{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1466025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1729036800006,[[154.68,137.0],[154.66,104.0],[154.65,538.0],[154.64,219.0],[154.6,622.0]],[[154.69,83.0],[154.7,116.0],[154.71,114.0],[154.73,212.0],[154.74,220.0]]]
["binance-futures","SOLUSDT",1729036800039,[[154.68,137.0],[154.66,104.0],[154.65,538.0],[154.64,219.0],[154.63,341.0]],[[154.69,83.0],[154.7,88.0],[154.71,114.0],[154.73,210.0],[154.74,188.0]]]
["binance-futures","SOLUSDT",1729036801630,[[154.68,137.0],[154.67,83.0],[154.66,104.0],[154.65,538.0],[154.644,1.0]],[[154.69,83.0],[154.7,88.0],[154.71,114.0],[154.72,287.0],[154.73,210.0]]]
["binance-futures","SOLUSDT",1729036803830,[[154.68,157.0],[154.67,83.0],[154.66,106.0],[154.65,570.0],[154.644,1.0]],[[154.69,61.0],[154.7,62.0],[154.71,74.0],[154.72,287.0],[154.73,213.0]]]
["binance-futures","SOLUSDT",1729036803883,[[154.68,81.0],[154.67,10.0],[154.66,108.0],[154.65,573.0],[154.644,1.0]],[[154.7,66.0],[154.71,89.0],[154.72,338.0],[154.73,127.0],[154.74,173.0]]]
["binance-futures","SOLUSDT",1729036803937,[[154.7,86.0],[154.69,159.0],[154.68,223.0],[154.67,49.0],[154.66,102.0]],[[154.74,45.0],[154.75,176.0],[154.76,370.0],[154.77,142.0],[154.78,149.0]]]
["binance-futures","SOLUSDT",1729036803978,[[154.7,86.0],[154.69,159.0],[154.68,277.0],[154.67,188.0],[154.66,194.0]],[[154.74,45.0],[154.75,106.0],[154.76,367.0],[154.77,129.0],[154.78,144.0]]]
["binance-futures","SOLUSDT",1729036804037,[[154.7,75.0],[154.69,296.0],[154.68,283.0],[154.67,185.0],[154.66,176.0]],[[154.71,1.0],[154.72,6.0],[154.73,103.0],[154.74,45.0],[154.75,107.0]]]
["binance-futures","SOLUSDT",1729036804090,[[154.7,162.0],[154.69,500.0],[154.68,289.0],[154.67,156.0],[154.66,164.0]],[[154.71,12.0],[154.72,6.0],[154.73,129.0],[154.74,111.0],[154.75,81.0]]]
["binance-futures","SOLUSDT",1729036804139,[[154.7,226.0],[154.69,490.0],[154.68,543.0],[154.67,161.0],[154.66,238.0]],[[154.71,10.0],[154.72,9.0],[154.73,105.0],[154.74,95.0],[154.75,4.0]]]
["binance-futures","SOLUSDT",1729036804192,[],[[154.66,130.0],[154.71,10.0],[154.72,9.0],[154.73,106.0],[154.74,56.0]]]
["binance-futures","SOLUSDT",1729036804243,[[154.65,555.0],[154.64,399.0],[154.63,452.0],[154.62,711.0],[154.61,513.0]],[[154.66,92.0],[154.71,4.0],[154.72,10.0],[154.73,3.0],[154.74,176.0]]]
["binance-futures","SOLUSDT",1729036804293,[[154.66,17.0],[154.65,582.0],[154.64,416.0],[154.63,370.0],[154.62,453.0]],[[154.68,167.0],[154.69,55.0],[154.7,134.0],[154.71,225.0],[154.72,35.0]]]
["binance-futures","SOLUSDT",1729036804346,[[154.67,10.0],[154.66,102.0],[154.65,388.0],[154.64,417.0],[154.63,455.0]],[[154.69,25.0],[154.7,38.0],[154.71,124.0],[154.72,69.0],[154.73,208.0]]]
["binance-futures","SOLUSDT",1729036804397,[[154.68,130.0],[154.67,61.0],[154.66,131.0],[154.65,419.0],[154.64,500.0]],[[154.69,59.0],[154.7,87.0],[154.71,120.0],[154.72,68.0],[154.73,237.0]]]
["binance-futures","SOLUSDT",1729036804448,[[154.68,53.0],[154.67,6.0],[154.66,124.0],[154.65,337.0],[154.64,521.0]],[[154.69,143.0],[154.7,97.0],[154.71,131.0],[154.72,124.0],[154.73,165.0]]]
["binance-futures","SOLUSDT",1729036804500,[[154.67,5.0],[154.66,56.0],[154.65,120.0],[154.64,491.0]],[[154.68,231.0],[154.69,103.0],[154.7,137.0],[154.71,132.0],[154.72,95.0]]]
["binance-futures","SOLUSDT",1729036804549,[[154.66,49.0],[154.65,95.0],[154.64,481.0],[154.63,251.0],[154.62,448.0]],[[154.67,153.0],[154.68,132.0],[154.69,106.0],[154.7,137.0],[154.71,132.0]]]
["binance-futures","SOLUSDT",1729036804603,[[154.66,50.0],[154.65,87.0],[154.64,385.0],[154.63,354.0],[154.62,449.0]],[[154.67,136.0],[154.68,135.0],[154.69,103.0],[154.7,137.0],[154.71,133.0]]]
["binance-futures","SOLUSDT",1729036804651,[[154.66,42.0],[154.65,68.0],[154.64,394.0],[154.63,362.0],[154.62,451.0]],[[154.67,131.0],[154.68,135.0],[154.69,141.0],[154.7,143.0],[154.71,133.0]]]
["binance-futures","SOLUSDT",1729036804709,[[154.66,41.0],[154.65,70.0],[154.64,394.0],[154.63,369.0],[154.62,451.0]],[[154.67,137.0],[154.68,135.0],[154.69,141.0],[154.7,143.0],[154.71,133.0]]]
["binance-futures","SOLUSDT",1729036804760,[[154.66,41.0],[154.65,70.0],[154.64,394.0],[154.63,371.0],[154.62,451.0]],[[154.67,137.0],[154.68,135.0],[154.69,141.0],[154.7,143.0],[154.71,132.0]]]
["binance-futures","SOLUSDT",1729036804809,[[154.66,73.0],[154.65,116.0],[154.64,134.0],[154.63,373.0],[154.62,551.0]],[[154.67,128.0],[154.68,125.0],[154.69,141.0],[154.7,143.0],[154.71,132.0]]]
["binance-futures","SOLUSDT",1729036804864,[[154.66,73.0],[154.65,146.0],[154.64,136.0],[154.63,345.0],[154.62,551.0]],[[154.67,144.0],[154.68,125.0],[154.69,141.0],[154.7,143.0],[154.71,132.0]]]
["binance-futures","SOLUSDT",1729036804918,[[154.66,73.0],[154.65,146.0],[154.64,134.0],[154.63,355.0],[154.62,551.0]],[[154.67,144.0],[154.68,125.0],[154.69,141.0],[154.7,141.0],[154.71,132.0]]]
["binance-futures","SOLUSDT",1729036804964,[[154.66,38.0],[154.65,191.0],[154.64,108.0],[154.63,383.0],[154.62,451.0]],[[154.67,213.0],[154.68,103.0],[154.69,148.0],[154.7,107.0],[154.71,165.0]]]
["binance-futures","SOLUSDT",1729036805022,[[154.66,39.0],[154.65,190.0],[154.64,114.0],[154.63,339.0],[154.62,772.0]],[[154.67,213.0],[154.68,103.0],[154.69,144.0],[154.7,107.0],[154.71,178.0]]]
["binance-futures","SOLUSDT",1729036805072,[[154.66,39.0],[154.65,190.0],[154.64,72.0],[154.63,339.0],[154.62,798.0]],[[154.67,213.0],[154.68,103.0],[154.69,144.0],[154.7,122.0],[154.71,178.0]]]
["binance-futures","SOLUSDT",1729036805124,[[154.66,39.0],[154.65,190.0],[154.64,72.0],[154.63,343.0],[154.62,798.0]],[[154.67,240.0],[154.68,75.0],[154.69,144.0],[154.7,124.0],[154.71,178.0]]]
["binance-futures","SOLUSDT",1729036805172,[[154.66,39.0],[154.65,190.0],[154.64,72.0],[154.63,224.0],[154.62,832.0]],[[154.67,240.0],[154.68,81.0],[154.69,144.0],[154.7,109.0],[154.71,181.0]]]
["binance-futures","SOLUSDT",1729036805228,[[154.66,43.0],[154.65,190.0],[154.64,72.0],[154.63,226.0],[154.62,832.0]],[[154.67,253.0],[154.68,81.0],[154.69,144.0],[154.7,124.0],[154.71,204.0]]]
["binance-futures","SOLUSDT",1729036805283,[[154.66,42.0],[154.65,143.0],[154.64,74.0],[154.63,345.0],[154.62,832.0]],[[154.67,254.0],[154.68,81.0],[154.69,142.0],[154.7,124.0],[154.71,204.0]]]
["binance-futures","SOLUSDT",1729036805335,[[154.66,45.0],[154.65,143.0],[154.64,74.0],[154.63,345.0],[154.62,852.0]],[[154.67,248.0],[154.68,81.0],[154.69,142.0],[154.7,124.0],[154.71,204.0]]]
["binance-futures","SOLUSDT",1729036805385,[[154.66,45.0],[154.65,143.0],[154.64,74.0],[154.63,228.0],[154.62,862.0]],[[154.67,248.0],[154.68,81.0],[154.69,142.0],[154.7,124.0],[154.71,204.0]]]
["binance-futures","SOLUSDT",1729036805439,[[154.65,123.0],[154.64,58.0],[154.63,153.0],[154.62,603.0]],[[154.66,348.0],[154.67,150.0],[154.68,75.0],[154.69,168.0],[154.7,123.0]]]
["binance-futures","SOLUSDT",1729036805489,[[154.65,123.0],[154.64,60.0],[154.63,161.0],[154.62,376.0],[154.61,591.0]],[[154.66,280.0],[154.67,150.0],[154.68,75.0],[154.69,168.0],[154.7,153.0]]]
["binance-futures","SOLUSDT",1729036805542,[[154.65,124.0],[154.64,60.0],[154.63,161.0],[154.62,358.0],[154.61,894.0]],[[154.66,298.0],[154.67,122.0],[154.68,115.0],[154.69,174.0],[154.7,153.0]]]
["binance-futures","SOLUSDT",1729036805590,[[154.65,124.0],[154.64,60.0],[154.63,161.0],[154.62,422.0],[154.61,894.0]],[[154.66,312.0],[154.67,122.0],[154.68,115.0],[154.69,174.0],[154.7,153.0]]]
["binance-futures","SOLUSDT",1729036805646,[[154.65,48.0],[154.64,14.0],[154.63,159.0],[154.62,422.0],[154.61,894.0]],[[154.66,312.0],[154.67,122.0],[154.68,115.0],[154.69,207.0],[154.7,225.0]]]
["binance-futures","SOLUSDT",1729036805688,[[154.65,48.0],[154.64,14.0],[154.63,159.0],[154.62,396.0],[154.61,922.0]],[[154.66,312.0],[154.67,122.0],[154.68,131.0],[154.69,207.0],[154.7,225.0]]]
["binance-futures","SOLUSDT",1729036805753,[[154.65,48.0],[154.64,14.0],[154.63,235.0],[154.62,442.0],[154.61,947.0]],[[154.66,312.0],[154.67,122.0],[154.68,133.0],[154.69,207.0],[154.7,226.0]]]
["binance-futures","SOLUSDT",1729036805806,[[154.65,48.0],[154.64,14.0],[154.63,237.0],[154.62,442.0],[154.61,947.0]],[[154.66,312.0],[154.67,122.0],[154.68,133.0],[154.69,239.0],[154.7,235.0]]]
["binance-futures","SOLUSDT",1729036805859,[[154.64,8.0],[154.63,281.0],[154.62,425.0],[154.61,727.0]],[[154.65,74.0],[154.66,328.0],[154.67,122.0],[154.68,133.0],[154.69,254.0]]]
["binance-futures","SOLUSDT",1729036805910,[[154.62,15.0],[154.61,184.0],[154.6,229.0],[154.59,404.0],[154.58,282.0]],[[154.63,245.0],[154.64,305.0],[154.65,178.0],[154.66,106.0],[154.67,142.0]]]
["binance-futures","SOLUSDT",1729036805961,[[154.62,14.0],[154.61,82.0],[154.6,159.0],[154.59,689.0],[154.58,234.0]],[[154.63,316.0],[154.64,229.0],[154.65,182.0],[154.66,133.0],[154.67,186.0]]]
["binance-futures","SOLUSDT",1729036806012,[[154.62,8.0],[154.61,64.0],[154.6,156.0],[154.59,702.0],[154.58,247.0]],[[154.63,235.0],[154.64,229.0],[154.65,188.0],[154.66,132.0],[154.67,212.0]]]
["binance-futures","SOLUSDT",1729036806064,[[154.62,8.0],[154.61,64.0],[154.6,250.0],[154.59,741.0],[154.58,227.0]],[[154.63,251.0],[154.64,229.0],[154.65,182.0],[154.66,181.0],[154.67,290.0]]]
["binance-futures","SOLUSDT",1729036806115,[[154.62,11.0],[154.61,64.0],[154.6,187.0],[154.59,743.0],[154.58,244.0]],[[154.63,262.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,290.0]]]
["binance-futures","SOLUSDT",1729036806167,[[154.62,11.0],[154.61,54.0],[154.6,187.0],[154.59,743.0],[154.58,244.0]],[[154.63,272.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,285.0]]]
["binance-futures","SOLUSDT",1729036806216,[[154.62,8.0],[154.61,54.0],[154.6,187.0],[154.59,740.0],[154.58,237.0]],[[154.63,303.0],[154.64,253.0],[154.65,182.0],[154.66,181.0],[154.67,285.0]]]
["binance-futures","SOLUSDT",1729036806268,[[154.62,8.0],[154.61,54.0],[154.6,187.0],[154.59,714.0],[154.58,261.0]],[[154.63,283.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,285.0]]]
["binance-futures","SOLUSDT",1729036806318,[[154.62,8.0],[154.61,52.0],[154.6,187.0],[154.59,714.0],[154.58,287.0]],[[154.63,283.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806364,[[154.62,12.0],[154.61,52.0],[154.6,187.0],[154.59,714.0],[154.58,286.0]],[[154.63,283.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806425,[[154.62,17.0],[154.61,52.0],[154.6,187.0],[154.59,714.0],[154.58,286.0]],[[154.63,305.0],[154.64,250.0],[154.65,182.0],[154.66,182.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806469,[[154.62,17.0],[154.61,52.0],[154.6,187.0],[154.59,721.0],[154.58,286.0]],[[154.63,271.0],[154.64,235.0],[154.65,182.0],[154.66,182.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806526,[[154.62,17.0],[154.61,52.0],[154.6,187.0],[154.59,721.0],[154.58,258.0]],[[154.63,275.0],[154.64,235.0],[154.65,182.0],[154.66,182.0],[154.67,281.0]]]
["binance-futures","SOLUSDT",1729036806580,[[154.62,17.0],[154.61,52.0],[154.6,187.0],[154.59,714.0],[154.58,258.0]],[[154.63,270.0],[154.64,235.0],[154.65,182.0],[154.66,181.0],[154.67,281.0]]]
["binance-futures","SOLUSDT",1729036806631,[[154.62,17.0],[154.61,45.0],[154.6,187.0],[154.59,720.0],[154.58,242.0]],[[154.63,270.0],[154.64,232.0],[154.65,182.0],[154.66,187.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806682,[[154.62,15.0],[154.61,45.0],[154.6,91.0],[154.59,822.0],[154.58,245.0]],[[154.63,270.0],[154.64,232.0],[154.65,182.0],[154.66,187.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806732,[[154.62,14.0],[154.61,41.0],[154.6,93.0],[154.59,630.0],[154.58,245.0]],[[154.63,289.0],[154.64,216.0],[154.65,183.0],[154.66,182.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806778,[[154.62,14.0],[154.61,41.0],[154.6,94.0],[154.59,630.0],[154.58,252.0]],[[154.63,279.0],[154.64,216.0],[154.65,183.0],[154.66,181.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806837,[[154.62,15.0],[154.61,41.0],[154.6,196.0],[154.59,560.0],[154.58,245.0]],[[154.63,252.0],[154.64,216.0],[154.65,183.0],[154.66,195.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806889,[[154.62,15.0],[154.61,41.0],[154.6,196.0],[154.59,560.0],[154.58,245.0]],[[154.63,252.0],[154.64,216.0],[154.65,183.0],[154.66,195.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806930,[[154.62,15.0],[154.61,41.0],[154.6,94.0],[154.59,654.0],[154.58,252.0]],[[154.63,252.0],[154.64,216.0],[154.65,183.0],[154.66,195.0],[154.67,284.0]]]
["binance-futures","SOLUSDT",1729036806998,[[154.62,15.0],[154.61,39.0],[154.6,94.0],[154.59,634.0],[154.58,254.0]],[[154.63,252.0],[154.64,216.0],[154.65,183.0],[154.66,195.0],[154.67,306.0]]]
["binance-futures","SOLUSDT",1729036807051,[[154.62,81.0],[154.61,61.0],[154.6,94.0],[154.59,638.0],[154.58,352.0]],[[154.63,38.0],[154.64,88.0],[154.65,96.0],[154.66,152.0],[154.67,252.0]]]
["binance-futures","SOLUSDT",1729036807101,[[154.65,118.0],[154.64,273.0],[154.63,88.0],[154.62,130.0],[154.61,110.0]],[[154.66,67.0],[154.67,99.0],[154.68,114.0],[154.69,140.0],[154.7,324.0]]]
["binance-futures","SOLUSDT",1729036807152,[[154.66,237.0],[154.65,190.0],[154.64,95.0],[154.63,129.0],[154.62,354.0]],[[154.67,12.0],[154.68,8.0],[154.69,85.0],[154.7,147.0],[154.71,139.0]]]
["binance-futures","SOLUSDT",1729036807204,[[154.66,227.0],[154.65,79.0],[154.64,200.0],[154.63,448.0],[154.62,605.0]],[[154.67,24.0],[154.68,7.0],[154.69,55.0],[154.7,85.0],[154.71,136.0]]]
["binance-futures","SOLUSDT",1729036807251,[[154.66,249.0],[154.65,79.0],[154.64,268.0],[154.63,302.0],[154.62,607.0]],[[154.67,7.0],[154.68,7.0],[154.69,49.0],[154.7,117.0],[154.71,163.0]]]
["binance-futures","SOLUSDT",1729036807305,[[154.66,267.0],[154.65,79.0],[154.64,274.0],[154.63,292.0],[154.62,415.0]],[[154.67,13.0],[154.68,9.0],[154.69,39.0],[154.7,104.0],[154.71,174.0]]]
["binance-futures","SOLUSDT",1729036807357,[[154.66,262.0],[154.65,129.0],[154.64,268.0],[154.63,292.0],[154.62,415.0]],[[154.67,8.0],[154.68,9.0],[154.69,39.0],[154.7,112.0],[154.71,176.0]]]
["binance-futures","SOLUSDT",1729036807409,[[154.66,258.0],[154.65,129.0],[154.64,268.0],[154.63,292.0],[154.62,415.0]],[[154.67,8.0],[154.68,3.0],[154.69,39.0],[154.7,96.0],[154.71,176.0]]]
["binance-futures","SOLUSDT",1729036807461,[[154.66,252.0],[154.65,157.0],[154.64,241.0],[154.63,292.0],[154.62,415.0]],[[154.67,8.0],[154.68,3.0],[154.69,39.0],[154.7,112.0],[154.71,174.0]]]
["binance-futures","SOLUSDT",1729036807514,[[154.67,201.0],[154.66,142.0],[154.65,163.0],[154.64,226.0],[154.63,580.0]],[[154.68,37.0],[154.69,66.0],[154.7,86.0],[154.71,155.0],[154.72,208.0]]]
["binance-futures","SOLUSDT",1729036807566,[[154.67,177.0],[154.66,145.0],[154.65,135.0],[154.64,376.0],[154.63,390.0]],[[154.68,37.0],[154.69,66.0],[154.7,29.0],[154.71,129.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807615,[[154.67,189.0],[154.66,145.0],[154.65,164.0],[154.64,258.0],[154.63,390.0]],[[154.68,3.0],[154.69,54.0],[154.7,45.0],[154.71,142.0],[154.72,216.0]]]
["binance-futures","SOLUSDT",1729036807670,[[154.67,192.0],[154.66,145.0],[154.65,152.0],[154.64,251.0],[154.63,390.0]],[[154.68,27.0],[154.69,26.0],[154.7,54.0],[154.71,128.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807723,[[154.67,192.0],[154.66,145.0],[154.65,152.0],[154.64,350.0],[154.63,390.0]],[[154.68,6.0],[154.69,26.0],[154.7,54.0],[154.71,117.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807777,[[154.67,192.0],[154.66,166.0],[154.65,152.0],[154.64,348.0],[154.63,294.0]],[[154.68,15.0],[154.69,26.0],[154.7,53.0],[154.71,136.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807828,[[154.67,181.0],[154.66,138.0],[154.65,124.0],[154.64,276.0],[154.63,347.0]],[[154.68,11.0],[154.69,32.0],[154.7,53.0],[154.71,152.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807879,[[154.67,192.0],[154.66,138.0],[154.65,124.0],[154.64,182.0],[154.63,643.0]],[[154.68,11.0],[154.69,26.0],[154.7,53.0],[154.71,152.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807923,[[154.67,192.0],[154.66,174.0],[154.65,212.0],[154.64,270.0],[154.63,643.0]],[[154.68,2.0],[154.69,26.0],[154.7,53.0],[154.71,152.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1729036807981,[[154.67,192.0],[154.66,174.0],[154.65,212.0],[154.64,364.0],[154.63,248.0]],[[154.68,12.0],[154.69,26.0],[154.7,53.0],[154.71,158.0],[154.72,211.0]]]
["binance-futures","SOLUSDT",1729036808036,[[154.67,192.0],[154.66,174.0],[154.65,220.0],[154.64,251.0],[154.63,347.0]],[[154.68,8.0],[154.69,26.0],[154.7,53.0],[154.71,158.0],[154.72,204.0]]]
["binance-futures","SOLUSDT",1729036808084,[[154.68,158.0],[154.67,89.0],[154.66,147.0],[154.65,329.0],[154.64,348.0]],[[154.69,27.0],[154.7,53.0],[154.71,149.0],[154.72,214.0],[154.73,87.0]]]
["binance-futures","SOLUSDT",1729036808138,[[154.68,142.0],[154.67,89.0],[154.66,170.0],[154.65,504.0],[154.64,293.0]],[[154.69,40.0],[154.7,44.0],[154.71,114.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808182,[[154.68,142.0],[154.67,89.0],[154.66,220.0],[154.65,377.0],[154.64,201.0]],[[154.69,41.0],[154.7,44.0],[154.71,114.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808236,[[154.68,86.0],[154.67,66.0],[154.66,179.0],[154.65,360.0],[154.64,200.0]],[[154.69,117.0],[154.7,50.0],[154.71,146.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808293,[[154.68,88.0],[154.67,66.0],[154.66,105.0],[154.65,373.0],[154.64,100.0]],[[154.69,117.0],[154.7,78.0],[154.71,146.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808345,[[154.68,93.0],[154.67,66.0],[154.66,105.0],[154.65,373.0],[154.64,159.0]],[[154.69,117.0],[154.7,78.0],[154.71,148.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808396,[[154.68,90.0],[154.67,63.0],[154.66,105.0],[154.65,393.0],[154.64,159.0]],[[154.69,130.0],[154.7,78.0],[154.71,148.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808445,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,393.0],[154.64,159.0]],[[154.69,113.0],[154.7,78.0],[154.71,148.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808498,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,395.0],[154.64,159.0]],[[154.69,113.0],[154.7,78.0],[154.71,148.0],[154.72,214.0],[154.73,139.0]]]
["binance-futures","SOLUSDT",1729036808539,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,402.0],[154.64,159.0]],[[154.69,113.0],[154.7,78.0],[154.71,148.0],[154.72,214.0],[154.73,154.0]]]
["binance-futures","SOLUSDT",1729036808597,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,400.0],[154.64,159.0]],[[154.69,113.0],[154.7,72.0],[154.71,148.0],[154.72,220.0],[154.73,154.0]]]
["binance-futures","SOLUSDT",1729036808654,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,400.0],[154.64,159.0]],[[154.69,116.0],[154.7,72.0],[154.71,148.0],[154.72,220.0],[154.73,154.0]]]
["binance-futures","SOLUSDT",1729036808831,[[154.68,93.0],[154.67,65.0],[154.66,123.0],[154.65,400.0],[154.64,159.0]],[[154.69,127.0],[154.7,72.0],[154.71,148.0],[154.72,220.0],[154.73,154.0]]]
["binance-futures","SOLUSDT",1729036809010,[[154.68,96.0],[154.67,63.0],[154.66,125.0],[154.65,400.0],[154.64,159.0]],[[154.69,103.0],[154.7,72.0],[154.71,148.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809073,[[154.68,96.0],[154.67,63.0],[154.66,125.0],[154.65,400.0],[154.64,159.0]],[[154.69,112.0],[154.7,53.0],[154.71,148.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809098,[[154.68,98.0],[154.67,63.0],[154.66,125.0],[154.65,402.0],[154.64,159.0]],[[154.69,113.0],[154.7,53.0],[154.71,148.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809156,[[154.68,98.0],[154.67,63.0],[154.66,135.0],[154.65,402.0],[154.64,159.0]],[[154.69,113.0],[154.7,53.0],[154.71,148.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809230,[[154.68,98.0],[154.67,63.0],[154.66,135.0],[154.65,402.0],[154.64,159.0]],[[154.69,113.0],[154.7,53.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809288,[[154.68,98.0],[154.67,63.0],[154.66,107.0],[154.65,402.0],[154.64,159.0]],[[154.69,106.0],[154.7,53.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809390,[[154.68,97.0],[154.67,63.0],[154.66,99.0],[154.65,402.0],[154.64,159.0]],[[154.69,109.0],[154.7,53.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809430,[[154.68,103.0],[154.67,63.0],[154.66,99.0],[154.65,402.0],[154.64,159.0]],[[154.69,109.0],[154.7,53.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809551,[[154.68,100.0],[154.67,63.0],[154.66,99.0],[154.65,402.0],[154.64,159.0]],[[154.69,122.0],[154.7,72.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809600,[[154.68,103.0],[154.67,63.0],[154.66,99.0],[154.65,395.0],[154.64,157.0]],[[154.69,142.0],[154.7,72.0],[154.71,146.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809654,[[154.68,76.0],[154.67,63.0],[154.66,99.0],[154.65,395.0],[154.64,157.0]],[[154.69,142.0],[154.7,72.0],[154.71,149.0],[154.72,245.0],[154.73,182.0]]]
["binance-futures","SOLUSDT",1729036809706,[[154.68,76.0],[154.67,63.0],[154.66,97.0],[154.65,395.0],[154.64,351.0]],[[154.69,142.0],[154.7,72.0],[154.71,149.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809759,[[154.68,79.0],[154.67,63.0],[154.66,146.0],[154.65,421.0],[154.64,302.0]],[[154.69,153.0],[154.7,72.0],[154.71,149.0],[154.72,220.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809816,[[154.68,79.0],[154.67,63.0],[154.66,146.0],[154.65,421.0],[154.64,110.0]],[[154.69,153.0],[154.7,72.0],[154.71,149.0],[154.72,210.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036809858,[[154.68,79.0],[154.67,63.0],[154.66,146.0],[154.65,395.0],[154.64,209.0]],[[154.69,156.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810017,[[154.68,81.0],[154.67,63.0],[154.66,146.0],[154.65,395.0],[154.64,207.0]],[[154.69,145.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810062,[[154.68,81.0],[154.67,63.0],[154.66,146.0],[154.65,395.0],[154.64,207.0]],[[154.69,172.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810112,[[154.68,80.0],[154.67,63.0],[154.66,144.0],[154.65,395.0],[154.64,207.0]],[[154.69,172.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810161,[[154.68,78.0],[154.67,63.0],[154.66,144.0],[154.65,395.0],[154.64,209.0]],[[154.69,172.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810235,[[154.68,83.0],[154.67,63.0],[154.66,144.0],[154.65,395.0],[154.64,209.0]],[[154.69,174.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810327,[[154.68,83.0],[154.67,66.0],[154.66,95.0],[154.65,395.0],[154.64,351.0]],[[154.69,174.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810373,[[154.68,96.0],[154.67,66.0],[154.66,101.0],[154.65,430.0],[154.64,349.0]],[[154.69,168.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810425,[[154.68,96.0],[154.67,66.0],[154.66,101.0],[154.65,430.0],[154.64,157.0]],[[154.69,168.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810493,[[154.68,86.0],[154.67,66.0],[154.66,101.0],[154.65,396.0],[154.64,256.0]],[[154.69,165.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810545,[[154.68,86.0],[154.67,66.0],[154.66,101.0],[154.65,412.0],[154.64,256.0]],[[154.69,165.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036810598,[[154.68,83.0],[154.67,66.0],[154.66,100.0],[154.65,405.0],[154.64,256.0]],[[154.69,185.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036810626,[[154.68,81.0],[154.67,66.0],[154.66,99.0],[154.65,405.0],[154.64,256.0]],[[154.69,185.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810700,[[154.68,81.0],[154.67,66.0],[154.66,99.0],[154.65,405.0],[154.64,256.0]],[[154.69,176.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036810749,[[154.68,82.0],[154.67,66.0],[154.66,109.0],[154.65,411.0],[154.64,240.0]],[[154.69,176.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036810801,[[154.68,82.0],[154.67,66.0],[154.66,109.0],[154.65,411.0],[154.64,141.0]],[[154.69,178.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,184.0]]]
["binance-futures","SOLUSDT",1729036810859,[[154.68,85.0],[154.67,66.0],[154.66,109.0],[154.65,395.0],[154.64,240.0]],[[154.69,178.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036810909,[[154.68,85.0],[154.67,66.0],[154.66,109.0],[154.65,395.0],[154.64,242.0]],[[154.69,179.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811000,[[154.68,85.0],[154.67,66.0],[154.66,111.0],[154.65,395.0],[154.64,242.0]],[[154.69,179.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811150,[[154.68,97.0],[154.67,41.0],[154.66,111.0],[154.65,402.0],[154.64,242.0]],[[154.69,168.0],[154.7,72.0],[154.71,149.0],[154.72,214.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811201,[[154.68,126.0],[154.67,41.0],[154.66,111.0],[154.65,432.0],[154.64,266.0]],[[154.69,111.0],[154.7,53.0],[154.71,95.0],[154.72,230.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036811247,[[154.68,125.0],[154.67,41.0],[154.66,111.0],[154.65,442.0],[154.64,167.0]],[[154.69,111.0],[154.7,50.0],[154.71,95.0],[154.72,240.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036811306,[[154.68,123.0],[154.67,41.0],[154.66,178.0],[154.65,410.0],[154.64,167.0]],[[154.69,127.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,157.0]]]
["binance-futures","SOLUSDT",1729036811357,[[154.68,123.0],[154.67,41.0],[154.66,162.0],[154.65,410.0],[154.64,183.0]],[[154.69,134.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811409,[[154.68,123.0],[154.67,41.0],[154.66,162.0],[154.65,410.0],[154.64,282.0]],[[154.69,134.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811459,[[154.68,124.0],[154.67,41.0],[154.66,162.0],[154.65,410.0],[154.64,157.0]],[[154.69,134.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811511,[[154.68,124.0],[154.67,41.0],[154.66,162.0],[154.65,410.0],[154.64,256.0]],[[154.69,143.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811568,[[154.68,123.0],[154.67,41.0],[154.66,162.0],[154.65,410.0],[154.64,256.0]],[[154.69,144.0],[154.7,50.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811672,[[154.68,107.0],[154.67,41.0],[154.66,162.0],[154.65,403.0],[154.64,256.0]],[[154.69,150.0],[154.7,53.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811732,[[154.68,107.0],[154.67,41.0],[154.66,162.0],[154.65,403.0],[154.64,256.0]],[[154.69,149.0],[154.7,53.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811787,[[154.68,107.0],[154.67,41.0],[154.66,168.0],[154.65,397.0],[154.64,256.0]],[[154.69,149.0],[154.7,53.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811840,[[154.68,107.0],[154.67,41.0],[154.66,168.0],[154.65,397.0],[154.64,256.0]],[[154.69,121.0],[154.7,53.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811941,[[154.68,108.0],[154.67,41.0],[154.66,168.0],[154.65,397.0],[154.64,256.0]],[[154.69,121.0],[154.7,53.0],[154.71,95.0],[154.72,224.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036811997,[[154.68,110.0],[154.67,41.0],[154.66,168.0],[154.65,397.0],[154.64,256.0]],[[154.69,121.0],[154.7,53.0],[154.71,95.0],[154.72,227.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036812050,[[154.68,109.0],[154.67,41.0],[154.66,168.0],[154.65,404.0],[154.64,256.0]],[[154.69,121.0],[154.7,53.0],[154.71,95.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812148,[[154.68,108.0],[154.67,41.0],[154.66,166.0],[154.65,404.0],[154.64,256.0]],[[154.69,122.0],[154.7,53.0],[154.71,98.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812207,[[154.68,109.0],[154.67,41.0],[154.66,166.0],[154.65,404.0],[154.64,256.0]],[[154.69,122.0],[154.7,53.0],[154.71,98.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812249,[[154.68,109.0],[154.67,41.0],[154.66,166.0],[154.65,404.0],[154.64,256.0]],[[154.69,124.0],[154.7,53.0],[154.71,98.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812312,[[154.68,106.0],[154.67,41.0],[154.66,166.0],[154.65,404.0],[154.64,258.0]],[[154.69,125.0],[154.7,53.0],[154.71,101.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812366,[[154.68,96.0],[154.67,41.0],[154.66,166.0],[154.65,404.0],[154.64,258.0]],[[154.69,130.0],[154.7,53.0],[154.71,101.0],[154.72,227.0],[154.73,180.0]]]
["binance-futures","SOLUSDT",1729036812420,[[154.68,98.0],[154.67,41.0],[154.66,164.0],[154.65,397.0],[154.64,256.0]],[[154.69,136.0],[154.7,72.0],[154.71,122.0],[154.72,248.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812473,[[154.68,98.0],[154.67,41.0],[154.66,164.0],[154.65,397.0],[154.64,256.0]],[[154.69,136.0],[154.7,72.0],[154.71,122.0],[154.72,263.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812526,[[154.68,72.0],[154.67,41.0],[154.66,164.0],[154.65,397.0],[154.64,157.0]],[[154.69,136.0],[154.7,95.0],[154.71,144.0],[154.72,285.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812574,[[154.68,72.0],[154.67,41.0],[154.66,164.0],[154.65,395.0],[154.64,349.0]],[[154.69,136.0],[154.7,95.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812628,[[154.68,67.0],[154.67,41.0],[154.66,164.0],[154.65,395.0],[154.64,349.0]],[[154.69,183.0],[154.7,98.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812679,[[154.68,66.0],[154.67,41.0],[154.66,164.0],[154.65,395.0],[154.64,349.0]],[[154.69,199.0],[154.7,98.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812708,[[154.68,66.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,349.0]],[[154.69,199.0],[154.7,98.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812788,[[154.68,66.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,157.0]],[[154.69,199.0],[154.7,98.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812826,[[154.68,66.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,256.0]],[[154.69,199.0],[154.7,98.0],[154.71,144.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812894,[[154.68,61.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,256.0]],[[154.69,199.0],[154.7,98.0],[154.71,146.0],[154.72,278.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812939,[[154.68,58.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,256.0]],[[154.69,199.0],[154.7,98.0],[154.71,146.0],[154.72,278.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036812997,[[154.68,58.0],[154.67,41.0],[154.66,164.0],[154.65,396.0],[154.64,448.0]],[[154.69,199.0],[154.7,97.0],[154.71,146.0],[154.72,279.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036813050,[[154.68,58.0],[154.67,41.0],[154.66,164.0],[154.65,425.0],[154.64,349.0]],[[154.69,199.0],[154.7,97.0],[154.71,146.0],[154.72,278.0],[154.73,205.0]]]
["binance-futures","SOLUSDT",1729036813098,[[154.68,59.0],[154.67,41.0],[154.66,164.0],[154.65,825.0],[154.64,155.0]],[[154.69,199.0],[154.7,97.0],[154.71,146.0],[154.72,278.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036813150,[[154.68,59.0],[154.67,41.0],[154.66,196.0],[154.65,796.0],[154.64,125.0]],[[154.69,199.0],[154.7,97.0],[154.71,146.0],[154.72,278.0],[154.73,207.0]]]
["binance-futures","SOLUSDT",1729036813205,[[154.68,57.0],[154.67,41.0],[154.66,196.0],[154.65,796.0],[154.64,123.0]],[[154.69,199.0],[154.7,97.0],[154.71,146.0],[154.72,278.0],[154.73,208.0]]]
["binance-futures","SOLUSDT",1729036813257,[[154.68,57.0],[154.67,41.0],[154.66,196.0],[154.65,796.0],[154.64,123.0]],[[154.69,200.0],[154.7,75.0],[154.71,124.0],[154.72,278.0],[154.73,208.0]]]
["binance-futures","SOLUSDT",1729036813313,[[154.68,56.0],[154.67,41.0],[154.66,196.0],[154.65,796.0],[154.64,123.0]],[[154.69,200.0],[154.7,75.0],[154.71,124.0],[154.72,278.0],[154.73,207.0]]]
["binance-futures","SOLUSDT",1729036813354,[[154.68,56.0],[154.67,36.0],[154.66,196.0],[154.65,796.0],[154.64,123.0]],[[154.69,200.0],[154.7,75.0],[154.71,124.0],[154.72,278.0],[154.73,207.0]]]
["binance-futures","SOLUSDT",1729036813411,[[154.68,53.0],[154.67,31.0],[154.66,196.0],[154.65,796.0],[154.64,123.0]],[[154.69,200.0],[154.7,75.0],[154.71,103.0],[154.72,257.0],[154.73,186.0]]]
["binance-futures","SOLUSDT",1729036813468,[[154.68,48.0],[154.67,31.0],[154.66,229.0],[154.65,796.0],[154.64,90.0]],[[154.69,200.0],[154.7,75.0],[154.71,103.0],[154.72,275.0],[154.73,205.0]]]
["binance-futures","SOLUSDT",1729036813518,[[154.68,48.0],[154.67,31.0],[154.66,97.0],[154.65,782.0],[154.64,90.0]],[[154.69,200.0],[154.7,95.0],[154.71,123.0],[154.72,275.0],[154.73,205.0]]]
["binance-futures","SOLUSDT",1729036813571,[[154.68,48.0],[154.67,31.0],[154.66,162.0],[154.65,782.0],[154.64,90.0]],[[154.69,200.0],[154.7,95.0],[154.71,123.0],[154.72,275.0],[154.73,205.0]]]
["binance-futures","SOLUSDT",1729036813625,[[154.68,48.0],[154.67,28.0],[154.66,162.0],[154.65,754.0],[154.64,118.0]],[[154.69,233.0],[154.7,67.0],[154.71,129.0],[154.72,275.0],[154.73,237.0]]]
["binance-futures","SOLUSDT",1729036813675,[[154.68,48.0],[154.67,28.0],[154.66,162.0],[154.65,754.0],[154.64,118.0]],[[154.69,234.0],[154.7,67.0],[154.71,129.0],[154.72,275.0],[154.73,336.0]]]
["binance-futures","SOLUSDT",1729036813717,[[154.68,48.0],[154.67,28.0],[154.66,162.0],[154.65,754.0],[154.64,104.0]],[[154.69,235.0],[154.7,67.0],[154.71,129.0],[154.72,275.0],[154.73,336.0]]]
["binance-futures","SOLUSDT",1729036813776,[[154.68,48.0],[154.67,28.0],[154.66,162.0],[154.65,754.0],[154.64,104.0]],[[154.69,235.0],[154.7,67.0],[154.71,129.0],[154.72,275.0],[154.73,237.0]]]
["binance-futures","SOLUSDT",1729036813835,[[154.68,48.0],[154.67,50.0],[154.66,162.0],[154.65,761.0],[154.64,106.0]],[[154.69,221.0],[154.7,28.0],[154.71,109.0],[154.72,275.0],[154.73,236.0]]]
["binance-futures","SOLUSDT",1729036813888,[[154.68,55.0],[154.67,50.0],[154.66,162.0],[154.65,761.0],[154.64,106.0]],[[154.69,215.0],[154.7,28.0],[154.71,109.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036813943,[[154.68,57.0],[154.67,50.0],[154.66,162.0],[154.65,761.0],[154.64,104.0]],[[154.69,214.0],[154.7,28.0],[154.71,109.0],[154.72,275.0],[154.73,204.0]]]
["binance-futures","SOLUSDT",1729036813997,[[154.68,64.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,78.0]],[[154.69,186.0],[154.7,56.0],[154.71,107.0],[154.72,235.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036814050,[[154.68,62.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,78.0]],[[154.69,186.0],[154.7,56.0],[154.71,107.0],[154.72,235.0],[154.73,175.0]]]
["binance-futures","SOLUSDT",1729036814104,[[154.68,64.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,192.0]],[[154.69,186.0],[154.7,56.0],[154.71,107.0],[154.72,255.0],[154.73,145.0]]]
["binance-futures","SOLUSDT",1729036814133,[[154.68,64.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,192.0]],[[154.69,187.0],[154.7,56.0],[154.71,107.0],[154.72,255.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036814196,[[154.68,63.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,192.0]],[[154.69,187.0],[154.7,56.0],[154.71,107.0],[154.72,255.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036814309,[[154.68,63.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,192.0]],[[154.69,188.0],[154.7,56.0],[154.71,107.0],[154.72,255.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036814348,[[154.68,61.0],[154.67,50.0],[154.66,162.0],[154.65,789.0],[154.64,194.0]],[[154.69,188.0],[154.7,56.0],[154.71,107.0],[154.72,255.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036814419,[[154.68,59.0],[154.67,31.0],[154.66,162.0],[154.65,789.0],[154.64,194.0]],[[154.69,186.0],[154.7,75.0],[154.71,125.0],[154.72,273.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036814468,[[154.68,50.0],[154.67,31.0],[154.66,162.0],[154.65,782.0],[154.64,192.0]],[[154.69,203.0],[154.7,75.0],[154.71,122.0],[154.72,273.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814525,[[154.68,50.0],[154.67,31.0],[154.66,162.0],[154.65,782.0],[154.64,192.0]],[[154.69,205.0],[154.7,75.0],[154.71,122.0],[154.72,273.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814576,[[154.68,50.0],[154.67,31.0],[154.66,153.0],[154.65,782.0],[154.64,192.0]],[[154.69,208.0],[154.7,75.0],[154.71,121.0],[154.72,273.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036814612,[[154.68,50.0],[154.67,31.0],[154.66,153.0],[154.65,782.0],[154.64,192.0]],[[154.69,208.0],[154.7,75.0],[154.71,121.0],[154.72,278.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036814684,[[154.68,49.0],[154.67,31.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,207.0],[154.7,75.0],[154.71,121.0],[154.72,278.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036814731,[[154.68,49.0],[154.67,31.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,207.0],[154.7,95.0],[154.71,141.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814789,[[154.68,46.0],[154.67,31.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,207.0],[154.7,95.0],[154.71,141.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814837,[[154.68,46.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,206.0],[154.7,95.0],[154.71,141.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814880,[[154.68,46.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,209.0],[154.7,95.0],[154.71,141.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036814998,[[154.68,46.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,92.0]],[[154.69,209.0],[154.7,95.0],[154.71,143.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036815050,[[154.68,46.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,218.0]],[[154.69,209.0],[154.7,95.0],[154.71,145.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036815155,[[154.68,48.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,218.0]],[[154.69,210.0],[154.7,95.0],[154.71,147.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036815208,[[154.68,54.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,218.0]],[[154.69,208.0],[154.7,95.0],[154.71,147.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036815310,[[154.68,54.0],[154.67,28.0],[154.66,153.0],[154.65,782.0],[154.64,218.0]],[[154.69,209.0],[154.7,95.0],[154.71,147.0],[154.72,278.0],[154.73,164.0]]]
["binance-futures","SOLUSDT",1729036815421,[[154.68,54.0],[154.67,31.0],[154.66,153.0],[154.65,754.0],[154.64,218.0]],[[154.69,195.0],[154.7,95.0],[154.71,147.0],[154.72,278.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036815452,[[154.68,57.0],[154.67,31.0],[154.66,153.0],[154.65,761.0],[154.64,220.0]],[[154.69,195.0],[154.7,95.0],[154.71,147.0],[154.72,278.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036815517,[[154.68,67.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,218.0]],[[154.69,171.0],[154.7,56.0],[154.71,123.0],[154.72,275.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036815543,[[154.68,67.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,218.0]],[[154.69,171.0],[154.7,59.0],[154.71,123.0],[154.72,285.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036815610,[[154.68,67.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,218.0]],[[154.69,171.0],[154.7,59.0],[154.71,121.0],[154.72,285.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036815657,[[154.68,68.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,318.0]],[[154.69,171.0],[154.7,59.0],[154.71,121.0],[154.72,285.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036815776,[[154.68,68.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,318.0]],[[154.69,201.0],[154.7,79.0],[154.71,141.0],[154.72,285.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036815870,[[154.68,68.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,318.0]],[[154.69,201.0],[154.7,79.0],[154.71,141.0],[154.72,275.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036816098,[[154.68,67.0],[154.67,50.0],[154.66,153.0],[154.65,801.0],[154.64,318.0]],[[154.69,203.0],[154.7,79.0],[154.71,141.0],[154.72,275.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036816198,[[154.68,67.0],[154.67,31.0],[154.66,153.0],[154.65,801.0],[154.64,416.0]],[[154.69,203.0],[154.7,98.0],[154.71,141.0],[154.72,275.0],[154.73,183.0]]]
["binance-futures","SOLUSDT",1729036816254,[[154.68,68.0],[154.67,31.0],[154.66,153.0],[154.65,833.0],[154.64,529.0]],[[154.69,203.0],[154.7,98.0],[154.71,141.0],[154.72,275.0],[154.73,305.0]]]
["binance-futures","SOLUSDT",1729036816306,[[154.68,70.0],[154.67,31.0],[154.66,155.0],[154.65,833.0],[154.64,372.0]],[[154.69,203.0],[154.7,98.0],[154.71,145.0],[154.72,275.0],[154.73,305.0]]]
["binance-futures","SOLUSDT",1729036816357,[[154.68,70.0],[154.67,31.0],[154.66,153.0],[154.65,835.0],[154.64,372.0]],[[154.69,203.0],[154.7,98.0],[154.71,145.0],[154.72,290.0],[154.73,305.0]]]
["binance-futures","SOLUSDT",1729036816409,[[154.68,141.0],[154.67,31.0],[154.66,295.0],[154.65,867.0],[154.64,472.0]],[[154.69,148.0],[154.7,56.0],[154.71,111.0],[154.72,301.0],[154.73,305.0]]]
["binance-futures","SOLUSDT",1729036816464,[[154.68,138.0],[154.67,155.0],[154.66,279.0],[154.65,867.0],[154.64,577.0]],[[154.69,148.0],[154.7,56.0],[154.71,93.0],[154.72,263.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036816508,[[154.68,138.0],[154.67,155.0],[154.66,238.0],[154.65,867.0],[154.64,577.0]],[[154.69,148.0],[154.7,56.0],[154.71,93.0],[154.72,263.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036816554,[[154.68,103.0],[154.67,155.0],[154.66,238.0],[154.65,835.0],[154.64,577.0]],[[154.69,175.0],[154.7,56.0],[154.71,93.0],[154.72,267.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036816625,[[154.68,104.0],[154.67,155.0],[154.66,238.0],[154.65,828.0],[154.64,577.0]],[[154.69,181.0],[154.7,76.0],[154.71,113.0],[154.72,267.0],[154.73,160.0]]]
["binance-futures","SOLUSDT",1729036816670,[[154.68,104.0],[154.67,31.0],[154.66,238.0],[154.65,828.0],[154.64,577.0]],[[154.69,181.0],[154.7,76.0],[154.71,130.0],[154.72,279.0],[154.73,177.0]]]
["binance-futures","SOLUSDT",1729036816722,[[154.68,104.0],[154.67,31.0],[154.66,238.0],[154.65,828.0],[154.64,577.0]],[[154.69,181.0],[154.7,76.0],[154.71,130.0],[154.72,279.0],[154.73,162.0]]]
["binance-futures","SOLUSDT",1729036816813,[[154.68,76.0],[154.67,37.0],[154.66,90.0],[154.65,826.0],[154.64,577.0]],[[154.69,200.0],[154.7,98.0],[154.71,252.0],[154.72,279.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036816869,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,204.0],[154.7,125.0],[154.71,252.0],[154.72,279.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036816918,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,204.0],[154.7,125.0],[154.71,252.0],[154.72,269.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036816996,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,204.0],[154.7,125.0],[154.71,254.0],[154.72,269.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817050,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,202.0],[154.7,125.0],[154.71,254.0],[154.72,269.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817116,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,191.0],[154.7,125.0],[154.71,254.0],[154.72,269.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817153,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,202.0],[154.7,125.0],[154.71,254.0],[154.72,274.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817209,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,218.0],[154.7,125.0],[154.71,254.0],[154.72,274.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817255,[[154.68,55.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,218.0],[154.7,125.0],[154.71,254.0],[154.72,274.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817329,[[154.68,60.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,218.0],[154.7,125.0],[154.71,256.0],[154.72,274.0],[154.73,282.0]]]
["binance-futures","SOLUSDT",1729036817363,[[154.68,60.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,219.0],[154.7,125.0],[154.71,256.0],[154.72,274.0],[154.73,292.0]]]
["binance-futures","SOLUSDT",1729036817435,[[154.68,61.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,218.0],[154.7,125.0],[154.71,256.0],[154.72,274.0],[154.73,292.0]]]
["binance-futures","SOLUSDT",1729036817473,[[154.68,60.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,372.0]],[[154.69,218.0],[154.7,125.0],[154.71,256.0],[154.72,274.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036817552,[[154.68,66.0],[154.67,63.0],[154.66,147.0],[154.65,833.0],[154.64,372.0]],[[154.69,192.0],[154.7,35.0],[154.71,236.0],[154.72,254.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036817592,[[154.68,66.0],[154.67,37.0],[154.66,166.0],[154.65,835.0],[154.64,472.0]],[[154.69,186.0],[154.7,54.0],[154.71,236.0],[154.72,254.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036817658,[[154.68,66.0],[154.67,37.0],[154.66,293.0],[154.65,833.0],[154.64,570.0]],[[154.69,186.0],[154.7,54.0],[154.71,236.0],[154.72,254.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036817699,[[154.68,66.0],[154.67,37.0],[154.66,275.0],[154.65,833.0],[154.64,570.0]],[[154.69,186.0],[154.7,82.0],[154.71,236.0],[154.72,274.0],[154.73,298.0]]]
["binance-futures","SOLUSDT",1729036817759,[[154.68,66.0],[154.67,37.0],[154.66,275.0],[154.65,833.0],[154.64,595.0]],[[154.69,186.0],[154.7,85.0],[154.71,236.0],[154.72,274.0],[154.73,299.0]]]
["binance-futures","SOLUSDT",1729036817785,[[154.68,66.0],[154.67,37.0],[154.66,256.0],[154.65,833.0],[154.64,595.0]],[[154.69,186.0],[154.7,124.0],[154.71,256.0],[154.72,274.0],[154.73,299.0]]]
["binance-futures","SOLUSDT",1729036817825,[[154.68,66.0],[154.67,37.0],[154.66,131.0],[154.65,833.0],[154.64,497.0]],[[154.69,186.0],[154.7,124.0],[154.71,256.0],[154.72,274.0],[154.73,299.0]]]
["binance-futures","SOLUSDT",1729036817888,[[154.68,63.0],[154.67,37.0],[154.66,147.0],[154.65,826.0],[154.64,497.0]],[[154.69,192.0],[154.7,124.0],[154.71,256.0],[154.72,274.0],[154.73,304.0]]]
["binance-futures","SOLUSDT",1729036817973,[[154.68,83.0],[154.67,31.0],[154.66,147.0],[154.65,867.0],[154.64,497.0]],[[154.69,167.0],[154.7,101.0],[154.71,233.0],[154.72,259.0],[154.73,323.0]]]
["binance-futures","SOLUSDT",1729036818019,[[154.68,82.0],[154.67,31.0],[154.66,289.0],[154.65,835.0],[154.64,599.0]],[[154.69,170.0],[154.7,104.0],[154.71,110.0],[154.72,258.0],[154.73,314.0]]]
["binance-futures","SOLUSDT",1729036818078,[[154.68,82.0],[154.67,31.0],[154.66,289.0],[154.65,835.0],[154.64,599.0]],[[154.69,186.0],[154.7,79.0],[154.71,130.0],[154.72,253.0],[154.73,294.0]]]
["binance-futures","SOLUSDT",1729036818123,[[154.68,82.0],[154.67,31.0],[154.66,289.0],[154.65,826.0],[154.64,599.0]],[[154.69,192.0],[154.7,79.0],[154.71,130.0],[154.72,253.0],[154.73,294.0]]]
["binance-futures","SOLUSDT",1729036818180,[[154.68,82.0],[154.67,31.0],[154.66,289.0],[154.65,826.0],[154.64,599.0]],[[154.69,192.0],[154.7,79.0],[154.71,130.0],[154.72,256.0],[154.73,294.0]]]
["binance-futures","SOLUSDT",1729036818209,[[154.68,82.0],[154.67,31.0],[154.66,270.0],[154.65,833.0],[154.64,599.0]],[[154.69,192.0],[154.7,79.0],[154.71,130.0],[154.72,256.0],[154.73,294.0]]]
["binance-futures","SOLUSDT",1729036818286,[[154.68,60.0],[154.67,28.0],[154.66,270.0],[154.65,826.0],[154.64,599.0]],[[154.69,195.0],[154.7,79.0],[154.71,130.0],[154.72,256.0],[154.73,294.0]]]
["binance-futures","SOLUSDT",1729036818321,[[154.68,60.0],[154.67,28.0],[154.66,147.0],[154.65,826.0],[154.64,599.0]],[[154.69,218.0],[154.7,99.0],[154.71,130.0],[154.72,271.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036818387,[[154.68,60.0],[154.67,28.0],[154.66,147.0],[154.65,826.0],[154.64,497.0]],[[154.69,218.0],[154.7,99.0],[154.71,251.0],[154.72,246.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036818442,[[154.68,65.0],[154.67,28.0],[154.66,147.0],[154.65,826.0],[154.64,497.0]],[[154.69,218.0],[154.7,129.0],[154.71,251.0],[154.72,246.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036818494,[[154.68,65.0],[154.67,31.0],[154.66,147.0],[154.65,826.0],[154.64,497.0]],[[154.69,218.0],[154.7,129.0],[154.71,251.0],[154.72,246.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036818580,[[154.68,71.0],[154.67,31.0],[154.66,166.0],[154.65,833.0],[154.64,397.0]],[[154.69,178.0],[154.7,80.0],[154.71,251.0],[154.72,266.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1729036818643,[[154.68,111.0],[154.67,156.0],[154.66,286.0],[154.65,833.0],[154.64,497.0]],[[154.69,159.0],[154.7,80.0],[154.71,110.0],[154.72,246.0],[154.73,300.0]]]
["binance-futures","SOLUSDT",1729036818698,[[154.68,112.0],[154.67,156.0],[154.66,253.0],[154.65,867.0],[154.64,601.0]],[[154.69,149.0],[154.7,60.0],[154.71,93.0],[154.72,245.0],[154.73,163.0]]]
["binance-futures","SOLUSDT",1729036818747,[[154.69,259.0],[154.68,151.0],[154.67,148.0],[154.66,371.0],[154.65,1006.0]],[[154.7,37.0],[154.71,36.0],[154.72,223.0],[154.73,156.0],[154.74,249.0]]]
["binance-futures","SOLUSDT",1729036818799,[[154.69,222.0],[154.68,152.0],[154.67,173.0],[154.66,503.0],[154.65,947.0]],[[154.7,40.0],[154.71,45.0],[154.72,135.0],[154.73,155.0],[154.74,232.0]]]
["binance-futures","SOLUSDT",1729036818850,[[154.7,195.0],[154.69,258.0],[154.68,197.0],[154.67,353.0],[154.66,601.0]],[[154.71,45.0],[154.72,133.0],[154.73,115.0],[154.74,223.0],[154.75,166.0]]]
["binance-futures","SOLUSDT",1729036818901,[[154.7,179.0],[154.69,258.0],[154.68,239.0],[154.67,273.0],[154.66,482.0]],[[154.71,42.0],[154.72,118.0],[154.73,52.0],[154.74,197.0],[154.75,337.0]]]
["binance-futures","SOLUSDT",1729036818952,[[154.7,175.0],[154.69,258.0],[154.68,239.0],[154.67,312.0],[154.66,482.0]],[[154.71,41.0],[154.72,118.0],[154.73,71.0],[154.74,234.0],[154.75,303.0]]]
["binance-futures","SOLUSDT",1729036819003,[[154.7,175.0],[154.69,349.0],[154.68,389.0],[154.67,359.0],[154.66,482.0]],[[154.71,41.0],[154.72,117.0],[154.73,61.0],[154.74,234.0],[154.75,303.0]]]
["binance-futures","SOLUSDT",1729036819050,[[154.7,185.0],[154.69,349.0],[154.68,389.0],[154.67,364.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,89.0],[154.74,208.0],[154.75,261.0]]]
["binance-futures","SOLUSDT",1729036819103,[[154.7,201.0],[154.69,349.0],[154.68,423.0],[154.67,364.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,56.0],[154.74,207.0],[154.75,286.0]]]
["binance-futures","SOLUSDT",1729036819153,[[154.7,212.0],[154.69,349.0],[154.68,423.0],[154.67,364.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,56.0],[154.74,207.0],[154.75,286.0]]]
["binance-futures","SOLUSDT",1729036819198,[[154.7,212.0],[154.69,349.0],[154.68,423.0],[154.67,364.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,56.0],[154.74,207.0],[154.75,319.0]]]
["binance-futures","SOLUSDT",1729036819322,[[154.7,202.0],[154.69,333.0],[154.68,402.0],[154.67,364.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,56.0],[154.74,207.0],[154.75,319.0]]]
["binance-futures","SOLUSDT",1729036819417,[[154.7,194.0],[154.69,333.0],[154.68,402.0],[154.67,368.0],[154.66,482.0]],[[154.71,35.0],[154.72,117.0],[154.73,75.0],[154.74,209.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819479,[[154.7,178.0],[154.69,333.0],[154.68,402.0],[154.67,352.0],[154.66,466.0]],[[154.71,35.0],[154.72,117.0],[154.73,75.0],[154.74,210.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819533,[[154.7,148.0],[154.69,324.0],[154.68,399.0],[154.67,303.0],[154.66,450.0]],[[154.71,38.0],[154.72,117.0],[154.73,75.0],[154.74,210.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819560,[[154.7,148.0],[154.69,324.0],[154.68,377.0],[154.67,303.0],[154.66,450.0]],[[154.71,38.0],[154.72,117.0],[154.73,75.0],[154.74,210.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819634,[[154.7,148.0],[154.69,324.0],[154.68,377.0],[154.67,303.0],[154.66,450.0]],[[154.71,38.0],[154.72,117.0],[154.73,75.0],[154.74,210.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819690,[[154.7,175.0],[154.69,324.0],[154.68,377.0],[154.67,303.0],[154.66,431.0]],[[154.71,38.0],[154.72,111.0],[154.73,56.0],[154.74,209.0],[154.75,320.0]]]
["binance-futures","SOLUSDT",1729036819744,[[154.71,207.0],[154.7,185.0],[154.69,303.0],[154.68,387.0],[154.67,227.0]],[[154.72,90.0],[154.73,66.0],[154.74,181.0],[154.75,294.0],[154.76,498.0]]]
["binance-futures","SOLUSDT",1729036819795,[[154.71,218.0],[154.7,179.0],[154.69,389.0],[154.68,495.0],[154.67,387.0]],[[154.72,90.0],[154.73,50.0],[154.74,55.0],[154.75,314.0],[154.76,498.0]]]
["binance-futures","SOLUSDT",1729036819846,[[154.71,222.0],[154.7,179.0],[154.69,389.0],[154.68,672.0],[154.67,352.0]],[[154.72,8.0],[154.73,31.0],[154.74,55.0],[154.75,314.0],[154.76,498.0]]]
["binance-futures","SOLUSDT",1729036819898,[[154.71,148.0],[154.7,175.0],[154.69,424.0],[154.68,672.0],[154.67,352.0]],[[154.72,15.0],[154.73,34.0],[154.74,203.0],[154.75,257.0],[154.76,498.0]]]
["binance-futures","SOLUSDT",1729036819949,[[154.71,150.0],[154.7,180.0],[154.69,424.0],[154.68,672.0],[154.67,376.0]],[[154.72,29.0],[154.73,34.0],[154.74,58.0],[154.75,314.0],[154.76,498.0]]]
["binance-futures","SOLUSDT",1729036820001,[[154.71,127.0],[154.7,175.0],[154.69,424.0],[154.68,670.0],[154.67,329.0]],[[154.72,111.0],[154.73,56.0],[154.74,194.0],[154.75,311.0],[154.76,470.0]]]
["binance-futures","SOLUSDT",1729036820052,[[154.71,120.0],[154.7,260.0],[154.69,352.0],[154.68,580.0],[154.67,265.0]],[[154.72,92.0],[154.73,56.0],[154.74,175.0],[154.75,237.0],[154.76,485.0]]]
["binance-futures","SOLUSDT",1729036820102,[[154.71,120.0],[154.7,260.0],[154.69,354.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,56.0],[154.74,175.0],[154.75,237.0],[154.76,537.0]]]
["binance-futures","SOLUSDT",1729036820156,[[154.71,134.0],[154.7,260.0],[154.69,333.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,56.0],[154.74,175.0],[154.75,369.0],[154.76,550.0]]]
["binance-futures","SOLUSDT",1729036820260,[[154.71,118.0],[154.7,260.0],[154.69,352.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,37.0],[154.74,175.0],[154.75,385.0],[154.76,550.0]]]
["binance-futures","SOLUSDT",1729036820412,[[154.71,118.0],[154.7,260.0],[154.69,354.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,37.0],[154.74,175.0],[154.75,369.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820465,[[154.71,118.0],[154.7,260.0],[154.69,354.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,37.0],[154.74,175.0],[154.75,385.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820516,[[154.71,118.0],[154.7,260.0],[154.69,354.0],[154.68,578.0],[154.67,226.0]],[[154.72,86.0],[154.73,40.0],[154.74,175.0],[154.75,385.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820610,[[154.71,112.0],[154.7,175.0],[154.69,358.0],[154.68,578.0],[154.67,226.0]],[[154.72,122.0],[154.73,40.0],[154.74,175.0],[154.75,385.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820714,[[154.71,111.0],[154.7,175.0],[154.69,358.0],[154.68,578.0],[154.67,226.0]],[[154.72,122.0],[154.73,40.0],[154.74,175.0],[154.75,385.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820787,[[154.71,111.0],[154.7,175.0],[154.69,339.0],[154.68,578.0],[154.67,226.0]],[[154.72,122.0],[154.73,59.0],[154.74,175.0],[154.75,385.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820837,[[154.71,111.0],[154.7,50.0],[154.69,339.0],[154.68,571.0],[154.67,226.0]],[[154.72,127.0],[154.73,59.0],[154.74,175.0],[154.75,384.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820889,[[154.71,111.0],[154.7,50.0],[154.69,219.0],[154.68,575.0],[154.67,226.0]],[[154.72,127.0],[154.73,146.0],[154.74,263.0],[154.75,374.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820941,[[154.71,95.0],[154.7,50.0],[154.69,219.0],[154.68,575.0],[154.67,210.0]],[[154.72,161.0],[154.73,267.0],[154.74,267.0],[154.75,325.0],[154.76,551.0]]]
["binance-futures","SOLUSDT",1729036820993,[[154.71,46.0],[154.7,50.0],[154.69,219.0],[154.68,575.0],[154.67,232.0]],[[154.72,162.0],[154.73,267.0],[154.74,390.0],[154.75,325.0],[154.76,652.0]]]
["binance-futures","SOLUSDT",1729036821016,[[154.71,47.0],[154.7,40.0],[154.69,14.0],[154.68,603.0],[154.67,146.0]],[[154.72,208.0],[154.73,267.0],[154.74,397.0],[154.75,351.0],[154.76,639.0]]]
["binance-futures","SOLUSDT",1729036821097,[[154.71,47.0],[154.7,46.0],[154.69,73.0],[154.68,585.0],[154.67,322.0]],[[154.72,202.0],[154.73,267.0],[154.74,397.0],[154.75,357.0],[154.76,639.0]]]
["binance-futures","SOLUSDT",1729036821148,[[154.71,47.0],[154.7,46.0],[154.69,73.0],[154.68,613.0],[154.67,324.0]],[[154.72,188.0],[154.73,267.0],[154.74,399.0],[154.75,363.0],[154.76,642.0]]]
["binance-futures","SOLUSDT",1729036821201,[[154.71,48.0],[154.7,46.0],[154.69,73.0],[154.68,613.0],[154.67,329.0]],[[154.72,188.0],[154.73,267.0],[154.74,399.0],[154.75,363.0],[154.76,642.0]]]
["binance-futures","SOLUSDT",1729036821248,[[154.71,48.0],[154.7,46.0],[154.69,73.0],[154.68,646.0],[154.67,329.0]],[[154.72,188.0],[154.73,267.0],[154.74,399.0],[154.75,379.0],[154.76,642.0]]]
["binance-futures","SOLUSDT",1729036821300,[[154.71,48.0],[154.7,46.0],[154.69,73.0],[154.68,614.0],[154.67,331.0]],[[154.72,188.0],[154.73,267.0],[154.74,399.0],[154.75,363.0],[154.76,642.0]]]
["binance-futures","SOLUSDT",1729036821356,[[154.71,48.0],[154.7,46.0],[154.69,73.0],[154.68,614.0],[154.67,329.0]],[[154.72,188.0],[154.73,267.0],[154.74,399.0],[154.75,363.0],[154.76,642.0]]]
["binance-futures","SOLUSDT",1729036821405,[[154.71,87.0],[154.7,46.0],[154.69,92.0],[154.68,639.0],[154.67,137.0]],[[154.72,140.0],[154.73,248.0],[154.74,399.0],[154.75,337.0],[154.76,639.0]]]
["binance-futures","SOLUSDT",1729036821458,[[154.71,87.0],[154.7,46.0],[154.69,92.0],[154.68,618.0],[154.67,194.0]],[[154.72,138.0],[154.73,248.0],[154.74,397.0],[154.75,353.0],[154.76,639.0]]]
["binance-futures","SOLUSDT",1729036821506,[[154.71,119.0],[154.7,340.0],[154.69,403.0],[154.68,646.0],[154.67,273.0]],[[154.72,38.0],[154.73,44.0],[154.74,92.0],[154.75,230.0],[154.76,624.0]]]
["binance-futures","SOLUSDT",1729036821560,[[154.71,114.0],[154.7,355.0],[154.69,353.0],[154.68,665.0],[154.67,273.0]],[[154.72,28.0],[154.73,44.0],[154.74,85.0],[154.75,313.0],[154.76,515.0]]]
["binance-futures","SOLUSDT",1729036821617,[[154.71,96.0],[154.7,355.0],[154.69,334.0],[154.68,665.0],[154.67,209.0]],[[154.72,64.0],[154.73,63.0],[154.74,81.0],[154.75,329.0],[154.76,515.0]]]
["binance-futures","SOLUSDT",1729036821668,[[154.71,45.0],[154.7,40.0],[154.69,183.0],[154.68,595.0],[154.67,230.0]],[[154.72,163.0],[154.73,66.0],[154.74,254.0],[154.75,327.0],[154.76,529.0]]]
["binance-futures","SOLUSDT",1729036821713,[[154.71,29.0],[154.7,46.0],[154.69,57.0],[154.68,596.0],[154.67,422.0]],[[154.72,185.0],[154.73,365.0],[154.74,431.0],[154.75,292.0],[154.76,529.0]]]
["binance-futures","SOLUSDT",1729036821747,[[154.71,29.0],[154.7,46.0],[154.69,73.0],[154.68,596.0],[154.67,323.0]],[[154.72,227.0],[154.73,337.0],[154.74,433.0],[154.75,266.0],[154.76,630.0]]]
["binance-futures","SOLUSDT",1729036821822,[[154.71,30.0],[154.7,222.0],[154.69,272.0],[154.68,628.0],[154.67,137.0]],[[154.72,167.0],[154.73,169.0],[154.74,265.0],[154.75,273.0],[154.76,630.0]]]
["binance-futures","SOLUSDT",1729036821874,[[154.71,30.0],[154.7,222.0],[154.69,207.0],[154.68,609.0],[154.67,139.0]],[[154.72,167.0],[154.73,169.0],[154.74,265.0],[154.75,253.0],[154.76,630.0]]]
["binance-futures","SOLUSDT",1729036821922,[[154.71,30.0],[154.7,222.0],[154.69,207.0],[154.68,609.0],[154.67,142.0]],[[154.72,167.0],[154.73,169.0],[154.74,265.0],[154.75,253.0],[154.76,529.0]]]
["binance-futures","SOLUSDT",1729036822031,[[154.71,42.0],[154.7,222.0],[154.69,188.0],[154.68,609.0],[154.67,142.0]],[[154.72,164.0],[154.73,169.0],[154.74,265.0],[154.75,255.0],[154.76,529.0]]]
["binance-futures","SOLUSDT",1729036822088,[[154.71,42.0],[154.7,222.0],[154.69,188.0],[154.68,609.0],[154.67,163.0]],[[154.72,164.0],[154.73,163.0],[154.74,265.0],[154.75,255.0],[154.76,529.0]]]
["binance-futures","SOLUSDT",1729036822224,[[154.71,52.0],[154.7,222.0],[154.69,207.0],[154.68,609.0],[154.67,268.0]],[[154.72,130.0],[154.73,19.0],[154.74,251.0],[154.75,251.0],[154.76,507.0]]]
["binance-futures","SOLUSDT",1729036822296,[[154.71,54.0],[154.7,222.0],[154.69,207.0],[154.68,636.0],[154.67,266.0]],[[154.72,125.0],[154.73,19.0],[154.74,251.0],[154.75,251.0],[154.76,507.0]]]
["binance-futures","SOLUSDT",1729036822348,[[154.71,96.0],[154.7,237.0],[154.69,222.0],[154.68,636.0],[154.67,344.0]],[[154.72,78.0],[154.73,16.0],[154.74,121.0],[154.75,258.0],[154.76,493.0]]]
["binance-futures","SOLUSDT",1729036822401,[[154.72,208.0],[154.71,125.0],[154.7,388.0],[154.69,471.0],[154.68,821.0]],[[154.73,74.0],[154.74,53.0],[154.75,215.0],[154.76,358.0],[154.77,68.0]]]
["binance-futures","SOLUSDT",1729036822451,[[154.72,218.0],[154.71,128.0],[154.7,396.0],[154.69,454.0],[154.68,863.0]],[[154.73,120.0],[154.74,81.0],[154.75,73.0],[154.76,339.0],[154.77,166.0]]]
["binance-futures","SOLUSDT",1729036822502,[[154.72,234.0],[154.71,170.0],[154.7,440.0],[154.69,469.0],[154.68,799.0]],[[154.73,56.0],[154.74,46.0],[154.75,73.0],[154.76,357.0],[154.77,166.0]]]
["binance-futures","SOLUSDT",1729036822550,[[154.72,240.0],[154.71,170.0],[154.7,520.0],[154.69,469.0],[154.68,967.0]],[[154.73,56.0],[154.74,46.0],[154.75,73.0],[154.76,341.0],[154.77,198.0]]]
["binance-futures","SOLUSDT",1729036822602,[[154.72,240.0],[154.71,170.0],[154.7,520.0],[154.69,478.0],[154.68,938.0]],[[154.73,56.0],[154.74,46.0],[154.75,73.0],[154.76,341.0],[154.77,216.0]]]
["binance-futures","SOLUSDT",1729036822656,[[154.72,287.0],[154.71,170.0],[154.7,520.0],[154.69,607.0],[154.68,938.0]],[[154.73,57.0],[154.74,18.0],[154.75,101.0],[154.76,341.0],[154.77,216.0]]]
["binance-futures","SOLUSDT",1729036822705,[[154.72,287.0],[154.71,170.0],[154.7,520.0],[154.69,607.0],[154.68,938.0]],[[154.73,57.0],[154.74,15.0],[154.75,101.0],[154.76,341.0],[154.77,193.0]]]
["binance-futures","SOLUSDT",1729036822762,[[154.72,286.0],[154.71,170.0],[154.7,520.0],[154.69,607.0],[154.68,938.0]],[[154.73,57.0],[154.74,12.0],[154.75,101.0],[154.76,341.0],[154.77,193.0]]]
["binance-futures","SOLUSDT",1729036822815,[[154.72,286.0],[154.71,198.0],[154.7,492.0],[154.69,607.0],[154.68,938.0]],[[154.73,57.0],[154.74,12.0],[154.75,101.0],[154.76,341.0],[154.77,193.0]]]
["binance-futures","SOLUSDT",1729036822868,[[154.73,174.0],[154.72,464.0],[154.71,176.0],[154.7,598.0],[154.69,369.0]],[[154.74,12.0],[154.75,93.0],[154.76,337.0],[154.77,193.0],[154.81,106.0]]]
["binance-futures","SOLUSDT",1729036822919,[[154.73,166.0],[154.72,464.0],[154.71,236.0],[154.7,634.0],[154.69,306.0]],[[154.74,12.0],[154.75,65.0],[154.76,355.0],[154.77,193.0],[154.78,253.0]]]
["binance-futures","SOLUSDT",1729036822971,[[154.74,244.0],[154.73,374.0],[154.72,401.0],[154.71,292.0],[154.7,226.0]],[[154.75,53.0],[154.76,330.0],[154.77,157.0],[154.78,262.0],[154.79,746.0]]]
["binance-futures","SOLUSDT",1729036823019,[[154.74,197.0],[154.73,190.0],[154.72,200.0],[154.71,406.0],[154.7,214.0]],[[154.75,76.0],[154.76,330.0],[154.77,109.0],[154.78,309.0],[154.79,489.0]]]
["binance-futures","SOLUSDT",1729036823075,[[154.74,192.0],[154.73,70.0],[154.72,200.0],[154.71,404.0],[154.7,199.0]],[[154.75,104.0],[154.76,330.0],[154.77,109.0],[154.78,399.0],[154.79,385.0]]]
["binance-futures","SOLUSDT",1729036823126,[[154.74,110.0],[154.73,69.0],[154.72,200.0],[154.71,374.0],[154.7,198.0]],[[154.75,110.0],[154.76,358.0],[154.77,127.0],[154.78,399.0],[154.79,385.0]]]
["binance-futures","SOLUSDT",1729036823176,[[154.74,114.0],[154.73,69.0],[154.72,200.0],[154.71,383.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,127.0],[154.78,399.0],[154.79,385.0]]]
["binance-futures","SOLUSDT",1729036823216,[[154.74,114.0],[154.73,69.0],[154.72,200.0],[154.71,383.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,131.0],[154.78,399.0],[154.79,385.0]]]
["binance-futures","SOLUSDT",1729036823269,[[154.74,114.0],[154.73,69.0],[154.72,200.0],[154.71,383.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,131.0],[154.78,399.0],[154.79,379.0]]]
["binance-futures","SOLUSDT",1729036823335,[[154.74,116.0],[154.73,69.0],[154.72,200.0],[154.71,383.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,131.0],[154.78,399.0],[154.79,379.0]]]
["binance-futures","SOLUSDT",1729036823379,[[154.74,116.0],[154.73,69.0],[154.72,219.0],[154.71,383.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,131.0],[154.78,399.0],[154.79,379.0]]]
["binance-futures","SOLUSDT",1729036823424,[[154.74,116.0],[154.73,69.0],[154.72,219.0],[154.71,377.0],[154.7,280.0]],[[154.75,110.0],[154.76,358.0],[154.77,137.0],[154.78,399.0],[154.79,379.0]]]
["binance-futures","SOLUSDT",1729036823490,[[154.74,115.0],[154.73,69.0],[154.72,219.0],[154.71,381.0],[154.7,280.0]],[[154.75,154.0],[154.76,330.0],[154.77,137.0],[154.78,401.0],[154.79,379.0]]]
["binance-futures","SOLUSDT",1729036823544,[[154.74,115.0],[154.73,69.0],[154.72,100.0],[154.71,381.0],[154.7,280.0]],[[154.75,158.0],[154.76,330.0],[154.77,137.0],[154.78,416.0],[154.79,397.0]]]
["binance-futures","SOLUSDT",1729036823576,[[154.74,115.0],[154.73,69.0],[154.72,81.0],[154.71,375.0],[154.7,280.0]],[[154.75,158.0],[154.76,330.0],[154.77,225.0],[154.78,416.0],[154.79,400.0]]]
["binance-futures","SOLUSDT",1729036823646,[[154.74,115.0],[154.73,69.0],[154.72,81.0],[154.71,347.0],[154.7,500.0]],[[154.75,159.0],[154.76,416.0],[154.77,232.0],[154.78,416.0],[154.79,420.0]]]
["binance-futures","SOLUSDT",1729036823696,[[154.74,115.0],[154.73,69.0],[154.72,97.0],[154.71,429.0],[154.7,435.0]],[[154.75,159.0],[154.76,431.0],[154.77,232.0],[154.78,416.0],[154.79,420.0]]]
["binance-futures","SOLUSDT",1729036823749,[[154.74,115.0],[154.73,69.0],[154.72,97.0],[154.71,429.0],[154.7,243.0]],[[154.75,159.0],[154.76,431.0],[154.77,232.0],[154.78,416.0],[154.79,420.0]]]
["binance-futures","SOLUSDT",1729036823801,[[154.74,115.0],[154.73,69.0],[154.72,97.0],[154.71,386.0],[154.7,259.0]],[[154.75,148.0],[154.76,431.0],[154.77,232.0],[154.78,416.0],[154.79,422.0]]]
["binance-futures","SOLUSDT",1729036823852,[[154.74,115.0],[154.73,69.0],[154.72,97.0],[154.71,386.0],[154.7,259.0]],[[154.75,150.0],[154.76,431.0],[154.77,232.0],[154.78,416.0],[154.79,422.0]]]
["binance-futures","SOLUSDT",1729036823923,[[154.74,153.0],[154.73,69.0],[154.72,116.0],[154.71,386.0],[154.7,361.0]],[[154.75,116.0],[154.76,431.0],[154.77,226.0],[154.78,399.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036823976,[[154.74,119.0],[154.73,69.0],[154.72,116.0],[154.71,386.0],[154.7,359.0]],[[154.75,117.0],[154.76,433.0],[154.77,226.0],[154.78,415.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824030,[[154.74,119.0],[154.73,69.0],[154.72,116.0],[154.71,386.0],[154.7,359.0]],[[154.75,117.0],[154.76,433.0],[154.77,227.0],[154.78,415.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824082,[[154.74,140.0],[154.73,69.0],[154.72,116.0],[154.71,386.0],[154.7,359.0]],[[154.75,117.0],[154.76,433.0],[154.77,226.0],[154.78,415.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824131,[[154.74,140.0],[154.73,69.0],[154.72,116.0],[154.71,386.0],[154.7,359.0]],[[154.75,117.0],[154.76,433.0],[154.77,226.0],[154.78,415.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824180,[[154.74,140.0],[154.73,69.0],[154.72,116.0],[154.71,414.0],[154.7,333.0]],[[154.75,117.0],[154.76,236.0],[154.77,226.0],[154.78,417.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824214,[[154.74,140.0],[154.73,69.0],[154.72,116.0],[154.71,414.0],[154.7,331.0]],[[154.75,101.0],[154.76,236.0],[154.77,318.0],[154.78,417.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824288,[[154.74,140.0],[154.73,69.0],[154.72,116.0],[154.71,414.0],[154.7,331.0]],[[154.75,101.0],[154.76,236.0],[154.77,312.0],[154.78,417.0],[154.79,402.0]]]
["binance-futures","SOLUSDT",1729036824323,[[154.74,140.0],[154.73,69.0],[154.72,100.0],[154.71,414.0],[154.7,347.0]],[[154.75,101.0],[154.76,236.0],[154.77,312.0],[154.78,417.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824399,[[154.74,129.0],[154.73,69.0],[154.72,100.0],[154.71,414.0],[154.7,347.0]],[[154.75,109.0],[154.76,236.0],[154.77,312.0],[154.78,419.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824440,[[154.74,129.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,347.0]],[[154.75,109.0],[154.76,236.0],[154.77,312.0],[154.78,419.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824556,[[154.74,126.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,347.0]],[[154.75,108.0],[154.76,359.0],[154.77,311.0],[154.78,419.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824608,[[154.74,147.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,347.0]],[[154.75,108.0],[154.76,359.0],[154.77,311.0],[154.78,403.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824655,[[154.74,140.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,349.0]],[[154.75,88.0],[154.76,255.0],[154.77,311.0],[154.78,403.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824711,[[154.74,156.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,363.0]],[[154.75,93.0],[154.76,226.0],[154.77,311.0],[154.78,403.0],[154.79,429.0]]]
["binance-futures","SOLUSDT",1729036824760,[[154.74,140.0],[154.73,69.0],[154.72,81.0],[154.71,414.0],[154.7,363.0]],[[154.75,91.0],[154.76,226.0],[154.77,311.0],[154.78,403.0],[154.79,450.0]]]
["binance-futures","SOLUSDT",1729036824817,[[154.74,156.0],[154.73,69.0],[154.72,97.0],[154.71,414.0],[154.7,347.0]],[[154.75,91.0],[154.76,226.0],[154.77,311.0],[154.78,403.0],[154.79,448.0]]]
["binance-futures","SOLUSDT",1729036824894,[[154.74,156.0],[154.73,69.0],[154.72,97.0],[154.71,414.0],[154.7,411.0]],[[154.75,91.0],[154.76,226.0],[154.77,311.0],[154.78,403.0],[154.79,448.0]]]
["binance-futures","SOLUSDT",1729036825027,[[154.74,156.0],[154.73,69.0],[154.72,97.0],[154.71,414.0],[154.7,411.0]],[[154.75,91.0],[154.76,226.0],[154.77,309.0],[154.78,403.0],[154.79,448.0]]]
["binance-futures","SOLUSDT",1729036825080,[[154.74,161.0],[154.73,69.0],[154.72,235.0],[154.71,428.0],[154.7,423.0]],[[154.75,90.0],[154.76,131.0],[154.77,309.0],[154.78,388.0],[154.79,433.0]]]
["binance-futures","SOLUSDT",1729036825133,[[154.74,175.0],[154.73,86.0],[154.72,223.0],[154.71,438.0],[154.7,491.0]],[[154.75,88.0],[154.76,43.0],[154.77,307.0],[154.78,293.0],[154.79,539.0]]]
["binance-futures","SOLUSDT",1729036825182,[[154.74,175.0],[154.73,298.0],[154.72,374.0],[154.71,502.0],[154.7,347.0]],[[154.75,15.0],[154.76,71.0],[154.77,91.0],[154.78,272.0],[154.79,536.0]]]
["binance-futures","SOLUSDT",1729036825232,[[154.74,175.0],[154.73,298.0],[154.72,312.0],[154.71,533.0],[154.7,347.0]],[[154.75,6.0],[154.76,65.0],[154.77,177.0],[154.78,353.0],[154.79,532.0]]]
["binance-futures","SOLUSDT",1729036825282,[[154.74,195.0],[154.73,210.0],[154.72,340.0],[154.71,399.0],[154.7,411.0]],[[154.75,8.0],[154.76,37.0],[154.77,297.0],[154.78,357.0],[154.79,529.0]]]
["binance-futures","SOLUSDT",1729036825337,[[154.74,194.0],[154.73,196.0],[154.72,340.0],[154.71,463.0],[154.7,347.0]],[[154.75,6.0],[154.76,59.0],[154.77,297.0],[154.78,331.0],[154.79,529.0]]]
["binance-futures","SOLUSDT",1729036825391,[[154.74,183.0],[154.73,196.0],[154.72,382.0],[154.71,399.0],[154.7,411.0]],[[154.75,6.0],[154.76,136.0],[154.77,297.0],[154.78,331.0],[154.79,567.0]]]
["binance-futures","SOLUSDT",1729036825440,[[154.74,183.0],[154.73,196.0],[154.72,337.0],[154.71,399.0],[154.7,411.0]],[[154.75,5.0],[154.76,136.0],[154.77,205.0],[154.78,293.0],[154.79,567.0]]]
["binance-futures","SOLUSDT",1729036825494,[[154.74,183.0],[154.73,196.0],[154.72,337.0],[154.71,399.0],[154.7,411.0]],[[154.75,6.0],[154.76,136.0],[154.77,205.0],[154.78,293.0],[154.79,567.0]]]
["binance-futures","SOLUSDT",1729036825548,[[154.74,167.0],[154.73,193.0],[154.72,340.0],[154.71,399.0],[154.7,411.0]],[[154.75,13.0],[154.76,136.0],[154.77,205.0],[154.78,293.0],[154.79,567.0]]]
["binance-futures","SOLUSDT",1729036825600,[[154.74,183.0],[154.73,193.0],[154.72,340.0],[154.71,399.0],[154.7,397.0]],[[154.75,14.0],[154.76,136.0],[154.77,205.0],[154.78,293.0],[154.79,567.0]]]
["binance-futures","SOLUSDT",1729036825706,[[154.74,194.0],[154.73,196.0],[154.72,337.0],[154.71,413.0],[154.7,411.0]],[[154.75,14.0],[154.76,136.0],[154.77,205.0],[154.78,293.0],[154.79,564.0]]]
["binance-futures","SOLUSDT",1729036825750,[[154.74,189.0],[154.73,190.0],[154.72,337.0],[154.71,413.0],[154.7,411.0]],[[154.75,14.0],[154.76,9.0],[154.77,205.0],[154.78,293.0],[154.79,564.0]]]
["binance-futures","SOLUSDT",1729036825808,[[154.74,190.0],[154.73,194.0],[154.72,339.0],[154.71,443.0],[154.7,307.0]],[[154.75,14.0],[154.76,33.0],[154.77,172.0],[154.78,205.0],[154.79,549.0]]]
["binance-futures","SOLUSDT",1729036825857,[[154.74,215.0],[154.73,300.0],[154.72,355.0],[154.71,443.0],[154.7,307.0]],[[154.75,15.0],[154.76,27.0],[154.77,68.0],[154.78,205.0],[154.79,549.0]]]
["binance-futures","SOLUSDT",1729036825911,[[154.74,222.0],[154.73,327.0],[154.72,401.0],[154.71,417.0],[154.7,371.0]],[[154.75,15.0],[154.76,2.0],[154.77,68.0],[154.78,205.0],[154.79,555.0]]]
["binance-futures","SOLUSDT",1729036825964,[[154.74,222.0],[154.73,327.0],[154.72,401.0],[154.71,417.0],[154.7,371.0]],[[154.75,15.0],[154.76,2.0],[154.77,87.0],[154.78,186.0],[154.79,555.0]]]
["binance-futures","SOLUSDT",1729036826013,[[154.74,222.0],[154.73,327.0],[154.72,403.0],[154.71,490.0],[154.7,307.0]],[[154.75,15.0],[154.76,2.0],[154.77,87.0],[154.78,186.0],[154.79,555.0]]]
["binance-futures","SOLUSDT",1729036826067,[[154.74,222.0],[154.73,327.0],[154.72,403.0],[154.71,490.0],[154.7,307.0]],[[154.75,15.0],[154.76,2.0],[154.77,87.0],[154.78,186.0],[154.79,458.0]]]
["binance-futures","SOLUSDT",1729036826113,[[154.74,218.0],[154.73,331.0],[154.72,403.0],[154.71,490.0],[154.7,307.0]],[[154.75,15.0],[154.76,2.0],[154.77,172.0],[154.78,277.0],[154.79,458.0]]]
["binance-futures","SOLUSDT",1729036826177,[[154.74,204.0],[154.73,246.0],[154.72,467.0],[154.71,426.0],[154.7,307.0]],[[154.75,15.0],[154.76,93.0],[154.77,172.0],[154.78,277.0],[154.79,555.0]]]
["binance-futures","SOLUSDT",1729036826222,[[154.74,204.0],[154.73,246.0],[154.72,467.0],[154.71,426.0],[154.7,307.0]],[[154.75,15.0],[154.76,96.0],[154.77,153.0],[154.78,296.0],[154.79,555.0]]]
["binance-futures","SOLUSDT",1729036826279,[[154.75,164.0],[154.74,290.0],[154.73,292.0],[154.72,489.0],[154.71,426.0]],[[154.76,8.0],[154.77,68.0],[154.78,191.0],[154.79,543.0],[154.8,505.0]]]
["binance-futures","SOLUSDT",1729036826332,[[154.75,180.0],[154.74,377.0],[154.73,450.0],[154.72,493.0],[154.71,427.0]],[[154.76,5.0],[154.77,68.0],[154.78,143.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826386,[[154.75,191.0],[154.74,383.0],[154.73,450.0],[154.72,557.0],[154.71,357.0]],[[154.76,1.0],[154.77,55.0],[154.78,143.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826415,[[154.75,192.0],[154.74,383.0],[154.73,481.0],[154.72,530.0],[154.71,354.0]],[[154.76,1.0],[154.77,27.0],[154.78,159.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826466,[[154.75,198.0],[154.74,383.0],[154.73,481.0],[154.72,530.0],[154.71,354.0]],[[154.76,1.0],[154.77,27.0],[154.78,159.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826541,[[154.75,198.0],[154.74,383.0],[154.73,481.0],[154.72,466.0],[154.71,418.0]],[[154.76,1.0],[154.77,27.0],[154.78,159.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826637,[[154.75,198.0],[154.74,383.0],[154.73,481.0],[154.72,466.0],[154.71,418.0]],[[154.76,4.0],[154.77,27.0],[154.78,159.0],[154.79,446.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826702,[[154.75,198.0],[154.74,383.0],[154.73,481.0],[154.72,530.0],[154.71,354.0]],[[154.76,3.0],[154.77,27.0],[154.78,143.0],[154.79,427.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826755,[[154.75,198.0],[154.74,383.0],[154.73,481.0],[154.72,424.0],[154.71,420.0]],[[154.76,7.0],[154.77,27.0],[154.78,144.0],[154.79,427.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826808,[[154.75,183.0],[154.74,385.0],[154.73,481.0],[154.72,424.0],[154.71,420.0]],[[154.76,7.0],[154.77,27.0],[154.78,144.0],[154.79,442.0],[154.8,605.0]]]
["binance-futures","SOLUSDT",1729036826856,[[154.75,183.0],[154.74,282.0],[154.73,511.0],[154.72,424.0],[154.71,420.0]],[[154.76,11.0],[154.77,27.0],[154.78,229.0],[154.79,442.0],[154.8,611.0]]]
["binance-futures","SOLUSDT",1729036826912,[[154.75,183.0],[154.74,282.0],[154.73,425.0],[154.72,378.0],[154.71,392.0]],[[154.76,26.0],[154.77,27.0],[154.78,229.0],[154.79,426.0],[154.8,611.0]]]
["binance-futures","SOLUSDT",1729036826963,[[154.75,174.0],[154.74,181.0],[154.73,334.0],[154.72,314.0],[154.71,401.0]],[[154.76,27.0],[154.77,71.0],[154.78,210.0],[154.79,432.0],[154.8,611.0]]]
["binance-futures","SOLUSDT",1729036827016,[[154.75,84.0],[154.74,140.0],[154.73,133.0],[154.72,272.0],[154.71,277.0]],[[154.76,181.0],[154.77,335.0],[154.78,409.0],[154.79,482.0],[154.8,619.0]]]
["binance-futures","SOLUSDT",1729036827067,[[154.75,84.0],[154.74,63.0],[154.73,94.0],[154.72,167.0],[154.71,517.0]],[[154.76,212.0],[154.77,345.0],[154.78,409.0],[154.79,581.0],[154.8,517.0]]]
["binance-futures","SOLUSDT",1729036827120,[[154.75,109.0],[154.74,58.0],[154.73,94.0],[154.72,299.0],[154.71,501.0]],[[154.76,212.0],[154.77,345.0],[154.78,416.0],[154.79,591.0],[154.8,493.0]]]
["binance-futures","SOLUSDT",1729036827164,[[154.75,120.0],[154.74,67.0],[154.73,94.0],[154.72,276.0],[154.71,598.0]],[[154.76,179.0],[154.77,326.0],[154.78,516.0],[154.79,485.0],[154.8,493.0]]]
["binance-futures","SOLUSDT",1729036827221,[[154.75,146.0],[154.74,67.0],[154.73,94.0],[154.72,276.0],[154.71,600.0]],[[154.76,155.0],[154.77,234.0],[154.78,516.0],[154.79,460.0],[154.8,491.0]]]
["binance-futures","SOLUSDT",1729036827265,[[154.75,146.0],[154.74,67.0],[154.73,94.0],[154.72,304.0],[154.71,408.0]],[[154.76,128.0],[154.77,234.0],[154.78,413.0],[154.79,600.0],[154.8,491.0]]]
["binance-futures","SOLUSDT",1729036827311,[[154.75,149.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,408.0]],[[154.76,123.0],[154.77,234.0],[154.78,397.0],[154.79,586.0],[154.8,468.0]]]
["binance-futures","SOLUSDT",1729036827377,[[154.75,149.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,406.0]],[[154.76,123.0],[154.77,234.0],[154.78,397.0],[154.79,586.0],[154.8,468.0]]]
["binance-futures","SOLUSDT",1729036827415,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,349.0],[154.71,406.0]],[[154.76,123.0],[154.77,234.0],[154.78,395.0],[154.79,586.0],[154.8,468.0]]]
["binance-futures","SOLUSDT",1729036827484,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,406.0]],[[154.76,125.0],[154.77,234.0],[154.78,395.0],[154.79,582.0],[154.8,472.0]]]
["binance-futures","SOLUSDT",1729036827540,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,406.0]],[[154.76,125.0],[154.77,234.0],[154.78,395.0],[154.79,582.0],[154.8,472.0]]]
["binance-futures","SOLUSDT",1729036827587,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,349.0],[154.71,408.0]],[[154.76,115.0],[154.77,234.0],[154.78,395.0],[154.79,579.0],[154.8,475.0]]]
["binance-futures","SOLUSDT",1729036827646,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,349.0],[154.71,600.0]],[[154.76,115.0],[154.77,234.0],[154.78,395.0],[154.79,579.0],[154.8,475.0]]]
["binance-futures","SOLUSDT",1729036827694,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,598.0]],[[154.76,115.0],[154.77,234.0],[154.78,395.0],[154.79,579.0],[154.8,475.0]]]
["binance-futures","SOLUSDT",1729036827748,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,406.0]],[[154.76,115.0],[154.77,234.0],[154.78,395.0],[154.79,579.0],[154.8,475.0]]]
["binance-futures","SOLUSDT",1729036827802,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,349.0],[154.71,408.0]],[[154.76,115.0],[154.77,235.0],[154.78,395.0],[154.79,579.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036827854,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,349.0],[154.71,598.0]],[[154.76,115.0],[154.77,236.0],[154.78,397.0],[154.79,579.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036827909,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,282.0],[154.71,598.0]],[[154.76,127.0],[154.77,236.0],[154.78,397.0],[154.79,581.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036827960,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,268.0],[154.71,598.0]],[[154.76,127.0],[154.77,236.0],[154.78,397.0],[154.79,583.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036828010,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,296.0],[154.71,634.0]],[[154.76,127.0],[154.77,236.0],[154.78,397.0],[154.79,581.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036828067,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,338.0],[154.71,634.0]],[[154.76,126.0],[154.77,327.0],[154.78,403.0],[154.79,581.0],[154.8,483.0]]]
["binance-futures","SOLUSDT",1729036828101,[[154.75,154.0],[154.74,67.0],[154.73,94.0],[154.72,342.0],[154.71,634.0]],[[154.76,126.0],[154.77,327.0],[154.78,403.0],[154.79,595.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828171,[[154.75,149.0],[154.74,67.0],[154.73,94.0],[154.72,328.0],[154.71,633.0]],[[154.76,129.0],[154.77,327.0],[154.78,403.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828222,[[154.75,149.0],[154.74,67.0],[154.73,94.0],[154.72,322.0],[154.71,633.0]],[[154.76,139.0],[154.77,327.0],[154.78,404.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828274,[[154.75,149.0],[154.74,67.0],[154.73,94.0],[154.72,322.0],[154.71,633.0]],[[154.76,139.0],[154.77,327.0],[154.78,403.0],[154.79,595.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828302,[[154.75,168.0],[154.74,47.0],[154.73,94.0],[154.72,336.0],[154.71,633.0]],[[154.76,139.0],[154.77,236.0],[154.78,403.0],[154.79,595.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828371,[[154.75,168.0],[154.74,47.0],[154.73,94.0],[154.72,336.0],[154.71,505.0]],[[154.76,139.0],[154.77,236.0],[154.78,403.0],[154.79,595.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828429,[[154.75,168.0],[154.74,47.0],[154.73,94.0],[154.72,334.0],[154.71,507.0]],[[154.76,139.0],[154.77,236.0],[154.78,403.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828476,[[154.75,171.0],[154.74,47.0],[154.73,94.0],[154.72,340.0],[154.71,443.0]],[[154.76,138.0],[154.77,236.0],[154.78,403.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828533,[[154.75,171.0],[154.74,47.0],[154.73,94.0],[154.72,340.0],[154.71,443.0]],[[154.76,148.0],[154.77,236.0],[154.78,403.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828554,[[154.75,161.0],[154.74,47.0],[154.73,94.0],[154.72,326.0],[154.71,443.0]],[[154.76,148.0],[154.77,236.0],[154.78,403.0],[154.79,597.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036828644,[[154.75,91.0],[154.74,47.0],[154.73,94.0],[154.72,320.0],[154.71,443.0]],[[154.76,159.0],[154.77,326.0],[154.78,407.0],[154.79,597.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036828688,[[154.75,81.0],[154.74,44.0],[154.73,94.0],[154.72,317.0],[154.71,382.0]],[[154.76,200.0],[154.77,340.0],[154.78,425.0],[154.79,619.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036828725,[[154.75,81.0],[154.74,44.0],[154.73,94.0],[154.72,257.0],[154.71,502.0]],[[154.76,221.0],[154.77,338.0],[154.78,519.0],[154.79,518.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036828802,[[154.75,81.0],[154.74,44.0],[154.73,94.0],[154.72,257.0],[154.71,502.0]],[[154.76,221.0],[154.77,338.0],[154.78,517.0],[154.79,512.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036828853,[[154.75,80.0],[154.74,47.0],[154.73,94.0],[154.72,257.0],[154.71,508.0]],[[154.76,221.0],[154.77,338.0],[154.78,518.0],[154.79,512.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036828906,[[154.75,82.0],[154.74,47.0],[154.73,94.0],[154.72,257.0],[154.71,499.0]],[[154.76,221.0],[154.77,338.0],[154.78,518.0],[154.79,492.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036828959,[[154.75,82.0],[154.74,47.0],[154.73,94.0],[154.72,257.0],[154.71,499.0]],[[154.76,221.0],[154.77,338.0],[154.78,518.0],[154.79,490.0],[154.8,490.0]]]
["binance-futures","SOLUSDT",1729036829010,[[154.75,100.0],[154.74,47.0],[154.73,94.0],[154.72,271.0],[154.71,599.0]],[[154.76,213.0],[154.77,324.0],[154.78,501.0],[154.79,493.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829063,[[154.75,100.0],[154.74,47.0],[154.73,94.0],[154.72,271.0],[154.71,601.0]],[[154.76,213.0],[154.77,324.0],[154.78,405.0],[154.79,592.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829112,[[154.75,100.0],[154.74,47.0],[154.73,94.0],[154.72,271.0],[154.71,599.0]],[[154.76,216.0],[154.77,324.0],[154.78,405.0],[154.79,604.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829160,[[154.75,95.0],[154.74,47.0],[154.73,94.0],[154.72,274.0],[154.71,590.0]],[[154.76,221.0],[154.77,324.0],[154.78,405.0],[154.79,604.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829235,[[154.75,95.0],[154.74,47.0],[154.73,94.0],[154.72,274.0],[154.71,596.0]],[[154.76,208.0],[154.77,324.0],[154.78,405.0],[154.79,602.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829356,[[154.75,87.0],[154.74,47.0],[154.73,94.0],[154.72,260.0],[154.71,596.0]],[[154.76,208.0],[154.77,324.0],[154.78,405.0],[154.79,604.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829409,[[154.75,94.0],[154.74,47.0],[154.73,94.0],[154.72,327.0],[154.71,660.0]],[[154.76,208.0],[154.77,234.0],[154.78,405.0],[154.79,602.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829456,[[154.75,94.0],[154.74,47.0],[154.73,94.0],[154.72,291.0],[154.71,596.0]],[[154.76,214.0],[154.77,234.0],[154.78,405.0],[154.79,602.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829524,[[154.75,91.0],[154.74,47.0],[154.73,94.0],[154.72,291.0],[154.71,596.0]],[[154.76,214.0],[154.77,234.0],[154.78,405.0],[154.79,602.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829607,[[154.75,91.0],[154.74,47.0],[154.73,94.0],[154.72,291.0],[154.71,596.0]],[[154.76,276.0],[154.77,234.0],[154.78,406.0],[154.79,604.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829647,[[154.75,81.0],[154.74,47.0],[154.73,94.0],[154.72,288.0],[154.71,493.0]],[[154.76,276.0],[154.77,248.0],[154.78,423.0],[154.79,601.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829703,[[154.75,81.0],[154.74,47.0],[154.73,94.0],[154.72,288.0],[154.71,493.0]],[[154.76,280.0],[154.77,248.0],[154.78,423.0],[154.79,601.0],[154.8,492.0]]]
["binance-futures","SOLUSDT",1729036829724,[[154.75,81.0],[154.74,47.0],[154.73,94.0],[154.72,288.0],[154.71,493.0]],[[154.76,280.0],[154.77,248.0],[154.78,524.0],[154.79,492.0],[154.8,501.0]]]
["binance-futures","SOLUSDT",1729036829815,[[154.75,81.0],[154.74,44.0],[154.73,94.0],[154.72,288.0],[154.71,493.0]],[[154.76,280.0],[154.77,248.0],[154.78,527.0],[154.79,492.0],[154.8,501.0]]]
["binance-futures","SOLUSDT",1729036829858,[[154.75,81.0],[154.74,44.0],[154.73,94.0],[154.72,288.0],[154.71,493.0]],[[154.76,280.0],[154.77,248.0],[154.78,527.0],[154.79,492.0],[154.8,493.0]]]
["binance-futures","SOLUSDT",1729036829921,[[154.75,81.0],[154.74,47.0],[154.73,94.0],[154.72,288.0],[154.71,499.0]],[[154.76,280.0],[154.77,248.0],[154.78,530.0],[154.79,488.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036829969,[[154.75,90.0],[154.74,47.0],[154.73,94.0],[154.72,288.0],[154.71,601.0]],[[154.76,255.0],[154.77,234.0],[154.78,513.0],[154.79,489.0],[154.8,497.0]]]
["binance-futures","SOLUSDT",1729036830024,[[154.72,138.0],[154.71,443.0]],[[154.73,24.0],[154.74,164.0],[154.75,243.0],[154.76,357.0],[154.77,267.0]]]
["binance-futures","SOLUSDT",1729036830072,[[154.71,189.0],[154.7,20.0],[154.69,65.0],[154.68,325.0],[154.67,318.0]],[[154.72,464.0],[154.73,240.0],[154.74,326.0],[154.75,642.0],[154.76,295.0]]]
["binance-futures","SOLUSDT",1729036830127,[[154.7,35.0],[154.69,28.0],[154.68,312.0],[154.67,138.0]],[[154.71,337.0],[154.72,399.0],[154.73,347.0],[154.74,347.0],[154.75,657.0]]]
["binance-futures","SOLUSDT",1729036830178,[[154.7,48.0],[154.69,24.0],[154.68,315.0],[154.67,264.0],[154.66,938.0]],[[154.71,270.0],[154.72,425.0],[154.73,374.0],[154.74,495.0],[154.75,754.0]]]
["binance-futures","SOLUSDT",1729036830229,[[154.7,49.0],[154.69,16.0],[154.68,131.0],[154.67,305.0],[154.66,935.0]],[[154.71,276.0],[154.72,373.0],[154.73,374.0],[154.74,495.0],[154.75,696.0]]]
["binance-futures","SOLUSDT",1729036830279,[[154.7,49.0],[154.69,16.0],[154.68,131.0],[154.67,264.0],[154.66,944.0]],[[154.71,276.0],[154.72,367.0],[154.73,374.0],[154.74,507.0],[154.75,579.0]]]
["binance-futures","SOLUSDT",1729036830331,[[154.7,50.0],[154.69,16.0],[154.68,131.0],[154.67,232.0],[154.66,1044.0]],[[154.71,288.0],[154.72,371.0],[154.73,380.0],[154.74,495.0],[154.75,577.0]]]
["binance-futures","SOLUSDT",1729036830377,[[154.7,56.0],[154.69,16.0],[154.68,131.0],[154.67,334.0],[154.66,1044.0]],[[154.71,277.0],[154.72,357.0],[154.73,366.0],[154.74,493.0],[154.75,577.0]]]
["binance-futures","SOLUSDT",1729036830439,[[154.7,56.0],[154.69,16.0],[154.68,131.0],[154.67,254.0],[154.66,1044.0]],[[154.71,289.0],[154.72,357.0],[154.73,366.0],[154.74,481.0],[154.75,577.0]]]
["binance-futures","SOLUSDT",1729036830483,[[154.7,63.0],[154.69,16.0],[154.68,131.0],[154.67,254.0],[154.66,1044.0]],[[154.71,289.0],[154.72,357.0],[154.73,367.0],[154.74,481.0],[154.75,577.0]]]
["binance-futures","SOLUSDT",1729036830546,[[154.7,58.0],[154.69,16.0],[154.68,128.0],[154.67,254.0],[154.66,1092.0]],[[154.71,270.0],[154.72,357.0],[154.73,367.0],[154.74,481.0],[154.75,579.0]]]
["binance-futures","SOLUSDT",1729036830600,[[154.7,58.0],[154.69,16.0],[154.68,128.0],[154.67,256.0],[154.66,1098.0]],[[154.71,270.0],[154.72,357.0],[154.73,367.0],[154.74,520.0],[154.75,677.0]]]
["binance-futures","SOLUSDT",1729036830652,[[154.7,58.0],[154.69,16.0],[154.68,128.0],[154.67,260.0],[154.66,1098.0]],[[154.71,258.0],[154.72,357.0],[154.73,367.0],[154.74,522.0],[154.75,677.0]]]
["binance-futures","SOLUSDT",1729036830701,[[154.7,58.0],[154.69,16.0],[154.68,128.0],[154.67,292.0],[154.66,1098.0]],[[154.71,258.0],[154.72,357.0],[154.73,367.0],[154.74,534.0],[154.75,580.0]]]
["binance-futures","SOLUSDT",1729036830756,[[154.71,222.0],[154.7,85.0],[154.69,170.0],[154.68,245.0],[154.67,345.0]],[[154.72,194.0],[154.73,102.0],[154.74,330.0],[154.75,421.0],[154.76,246.0]]]
["binance-futures","SOLUSDT",1729036830801,[[154.71,215.0],[154.7,107.0],[154.69,383.0],[154.68,741.0],[154.67,747.0]],[[154.72,4.0],[154.73,42.0],[154.74,237.0],[154.75,274.0],[154.76,150.0]]]
["binance-futures","SOLUSDT",1729036830858,[[154.71,216.0],[154.7,295.0],[154.69,319.0],[154.68,872.0],[154.67,271.0]],[[154.72,5.0],[154.73,30.0],[154.74,213.0],[154.75,284.0],[154.76,146.0]]]
["binance-futures","SOLUSDT",1729036830910,[[154.71,160.0],[154.7,70.0],[154.69,341.0],[154.68,736.0],[154.67,517.0]],[[154.72,65.0],[154.73,124.0],[154.74,213.0],[154.75,293.0],[154.76,158.0]]]
["binance-futures","SOLUSDT",1729036830962,[[154.71,66.0],[154.7,38.0],[154.69,26.0],[154.68,500.0],[154.67,631.0]],[[154.72,148.0],[154.73,267.0],[154.74,380.0],[154.75,316.0],[154.76,175.0]]]
["binance-futures","SOLUSDT",1729036831010,[[154.71,66.0],[154.7,38.0],[154.69,81.0],[154.68,506.0],[154.67,463.0]],[[154.72,120.0],[154.73,299.0],[154.74,380.0],[154.75,322.0],[154.76,175.0]]]
["binance-futures","SOLUSDT",1729036831062,[[154.71,66.0],[154.7,44.0],[154.69,81.0],[154.68,500.0],[154.67,463.0]],[[154.72,120.0],[154.73,299.0],[154.74,382.0],[154.75,319.0],[154.76,178.0]]]
["binance-futures","SOLUSDT",1729036831122,[[154.71,66.0],[154.7,44.0],[154.69,81.0],[154.68,506.0],[154.67,463.0]],[[154.72,120.0],[154.73,299.0],[154.74,382.0],[154.75,193.0],[154.76,158.0]]]
["binance-futures","SOLUSDT",1729036831166,[[154.71,109.0],[154.7,163.0],[154.69,279.0],[154.68,551.0],[154.67,351.0]],[[154.72,35.0],[154.73,192.0],[154.74,339.0],[154.75,199.0],[154.76,167.0]]]
["binance-futures","SOLUSDT",1729036831220,[[154.71,108.0],[154.7,179.0],[154.69,246.0],[154.68,536.0],[154.67,367.0]],[[154.72,36.0],[154.73,192.0],[154.74,337.0],[154.75,199.0],[154.76,167.0]]]
["binance-futures","SOLUSDT",1729036831274,[[154.71,113.0],[154.7,179.0],[154.69,246.0],[154.68,536.0],[154.67,431.0]],[[154.72,36.0],[154.73,192.0],[154.74,337.0],[154.75,199.0],[154.76,201.0]]]
["binance-futures","SOLUSDT",1729036831333,[[154.71,113.0],[154.7,176.0],[154.69,227.0],[154.68,530.0],[154.67,431.0]],[[154.72,36.0],[154.73,211.0],[154.74,343.0],[154.75,199.0],[154.76,201.0]]]
["binance-futures","SOLUSDT",1729036831383,[[154.71,99.0],[154.7,69.0],[154.69,110.0],[154.68,466.0],[154.67,593.0]],[[154.72,97.0],[154.73,296.0],[154.74,343.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831413,[[154.71,99.0],[154.7,69.0],[154.69,175.0],[154.68,498.0],[154.67,541.0]],[[154.72,97.0],[154.73,296.0],[154.74,343.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831487,[[154.71,89.0],[154.7,69.0],[154.69,175.0],[154.68,498.0],[154.67,541.0]],[[154.72,97.0],[154.73,296.0],[154.74,343.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831532,[[154.71,89.0],[154.7,69.0],[154.69,175.0],[154.68,498.0],[154.67,541.0]],[[154.72,97.0],[154.73,296.0],[154.74,343.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831601,[[154.71,120.0],[154.7,69.0],[154.69,175.0],[154.68,546.0],[154.67,347.0]],[[154.72,37.0],[154.73,208.0],[154.74,337.0],[154.75,199.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831639,[[154.71,107.0],[154.7,69.0],[154.69,175.0],[154.68,466.0],[154.67,347.0]],[[154.72,127.0],[154.73,295.0],[154.74,337.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831701,[[154.71,112.0],[154.7,69.0],[154.69,154.0],[154.68,482.0],[154.67,555.0]],[[154.72,115.0],[154.73,171.0],[154.74,337.0],[154.75,187.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831761,[[154.71,112.0],[154.7,69.0],[154.69,154.0],[154.68,541.0],[154.67,517.0]],[[154.72,115.0],[154.73,84.0],[154.74,337.0],[154.75,199.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831802,[[154.71,112.0],[154.7,69.0],[154.69,154.0],[154.68,541.0],[154.67,325.0]],[[154.72,115.0],[154.73,84.0],[154.74,337.0],[154.75,199.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036831867,[[154.71,112.0],[154.7,69.0],[154.69,154.0],[154.68,514.0],[154.67,341.0]],[[154.72,116.0],[154.73,84.0],[154.74,337.0],[154.75,199.0],[154.76,201.0]]]
["binance-futures","SOLUSDT",1729036831917,[[154.71,112.0],[154.7,69.0],[154.69,173.0],[154.68,482.0],[154.67,533.0]],[[154.72,115.0],[154.73,65.0],[154.74,337.0],[154.75,187.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036831958,[[154.71,112.0],[154.7,247.0],[154.69,259.0],[154.68,512.0],[154.67,533.0]],[[154.72,127.0],[154.73,65.0],[154.74,337.0],[154.75,187.0],[154.76,201.0]]]
["binance-futures","SOLUSDT",1729036832010,[[154.71,112.0],[154.7,247.0],[154.69,210.0],[154.68,594.0],[154.67,325.0]],[[154.72,115.0],[154.73,84.0],[154.74,213.0],[154.75,209.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036832053,[[154.71,112.0],[154.7,247.0],[154.69,210.0],[154.68,568.0],[154.67,325.0]],[[154.72,115.0],[154.73,68.0],[154.74,213.0],[154.75,209.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036832123,[[154.71,112.0],[154.7,247.0],[154.69,210.0],[154.68,568.0],[154.67,325.0]],[[154.72,114.0],[154.73,68.0],[154.74,213.0],[154.75,209.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036832177,[[154.71,112.0],[154.7,247.0],[154.69,210.0],[154.68,536.0],[154.67,403.0]],[[154.72,124.0],[154.73,49.0],[154.74,213.0],[154.75,203.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036832234,[[154.71,114.0],[154.7,247.0],[154.69,191.0],[154.68,536.0],[154.67,403.0]],[[154.72,125.0],[154.73,68.0],[154.74,213.0],[154.75,203.0],[154.76,195.0]]]
["binance-futures","SOLUSDT",1729036832287,[[154.71,114.0],[154.7,247.0],[154.69,191.0],[154.68,536.0],[154.67,367.0]],[[154.72,125.0],[154.73,68.0],[154.74,213.0],[154.75,203.0],[154.76,211.0]]]
["binance-futures","SOLUSDT",1729036832337,[[154.71,114.0],[154.7,160.0],[154.69,191.0],[154.68,542.0],[154.67,367.0]],[[154.72,125.0],[154.73,68.0],[154.74,213.0],[154.75,197.0],[154.76,230.0]]]
["binance-futures","SOLUSDT",1729036832391,[[154.71,114.0],[154.7,160.0],[154.69,191.0],[154.68,542.0],[154.67,466.0]],[[154.72,125.0],[154.73,68.0],[154.74,213.0],[154.75,197.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036832498,[[154.71,125.0],[154.7,160.0],[154.69,191.0],[154.68,535.0],[154.67,367.0]],[[154.72,125.0],[154.73,68.0],[154.74,213.0],[154.75,197.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036832548,[[154.71,125.0],[154.7,160.0],[154.69,191.0],[154.68,567.0],[154.67,367.0]],[[154.72,113.0],[154.73,68.0],[154.74,213.0],[154.75,209.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036832602,[[154.71,125.0],[154.7,244.0],[154.69,210.0],[154.68,567.0],[154.67,482.0]],[[154.72,113.0],[154.73,49.0],[154.74,213.0],[154.75,209.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036832633,[[154.71,125.0],[154.7,260.0],[154.69,226.0],[154.68,577.0],[154.67,482.0]],[[154.72,113.0],[154.73,49.0],[154.74,213.0],[154.75,209.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036832704,[[154.71,125.0],[154.7,260.0],[154.69,226.0],[154.68,576.0],[154.67,383.0]],[[154.72,113.0],[154.73,49.0],[154.74,213.0],[154.75,209.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036832810,[[154.71,125.0],[154.7,260.0],[154.69,234.0],[154.68,578.0],[154.67,486.0]],[[154.72,113.0],[154.73,49.0],[154.74,213.0],[154.75,209.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036832924,[[154.71,122.0],[154.7,244.0],[154.69,199.0],[154.68,540.0],[154.67,401.0]],[[154.72,128.0],[154.73,52.0],[154.74,213.0],[154.75,203.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036832976,[[154.71,120.0],[154.7,244.0],[154.69,199.0],[154.68,552.0],[154.67,401.0]],[[154.72,128.0],[154.73,71.0],[154.74,213.0],[154.75,203.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036833023,[[154.71,121.0],[154.7,244.0],[154.69,199.0],[154.68,552.0],[154.67,385.0]],[[154.72,128.0],[154.73,71.0],[154.74,213.0],[154.75,203.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036833191,[[154.71,121.0],[154.7,244.0],[154.69,199.0],[154.68,552.0],[154.67,385.0]],[[154.72,129.0],[154.73,71.0],[154.74,213.0],[154.75,203.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036833228,[[154.71,121.0],[154.7,244.0],[154.69,199.0],[154.68,558.0],[154.67,385.0]],[[154.72,129.0],[154.73,71.0],[154.74,213.0],[154.75,197.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036833295,[[154.71,121.0],[154.7,244.0],[154.69,196.0],[154.68,537.0],[154.67,369.0]],[[154.72,166.0],[154.73,71.0],[154.74,229.0],[154.75,219.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036833349,[[154.71,120.0],[154.7,160.0],[154.69,196.0],[154.68,537.0],[154.67,369.0]],[[154.72,171.0],[154.73,71.0],[154.74,229.0],[154.75,219.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036833401,[[154.71,131.0],[154.7,160.0],[154.69,102.0],[154.68,537.0],[154.67,369.0]],[[154.72,178.0],[154.73,196.0],[154.74,349.0],[154.75,209.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036833453,[[154.71,131.0],[154.7,69.0],[154.69,102.0],[154.68,487.0],[154.67,375.0]],[[154.72,178.0],[154.73,196.0],[154.74,349.0],[154.75,210.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036833508,[[154.71,131.0],[154.7,69.0],[154.69,102.0],[154.68,487.0],[154.67,567.0]],[[154.72,178.0],[154.73,196.0],[154.74,349.0],[154.75,209.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036833559,[[154.71,131.0],[154.7,69.0],[154.69,102.0],[154.68,457.0],[154.67,567.0]],[[154.72,178.0],[154.73,196.0],[154.74,349.0],[154.75,209.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036833609,[[154.71,131.0],[154.7,156.0],[154.69,104.0],[154.68,457.0],[154.67,595.0]],[[154.72,149.0],[154.73,196.0],[154.74,349.0],[154.75,203.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036833660,[[154.71,131.0],[154.7,156.0],[154.69,205.0],[154.68,457.0],[154.67,611.0]],[[154.72,149.0],[154.73,196.0],[154.74,333.0],[154.75,187.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036833710,[[154.71,131.0],[154.7,156.0],[154.69,205.0],[154.68,457.0],[154.67,419.0]],[[154.72,149.0],[154.73,196.0],[154.74,333.0],[154.75,187.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036833871,[[154.71,131.0],[154.7,156.0],[154.69,205.0],[154.68,489.0],[154.67,419.0]],[[154.72,124.0],[154.73,196.0],[154.74,333.0],[154.75,199.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036833921,[[154.71,141.0],[154.7,156.0],[154.69,224.0],[154.68,489.0],[154.67,419.0]],[[154.72,124.0],[154.73,177.0],[154.74,333.0],[154.75,199.0],[154.76,205.0]]]
["binance-futures","SOLUSDT",1729036834082,[[154.71,159.0],[154.7,172.0],[154.69,224.0],[154.68,457.0],[154.67,403.0]],[[154.72,136.0],[154.73,177.0],[154.74,333.0],[154.75,187.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036834134,[[154.71,159.0],[154.7,172.0],[154.69,224.0],[154.68,457.0],[154.67,419.0]],[[154.72,139.0],[154.73,196.0],[154.74,333.0],[154.75,191.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036834176,[[154.71,178.0],[154.7,206.0],[154.69,227.0],[154.68,630.0],[154.67,291.0]],[[154.72,118.0],[154.73,134.0],[154.74,278.0],[154.75,199.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036834242,[[154.71,178.0],[154.7,172.0],[154.69,322.0],[154.68,628.0],[154.67,263.0]],[[154.72,119.0],[154.73,171.0],[154.74,278.0],[154.75,199.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036834294,[[154.71,178.0],[154.7,257.0],[154.69,322.0],[154.68,548.0],[154.67,408.0]],[[154.72,120.0],[154.73,171.0],[154.74,278.0],[154.75,199.0],[154.76,240.0]]]
["binance-futures","SOLUSDT",1729036834333,[[154.71,178.0],[154.7,257.0],[154.69,322.0],[154.68,516.0],[154.67,408.0]],[[154.72,132.0],[154.73,177.0],[154.74,278.0],[154.75,187.0],[154.76,240.0]]]
["binance-futures","SOLUSDT",1729036834396,[[154.71,178.0],[154.7,257.0],[154.69,322.0],[154.68,452.0],[154.67,375.0]],[[154.72,132.0],[154.73,177.0],[154.74,278.0],[154.75,187.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036834427,[[154.71,165.0],[154.7,172.0],[154.69,224.0],[154.68,455.0],[154.67,369.0]],[[154.72,135.0],[154.73,196.0],[154.74,284.0],[154.75,187.0],[154.76,240.0]]]
["binance-futures","SOLUSDT",1729036834502,[[154.71,173.0],[154.7,165.0],[154.69,224.0],[154.68,455.0],[154.67,369.0]],[[154.72,140.0],[154.73,196.0],[154.74,300.0],[154.75,203.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036834531,[[154.71,173.0],[154.7,165.0],[154.69,224.0],[154.68,465.0],[154.67,369.0]],[[154.72,150.0],[154.73,196.0],[154.74,300.0],[154.75,203.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036834603,[[154.71,167.0],[154.7,165.0],[154.69,259.0],[154.68,551.0],[154.67,321.0]],[[154.72,150.0],[154.73,177.0],[154.74,278.0],[154.75,187.0],[154.76,239.0]]]
["binance-futures","SOLUSDT",1729036834656,[[154.71,167.0],[154.7,165.0],[154.69,275.0],[154.68,541.0],[154.67,321.0]],[[154.72,150.0],[154.73,177.0],[154.74,278.0],[154.75,185.0],[154.76,226.0]]]
["binance-futures","SOLUSDT",1729036834704,[[154.71,167.0],[154.7,165.0],[154.69,275.0],[154.68,541.0],[154.67,321.0]],[[154.72,150.0],[154.73,177.0],[154.74,278.0],[154.75,185.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036834746,[[154.71,167.0],[154.7,165.0],[154.69,276.0],[154.68,541.0],[154.67,321.0]],[[154.72,150.0],[154.73,177.0],[154.74,278.0],[154.75,185.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036834925,[[154.71,166.0],[154.7,165.0],[154.69,260.0],[154.68,525.0],[154.67,321.0]],[[154.72,150.0],[154.73,177.0],[154.74,278.0],[154.75,185.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036834981,[[154.71,166.0],[154.7,165.0],[154.69,260.0],[154.68,525.0],[154.67,321.0]],[[154.72,148.0],[154.73,205.0],[154.74,278.0],[154.75,185.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036835028,[[154.71,166.0],[154.7,165.0],[154.69,244.0],[154.68,455.0],[154.67,385.0]],[[154.72,166.0],[154.73,205.0],[154.74,286.0],[154.75,201.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036835086,[[154.71,118.0],[154.7,38.0],[154.69,103.0],[154.68,458.0],[154.67,373.0]],[[154.72,257.0],[154.73,212.0],[154.74,303.0],[154.75,204.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036835136,[[154.71,118.0],[154.7,38.0],[154.69,119.0],[154.68,458.0],[154.67,371.0]],[[154.72,257.0],[154.73,212.0],[154.74,307.0],[154.75,204.0],[154.76,306.0]]]
["binance-futures","SOLUSDT",1729036835194,[[154.71,118.0],[154.7,38.0],[154.69,119.0],[154.68,458.0],[154.67,435.0]],[[154.72,257.0],[154.73,212.0],[154.74,307.0],[154.75,204.0],[154.76,306.0]]]
["binance-futures","SOLUSDT",1729036835247,[[154.71,108.0],[154.7,38.0],[154.69,119.0],[154.68,458.0],[154.67,507.0]],[[154.72,257.0],[154.73,212.0],[154.74,306.0],[154.75,204.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835297,[[154.71,108.0],[154.7,32.0],[154.69,174.0],[154.68,458.0],[154.67,505.0]],[[154.72,257.0],[154.73,212.0],[154.74,310.0],[154.75,205.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036835349,[[154.71,108.0],[154.7,32.0],[154.69,174.0],[154.68,458.0],[154.67,505.0]],[[154.72,257.0],[154.73,212.0],[154.74,306.0],[154.75,208.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036835402,[[154.71,108.0],[154.7,32.0],[154.69,174.0],[154.68,458.0],[154.67,505.0]],[[154.72,257.0],[154.73,212.0],[154.74,300.0],[154.75,208.0],[154.76,225.0]]]
["binance-futures","SOLUSDT",1729036835457,[[154.71,166.0],[154.7,227.0],[154.69,319.0],[154.68,508.0],[154.67,470.0]],[[154.72,173.0],[154.73,52.0],[154.74,281.0],[154.75,197.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036835507,[[154.71,172.0],[154.7,227.0],[154.69,254.0],[154.68,498.0],[154.67,470.0]],[[154.72,170.0],[154.73,52.0],[154.74,157.0],[154.75,197.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835558,[[154.71,172.0],[154.7,227.0],[154.69,254.0],[154.68,498.0],[154.67,570.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835600,[[154.71,172.0],[154.7,227.0],[154.69,254.0],[154.68,530.0],[154.67,570.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835659,[[154.71,172.0],[154.7,227.0],[154.69,254.0],[154.68,530.0],[154.67,470.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835743,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,514.0],[154.67,486.0]],[[154.72,171.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835792,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,578.0],[154.67,422.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835835,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,514.0],[154.67,486.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036835946,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,514.0],[154.67,486.0]],[[154.72,170.0],[154.73,36.0],[154.74,157.0],[154.75,207.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036835985,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,514.0],[154.67,486.0]],[[154.72,142.0],[154.73,64.0],[154.74,157.0],[154.75,207.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836050,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,578.0],[154.67,422.0]],[[154.72,142.0],[154.73,64.0],[154.74,157.0],[154.75,207.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836158,[[154.71,172.0],[154.7,227.0],[154.69,237.0],[154.68,514.0],[154.67,486.0]],[[154.72,142.0],[154.73,64.0],[154.74,157.0],[154.75,207.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836264,[[154.71,156.0],[154.7,211.0],[154.69,237.0],[154.68,530.0],[154.67,486.0]],[[154.72,143.0],[154.73,64.0],[154.74,157.0],[154.75,223.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836314,[[154.71,156.0],[154.7,211.0],[154.69,237.0],[154.68,594.0],[154.67,422.0]],[[154.72,143.0],[154.73,64.0],[154.74,157.0],[154.75,223.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836417,[[154.71,155.0],[154.7,211.0],[154.69,237.0],[154.68,658.0],[154.67,358.0]],[[154.72,143.0],[154.73,64.0],[154.74,157.0],[154.75,223.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836465,[[154.71,155.0],[154.7,211.0],[154.69,237.0],[154.68,626.0],[154.67,358.0]],[[154.72,143.0],[154.73,64.0],[154.74,157.0],[154.75,223.0],[154.76,217.0]]]
["binance-futures","SOLUSDT",1729036836525,[[154.71,111.0],[154.7,123.0],[154.69,195.0],[154.68,465.0],[154.67,364.0]],[[154.72,179.0],[154.73,99.0],[154.74,318.0],[154.75,331.0],[154.76,200.0]]]
["binance-futures","SOLUSDT",1729036836582,[[154.71,109.0],[154.7,121.0],[154.69,101.0],[154.68,436.0],[154.67,277.0]],[[154.72,319.0],[154.73,129.0],[154.74,312.0],[154.75,338.0],[154.76,199.0]]]
["binance-futures","SOLUSDT",1729036836635,[[154.71,110.0],[154.7,32.0],[154.69,101.0],[154.68,402.0],[154.67,348.0]],[[154.72,319.0],[154.73,129.0],[154.74,322.0],[154.75,338.0],[154.76,201.0]]]
["binance-futures","SOLUSDT",1729036836675,[[154.71,112.0],[154.7,32.0],[154.69,107.0],[154.68,436.0],[154.67,403.0]],[[154.72,319.0],[154.73,209.0],[154.74,325.0],[154.75,344.0],[154.76,300.0]]]
["binance-futures","SOLUSDT",1729036836736,[[154.71,112.0],[154.7,32.0],[154.69,107.0],[154.68,436.0],[154.67,582.0]],[[154.72,307.0],[154.73,209.0],[154.74,325.0],[154.75,345.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036836792,[[154.71,112.0],[154.7,32.0],[154.69,139.0],[154.68,469.0],[154.67,517.0]],[[154.72,307.0],[154.73,209.0],[154.74,325.0],[154.75,346.0],[154.76,182.0]]]
["binance-futures","SOLUSDT",1729036836841,[[154.71,118.0],[154.7,32.0],[154.69,139.0],[154.68,472.0],[154.67,514.0]],[[154.72,298.0],[154.73,209.0],[154.74,325.0],[154.75,346.0],[154.76,182.0]]]
["binance-futures","SOLUSDT",1729036836901,[[154.71,118.0],[154.7,32.0],[154.69,139.0],[154.68,500.0],[154.67,486.0]],[[154.72,298.0],[154.73,123.0],[154.74,325.0],[154.75,346.0],[154.76,182.0]]]
["binance-futures","SOLUSDT",1729036836941,[[154.71,139.0],[154.7,120.0],[154.69,225.0],[154.68,550.0],[154.67,294.0]],[[154.72,256.0],[154.73,87.0],[154.74,283.0],[154.75,358.0],[154.76,199.0]]]
["binance-futures","SOLUSDT",1729036837002,[[154.71,144.0],[154.7,121.0],[154.69,228.0],[154.68,478.0],[154.67,394.0]],[[154.72,233.0],[154.73,87.0],[154.74,191.0],[154.75,337.0],[154.76,188.0]]]
["binance-futures","SOLUSDT",1729036837058,[[154.71,160.0],[154.7,121.0],[154.69,228.0],[154.68,478.0],[154.67,388.0]],[[154.72,233.0],[154.73,52.0],[154.74,188.0],[154.75,353.0],[154.76,203.0]]]
["binance-futures","SOLUSDT",1729036837105,[[154.71,154.0],[154.7,121.0],[154.69,267.0],[154.68,446.0],[154.67,388.0]],[[154.72,254.0],[154.73,52.0],[154.74,186.0],[154.75,341.0],[154.76,310.0]]]
["binance-futures","SOLUSDT",1729036837159,[[154.71,154.0],[154.7,121.0],[154.69,181.0],[154.68,444.0],[154.67,388.0]],[[154.72,254.0],[154.73,52.0],[154.74,206.0],[154.75,341.0],[154.76,295.0]]]
["binance-futures","SOLUSDT",1729036837209,[[154.71,154.0],[154.7,121.0],[154.69,166.0],[154.68,460.0],[154.67,388.0]],[[154.72,240.0],[154.73,52.0],[154.74,222.0],[154.75,369.0],[154.76,295.0]]]
["binance-futures","SOLUSDT",1729036837269,[[154.71,175.0],[154.7,218.0],[154.69,266.0],[154.68,607.0],[154.67,336.0]],[[154.72,184.0],[154.73,80.0],[154.74,186.0],[154.75,347.0],[154.76,290.0]]]
["binance-futures","SOLUSDT",1729036837319,[[154.71,218.0],[154.7,233.0],[154.69,266.0],[154.68,610.0],[154.67,336.0]],[[154.72,176.0],[154.73,77.0],[154.74,65.0],[154.75,335.0],[154.76,271.0]]]
["binance-futures","SOLUSDT",1729036837367,[[154.71,219.0],[154.7,233.0],[154.69,294.0],[154.68,572.0],[154.67,440.0]],[[154.72,176.0],[154.73,40.0],[154.74,65.0],[154.75,335.0],[154.76,271.0]]]
["binance-futures","SOLUSDT",1729036837422,[[154.71,223.0],[154.7,233.0],[154.69,294.0],[154.68,574.0],[154.67,440.0]],[[154.72,119.0],[154.73,40.0],[154.74,65.0],[154.75,333.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036837475,[[154.71,223.0],[154.7,233.0],[154.69,302.0],[154.68,574.0],[154.67,336.0]],[[154.72,120.0],[154.73,37.0],[154.74,65.0],[154.75,320.0],[154.76,292.0]]]
["binance-futures","SOLUSDT",1729036837524,[[154.71,223.0],[154.7,233.0],[154.69,302.0],[154.68,574.0],[154.67,336.0]],[[154.72,140.0],[154.73,37.0],[154.74,65.0],[154.75,320.0],[154.76,292.0]]]
["binance-futures","SOLUSDT",1729036837570,[[154.71,224.0],[154.7,233.0],[154.69,387.0],[154.68,574.0],[154.67,336.0]],[[154.72,140.0],[154.73,37.0],[154.74,65.0],[154.75,320.0],[154.76,292.0]]]
["binance-futures","SOLUSDT",1729036837671,[[154.71,224.0],[154.7,233.0],[154.69,387.0],[154.68,574.0],[154.67,336.0]],[[154.72,140.0],[154.73,37.0],[154.74,65.0],[154.75,320.0],[154.76,291.0]]]
["binance-futures","SOLUSDT",1729036837733,[[154.71,224.0],[154.7,233.0],[154.69,387.0],[154.68,574.0],[154.67,336.0]],[[154.72,140.0],[154.73,37.0],[154.74,65.0],[154.75,318.0],[154.76,291.0]]]
["binance-futures","SOLUSDT",1729036837782,[[154.71,230.0],[154.7,233.0],[154.69,388.0],[154.68,574.0],[154.67,434.0]],[[154.72,140.0],[154.73,37.0],[154.74,65.0],[154.75,318.0],[154.76,291.0]]]
["binance-futures","SOLUSDT",1729036837838,[[154.71,235.0],[154.7,233.0],[154.69,388.0],[154.68,574.0],[154.67,434.0]],[[154.72,139.0],[154.73,37.0],[154.74,65.0],[154.75,318.0],[154.76,291.0]]]
["binance-futures","SOLUSDT",1729036837947,[[154.71,235.0],[154.7,233.0],[154.69,388.0],[154.68,574.0],[154.67,434.0]],[[154.72,139.0],[154.73,37.0],[154.74,65.0],[154.75,318.0],[154.76,294.0]]]
["binance-futures","SOLUSDT",1729036838100,[[154.71,203.0],[154.7,214.0],[154.69,391.0],[154.68,588.0],[154.67,336.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,318.0],[154.76,294.0]]]
["binance-futures","SOLUSDT",1729036838151,[[154.71,203.0],[154.7,214.0],[154.69,391.0],[154.68,588.0],[154.67,336.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,330.0],[154.76,296.0]]]
["binance-futures","SOLUSDT",1729036838245,[[154.71,203.0],[154.7,214.0],[154.69,391.0],[154.68,588.0],[154.67,336.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,330.0],[154.76,294.0]]]
["binance-futures","SOLUSDT",1729036838298,[[154.71,203.0],[154.7,214.0],[154.69,391.0],[154.68,588.0],[154.67,338.0]],[[154.72,140.0],[154.73,43.0],[154.74,65.0],[154.75,330.0],[154.76,294.0]]]
["binance-futures","SOLUSDT",1729036838352,[[154.71,203.0],[154.7,214.0],[154.69,391.0],[154.68,588.0],[154.67,338.0]],[[154.72,140.0],[154.73,43.0],[154.74,65.0],[154.75,330.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838422,[[154.71,229.0],[154.7,213.0],[154.69,391.0],[154.68,588.0],[154.67,338.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,318.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838450,[[154.71,229.0],[154.7,213.0],[154.69,363.0],[154.68,616.0],[154.67,338.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,318.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838516,[[154.71,230.0],[154.7,213.0],[154.69,363.0],[154.68,616.0],[154.67,338.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,318.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838570,[[154.71,232.0],[154.7,213.0],[154.69,365.0],[154.68,616.0],[154.67,338.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,318.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838633,[[154.71,232.0],[154.7,213.0],[154.69,346.0],[154.68,616.0],[154.67,338.0]],[[154.72,139.0],[154.73,62.0],[154.74,65.0],[154.75,318.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838679,[[154.71,211.0],[154.7,207.0],[154.69,346.0],[154.68,616.0],[154.67,443.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,312.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838749,[[154.71,221.0],[154.7,207.0],[154.69,345.0],[154.68,616.0],[154.67,443.0]],[[154.72,139.0],[154.73,43.0],[154.74,65.0],[154.75,312.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036838802,[[154.71,192.0],[154.7,213.0],[154.69,345.0],[154.68,616.0],[154.67,338.0]],[[154.72,142.0],[154.73,43.0],[154.74,65.0],[154.75,330.0],[154.76,334.0]]]
["binance-futures","SOLUSDT",1729036838851,[[154.71,187.0],[154.7,213.0],[154.69,329.0],[154.68,604.0],[154.67,338.0]],[[154.72,142.0],[154.73,62.0],[154.74,189.0],[154.75,353.0],[154.76,334.0]]]
["binance-futures","SOLUSDT",1729036838862,[[154.71,187.0],[154.7,125.0],[154.69,329.0],[154.68,604.0],[154.67,338.0]],[[154.72,142.0],[154.73,92.0],[154.74,189.0],[154.75,353.0],[154.76,334.0]]]
["binance-futures","SOLUSDT",1729036838939,[[154.71,187.0],[154.7,125.0],[154.69,329.0],[154.68,588.0],[154.67,322.0]],[[154.72,142.0],[154.73,92.0],[154.74,189.0],[154.75,353.0],[154.76,334.0]]]
["binance-futures","SOLUSDT",1729036839010,[[154.71,187.0],[154.7,125.0],[154.69,329.0],[154.68,588.0],[154.67,322.0]],[[154.72,142.0],[154.73,92.0],[154.74,189.0],[154.75,350.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839059,[[154.71,187.0],[154.7,125.0],[154.69,325.0],[154.68,586.0],[154.67,322.0]],[[154.72,142.0],[154.73,92.0],[154.74,189.0],[154.75,350.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839169,[[154.71,203.0],[154.7,125.0],[154.69,501.0],[154.68,446.0],[154.67,322.0]],[[154.72,139.0],[154.73,15.0],[154.74,189.0],[154.75,318.0],[154.76,339.0]]]
["binance-futures","SOLUSDT",1729036839216,[[154.71,187.0],[154.7,125.0],[154.69,373.0],[154.68,574.0],[154.67,322.0]],[[154.72,139.0],[154.73,47.0],[154.74,189.0],[154.75,330.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839273,[[154.71,187.0],[154.7,125.0],[154.69,351.0],[154.68,572.0],[154.67,322.0]],[[154.72,152.0],[154.73,66.0],[154.74,189.0],[154.75,350.0],[154.76,339.0]]]
["binance-futures","SOLUSDT",1729036839326,[[154.71,185.0],[154.7,37.0],[154.69,265.0],[154.68,430.0],[154.67,450.0]],[[154.72,152.0],[154.73,66.0],[154.74,217.0],[154.75,350.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839376,[[154.71,185.0],[154.7,37.0],[154.69,237.0],[154.68,532.0],[154.67,386.0]],[[154.72,149.0],[154.73,75.0],[154.74,189.0],[154.75,350.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839430,[[154.71,187.0],[154.7,37.0],[154.69,237.0],[154.68,596.0],[154.67,322.0]],[[154.72,150.0],[154.73,75.0],[154.74,189.0],[154.75,350.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839477,[[154.71,187.0],[154.7,37.0],[154.69,237.0],[154.68,602.0],[154.67,322.0]],[[154.72,153.0],[154.73,75.0],[154.74,189.0],[154.75,344.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839525,[[154.71,187.0],[154.7,37.0],[154.69,237.0],[154.68,596.0],[154.67,322.0]],[[154.72,153.0],[154.73,75.0],[154.74,195.0],[154.75,344.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839585,[[154.71,189.0],[154.7,37.0],[154.69,237.0],[154.68,596.0],[154.67,322.0]],[[154.72,153.0],[154.73,75.0],[154.74,195.0],[154.75,344.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839650,[[154.71,189.0],[154.7,127.0],[154.69,237.0],[154.68,602.0],[154.67,322.0]],[[154.72,153.0],[154.73,75.0],[154.74,189.0],[154.75,344.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839667,[[154.71,192.0],[154.7,141.0],[154.69,265.0],[154.68,616.0],[154.67,322.0]],[[154.72,153.0],[154.73,75.0],[154.74,189.0],[154.75,330.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839770,[[154.71,192.0],[154.7,141.0],[154.69,265.0],[154.68,606.0],[154.67,322.0]],[[154.72,150.0],[154.73,75.0],[154.74,189.0],[154.75,332.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839821,[[154.71,192.0],[154.7,141.0],[154.69,265.0],[154.68,606.0],[154.67,322.0]],[[154.72,145.0],[154.73,75.0],[154.74,189.0],[154.75,332.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036839985,[[154.71,190.0],[154.7,141.0],[154.69,265.0],[154.68,606.0],[154.67,322.0]],[[154.72,145.0],[154.73,94.0],[154.74,189.0],[154.75,332.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036840034,[[154.71,190.0],[154.7,127.0],[154.69,237.0],[154.68,606.0],[154.67,336.0]],[[154.72,145.0],[154.73,94.0],[154.74,189.0],[154.75,338.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036840090,[[154.71,190.0],[154.7,39.0],[154.69,237.0],[154.68,602.0],[154.67,336.0]],[[154.72,145.0],[154.73,94.0],[154.74,189.0],[154.75,352.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036840153,[[154.71,190.0],[154.7,39.0],[154.69,254.0],[154.68,566.0],[154.67,336.0]],[[154.72,166.0],[154.73,94.0],[154.74,280.0],[154.75,334.0],[154.76,337.0]]]
["binance-futures","SOLUSDT",1729036840203,[[154.71,152.0],[154.7,37.0],[154.69,50.0],[154.68,433.0],[154.67,640.0]],[[154.72,235.0],[154.73,153.0],[154.74,317.0],[154.75,325.0],[154.76,334.0]]]
["binance-futures","SOLUSDT",1729036840257,[[154.71,152.0],[154.7,37.0],[154.69,66.0],[154.68,516.0],[154.67,542.0]],[[154.72,272.0],[154.73,153.0],[154.74,314.0],[154.75,330.0],[154.76,335.0]]]
["binance-futures","SOLUSDT",1729036840305,[[154.71,152.0],[154.7,37.0],[154.69,66.0],[154.68,516.0],[154.67,542.0]],[[154.72,272.0],[154.73,153.0],[154.74,318.0],[154.75,330.0],[154.76,335.0]]]
["binance-futures","SOLUSDT",1729036840360,[[154.71,152.0],[154.7,37.0],[154.69,66.0],[154.68,548.0],[154.67,542.0]],[[154.72,260.0],[154.73,153.0],[154.74,298.0],[154.75,342.0],[154.76,313.0]]]
["binance-futures","SOLUSDT",1729036840392,[[154.71,152.0],[154.7,37.0],[154.69,115.0],[154.68,467.0],[154.67,542.0]],[[154.72,260.0],[154.73,153.0],[154.74,298.0],[154.75,330.0],[154.76,411.0]]]
["binance-futures","SOLUSDT",1729036840462,[[154.71,152.0],[154.7,37.0],[154.69,222.0],[154.68,467.0],[154.67,642.0]],[[154.72,256.0],[154.73,134.0],[154.74,298.0],[154.75,352.0],[154.76,376.0]]]
["binance-futures","SOLUSDT",1729036840521,[[154.71,152.0],[154.7,37.0],[154.69,157.0],[154.68,532.0],[154.67,450.0]],[[154.72,243.0],[154.73,89.0],[154.74,298.0],[154.75,351.0],[154.76,278.0]]]
["binance-futures","SOLUSDT",1729036840529,[[154.71,153.0],[154.7,37.0],[154.69,157.0],[154.68,532.0],[154.67,450.0]],[[154.72,243.0],[154.73,89.0],[154.74,298.0],[154.75,351.0],[154.76,278.0]]]
["binance-futures","SOLUSDT",1729036840669,[[154.71,153.0],[154.7,37.0],[154.69,157.0],[154.68,596.0],[154.67,386.0]],[[154.72,243.0],[154.73,89.0],[154.74,298.0],[154.75,351.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036840725,[[154.71,155.0],[154.7,37.0],[154.69,157.0],[154.68,567.0],[154.67,386.0]],[[154.72,243.0],[154.73,89.0],[154.74,298.0],[154.75,349.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036840781,[[154.71,153.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,299.0],[154.75,358.0],[154.76,380.0]]]
["binance-futures","SOLUSDT",1729036840882,[[154.71,153.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,299.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036840992,[[154.71,148.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,299.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841028,[[154.71,154.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841078,[[154.71,151.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841150,[[154.71,152.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841194,[[154.71,152.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841256,[[154.71,152.0],[154.7,37.0],[154.69,156.0],[154.68,535.0],[154.67,450.0]],[[154.72,241.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841401,[[154.71,152.0],[154.7,37.0],[154.69,143.0],[154.68,535.0],[154.67,450.0]],[[154.72,242.0],[154.73,108.0],[154.74,298.0],[154.75,358.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841449,[[154.71,145.0],[154.7,37.0],[154.69,143.0],[154.68,567.0],[154.67,386.0]],[[154.72,254.0],[154.73,108.0],[154.74,298.0],[154.75,347.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841501,[[154.71,145.0],[154.7,37.0],[154.69,143.0],[154.68,561.0],[154.67,386.0]],[[154.72,250.0],[154.73,108.0],[154.74,298.0],[154.75,347.0],[154.76,281.0]]]
["binance-futures","SOLUSDT",1729036841576,[[154.71,146.0],[154.7,37.0],[154.69,143.0],[154.68,561.0],[154.67,386.0]],[[154.72,250.0],[154.73,108.0],[154.74,298.0],[154.75,347.0],[154.76,376.0]]]
["binance-futures","SOLUSDT",1729036841676,[[154.71,146.0],[154.7,37.0],[154.69,143.0],[154.68,561.0],[154.67,386.0]],[[154.72,261.0],[154.73,108.0],[154.74,301.0],[154.75,347.0],[154.76,373.0]]]
["binance-futures","SOLUSDT",1729036841729,[[154.71,146.0],[154.7,37.0],[154.69,143.0],[154.68,497.0],[154.67,450.0]],[[154.72,289.0],[154.73,80.0],[154.74,301.0],[154.75,347.0],[154.76,373.0]]]
["binance-futures","SOLUSDT",1729036841777,[[154.71,136.0],[154.7,25.0],[154.69,143.0],[154.68,496.0],[154.67,457.0]],[[154.72,289.0],[154.73,145.0],[154.74,331.0],[154.75,354.0],[154.76,369.0]]]
["binance-futures","SOLUSDT",1729036841838,[[154.71,136.0],[154.7,31.0],[154.69,143.0],[154.68,468.0],[154.67,675.0]],[[154.72,310.0],[154.73,145.0],[154.74,327.0],[154.75,358.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036841890,[[154.71,136.0],[154.7,31.0],[154.69,143.0],[154.68,422.0],[154.67,575.0]],[[154.72,312.0],[154.73,145.0],[154.74,327.0],[154.75,358.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036841927,[[154.71,136.0],[154.7,31.0],[154.69,149.0],[154.68,422.0],[154.67,575.0]],[[154.72,312.0],[154.73,145.0],[154.74,327.0],[154.75,358.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036841993,[[154.71,136.0],[154.7,22.0],[154.69,149.0],[154.68,450.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,307.0],[154.75,378.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036842050,[[154.71,136.0],[154.7,22.0],[154.69,149.0],[154.68,450.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,309.0],[154.75,378.0],[154.76,368.0]]]
["binance-futures","SOLUSDT",1729036842066,[[154.71,136.0],[154.7,22.0],[154.69,149.0],[154.68,450.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,312.0],[154.75,378.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842146,[[154.71,136.0],[154.7,31.0],[154.69,149.0],[154.68,450.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,312.0],[154.75,378.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842203,[[154.71,136.0],[154.7,31.0],[154.69,165.0],[154.68,434.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,312.0],[154.75,378.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842258,[[154.71,136.0],[154.7,31.0],[154.69,165.0],[154.68,510.0],[154.67,547.0]],[[154.72,312.0],[154.73,125.0],[154.74,312.0],[154.75,378.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842309,[[154.71,136.0],[154.7,31.0],[154.69,198.0],[154.68,477.0],[154.67,547.0]],[[154.72,311.0],[154.73,125.0],[154.74,312.0],[154.75,377.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842545,[[154.71,136.0],[154.7,31.0],[154.69,198.0],[154.68,477.0],[154.67,547.0]],[[154.72,311.0],[154.73,125.0],[154.74,312.0],[154.75,381.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842633,[[154.71,136.0],[154.7,31.0],[154.69,198.0],[154.68,477.0],[154.67,455.0]],[[154.72,292.0],[154.73,125.0],[154.74,312.0],[154.75,381.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842735,[[154.71,136.0],[154.7,31.0],[154.69,198.0],[154.68,541.0],[154.67,391.0]],[[154.72,292.0],[154.73,80.0],[154.74,312.0],[154.75,381.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842745,[[154.71,136.0],[154.7,31.0],[154.69,210.0],[154.68,504.0],[154.67,391.0]],[[154.72,292.0],[154.73,80.0],[154.74,312.0],[154.75,381.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842838,[[154.71,136.0],[154.7,31.0],[154.69,210.0],[154.68,504.0],[154.67,583.0]],[[154.72,292.0],[154.73,80.0],[154.74,312.0],[154.75,381.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842897,[[154.71,136.0],[154.7,31.0],[154.69,198.0],[154.68,504.0],[154.67,583.0]],[[154.72,297.0],[154.73,80.0],[154.74,312.0],[154.75,386.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036842942,[[154.71,137.0],[154.7,31.0],[154.69,198.0],[154.68,568.0],[154.67,327.0]],[[154.72,296.0],[154.73,80.0],[154.74,312.0],[154.75,386.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036842963,[[154.71,137.0],[154.7,31.0],[154.69,198.0],[154.68,552.0],[154.67,327.0]],[[154.72,296.0],[154.73,80.0],[154.74,312.0],[154.75,386.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036843053,[[154.71,152.0],[154.7,228.0],[154.69,298.0],[154.68,605.0],[154.67,326.0]],[[154.72,234.0],[154.73,47.0],[154.74,207.0],[154.75,377.0],[154.76,397.0]]]
["binance-futures","SOLUSDT",1729036843100,[[154.71,154.0],[154.7,228.0],[154.69,249.0],[154.68,605.0],[154.67,324.0]],[[154.72,236.0],[154.73,47.0],[154.74,202.0],[154.75,377.0],[154.76,386.0]]]
["binance-futures","SOLUSDT",1729036843157,[[154.71,154.0],[154.7,228.0],[154.69,249.0],[154.68,595.0],[154.67,324.0]],[[154.72,208.0],[154.73,75.0],[154.74,200.0],[154.75,387.0],[154.76,287.0]]]
["binance-futures","SOLUSDT",1729036843211,[[154.71,168.0],[154.7,240.0],[154.69,249.0],[154.68,595.0],[154.67,324.0]],[[154.72,180.0],[154.73,75.0],[154.74,198.0],[154.75,387.0],[154.76,287.0]]]
["binance-futures","SOLUSDT",1729036843261,[[154.71,168.0],[154.7,240.0],[154.69,249.0],[154.68,595.0],[154.67,324.0]],[[154.72,180.0],[154.73,75.0],[154.74,74.0],[154.75,373.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843309,[[154.71,168.0],[154.7,240.0],[154.69,249.0],[154.68,595.0],[154.67,324.0]],[[154.72,180.0],[154.73,43.0],[154.74,74.0],[154.75,373.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843368,[[154.71,149.0],[154.7,123.0],[154.69,268.0],[154.68,529.0],[154.67,324.0]],[[154.72,180.0],[154.73,62.0],[154.74,233.0],[154.75,379.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843423,[[154.71,150.0],[154.7,123.0],[154.69,268.0],[154.68,519.0],[154.67,324.0]],[[154.72,180.0],[154.73,101.0],[154.74,233.0],[154.75,379.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843479,[[154.71,148.0],[154.7,123.0],[154.69,256.0],[154.68,527.0],[154.67,324.0]],[[154.72,180.0],[154.73,113.0],[154.74,245.0],[154.75,379.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843514,[[154.71,148.0],[154.7,123.0],[154.69,256.0],[154.68,555.0],[154.67,324.0]],[[154.72,190.0],[154.73,113.0],[154.74,245.0],[154.75,379.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843566,[[154.71,148.0],[154.7,123.0],[154.69,239.0],[154.68,587.0],[154.67,324.0]],[[154.72,189.0],[154.73,113.0],[154.74,245.0],[154.75,391.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843609,[[154.71,148.0],[154.7,123.0],[154.69,237.0],[154.68,555.0],[154.67,324.0]],[[154.72,238.0],[154.73,113.0],[154.74,245.0],[154.75,379.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843667,[[154.71,148.0],[154.7,123.0],[154.69,237.0],[154.68,555.0],[154.67,324.0]],[[154.72,250.0],[154.73,113.0],[154.74,245.0],[154.75,369.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036843730,[[154.71,147.0],[154.7,123.0],[154.69,237.0],[154.68,555.0],[154.67,324.0]],[[154.72,250.0],[154.73,113.0],[154.74,245.0],[154.75,369.0],[154.76,370.0]]]
["binance-futures","SOLUSDT",1729036843782,[[154.71,153.0],[154.7,123.0],[154.69,237.0],[154.68,595.0],[154.67,324.0]],[[154.72,226.0],[154.73,113.0],[154.74,245.0],[154.75,375.0],[154.76,370.0]]]
["binance-futures","SOLUSDT",1729036843850,[[154.71,153.0],[154.7,123.0],[154.69,268.0],[154.68,595.0],[154.67,324.0]],[[154.72,226.0],[154.73,94.0],[154.74,245.0],[154.75,373.0],[154.76,277.0]]]
["binance-futures","SOLUSDT",1729036843875,[[154.71,153.0],[154.7,210.0],[154.69,268.0],[154.68,585.0],[154.67,324.0]],[[154.72,226.0],[154.73,94.0],[154.74,245.0],[154.75,368.0],[154.76,277.0]]]
["binance-futures","SOLUSDT",1729036843918,[[154.71,153.0],[154.7,210.0],[154.69,268.0],[154.68,597.0],[154.67,324.0]],[[154.72,226.0],[154.73,82.0],[154.74,233.0],[154.75,356.0],[154.76,289.0]]]
["binance-futures","SOLUSDT",1729036844050,[[154.71,147.0],[154.7,123.0],[154.69,249.0],[154.68,565.0],[154.67,324.0]],[[154.72,238.0],[154.73,101.0],[154.74,233.0],[154.75,344.0],[154.76,393.0]]]
["binance-futures","SOLUSDT",1729036844104,[[154.71,147.0],[154.7,123.0],[154.69,249.0],[154.68,587.0],[154.67,324.0]],[[154.72,226.0],[154.73,101.0],[154.74,251.0],[154.75,368.0],[154.76,393.0]]]
["binance-futures","SOLUSDT",1729036844155,[[154.71,169.0],[154.7,210.0],[154.69,252.0],[154.68,608.0],[154.67,320.0]],[[154.72,212.0],[154.73,101.0],[154.74,233.0],[154.75,355.0],[154.76,290.0]]]
["binance-futures","SOLUSDT",1729036844186,[[154.71,169.0],[154.7,210.0],[154.69,252.0],[154.68,598.0],[154.67,320.0]],[[154.72,212.0],[154.73,101.0],[154.74,233.0],[154.75,365.0],[154.76,290.0]]]
["binance-futures","SOLUSDT",1729036844267,[[154.71,197.0],[154.7,222.0],[154.69,399.0],[154.68,470.0],[154.67,320.0]],[[154.72,129.0],[154.73,82.0],[154.74,110.0],[154.75,361.0],[154.76,290.0]]]
["binance-futures","SOLUSDT",1729036844316,[[154.71,213.0],[154.7,222.0],[154.69,399.0],[154.68,470.0],[154.67,417.0]],[[154.72,91.0],[154.73,57.0],[154.74,110.0],[154.75,241.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036844370,[[154.71,213.0],[154.7,222.0],[154.69,427.0],[154.68,442.0],[154.67,417.0]],[[154.72,91.0],[154.73,57.0],[154.74,110.0],[154.75,226.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036844409,[[154.71,213.0],[154.7,222.0],[154.69,427.0],[154.68,442.0],[154.67,320.0]],[[154.72,86.0],[154.73,57.0],[154.74,110.0],[154.75,226.0],[154.76,332.0]]]
["binance-futures","SOLUSDT",1729036844463,[[154.71,225.0],[154.7,357.0],[154.69,296.0],[154.68,438.0],[154.67,320.0]],[[154.72,75.0],[154.73,51.0],[154.74,74.0],[154.75,252.0],[154.76,325.0]]]
["binance-futures","SOLUSDT",1729036844499,[[154.71,241.0],[154.7,357.0],[154.69,374.0],[154.68,438.0],[154.67,424.0]],[[154.72,75.0],[154.73,51.0],[154.74,74.0],[154.75,254.0],[154.76,325.0]]]
["binance-futures","SOLUSDT",1729036844576,[[154.71,243.0],[154.7,357.0],[154.69,374.0],[154.68,438.0],[154.67,424.0]],[[154.72,75.0],[154.73,51.0],[154.74,74.0],[154.75,254.0],[154.76,325.0]]]
["binance-futures","SOLUSDT",1729036844678,[[154.71,243.0],[154.7,287.0],[154.69,444.0],[154.68,438.0],[154.67,424.0]],[[154.72,75.0],[154.73,51.0],[154.74,74.0],[154.75,254.0],[154.76,325.0]]]
["binance-futures","SOLUSDT",1729036844740,[[154.71,227.0],[154.7,292.0],[154.69,420.0],[154.68,438.0],[154.67,320.0]],[[154.72,75.0],[154.73,57.0],[154.74,68.0],[154.75,241.0],[154.76,331.0]]]
["binance-futures","SOLUSDT",1729036844790,[[154.71,227.0],[154.7,228.0],[154.69,484.0],[154.68,438.0],[154.67,320.0]],[[154.72,75.0],[154.73,57.0],[154.74,68.0],[154.75,241.0],[154.76,325.0]]]
["binance-futures","SOLUSDT",1729036844851,[[154.71,216.0],[154.7,228.0],[154.69,484.0],[154.68,438.0],[154.67,320.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,253.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036844901,[[154.71,185.0],[154.7,216.0],[154.69,484.0],[154.68,451.0],[154.67,320.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,259.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036844938,[[154.71,183.0],[154.7,216.0],[154.69,484.0],[154.68,451.0],[154.67,320.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,259.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036845011,[[154.71,199.0],[154.7,216.0],[154.69,484.0],[154.68,451.0],[154.67,320.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,241.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036845059,[[154.71,198.0],[154.7,216.0],[154.69,484.0],[154.68,451.0],[154.67,423.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,241.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036845142,[[154.71,198.0],[154.7,216.0],[154.69,484.0],[154.68,451.0],[154.67,320.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,247.0],[154.76,327.0]]]
["binance-futures","SOLUSDT",1729036845223,[[154.71,199.0],[154.7,216.0],[154.69,484.0],[154.68,453.0],[154.67,274.0]],[[154.72,75.0],[154.73,76.0],[154.74,68.0],[154.75,245.0],[154.76,329.0]]]
["binance-futures","SOLUSDT",1729036845275,[[154.77,79.0],[154.75,78.0],[154.73,100.0],[154.72,171.0],[154.71,30198.0]],[[154.85,801.0],[154.9,417.0],[155.08,579.0],[155.32,632.0],[156.27,1916.0]]]
["binance-futures","SOLUSDT",1729036845326,[[154.82,135.0],[154.81,133.0],[154.8,126.0],[154.79,190.0],[154.78,404.0]],[[154.83,259.0],[154.84,151.0],[154.85,431.0],[154.86,706.0],[154.87,296.0]]]
["binance-futures","SOLUSDT",1729036845377,[[154.83,74.0],[154.82,380.0],[154.81,219.0],[154.8,179.0],[154.79,406.0]],[[154.84,89.0],[154.85,399.0],[154.86,397.0],[154.87,276.0],[154.88,3611.0]]]
["binance-futures","SOLUSDT",1729036845428,[[154.85,109.0],[154.84,428.0],[154.83,524.0],[154.82,533.0],[154.81,519.0]],[[154.86,62.0],[154.87,40.0],[154.88,3578.0],[154.89,495.0],[154.9,62.0]]]
["binance-futures","SOLUSDT",1729036845479,[[154.87,140.0],[154.86,177.0],[154.85,460.0],[154.84,577.0],[154.83,655.0]],[[154.88,3496.0],[154.89,494.0],[154.9,64.0],[154.91,7.0],[154.92,553.0]]]
["binance-futures","SOLUSDT",1729036845529,[[154.87,350.0],[154.86,521.0],[154.85,364.0],[154.84,522.0],[154.83,874.0]],[[154.88,3503.0],[154.89,52.0],[154.9,84.0],[154.91,18.0],[154.92,523.0]]]
["binance-futures","SOLUSDT",1729036845581,[[154.87,278.0],[154.86,696.0],[154.85,266.0],[154.84,360.0],[154.83,875.0]],[[154.88,3506.0],[154.89,34.0],[154.9,59.0],[154.91,74.0],[154.92,526.0]]]
["binance-futures","SOLUSDT",1729036845630,[[154.87,268.0],[154.86,511.0],[154.85,400.0],[154.84,386.0],[154.83,875.0]],[[154.88,3619.0],[154.89,34.0],[154.9,59.0],[154.91,63.0],[154.92,514.0]]]
["binance-futures","SOLUSDT",1729036845684,[[154.87,289.0],[154.86,575.0],[154.85,336.0],[154.84,563.0],[154.83,875.0]],[[154.88,3603.0],[154.89,14.0],[154.9,59.0],[154.91,46.0],[154.92,514.0]]]
["binance-futures","SOLUSDT",1729036845735,[[154.87,282.0],[154.86,511.0],[154.85,401.0],[154.84,563.0],[154.83,876.0]],[[154.88,3606.0],[154.89,14.0],[154.9,62.0],[154.91,46.0],[154.92,514.0]]]
["binance-futures","SOLUSDT",1729036845790,[[154.87,282.0],[154.86,511.0],[154.85,401.0],[154.84,563.0],[154.83,876.0]],[[154.88,3602.0],[154.89,14.0],[154.9,62.0],[154.91,74.0],[154.92,515.0]]]
["binance-futures","SOLUSDT",1729036845839,[[154.87,303.0],[154.86,596.0],[154.85,337.0],[154.84,627.0],[154.83,876.0]],[[154.88,3599.0],[154.89,14.0],[154.9,62.0],[154.91,63.0],[154.92,515.0]]]
["binance-futures","SOLUSDT",1729036845890,[[154.87,303.0],[154.86,596.0],[154.85,419.0],[154.84,627.0],[154.83,852.0]],[[154.88,3599.0],[154.89,14.0],[154.9,62.0],[154.91,63.0],[154.92,515.0]]]
["binance-futures","SOLUSDT",1729036845991,[[154.87,303.0],[154.86,596.0],[154.85,419.0],[154.84,627.0],[154.83,852.0]],[[154.88,3600.0],[154.89,14.0],[154.9,62.0],[154.91,63.0],[154.92,515.0]]]
["binance-futures","SOLUSDT",1729036846054,[[154.87,303.0],[154.86,568.0],[154.85,447.0],[154.84,627.0],[154.83,852.0]],[[154.88,3639.0],[154.89,14.0],[154.9,90.0],[154.91,35.0],[154.92,515.0]]]
["binance-futures","SOLUSDT",1729036846100,[[154.87,307.0],[154.86,568.0],[154.85,422.0],[154.84,602.0],[154.83,827.0]],[[154.88,3639.0],[154.89,14.0],[154.9,90.0],[154.91,35.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846154,[[154.87,317.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,827.0]],[[154.88,3639.0],[154.89,14.0],[154.9,90.0],[154.91,37.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846257,[[154.87,324.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,827.0]],[[154.88,3639.0],[154.89,14.0],[154.9,90.0],[154.91,37.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846317,[[154.87,372.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,827.0]],[[154.88,3639.0],[154.89,13.0],[154.9,90.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846360,[[154.87,374.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,827.0]],[[154.88,3637.0],[154.89,13.0],[154.9,86.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846471,[[154.87,374.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,827.0]],[[154.88,3637.0],[154.89,13.0],[154.9,86.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846526,[[154.87,384.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,811.0]],[[154.88,3651.0],[154.89,13.0],[154.9,86.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846569,[[154.87,401.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,811.0]],[[154.88,3651.0],[154.89,13.0],[154.9,86.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846625,[[154.87,409.0],[154.86,568.0],[154.85,422.0],[154.84,606.0],[154.83,811.0]],[[154.88,3648.0],[154.89,13.0],[154.9,86.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846680,[[154.87,409.0],[154.86,574.0],[154.85,416.0],[154.84,735.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,55.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846733,[[154.87,409.0],[154.86,574.0],[154.85,416.0],[154.84,867.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846786,[[154.87,409.0],[154.86,596.0],[154.85,388.0],[154.84,873.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,64.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846817,[[154.87,409.0],[154.86,596.0],[154.85,388.0],[154.84,873.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846892,[[154.87,409.0],[154.86,596.0],[154.85,517.0],[154.84,873.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846943,[[154.87,434.0],[154.86,596.0],[154.85,517.0],[154.84,873.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,36.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036846975,[[154.87,434.0],[154.86,596.0],[154.85,517.0],[154.84,873.0],[154.83,940.0]],[[154.88,3648.0],[154.89,13.0],[154.9,78.0],[154.91,64.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847047,[[154.87,434.0],[154.86,596.0],[154.85,517.0],[154.84,873.0],[154.83,940.0]],[[154.88,3651.0],[154.89,13.0],[154.9,78.0],[154.91,64.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847093,[[154.87,428.0],[154.86,596.0],[154.85,517.0],[154.84,898.0],[154.83,965.0]],[[154.88,3651.0],[154.89,13.0],[154.9,78.0],[154.91,64.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847129,[[154.87,356.0],[154.86,496.0],[154.85,453.0],[154.84,962.0],[154.83,965.0]],[[154.88,3667.0],[154.89,13.0],[154.9,84.0],[154.91,67.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847203,[[154.87,291.0],[154.86,409.0],[154.85,426.0],[154.84,874.0],[154.83,977.0]],[[154.88,3667.0],[154.89,41.0],[154.9,84.0],[154.91,39.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847252,[[154.87,291.0],[154.86,409.0],[154.85,344.0],[154.84,846.0],[154.83,813.0]],[[154.88,3666.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,513.0]]]
["binance-futures","SOLUSDT",1729036847304,[[154.87,291.0],[154.86,409.0],[154.85,344.0],[154.84,846.0],[154.83,831.0]],[[154.88,3656.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847408,[[154.87,290.0],[154.86,409.0],[154.85,344.0],[154.84,846.0],[154.83,831.0]],[[154.88,3656.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847460,[[154.87,302.0],[154.86,409.0],[154.85,344.0],[154.84,874.0],[154.83,831.0]],[[154.88,3657.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847510,[[154.87,301.0],[154.86,409.0],[154.85,344.0],[154.84,874.0],[154.83,831.0]],[[154.88,3657.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847554,[[154.87,301.0],[154.86,409.0],[154.85,344.0],[154.84,874.0],[154.83,831.0]],[[154.88,3662.0],[154.89,41.0],[154.9,86.0],[154.91,39.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847614,[[154.87,285.0],[154.86,324.0],[154.85,344.0],[154.84,874.0],[154.83,931.0]],[[154.88,3673.0],[154.89,41.0],[154.9,86.0],[154.91,50.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847663,[[154.87,285.0],[154.86,233.0],[154.85,344.0],[154.84,874.0],[154.83,931.0]],[[154.88,3679.0],[154.89,41.0],[154.9,89.0],[154.91,50.0],[154.92,516.0]]]
["binance-futures","SOLUSDT",1729036847718,[[154.87,237.0],[154.86,220.0],[154.85,190.0],[154.84,741.0],[154.83,995.0]],[[154.88,3681.0],[154.89,44.0],[154.9,89.0],[154.91,39.0],[154.92,518.0]]]
["binance-futures","SOLUSDT",1729036847768,[[154.87,237.0],[154.86,220.0],[154.85,190.0],[154.84,713.0],[154.83,1035.0]],[[154.88,3681.0],[154.89,17.0],[154.9,92.0],[154.91,50.0],[154.92,518.0]]]
["binance-futures","SOLUSDT",1729036847824,[[154.86,77.0],[154.85,4.0],[154.84,510.0],[154.83,604.0]],[[154.87,738.0],[154.88,3607.0],[154.89,60.0],[154.9,117.0],[154.91,77.0]]]
["binance-futures","SOLUSDT",1729036847874,[[154.86,76.0],[154.85,104.0],[154.84,360.0],[154.83,699.0],[154.82,527.0]],[[154.87,391.0],[154.88,3619.0],[154.89,28.0],[154.9,128.0],[154.91,78.0]]]
["binance-futures","SOLUSDT",1729036847927,[[154.86,82.0],[154.85,104.0],[154.84,101.0],[154.83,602.0],[154.82,502.0]],[[154.87,481.0],[154.88,3585.0],[154.89,33.0],[154.9,128.0],[154.91,194.0]]]
["binance-futures","SOLUSDT",1729036847976,[[154.86,82.0],[154.85,104.0],[154.84,75.0],[154.83,595.0],[154.82,502.0]],[[154.87,474.0],[154.88,3585.0],[154.89,35.0],[154.9,117.0],[154.91,194.0]]]
["binance-futures","SOLUSDT",1729036848029,[[154.86,83.0],[154.85,104.0],[154.84,75.0],[154.83,601.0],[154.82,502.0]],[[154.87,481.0],[154.88,3585.0],[154.89,35.0],[154.9,111.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848076,[[154.86,83.0],[154.85,104.0],[154.84,127.0],[154.83,633.0],[154.82,502.0]],[[154.87,481.0],[154.88,3585.0],[154.89,35.0],[154.9,122.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848130,[[154.86,91.0],[154.85,104.0],[154.84,94.0],[154.83,633.0],[154.82,502.0]],[[154.87,481.0],[154.88,3585.0],[154.89,35.0],[154.9,122.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848234,[[154.86,93.0],[154.85,104.0],[154.84,94.0],[154.83,633.0],[154.82,502.0]],[[154.87,481.0],[154.88,3585.0],[154.89,35.0],[154.9,122.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848308,[[154.86,93.0],[154.85,104.0],[154.84,94.0],[154.83,633.0],[154.82,502.0]],[[154.87,528.0],[154.88,3585.0],[154.89,35.0],[154.9,122.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848384,[[154.86,3.0],[154.85,104.0],[154.84,35.0],[154.83,633.0],[154.82,502.0]],[[154.87,528.0],[154.88,3585.0],[154.89,35.0],[154.9,122.0],[154.91,195.0]]]
["binance-futures","SOLUSDT",1729036848433,[[154.85,132.0],[154.84,105.0],[154.83,186.0],[154.82,358.0]],[[154.86,568.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,114.0]]]
["binance-futures","SOLUSDT",1729036848486,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,271.0],[154.81,533.0]],[[154.86,579.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848540,[[154.85,32.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,591.0],[154.87,710.0],[154.88,3591.0],[154.89,47.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848592,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,591.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848638,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,591.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848697,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,334.0],[154.81,572.0]],[[154.86,591.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848749,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,334.0],[154.81,572.0]],[[154.86,570.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848763,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,334.0],[154.81,572.0]],[[154.86,570.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848841,[[154.85,48.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,570.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848905,[[154.85,48.0],[154.84,112.0],[154.83,186.0],[154.82,334.0],[154.81,572.0]],[[154.86,559.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036848960,[[154.85,48.0],[154.84,112.0],[154.83,186.0],[154.82,334.0],[154.81,672.0]],[[154.86,559.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036849012,[[154.85,48.0],[154.84,112.0],[154.83,186.0],[154.82,277.0],[154.81,672.0]],[[154.86,560.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036849064,[[154.85,48.0],[154.84,112.0],[154.83,186.0],[154.82,334.0],[154.81,672.0]],[[154.86,560.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036849114,[[154.85,64.0],[154.84,106.0],[154.83,186.0],[154.82,334.0],[154.81,672.0]],[[154.86,560.0],[154.87,710.0],[154.88,3591.0],[154.89,35.0],[154.9,127.0]]]
["binance-futures","SOLUSDT",1729036849147,[[154.85,56.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,672.0]],[[154.86,560.0],[154.87,710.0],[154.88,3591.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849230,[[154.85,56.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,672.0]],[[154.86,560.0],[154.87,710.0],[154.88,3590.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849272,[[154.85,56.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,672.0]],[[154.86,572.0],[154.87,710.0],[154.88,3590.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849334,[[154.85,56.0],[154.84,106.0],[154.83,186.0],[154.82,334.0],[154.81,672.0]],[[154.86,572.0],[154.87,710.0],[154.88,3590.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849363,[[154.85,56.0],[154.84,106.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,559.0],[154.87,710.0],[154.88,3590.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849437,[[154.85,56.0],[154.84,112.0],[154.83,186.0],[154.82,277.0],[154.81,572.0]],[[154.86,571.0],[154.87,710.0],[154.88,3590.0],[154.89,50.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849493,[[154.85,78.0],[154.84,106.0],[154.83,186.0],[154.82,340.0],[154.81,572.0]],[[154.86,556.0],[154.87,709.0],[154.88,3590.0],[154.89,38.0],[154.9,102.0]]]
["binance-futures","SOLUSDT",1729036849545,[[154.85,62.0],[154.84,106.0],[154.83,186.0],[154.82,302.0],[154.81,572.0]],[[154.86,502.0],[154.87,709.0],[154.88,3590.0],[154.89,50.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849601,[[154.85,62.0],[154.84,106.0],[154.83,186.0],[154.82,386.0],[154.81,672.0]],[[154.86,503.0],[154.87,709.0],[154.88,3590.0],[154.89,50.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849652,[[154.85,62.0],[154.84,106.0],[154.83,186.0],[154.82,386.0],[154.81,714.0]],[[154.86,503.0],[154.87,709.0],[154.88,3594.0],[154.89,50.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849704,[[154.85,87.0],[154.84,106.0],[154.83,216.0],[154.82,397.0],[154.81,744.0]],[[154.86,514.0],[154.87,709.0],[154.88,3594.0],[154.89,50.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849752,[[154.85,90.0],[154.84,106.0],[154.83,216.0],[154.82,397.0],[154.81,744.0]],[[154.86,503.0],[154.87,709.0],[154.88,3594.0],[154.89,42.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849809,[[154.85,84.0],[154.84,106.0],[154.83,216.0],[154.82,397.0],[154.81,744.0]],[[154.86,503.0],[154.87,709.0],[154.88,3594.0],[154.89,42.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849871,[[154.85,84.0],[154.84,112.0],[154.83,203.0],[154.82,397.0],[154.81,744.0]],[[154.86,554.0],[154.87,709.0],[154.88,3594.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036849918,[[154.85,90.0],[154.84,106.0],[154.83,184.0],[154.82,429.0],[154.81,744.0]],[[154.86,553.0],[154.87,709.0],[154.88,3594.0],[154.89,42.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036850133,[[154.85,90.0],[154.84,106.0],[154.83,184.0],[154.82,429.0],[154.81,744.0]],[[154.86,553.0],[154.87,709.0],[154.88,3590.0],[154.89,42.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036850256,[[154.85,84.0],[154.84,106.0],[154.83,154.0],[154.82,367.0],[154.81,714.0]],[[154.86,566.0],[154.87,709.0],[154.88,3590.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036850309,[[154.85,84.0],[154.84,106.0],[154.83,154.0],[154.82,372.0],[154.81,714.0]],[[154.86,554.0],[154.87,709.0],[154.88,3590.0],[154.89,42.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036850362,[[154.85,84.0],[154.84,106.0],[154.83,154.0],[154.82,340.0],[154.81,714.0]],[[154.86,555.0],[154.87,709.0],[154.88,3590.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036850402,[[154.85,84.0],[154.84,106.0],[154.83,154.0],[154.82,340.0],[154.81,714.0]],[[154.86,555.0],[154.87,709.0],[154.88,3590.0],[154.89,30.0],[154.9,114.0]]]
["binance-futures","SOLUSDT",1729036850466,[[154.85,82.0],[154.84,106.0],[154.83,154.0],[154.82,315.0],[154.81,572.0]],[[154.86,555.0],[154.87,709.0],[154.88,3590.0],[154.89,42.0],[154.9,114.0]]]
["binance-futures","SOLUSDT",1729036850518,[[154.85,105.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,572.0]],[[154.86,557.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036850555,[[154.85,117.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,572.0]],[[154.86,556.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036850922,[[154.85,117.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,556.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851013,[[154.85,117.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,557.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851090,[[154.85,119.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,557.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851190,[[154.85,121.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,557.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851215,[[154.85,128.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,557.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851295,[[154.85,128.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,554.0],[154.87,715.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851403,[[154.85,128.0],[154.84,106.0],[154.83,154.0],[154.82,373.0],[154.81,672.0]],[[154.86,554.0],[154.87,719.0],[154.88,3590.0],[154.89,42.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851469,[[154.85,150.0],[154.84,106.0],[154.83,203.0],[154.82,518.0],[154.81,702.0]],[[154.86,406.0],[154.87,719.0],[154.88,3584.0],[154.89,30.0],[154.9,116.0]]]
["binance-futures","SOLUSDT",1729036851518,[[154.85,244.0],[154.84,6.0],[154.83,203.0],[154.82,520.0],[154.81,702.0]],[[154.86,404.0],[154.87,719.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851578,[[154.85,244.0],[154.84,6.0],[154.83,184.0],[154.82,518.0],[154.81,702.0]],[[154.86,404.0],[154.87,723.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851719,[[154.85,244.0],[154.84,7.0],[154.83,209.0],[154.82,518.0],[154.81,727.0]],[[154.86,404.0],[154.87,727.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851779,[[154.85,244.0],[154.84,7.0],[154.83,209.0],[154.82,635.0],[154.81,727.0]],[[154.86,404.0],[154.87,721.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851829,[[154.85,244.0],[154.84,7.0],[154.83,190.0],[154.82,637.0],[154.81,727.0]],[[154.86,404.0],[154.87,721.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851871,[[154.85,244.0],[154.84,7.0],[154.83,262.0],[154.82,602.0],[154.81,727.0]],[[154.86,404.0],[154.87,725.0],[154.88,3584.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851911,[[154.85,244.0],[154.84,7.0],[154.83,262.0],[154.82,604.0],[154.81,727.0]],[[154.86,404.0],[154.87,725.0],[154.88,3582.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036851994,[[154.85,244.0],[154.84,7.0],[154.83,229.0],[154.82,602.0],[154.81,727.0]],[[154.86,404.0],[154.87,725.0],[154.88,3582.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852014,[[154.85,244.0],[154.84,7.0],[154.83,229.0],[154.82,604.0],[154.81,727.0]],[[154.86,404.0],[154.87,725.0],[154.88,3582.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852097,[[154.85,253.0],[154.84,7.0],[154.83,229.0],[154.82,604.0],[154.81,727.0]],[[154.86,404.0],[154.87,729.0],[154.88,3582.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852154,[[154.85,254.0],[154.84,7.0],[154.83,229.0],[154.82,604.0],[154.81,727.0]],[[154.86,404.0],[154.87,729.0],[154.88,3580.0],[154.89,30.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852184,[[154.85,254.0],[154.84,7.0],[154.83,229.0],[154.82,604.0],[154.81,727.0]],[[154.86,404.0],[154.87,729.0],[154.88,3580.0],[154.89,27.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852257,[[154.85,252.0],[154.84,7.0],[154.83,229.0],[154.82,602.0],[154.81,727.0]],[[154.86,404.0],[154.87,729.0],[154.88,3580.0],[154.89,27.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852275,[[154.85,252.0],[154.84,7.0],[154.83,229.0],[154.82,602.0],[154.81,727.0]],[[154.86,400.0],[154.87,729.0],[154.88,3580.0],[154.89,27.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852397,[[154.85,230.0],[154.84,7.0],[154.83,199.0],[154.82,572.0],[154.81,727.0]],[[154.86,400.0],[154.87,729.0],[154.88,3586.0],[154.89,27.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852429,[[154.85,246.0],[154.84,7.0],[154.83,229.0],[154.82,602.0],[154.81,727.0]],[[154.86,400.0],[154.87,729.0],[154.88,3586.0],[154.89,27.0],[154.9,89.0]]]
["binance-futures","SOLUSDT",1729036852531,[[154.85,222.0],[154.84,7.0],[154.83,199.0],[154.82,574.0],[154.81,727.0]],[[154.86,443.0],[154.87,729.0],[154.88,3586.0],[154.89,39.0],[154.9,91.0]]]
["binance-futures","SOLUSDT",1729036852585,[[154.84,3.0],[154.83,192.0],[154.82,361.0],[154.81,686.0]],[[154.85,305.0],[154.86,415.0],[154.87,733.0],[154.88,3605.0],[154.89,51.0]]]
["binance-futures","SOLUSDT",1729036852636,[[154.83,166.0],[154.82,166.0],[154.81,270.0],[154.8,502.0],[154.79,787.0]],[[154.84,328.0],[154.85,265.0],[154.86,211.0],[154.87,701.0],[154.88,3604.0]]]
["binance-futures","SOLUSDT",1729036852680,[[154.83,211.0],[154.82,138.0],[154.81,295.0],[154.8,505.0],[154.79,747.0]],[[154.84,300.0],[154.85,155.0],[154.86,360.0],[154.87,702.0],[154.88,3645.0]]]
["binance-futures","SOLUSDT",1729036852738,[[154.83,320.0],[154.82,138.0],[154.81,313.0],[154.8,509.0],[154.79,811.0]],[[154.84,320.0],[154.85,110.0],[154.86,329.0],[154.87,673.0],[154.88,3645.0]]]
["binance-futures","SOLUSDT",1729036852792,[[154.83,369.0],[154.82,172.0],[154.81,322.0],[154.8,737.0],[154.79,837.0]],[[154.84,120.0],[154.85,54.0],[154.86,197.0],[154.87,618.0],[154.88,3621.0]]]
["binance-futures","SOLUSDT",1729036852842,[[154.83,402.0],[154.82,172.0],[154.81,501.0],[154.8,681.0],[154.79,879.0]],[[154.84,71.0],[154.85,94.0],[154.86,174.0],[154.87,676.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036852888,[[154.83,402.0],[154.82,172.0],[154.81,501.0],[154.8,681.0],[154.79,879.0]],[[154.84,71.0],[154.85,39.0],[154.86,214.0],[154.87,676.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036852934,[[154.83,402.0],[154.82,178.0],[154.81,499.0],[154.8,681.0],[154.79,879.0]],[[154.84,71.0],[154.85,39.0],[154.86,214.0],[154.87,676.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853000,[[154.83,402.0],[154.82,178.0],[154.81,499.0],[154.8,721.0],[154.79,839.0]],[[154.84,71.0],[154.85,39.0],[154.86,214.0],[154.87,676.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853103,[[154.83,403.0],[154.82,178.0],[154.81,499.0],[154.8,721.0],[154.79,839.0]],[[154.84,71.0],[154.85,39.0],[154.86,214.0],[154.87,676.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853157,[[154.83,403.0],[154.82,178.0],[154.81,499.0],[154.8,721.0],[154.79,839.0]],[[154.84,69.0],[154.85,39.0],[154.86,214.0],[154.87,676.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853205,[[154.83,403.0],[154.82,178.0],[154.81,499.0],[154.8,723.0],[154.79,839.0]],[[154.84,69.0],[154.85,39.0],[154.86,214.0],[154.87,682.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853261,[[154.83,403.0],[154.82,178.0],[154.81,499.0],[154.8,723.0],[154.79,841.0]],[[154.84,70.0],[154.85,39.0],[154.86,224.0],[154.87,682.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853308,[[154.83,405.0],[154.82,178.0],[154.81,510.0],[154.8,723.0],[154.79,841.0]],[[154.84,68.0],[154.85,39.0],[154.86,224.0],[154.87,682.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853423,[[154.83,405.0],[154.82,178.0],[154.81,510.0],[154.8,723.0],[154.79,841.0]],[[154.84,69.0],[154.85,39.0],[154.86,224.0],[154.87,676.0],[154.88,3587.0]]]
["binance-futures","SOLUSDT",1729036853519,[[154.83,450.0],[154.82,178.0],[154.81,510.0],[154.8,723.0],[154.79,841.0]],[[154.84,62.0],[154.85,39.0],[154.86,224.0],[154.87,676.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853582,[[154.83,450.0],[154.82,178.0],[154.81,510.0],[154.8,723.0],[154.79,841.0]],[[154.84,62.0],[154.85,39.0],[154.86,223.0],[154.87,676.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853646,[[154.83,361.0],[154.82,149.0],[154.81,398.0],[154.8,731.0],[154.79,843.0]],[[154.84,81.0],[154.85,58.0],[154.86,352.0],[154.87,676.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853700,[[154.83,361.0],[154.82,149.0],[154.81,396.0],[154.8,731.0],[154.79,816.0]],[[154.84,84.0],[154.85,76.0],[154.86,352.0],[154.87,676.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853748,[[154.83,325.0],[154.82,150.0],[154.81,396.0],[154.8,731.0],[154.79,816.0]],[[154.84,114.0],[154.85,76.0],[154.86,350.0],[154.87,675.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853803,[[154.83,325.0],[154.82,150.0],[154.81,388.0],[154.8,731.0],[154.79,816.0]],[[154.84,68.0],[154.85,76.0],[154.86,350.0],[154.87,675.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853909,[[154.83,309.0],[154.82,150.0],[154.81,281.0],[154.8,691.0],[154.79,789.0]],[[154.84,115.0],[154.85,116.0],[154.86,310.0],[154.87,687.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036853963,[[154.83,270.0],[154.82,64.0],[154.81,281.0],[154.8,697.0],[154.79,789.0]],[[154.84,116.0],[154.85,116.0],[154.86,310.0],[154.87,687.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036854018,[[154.83,270.0],[154.82,64.0],[154.81,279.0],[154.8,697.0],[154.79,789.0]],[[154.84,116.0],[154.85,116.0],[154.86,310.0],[154.87,675.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036854067,[[154.83,286.0],[154.82,64.0],[154.81,279.0],[154.8,736.0],[154.79,723.0]],[[154.84,116.0],[154.85,116.0],[154.86,310.0],[154.87,675.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036854078,[[154.83,286.0],[154.82,64.0],[154.81,279.0],[154.8,736.0],[154.79,721.0]],[[154.84,115.0],[154.85,116.0],[154.86,310.0],[154.87,675.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036854229,[[154.83,265.0],[154.82,64.0],[154.81,279.0],[154.8,736.0],[154.79,721.0]],[[154.84,112.0],[154.85,119.0],[154.86,310.0],[154.87,713.0],[154.88,3593.0]]]
["binance-futures","SOLUSDT",1729036854279,[[154.83,256.0],[154.82,58.0],[154.81,279.0],[154.8,672.0],[154.79,785.0]],[[154.84,213.0],[154.85,122.0],[154.86,336.0],[154.87,738.0],[154.88,3618.0]]]
["binance-futures","SOLUSDT",1729036854330,[[154.83,272.0],[154.82,58.0],[154.81,150.0],[154.8,672.0],[154.79,785.0]],[[154.84,157.0],[154.85,128.0],[154.86,335.0],[154.87,726.0],[154.88,3621.0]]]
["binance-futures","SOLUSDT",1729036854380,[[154.83,256.0],[154.82,58.0],[154.81,150.0],[154.8,672.0],[154.79,817.0]],[[154.84,157.0],[154.85,128.0],[154.86,339.0],[154.87,738.0],[154.88,3621.0]]]
["binance-futures","SOLUSDT",1729036854436,[[154.83,256.0],[154.82,58.0],[154.81,150.0],[154.8,672.0],[154.79,817.0]],[[154.84,168.0],[154.85,129.0],[154.86,339.0],[154.87,738.0],[154.88,3621.0]]]
["binance-futures","SOLUSDT",1729036854488,[[154.83,272.0],[154.82,58.0],[154.81,150.0],[154.8,670.0],[154.79,817.0]],[[154.84,168.0],[154.85,128.0],[154.86,339.0],[154.87,726.0],[154.88,3621.0]]]
["binance-futures","SOLUSDT",1729036854604,[[154.83,256.0],[154.82,58.0],[154.81,150.0],[154.8,670.0],[154.79,817.0]],[[154.84,168.0],[154.85,128.0],[154.86,340.0],[154.87,744.0],[154.88,3615.0]]]
["binance-futures","SOLUSDT",1729036854650,[[154.83,278.0],[154.82,74.0],[154.81,167.0],[154.8,772.0],[154.79,753.0]],[[154.84,157.0],[154.85,103.0],[154.86,339.0],[154.87,732.0],[154.88,3615.0]]]
["binance-futures","SOLUSDT",1729036854715,[[154.83,295.0],[154.82,74.0],[154.81,167.0],[154.8,798.0],[154.79,778.0]],[[154.84,128.0],[154.85,103.0],[154.86,314.0],[154.87,682.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036854764,[[154.83,295.0],[154.82,73.0],[154.81,38.0],[154.8,669.0],[154.79,778.0]],[[154.84,128.0],[154.85,103.0],[154.86,314.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036854806,[[154.83,289.0],[154.82,73.0],[154.81,38.0],[154.8,798.0],[154.79,778.0]],[[154.84,128.0],[154.85,103.0],[154.86,314.0],[154.87,689.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036854923,[[154.83,304.0],[154.82,73.0],[154.81,63.0],[154.8,800.0],[154.79,878.0]],[[154.84,128.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036854930,[[154.83,304.0],[154.82,73.0],[154.81,63.0],[154.8,800.0],[154.79,878.0]],[[154.84,128.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855013,[[154.83,304.0],[154.82,73.0],[154.81,63.0],[154.8,798.0],[154.79,878.0]],[[154.84,128.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855078,[[154.83,305.0],[154.82,99.0],[154.81,89.0],[154.8,800.0],[154.79,878.0]],[[154.84,126.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855128,[[154.83,338.0],[154.82,105.0],[154.81,212.0],[154.8,800.0],[154.79,878.0]],[[154.84,91.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855184,[[154.83,343.0],[154.82,105.0],[154.81,212.0],[154.8,800.0],[154.79,878.0]],[[154.84,91.0],[154.85,103.0],[154.86,313.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855227,[[154.83,349.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,59.0],[154.85,103.0],[154.86,186.0],[154.87,683.0],[154.88,3590.0]]]
["binance-futures","SOLUSDT",1729036855279,[[154.83,349.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,88.0],[154.85,85.0],[154.86,186.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855339,[[154.83,350.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,88.0],[154.85,85.0],[154.86,186.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855398,[[154.83,356.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,88.0],[154.85,85.0],[154.86,185.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855436,[[154.83,356.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,89.0],[154.85,85.0],[154.86,185.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855533,[[154.83,356.0],[154.82,105.0],[154.81,322.0],[154.8,800.0],[154.79,878.0]],[[154.84,99.0],[154.85,85.0],[154.86,185.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855646,[[154.83,356.0],[154.82,105.0],[154.81,303.0],[154.8,800.0],[154.79,878.0]],[[154.84,103.0],[154.85,104.0],[154.86,185.0],[154.87,683.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855714,[[154.83,336.0],[154.82,105.0],[154.81,303.0],[154.8,796.0],[154.79,878.0]],[[154.84,103.0],[154.85,104.0],[154.86,185.0],[154.87,689.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855768,[[154.83,331.0],[154.82,99.0],[154.81,303.0],[154.8,667.0],[154.79,778.0]],[[154.84,109.0],[154.85,104.0],[154.86,185.0],[154.87,688.0],[154.88,3581.0]]]
["binance-futures","SOLUSDT",1729036855819,[[154.83,289.0],[154.82,70.0],[154.81,154.0],[154.8,507.0],[154.79,923.0]],[[154.84,221.0],[154.85,104.0],[154.86,337.0],[154.87,688.0],[154.88,3606.0]]]
["binance-futures","SOLUSDT",1729036855870,[[154.82,31.0],[154.81,28.0],[154.8,389.0],[154.79,588.0]],[[154.83,239.0],[154.84,168.0],[154.85,289.0],[154.86,555.0],[154.87,783.0]]]
["binance-futures","SOLUSDT",1729036855919,[[154.79,299.0],[154.78,396.0],[154.77,554.0],[154.76,451.0],[154.75,497.0]],[[154.8,1400.0],[154.81,23.0],[154.82,121.0],[154.83,144.0],[154.84,107.0]]]
["binance-futures","SOLUSDT",1729036855972,[[154.79,74.0],[154.78,96.0],[154.77,328.0],[154.76,571.0],[154.75,497.0]],[[154.8,1400.0],[154.81,50.0],[154.82,114.0],[154.83,164.0],[154.84,137.0]]]
["binance-futures","SOLUSDT",1729036856023,[[154.79,212.0],[154.78,65.0],[154.77,459.0],[154.76,579.0],[154.75,770.0]],[[154.8,1419.0],[154.81,90.0],[154.82,68.0],[154.83,124.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856071,[[154.79,204.0],[154.78,65.0],[154.77,380.0],[154.76,581.0],[154.75,709.0]],[[154.8,1419.0],[154.81,77.0],[154.82,68.0],[154.83,124.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856123,[[154.79,189.0],[154.78,65.0],[154.77,380.0],[154.76,581.0],[154.75,975.0]],[[154.8,1419.0],[154.81,77.0],[154.82,71.0],[154.83,124.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856176,[[154.79,205.0],[154.78,65.0],[154.77,388.0],[154.76,833.0],[154.75,773.0]],[[154.8,1400.0],[154.81,77.0],[154.82,71.0],[154.83,66.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856231,[[154.79,208.0],[154.78,65.0],[154.77,397.0],[154.76,833.0],[154.75,767.0]],[[154.8,1403.0],[154.81,77.0],[154.82,77.0],[154.83,78.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856273,[[154.79,208.0],[154.78,65.0],[154.77,288.0],[154.76,835.0],[154.75,741.0]],[[154.8,1370.0],[154.81,77.0],[154.82,77.0],[154.83,78.0],[154.84,135.0]]]
["binance-futures","SOLUSDT",1729036856335,[[154.79,207.0],[154.78,65.0],[154.77,288.0],[154.76,837.0],[154.75,738.0]],[[154.8,1370.0],[154.81,77.0],[154.82,52.0],[154.83,74.0],[154.84,110.0]]]
["binance-futures","SOLUSDT",1729036856382,[[154.79,207.0],[154.78,65.0],[154.77,288.0],[154.76,639.0],[154.75,942.0]],[[154.8,1370.0],[154.81,77.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856432,[[154.79,223.0],[154.78,65.0],[154.77,288.0],[154.76,647.0],[154.75,842.0]],[[154.8,1370.0],[154.81,77.0],[154.82,52.0],[154.83,62.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856523,[[154.79,224.0],[154.78,65.0],[154.77,288.0],[154.76,843.0],[154.75,638.0]],[[154.8,1370.0],[154.81,77.0],[154.82,52.0],[154.83,62.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856576,[[154.79,224.0],[154.78,65.0],[154.77,288.0],[154.76,593.0],[154.75,834.0]],[[154.8,1370.0],[154.81,77.0],[154.82,52.0],[154.83,62.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856630,[[154.79,208.0],[154.78,65.0],[154.77,288.0],[154.76,626.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856684,[[154.79,208.0],[154.78,65.0],[154.77,288.0],[154.76,628.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856735,[[154.79,202.0],[154.78,65.0],[154.77,288.0],[154.76,628.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856836,[[154.79,202.0],[154.78,65.0],[154.77,288.0],[154.76,627.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036856945,[[154.79,202.0],[154.78,65.0],[154.77,294.0],[154.76,660.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036857050,[[154.79,202.0],[154.78,65.0],[154.77,294.0],[154.76,658.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,74.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036857129,[[154.79,219.0],[154.78,81.0],[154.77,294.0],[154.76,658.0],[154.75,834.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,99.0],[154.84,136.0]]]
["binance-futures","SOLUSDT",1729036857181,[[154.79,219.0],[154.78,81.0],[154.77,553.0],[154.76,880.0],[154.75,697.0]],[[154.8,1373.0],[154.81,83.0],[154.82,52.0],[154.83,81.0],[154.84,136.0]]]
["binance-futures","SOLUSDT",1729036857243,[[154.79,214.0],[154.78,81.0],[154.77,555.0],[154.76,880.0],[154.75,700.0]],[[154.8,1376.0],[154.81,83.0],[154.82,52.0],[154.83,56.0],[154.84,111.0]]]
["binance-futures","SOLUSDT",1729036857290,[[154.79,199.0],[154.78,70.0],[154.77,290.0],[154.76,646.0],[154.75,608.0]],[[154.8,1415.0],[154.81,83.0],[154.82,52.0],[154.83,68.0],[154.84,164.0]]]
["binance-futures","SOLUSDT",1729036857346,[[154.79,199.0],[154.78,70.0],[154.77,290.0],[154.76,546.0],[154.75,543.0]],[[154.8,1436.0],[154.81,43.0],[154.82,52.0],[154.83,56.0],[154.84,164.0]]]
["binance-futures","SOLUSDT",1729036857400,[[154.79,199.0],[154.78,70.0],[154.77,282.0],[154.76,659.0],[154.75,802.0]],[[154.8,1452.0],[154.81,43.0],[154.82,58.0],[154.83,68.0],[154.84,160.0]]]
["binance-futures","SOLUSDT",1729036857453,[[154.78,4.0],[154.77,134.0],[154.76,279.0],[154.75,540.0]],[[154.79,361.0],[154.8,1349.0],[154.81,96.0],[154.82,77.0],[154.83,82.0]]]
["binance-futures","SOLUSDT",1729036857504,[[154.77,25.0],[154.76,200.0],[154.75,254.0],[154.74,799.0],[154.73,859.0]],[[154.78,105.0],[154.79,227.0],[154.8,1364.0],[154.81,131.0],[154.82,107.0]]]
["binance-futures","SOLUSDT",1729036857557,[[154.77,13.0],[154.76,62.0],[154.75,90.0],[154.74,809.0],[154.73,961.0]],[[154.78,98.0],[154.79,232.0],[154.8,1364.0],[154.81,126.0],[154.82,122.0]]]
["binance-futures","SOLUSDT",1729036857602,[[154.77,14.0],[154.76,53.0],[154.75,252.0],[154.74,1065.0],[154.73,716.0]],[[154.78,109.0],[154.79,232.0],[154.8,1364.0],[154.81,138.0],[154.82,123.0]]]
["binance-futures","SOLUSDT",1729036857659,[[154.77,14.0],[154.76,53.0],[154.75,252.0],[154.74,1045.0],[154.73,742.0]],[[154.78,109.0],[154.79,258.0],[154.8,1364.0],[154.81,144.0],[154.82,123.0]]]
["binance-futures","SOLUSDT",1729036857711,[[154.77,14.0],[154.76,53.0],[154.75,451.0],[154.74,849.0],[154.73,768.0]],[[154.78,109.0],[154.79,258.0],[154.8,1364.0],[154.81,144.0],[154.82,123.0]]]
["binance-futures","SOLUSDT",1729036857767,[[154.77,28.0],[154.76,53.0],[154.75,385.0],[154.74,855.0],[154.73,834.0]],[[154.78,109.0],[154.79,258.0],[154.8,1364.0],[154.81,144.0],[154.82,123.0]]]
["binance-futures","SOLUSDT",1729036857819,[[154.77,28.0],[154.76,53.0],[154.75,385.0],[154.74,919.0],[154.73,770.0]],[[154.78,109.0],[154.79,258.0],[154.8,1364.0],[154.81,116.0],[154.82,95.0]]]
["binance-futures","SOLUSDT",1729036857871,[[154.77,53.0],[154.76,53.0],[154.75,385.0],[154.74,919.0],[154.73,770.0]],[[154.78,109.0],[154.79,258.0],[154.8,1364.0],[154.81,116.0],[154.82,95.0]]]
["binance-futures","SOLUSDT",1729036857982,[[154.77,84.0],[154.76,53.0],[154.75,385.0],[154.74,919.0],[154.73,770.0]],[[154.78,97.0],[154.79,232.0],[154.8,1364.0],[154.81,79.0],[154.82,70.0]]]
["binance-futures","SOLUSDT",1729036858034,[[154.77,100.0],[154.76,53.0],[154.75,385.0],[154.74,919.0],[154.73,770.0]],[[154.78,97.0],[154.79,232.0],[154.8,1364.0],[154.81,79.0],[154.82,55.0]]]
["binance-futures","SOLUSDT",1729036858056,[[154.77,100.0],[154.76,53.0],[154.75,537.0],[154.74,919.0],[154.73,770.0]],[[154.78,97.0],[154.79,232.0],[154.8,1364.0],[154.81,79.0],[154.82,55.0]]]
["binance-futures","SOLUSDT",1729036858137,[[154.77,56.0],[154.76,47.0],[154.75,537.0],[154.74,879.0],[154.73,670.0]],[[154.78,122.0],[154.79,232.0],[154.8,1370.0],[154.81,79.0],[154.82,55.0]]]
["binance-futures","SOLUSDT",1729036858179,[[154.77,56.0],[154.76,47.0],[154.75,186.0],[154.74,1112.0],[154.73,670.0]],[[154.78,122.0],[154.79,232.0],[154.8,1370.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858228,[[154.77,56.0],[154.76,47.0],[154.75,219.0],[154.74,1048.0],[154.73,701.0]],[[154.78,122.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,84.0]]]
["binance-futures","SOLUSDT",1729036858298,[[154.77,69.0],[154.76,47.0],[154.75,219.0],[154.74,1118.0],[154.73,637.0]],[[154.78,109.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,84.0]]]
["binance-futures","SOLUSDT",1729036858402,[[154.77,69.0],[154.76,47.0],[154.75,221.0],[154.74,911.0],[154.73,637.0]],[[154.78,120.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,84.0]]]
["binance-futures","SOLUSDT",1729036858510,[[154.77,69.0],[154.76,47.0],[154.75,221.0],[154.74,871.0],[154.73,677.0]],[[154.78,120.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,84.0]]]
["binance-futures","SOLUSDT",1729036858564,[[154.77,70.0],[154.76,47.0],[154.75,221.0],[154.74,909.0],[154.73,677.0]],[[154.78,109.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858639,[[154.77,70.0],[154.76,47.0],[154.75,221.0],[154.74,915.0],[154.73,677.0]],[[154.78,109.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858685,[[154.77,70.0],[154.76,47.0],[154.75,287.0],[154.74,917.0],[154.73,611.0]],[[154.78,109.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858736,[[154.77,70.0],[154.76,47.0],[154.75,293.0],[154.74,907.0],[154.73,711.0]],[[154.78,159.0],[154.79,272.0],[154.8,1330.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858784,[[154.77,69.0],[154.76,47.0],[154.75,293.0],[154.74,907.0],[154.73,611.0]],[[154.78,178.0],[154.79,272.0],[154.8,1331.0],[154.81,91.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036858899,[[154.77,69.0],[154.76,47.0],[154.75,293.0],[154.74,875.0],[154.73,804.0]],[[154.78,194.0],[154.79,272.0],[154.8,1331.0],[154.81,79.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036858961,[[154.77,69.0],[154.76,47.0],[154.75,293.0],[154.74,901.0],[154.73,778.0]],[[154.78,193.0],[154.79,272.0],[154.8,1331.0],[154.81,79.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036859014,[[154.77,69.0],[154.76,47.0],[154.75,293.0],[154.74,875.0],[154.73,611.0]],[[154.78,199.0],[154.79,272.0],[154.8,1331.0],[154.81,79.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036859054,[[154.77,69.0],[154.76,47.0],[154.75,260.0],[154.74,869.0],[154.73,644.0]],[[154.78,211.0],[154.79,272.0],[154.8,1331.0],[154.81,79.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036859121,[[154.77,85.0],[154.76,63.0],[154.75,260.0],[154.74,869.0],[154.73,644.0]],[[154.78,199.0],[154.79,272.0],[154.8,1331.0],[154.81,104.0],[154.82,107.0]]]
["binance-futures","SOLUSDT",1729036859175,[[154.77,109.0],[154.76,69.0],[154.75,260.0],[154.74,909.0],[154.73,744.0]],[[154.78,182.0],[154.79,272.0],[154.8,1325.0],[154.81,116.0],[154.82,107.0]]]
["binance-futures","SOLUSDT",1729036859225,[[154.77,78.0],[154.76,163.0],[154.75,154.0],[154.74,869.0],[154.73,744.0]],[[154.78,260.0],[154.79,272.0],[154.8,1330.0],[154.81,79.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036859277,[[154.77,77.0],[154.76,163.0],[154.75,85.0],[154.74,818.0],[154.73,702.0]],[[154.78,198.0],[154.79,283.0],[154.8,1330.0],[154.81,98.0],[154.82,107.0]]]
["binance-futures","SOLUSDT",1729036859328,[[154.76,26.0],[154.75,138.0],[154.74,516.0],[154.73,447.0]],[[154.77,368.0],[154.78,125.0],[154.79,273.0],[154.8,1370.0],[154.81,249.0]]]
["binance-futures","SOLUSDT",1729036859379,[[154.76,52.0],[154.75,136.0],[154.74,486.0],[154.73,449.0],[154.72,3551.0]],[[154.77,353.0],[154.78,125.0],[154.79,273.0],[154.8,1390.0],[154.81,249.0]]]
["binance-futures","SOLUSDT",1729036859429,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,451.0],[154.72,3596.0]],[[154.77,285.0],[154.78,112.0],[154.79,276.0],[154.8,1432.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859474,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,451.0],[154.72,3596.0]],[[154.77,296.0],[154.78,112.0],[154.79,276.0],[154.8,1432.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859534,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,457.0],[154.72,3660.0]],[[154.77,296.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859584,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3660.0]],[[154.77,308.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859639,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3694.0]],[[154.77,308.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859691,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3886.0]],[[154.77,308.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859745,[[154.76,29.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3872.0]],[[154.77,308.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859788,[[154.76,28.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3886.0]],[[154.77,308.0],[154.78,112.0],[154.79,276.0],[154.8,1441.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859851,[[154.76,1.0],[154.75,30.0],[154.74,389.0],[154.73,443.0],[154.72,3822.0]],[[154.77,308.0],[154.78,131.0],[154.79,282.0],[154.8,1435.0],[154.81,283.0]]]
["binance-futures","SOLUSDT",1729036859901,[[154.75,53.0],[154.74,144.0],[154.73,367.0],[154.72,1624.0]],[[154.76,180.0],[154.77,106.0],[154.78,218.0],[154.79,419.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036859955,[[154.75,34.0],[154.74,138.0],[154.73,267.0],[154.72,1727.0],[154.71,31195.0]],[[154.76,180.0],[154.77,107.0],[154.78,263.0],[154.79,422.0],[154.8,1422.0]]]
["binance-futures","SOLUSDT",1729036860006,[[154.75,34.0],[154.74,44.0],[154.73,367.0],[154.72,3253.0],[154.71,30993.0]],[[154.76,181.0],[154.77,107.0],[154.78,263.0],[154.79,421.0],[154.8,1422.0]]]
["binance-futures","SOLUSDT",1729036860052,[[154.75,29.0],[154.74,75.0],[154.73,394.0],[154.72,3185.0],[154.71,30807.0]],[[154.76,212.0],[154.77,107.0],[154.78,275.0],[154.79,415.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860108,[[154.75,29.0],[154.74,72.0],[154.73,394.0],[154.72,3194.0],[154.71,30801.0]],[[154.76,202.0],[154.77,107.0],[154.78,278.0],[154.79,403.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860159,[[154.75,29.0],[154.74,72.0],[154.73,427.0],[154.72,3161.0],[154.71,30801.0]],[[154.76,208.0],[154.77,107.0],[154.78,278.0],[154.79,435.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860211,[[154.75,29.0],[154.74,74.0],[154.73,625.0],[154.72,1671.0],[154.71,31019.0]],[[154.76,194.0],[154.77,147.0],[154.78,238.0],[154.79,447.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860256,[[154.75,30.0],[154.74,170.0],[154.73,527.0],[154.72,627.0],[154.71,31019.0]],[[154.76,194.0],[154.77,147.0],[154.78,238.0],[154.79,435.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860312,[[154.75,32.0],[154.74,170.0],[154.73,461.0],[154.72,693.0],[154.71,31019.0]],[[154.76,194.0],[154.77,147.0],[154.78,238.0],[154.79,435.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860369,[[154.75,32.0],[154.74,74.0],[154.73,567.0],[154.72,729.0],[154.71,31020.0]],[[154.76,194.0],[154.77,147.0],[154.78,240.0],[154.79,447.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036860418,[[154.75,43.0],[154.74,150.0],[154.73,635.0],[154.72,1644.0],[154.71,31120.0]],[[154.76,124.0],[154.77,127.0],[154.78,190.0],[154.79,286.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036860470,[[154.75,53.0],[154.74,150.0],[154.73,569.0],[154.72,1710.0],[154.71,31120.0]],[[154.76,124.0],[154.77,127.0],[154.78,174.0],[154.79,334.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036860523,[[154.75,136.0],[154.74,150.0],[154.73,575.0],[154.72,1704.0],[154.71,31120.0]],[[154.76,119.0],[154.77,69.0],[154.78,209.0],[154.79,316.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036860580,[[154.75,147.0],[154.74,450.0],[154.73,273.0],[154.72,4990.0],[154.71,31131.0]],[[154.76,103.0],[154.77,50.0],[154.78,203.0],[154.79,313.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860619,[[154.75,147.0],[154.74,450.0],[154.73,273.0],[154.72,5030.0],[154.71,30899.0]],[[154.76,103.0],[154.77,48.0],[154.78,86.0],[154.79,309.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860679,[[154.75,147.0],[154.74,456.0],[154.73,267.0],[154.72,5030.0],[154.71,30899.0]],[[154.76,106.0],[154.77,51.0],[154.78,86.0],[154.79,309.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860733,[[154.75,141.0],[154.74,453.0],[154.73,267.0],[154.72,5030.0],[154.71,30899.0]],[[154.76,106.0],[154.77,51.0],[154.78,86.0],[154.79,309.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860790,[[154.75,141.0],[154.74,250.0],[154.73,472.0],[154.72,5030.0],[154.71,30899.0]],[[154.76,101.0],[154.77,51.0],[154.78,86.0],[154.79,315.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860840,[[154.75,157.0],[154.74,250.0],[154.73,472.0],[154.72,5029.0],[154.71,30899.0]],[[154.76,101.0],[154.77,51.0],[154.78,86.0],[154.79,315.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860893,[[154.75,141.0],[154.74,250.0],[154.73,472.0],[154.72,5029.0],[154.71,30899.0]],[[154.76,106.0],[154.77,57.0],[154.78,86.0],[154.79,327.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036860983,[[154.75,49.0],[154.74,244.0],[154.73,470.0],[154.72,4902.0],[154.71,30874.0]],[[154.76,115.0],[154.77,57.0],[154.78,135.0],[154.79,321.0],[154.8,1397.0]]]
["binance-futures","SOLUSDT",1729036861051,[[154.75,49.0],[154.74,147.0],[154.73,470.0],[154.72,1741.0],[154.71,31066.0]],[[154.76,136.0],[154.77,63.0],[154.78,160.0],[154.79,340.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036861101,[[154.75,50.0],[154.74,97.0],[154.73,265.0],[154.72,1709.0],[154.71,31268.0]],[[154.76,136.0],[154.77,78.0],[154.78,163.0],[154.79,340.0],[154.8,1441.0]]]
["binance-futures","SOLUSDT",1729036861136,[[154.75,55.0],[154.74,97.0],[154.73,267.0],[154.72,3396.0],[154.71,31076.0]],[[154.76,115.0],[154.77,78.0],[154.78,163.0],[154.79,340.0],[154.8,1441.0]]]
["binance-futures","SOLUSDT",1729036861200,[[154.75,74.0],[154.74,97.0],[154.73,267.0],[154.72,3627.0],[154.71,30874.0]],[[154.76,115.0],[154.77,78.0],[154.78,163.0],[154.79,429.0],[154.8,1416.0]]]
["binance-futures","SOLUSDT",1729036861242,[[154.75,80.0],[154.74,97.0],[154.73,267.0],[154.72,3624.0],[154.71,30874.0]],[[154.76,115.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861301,[[154.75,105.0],[154.74,97.0],[154.73,389.0],[154.72,5342.0],[154.71,30874.0]],[[154.76,115.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861365,[[154.75,105.0],[154.74,97.0],[154.73,389.0],[154.72,5342.0],[154.71,30874.0]],[[154.76,130.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861397,[[154.75,105.0],[154.74,97.0],[154.73,588.0],[154.72,5143.0],[154.71,30874.0]],[[154.76,130.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861452,[[154.75,105.0],[154.74,97.0],[154.73,654.0],[154.72,5077.0],[154.71,30874.0]],[[154.76,131.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861514,[[154.75,114.0],[154.74,97.0],[154.73,654.0],[154.72,5077.0],[154.71,30874.0]],[[154.76,137.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861621,[[154.75,119.0],[154.74,97.0],[154.73,654.0],[154.72,5075.0],[154.71,30874.0]],[[154.76,137.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861831,[[154.75,119.0],[154.74,97.0],[154.73,654.0],[154.72,5075.0],[154.71,30874.0]],[[154.76,127.0],[154.77,78.0],[154.78,153.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036861994,[[154.75,119.0],[154.74,97.0],[154.73,654.0],[154.72,5075.0],[154.71,30874.0]],[[154.76,127.0],[154.77,78.0],[154.78,152.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862038,[[154.75,119.0],[154.74,97.0],[154.73,621.0],[154.72,5108.0],[154.71,30874.0]],[[154.76,127.0],[154.77,78.0],[154.78,152.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862098,[[154.75,119.0],[154.74,97.0],[154.73,588.0],[154.72,5139.0],[154.71,30874.0]],[[154.76,127.0],[154.77,78.0],[154.78,152.0],[154.79,404.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862151,[[154.75,196.0],[154.74,116.0],[154.73,612.0],[154.72,5167.0],[154.71,30898.0]],[[154.76,127.0],[154.77,53.0],[154.78,152.0],[154.79,394.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862202,[[154.75,199.0],[154.74,116.0],[154.73,612.0],[154.72,5167.0],[154.71,30898.0]],[[154.76,127.0],[154.77,53.0],[154.78,104.0],[154.79,394.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862255,[[154.75,258.0],[154.74,116.0],[154.73,620.0],[154.72,5208.0],[154.71,30898.0]],[[154.76,127.0],[154.77,38.0],[154.78,104.0],[154.79,394.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862299,[[154.75,286.0],[154.74,116.0],[154.73,620.0],[154.72,5206.0],[154.71,30898.0]],[[154.76,127.0],[154.77,38.0],[154.78,104.0],[154.79,394.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862358,[[154.75,241.0],[154.74,116.0],[154.73,620.0],[154.72,5206.0],[154.71,30898.0]],[[154.76,127.0],[154.77,57.0],[154.78,104.0],[154.79,406.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862410,[[154.75,242.0],[154.74,116.0],[154.73,620.0],[154.72,5203.0],[154.71,30898.0]],[[154.76,128.0],[154.77,57.0],[154.78,104.0],[154.79,406.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862465,[[154.75,242.0],[154.74,116.0],[154.73,620.0],[154.72,5203.0],[154.71,30898.0]],[[154.76,128.0],[154.77,60.0],[154.78,100.0],[154.79,412.0],[154.8,1391.0]]]
["binance-futures","SOLUSDT",1729036862513,[[154.75,236.0],[154.74,116.0],[154.73,596.0],[154.72,5073.0],[154.71,30977.0]],[[154.76,131.0],[154.77,63.0],[154.78,100.0],[154.79,412.0],[154.8,1415.0]]]
["binance-futures","SOLUSDT",1729036862567,[[154.77,93.0],[154.76,200.0],[154.75,255.0],[154.74,551.0],[154.73,918.0]],[[154.78,178.0],[154.79,383.0],[154.8,1399.0],[154.81,265.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862623,[[154.77,99.0],[154.76,194.0],[154.75,260.0],[154.74,758.0],[154.73,940.0]],[[154.78,113.0],[154.79,316.0],[154.8,1399.0],[154.81,245.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862670,[[154.77,73.0],[154.76,189.0],[154.75,498.0],[154.74,791.0],[154.73,972.0]],[[154.78,73.0],[154.79,316.0],[154.8,1405.0],[154.81,242.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862715,[[154.77,67.0],[154.76,189.0],[154.75,363.0],[154.74,791.0],[154.73,924.0]],[[154.78,92.0],[154.79,335.0],[154.8,1401.0],[154.81,242.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862778,[[154.77,67.0],[154.76,189.0],[154.75,363.0],[154.74,791.0],[154.73,760.0]],[[154.78,129.0],[154.79,335.0],[154.8,1401.0],[154.81,245.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862823,[[154.77,67.0],[154.76,189.0],[154.75,363.0],[154.74,721.0],[154.73,760.0]],[[154.78,136.0],[154.79,375.0],[154.8,1401.0],[154.81,245.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862883,[[154.77,67.0],[154.76,186.0],[154.75,363.0],[154.74,721.0],[154.73,760.0]],[[154.78,147.0],[154.79,375.0],[154.8,1407.0],[154.81,239.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862935,[[154.77,67.0],[154.76,189.0],[154.75,346.0],[154.74,721.0],[154.73,924.0]],[[154.78,58.0],[154.79,349.0],[154.8,1407.0],[154.81,239.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036862986,[[154.77,92.0],[154.76,189.0],[154.75,363.0],[154.74,723.0],[154.73,924.0]],[[154.78,76.0],[154.79,330.0],[154.8,1407.0],[154.81,239.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036863038,[[154.77,92.0],[154.76,195.0],[154.75,363.0],[154.74,759.0],[154.73,924.0]],[[154.78,64.0],[154.79,330.0],[154.8,1407.0],[154.81,253.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036863090,[[154.77,117.0],[154.76,195.0],[154.75,362.0],[154.74,727.0],[154.73,924.0]],[[154.78,31.0],[154.79,330.0],[154.8,1397.0],[154.81,237.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036863132,[[154.77,105.0],[154.76,195.0],[154.75,362.0],[154.74,727.0],[154.73,924.0]],[[154.78,32.0],[154.79,330.0],[154.8,1397.0],[154.81,237.0],[154.82,49.0]]]
["binance-futures","SOLUSDT",1729036863197,[[154.77,56.0],[154.76,161.0],[154.75,311.0],[154.74,725.0],[154.73,760.0]],[[154.78,169.0],[154.79,355.0],[154.8,1414.0],[154.81,263.0],[154.82,72.0]]]
["binance-futures","SOLUSDT",1729036863247,[[154.77,55.0],[154.76,161.0],[154.75,163.0],[154.74,725.0],[154.73,766.0]],[[154.78,209.0],[154.79,315.0],[154.8,1414.0],[154.81,294.0],[154.82,95.0]]]
["binance-futures","SOLUSDT",1729036863299,[[154.77,55.0],[154.76,161.0],[154.75,163.0],[154.74,725.0],[154.73,760.0]],[[154.78,218.0],[154.79,315.0],[154.8,1418.0],[154.81,294.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863354,[[154.77,55.0],[154.76,161.0],[154.75,161.0],[154.74,731.0],[154.73,760.0]],[[154.78,218.0],[154.79,315.0],[154.8,1418.0],[154.81,294.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863408,[[154.77,56.0],[154.76,103.0],[154.75,161.0],[154.74,731.0],[154.73,760.0]],[[154.78,208.0],[154.79,315.0],[154.8,1418.0],[154.81,294.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863452,[[154.77,56.0],[154.76,103.0],[154.75,161.0],[154.74,725.0],[154.73,760.0]],[[154.78,208.0],[154.79,309.0],[154.8,1418.0],[154.81,300.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863509,[[154.77,57.0],[154.76,103.0],[154.75,161.0],[154.74,725.0],[154.73,760.0]],[[154.78,220.0],[154.79,309.0],[154.8,1418.0],[154.81,300.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863576,[[154.77,57.0],[154.76,103.0],[154.75,161.0],[154.74,725.0],[154.73,760.0]],[[154.78,224.0],[154.79,309.0],[154.8,1418.0],[154.81,300.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863620,[[154.77,57.0],[154.76,103.0],[154.75,161.0],[154.74,725.0],[154.73,760.0]],[[154.78,217.0],[154.79,309.0],[154.8,1418.0],[154.81,300.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863671,[[154.77,57.0],[154.76,103.0],[154.75,167.0],[154.74,757.0],[154.73,760.0]],[[154.78,205.0],[154.79,309.0],[154.8,1418.0],[154.81,312.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863736,[[154.77,57.0],[154.76,106.0],[154.75,167.0],[154.74,757.0],[154.73,760.0]],[[154.78,149.0],[154.79,309.0],[154.8,1418.0],[154.81,312.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863788,[[154.77,56.0],[154.76,107.0],[154.75,167.0],[154.74,757.0],[154.73,760.0]],[[154.78,149.0],[154.79,309.0],[154.8,1424.0],[154.81,306.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863825,[[154.77,56.0],[154.76,107.0],[154.75,167.0],[154.74,726.0],[154.73,760.0]],[[154.78,172.0],[154.79,309.0],[154.8,1424.0],[154.81,294.0],[154.82,103.0]]]
["binance-futures","SOLUSDT",1729036863929,[[154.77,56.0],[154.76,107.0],[154.75,167.0],[154.74,726.0],[154.73,760.0]],[[154.78,172.0],[154.79,309.0],[154.8,1424.0],[154.81,271.0],[154.82,80.0]]]
["binance-futures","SOLUSDT",1729036864053,[[154.77,56.0],[154.76,107.0],[154.75,306.0],[154.74,766.0],[154.73,824.0]],[[154.78,91.0],[154.79,290.0],[154.8,1401.0],[154.81,260.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864106,[[154.77,66.0],[154.76,163.0],[154.75,306.0],[154.74,766.0],[154.73,924.0]],[[154.78,117.0],[154.79,290.0],[154.8,1395.0],[154.81,260.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864196,[[154.77,66.0],[154.76,163.0],[154.75,306.0],[154.74,766.0],[154.73,924.0]],[[154.78,118.0],[154.79,290.0],[154.8,1395.0],[154.81,260.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864264,[[154.77,113.0],[154.76,169.0],[154.75,306.0],[154.74,766.0],[154.73,924.0]],[[154.78,109.0],[154.79,290.0],[154.8,1382.0],[154.81,248.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864314,[[154.77,223.0],[154.76,169.0],[154.75,303.0],[154.74,827.0],[154.73,860.0]],[[154.78,120.0],[154.79,290.0],[154.8,1382.0],[154.81,245.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864365,[[154.77,223.0],[154.76,169.0],[154.75,294.0],[154.74,827.0],[154.73,860.0]],[[154.78,123.0],[154.79,290.0],[154.8,1382.0],[154.81,261.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864432,[[154.77,173.0],[154.76,169.0],[154.75,294.0],[154.74,827.0],[154.73,860.0]],[[154.78,131.0],[154.79,290.0],[154.8,1382.0],[154.81,261.0],[154.82,57.0]]]
["binance-futures","SOLUSDT",1729036864481,[[154.77,90.0],[154.76,169.0],[154.75,275.0],[154.74,755.0],[154.73,924.0]],[[154.78,120.0],[154.79,309.0],[154.8,1388.0],[154.81,273.0],[154.82,60.0]]]
["binance-futures","SOLUSDT",1729036864527,[[154.77,69.0],[154.76,169.0],[154.75,275.0],[154.74,755.0],[154.73,924.0]],[[154.78,132.0],[154.79,309.0],[154.8,1388.0],[154.81,273.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036864747,[[154.77,69.0],[154.76,168.0],[154.75,275.0],[154.74,754.0],[154.73,924.0]],[[154.78,132.0],[154.79,309.0],[154.8,1388.0],[154.81,273.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036864796,[[154.77,69.0],[154.76,168.0],[154.75,275.0],[154.74,754.0],[154.73,924.0]],[[154.78,132.0],[154.79,309.0],[154.8,1388.0],[154.81,276.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036864898,[[154.77,69.0],[154.76,168.0],[154.75,275.0],[154.74,754.0],[154.73,924.0]],[[154.78,132.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,82.0]]]
["binance-futures","SOLUSDT",1729036865012,[[154.77,60.0],[154.76,168.0],[154.75,155.0],[154.74,754.0],[154.73,864.0]],[[154.78,133.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865168,[[154.77,59.0],[154.76,168.0],[154.75,155.0],[154.74,754.0],[154.73,964.0]],[[154.78,133.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865282,[[154.77,58.0],[154.76,168.0],[154.75,132.0],[154.74,754.0],[154.73,964.0]],[[154.78,133.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865335,[[154.77,117.0],[154.76,168.0],[154.75,96.0],[154.74,760.0],[154.73,964.0]],[[154.78,145.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865389,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,754.0],[154.73,964.0]],[[154.78,133.0],[154.79,309.0],[154.8,1392.0],[154.81,276.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865439,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,722.0],[154.73,964.0]],[[154.78,147.0],[154.79,309.0],[154.8,1392.0],[154.81,264.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865486,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,722.0],[154.73,964.0]],[[154.78,150.0],[154.79,309.0],[154.8,1413.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865546,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,756.0],[154.73,964.0]],[[154.78,138.0],[154.79,309.0],[154.8,1413.0],[154.81,297.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865596,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,724.0],[154.73,964.0]],[[154.78,161.0],[154.79,309.0],[154.8,1413.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865649,[[154.77,90.0],[154.76,112.0],[154.75,96.0],[154.74,724.0],[154.73,964.0]],[[154.78,154.0],[154.79,309.0],[154.8,1409.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865705,[[154.77,89.0],[154.76,112.0],[154.75,115.0],[154.74,724.0],[154.73,964.0]],[[154.78,142.0],[154.79,290.0],[154.8,1409.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865736,[[154.77,92.0],[154.76,112.0],[154.75,110.0],[154.74,756.0],[154.73,964.0]],[[154.78,142.0],[154.79,309.0],[154.8,1409.0],[154.81,297.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865804,[[154.77,100.0],[154.76,103.0],[154.75,94.0],[154.74,410.0],[154.73,800.0]],[[154.78,316.0],[154.79,331.0],[154.8,1409.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865853,[[154.77,100.0],[154.76,112.0],[154.75,94.0],[154.74,442.0],[154.73,800.0]],[[154.78,217.0],[154.79,330.0],[154.8,1412.0],[154.81,297.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865908,[[154.77,99.0],[154.76,112.0],[154.75,94.0],[154.74,410.0],[154.73,864.0]],[[154.78,198.0],[154.79,309.0],[154.8,1416.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036865969,[[154.77,98.0],[154.76,112.0],[154.75,94.0],[154.74,410.0],[154.73,864.0]],[[154.78,221.0],[154.79,309.0],[154.8,1416.0],[154.81,285.0],[154.82,104.0]]]
["binance-futures","SOLUSDT",1729036866060,[[154.73,218.0]],[[154.74,127.0],[154.75,81.0],[154.76,163.0],[154.77,218.0],[154.78,398.0]]]
["binance-futures","SOLUSDT",1729036866111,[[154.72,133.0],[154.71,30392.0],[154.7,134.0],[154.69,291.0],[154.68,666.0]],[[154.74,452.0],[154.75,139.0],[154.76,189.0],[154.77,341.0],[154.78,232.0]]]
["binance-futures","SOLUSDT",1729036866161,[[154.72,189.0],[154.71,30394.0],[154.7,13.0],[154.69,157.0],[154.68,836.0]],[[154.73,337.0],[154.74,427.0],[154.75,134.0],[154.76,237.0],[154.77,245.0]]]
["binance-futures","SOLUSDT",1729036866212,[[154.72,193.0],[154.71,30050.0],[154.7,112.0],[154.69,160.0],[154.68,1030.0]],[[154.73,334.0],[154.74,254.0],[154.75,120.0],[154.76,177.0],[154.77,349.0]]]
["binance-futures","SOLUSDT",1729036866265,[[154.72,198.0],[154.71,30059.0],[154.7,112.0],[154.69,160.0],[154.68,1019.0]],[[154.73,346.0],[154.74,259.0],[154.75,121.0],[154.76,199.0],[154.77,338.0]]]
["binance-futures","SOLUSDT",1729036866316,[[154.72,181.0],[154.71,30048.0],[154.7,112.0],[154.69,188.0],[154.68,825.0]],[[154.73,360.0],[154.74,249.0],[154.75,115.0],[154.76,199.0],[154.77,338.0]]]
["binance-futures","SOLUSDT",1729036866366,[[154.72,181.0],[154.71,30048.0],[154.7,112.0],[154.69,188.0],[154.68,723.0]],[[154.73,358.0],[154.74,249.0],[154.75,115.0],[154.76,199.0],[154.77,338.0]]]
["binance-futures","SOLUSDT",1729036866422,[[154.72,181.0],[154.71,30048.0],[154.7,112.0],[154.69,188.0],[154.68,723.0]],[[154.73,358.0],[154.74,217.0],[154.75,115.0],[154.76,199.0],[154.77,352.0]]]
["binance-futures","SOLUSDT",1729036866473,[[154.72,181.0],[154.71,30048.0],[154.7,112.0],[154.69,317.0],[154.68,723.0]],[[154.73,358.0],[154.74,217.0],[154.75,121.0],[154.76,199.0],[154.77,352.0]]]
["binance-futures","SOLUSDT",1729036866577,[[154.72,176.0],[154.71,30048.0],[154.7,112.0],[154.69,317.0],[154.68,723.0]],[[154.73,358.0],[154.74,217.0],[154.75,121.0],[154.76,199.0],[154.77,352.0]]]
["binance-futures","SOLUSDT",1729036866627,[[154.72,176.0],[154.71,30048.0],[154.7,112.0],[154.69,317.0],[154.68,745.0]],[[154.73,338.0],[154.74,217.0],[154.75,121.0],[154.76,202.0],[154.77,352.0]]]
["binance-futures","SOLUSDT",1729036866676,[[154.72,176.0],[154.71,30075.0],[154.7,112.0],[154.69,317.0],[154.68,745.0]],[[154.73,338.0],[154.74,217.0],[154.75,121.0],[154.76,202.0],[154.77,355.0]]]
["binance-futures","SOLUSDT",1729036866733,[[154.72,176.0],[154.71,30075.0],[154.7,112.0],[154.69,317.0],[154.68,722.0]],[[154.73,338.0],[154.74,217.0],[154.75,121.0],[154.76,202.0],[154.77,358.0]]]
["binance-futures","SOLUSDT",1729036866787,[[154.72,176.0],[154.71,30075.0],[154.7,112.0],[154.69,188.0],[154.68,722.0]],[[154.73,553.0],[154.74,228.0],[154.75,121.0],[154.76,203.0],[154.77,358.0]]]
["binance-futures","SOLUSDT",1729036866839,[[154.71,29963.0],[154.7,139.0],[154.69,59.0],[154.68,566.0]],[[154.72,293.0],[154.73,193.0],[154.74,227.0],[154.75,197.0],[154.76,206.0]]]
["binance-futures","SOLUSDT",1729036866889,[[154.71,29939.0],[154.7,40.0],[154.69,161.0],[154.68,555.0],[154.67,518.0]],[[154.72,557.0],[154.73,139.0],[154.74,253.0],[154.75,198.0],[154.76,214.0]]]
["binance-futures","SOLUSDT",1729036866939,[[154.71,29944.0],[154.7,40.0],[154.69,163.0],[154.68,555.0],[154.67,516.0]],[[154.72,539.0],[154.73,139.0],[154.74,253.0],[154.75,203.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036866983,[[154.71,29954.0],[154.7,40.0],[154.69,61.0],[154.68,651.0],[154.67,319.0]],[[154.72,530.0],[154.73,143.0],[154.74,249.0],[154.75,203.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036867041,[[154.71,29954.0],[154.7,40.0],[154.69,67.0],[154.68,651.0],[154.67,319.0]],[[154.72,530.0],[154.73,143.0],[154.74,249.0],[154.75,206.0],[154.76,224.0]]]
["binance-futures","SOLUSDT",1729036867097,[[154.71,29954.0],[154.7,40.0],[154.69,67.0],[154.68,666.0],[154.67,319.0]],[[154.72,530.0],[154.73,143.0],[154.74,249.0],[154.75,206.0],[154.76,232.0]]]
["binance-futures","SOLUSDT",1729036867201,[[154.71,29954.0],[154.7,40.0],[154.69,67.0],[154.68,666.0],[154.67,319.0]],[[154.72,601.0],[154.73,143.0],[154.74,249.0],[154.75,206.0],[154.76,232.0]]]
["binance-futures","SOLUSDT",1729036867236,[[154.71,29954.0],[154.7,40.0],[154.69,67.0],[154.68,666.0],[154.67,319.0]],[[154.72,601.0],[154.73,143.0],[154.74,250.0],[154.75,206.0],[154.76,232.0]]]
["binance-futures","SOLUSDT",1729036867307,[[154.71,29954.0],[154.7,40.0],[154.69,87.0],[154.68,666.0],[154.67,319.0]],[[154.72,606.0],[154.73,143.0],[154.74,249.0],[154.75,206.0],[154.76,232.0]]]
["binance-futures","SOLUSDT",1729036867370,[[154.71,29968.0],[154.7,40.0],[154.69,87.0],[154.68,669.0],[154.67,293.0]],[[154.72,599.0],[154.73,143.0],[154.74,252.0],[154.75,206.0],[154.76,236.0]]]
["binance-futures","SOLUSDT",1729036867418,[[154.71,29973.0],[154.7,40.0],[154.69,87.0],[154.68,669.0],[154.67,293.0]],[[154.72,745.0],[154.73,143.0],[154.74,253.0],[154.75,206.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867458,[[154.71,29973.0],[154.7,40.0],[154.69,87.0],[154.68,669.0],[154.67,293.0]],[[154.72,745.0],[154.73,143.0],[154.74,256.0],[154.75,206.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867521,[[154.71,29973.0],[154.7,39.0],[154.69,87.0],[154.68,669.0],[154.67,293.0]],[[154.72,751.0],[154.73,143.0],[154.74,256.0],[154.75,247.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867581,[[154.71,29973.0],[154.7,39.0],[154.69,87.0],[154.68,673.0],[154.67,393.0]],[[154.72,795.0],[154.73,118.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867629,[[154.71,29973.0],[154.7,39.0],[154.69,87.0],[154.68,673.0],[154.67,393.0]],[[154.72,837.0],[154.73,118.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867674,[[154.71,29974.0],[154.7,39.0],[154.69,87.0],[154.68,673.0],[154.67,393.0]],[[154.72,837.0],[154.73,118.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867706,[[154.71,29974.0],[154.7,39.0],[154.69,87.0],[154.68,673.0],[154.67,393.0]],[[154.72,837.0],[154.73,113.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867777,[[154.71,29973.0],[154.7,39.0],[154.69,87.0],[154.68,673.0],[154.67,393.0]],[[154.72,840.0],[154.73,113.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867841,[[154.71,29979.0],[154.7,39.0],[154.69,87.0],[154.68,672.0],[154.67,393.0]],[[154.72,840.0],[154.73,113.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036867896,[[154.71,29979.0],[154.7,39.0],[154.69,87.0],[154.68,672.0],[154.67,393.0]],[[154.72,839.0],[154.73,113.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036868055,[[154.71,29979.0],[154.7,39.0],[154.69,87.0],[154.68,672.0],[154.67,293.0]],[[154.72,839.0],[154.73,113.0],[154.74,272.0],[154.75,250.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036868108,[[154.71,27139.0],[154.7,33.0],[154.69,81.0],[154.68,666.0],[154.67,164.0]],[[154.72,903.0],[154.73,132.0],[154.74,306.0],[154.75,244.0],[154.76,223.0]]]
["binance-futures","SOLUSDT",1729036868159,[[154.71,27150.0],[154.7,39.0],[154.69,153.0],[154.68,558.0],[154.67,164.0]],[[154.72,879.0],[154.73,132.0],[154.74,306.0],[154.75,244.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868210,[[154.71,27173.0],[154.7,45.0],[154.69,159.0],[154.68,564.0],[154.67,164.0]],[[154.72,689.0],[154.73,131.0],[154.74,313.0],[154.75,244.0],[154.76,227.0]]]
["binance-futures","SOLUSDT",1729036868262,[[154.71,27171.0],[154.7,45.0],[154.69,159.0],[154.68,564.0],[154.67,164.0]],[[154.72,692.0],[154.73,131.0],[154.74,313.0],[154.75,244.0],[154.76,227.0]]]
["binance-futures","SOLUSDT",1729036868313,[[154.71,27179.0],[154.7,45.0],[154.69,165.0],[154.68,564.0],[154.67,164.0]],[[154.72,692.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868359,[[154.71,27179.0],[154.7,45.0],[154.69,65.0],[154.68,662.0],[154.67,164.0]],[[154.72,860.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868417,[[154.71,27179.0],[154.7,42.0],[154.69,65.0],[154.68,662.0],[154.67,164.0]],[[154.72,870.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868468,[[154.71,27163.0],[154.7,36.0],[154.69,65.0],[154.68,656.0],[154.67,164.0]],[[154.72,882.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868519,[[154.71,27168.0],[154.7,39.0],[154.69,65.0],[154.68,662.0],[154.67,164.0]],[[154.72,876.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,215.0]]]
["binance-futures","SOLUSDT",1729036868577,[[154.71,27168.0],[154.7,39.0],[154.69,65.0],[154.68,662.0],[154.67,164.0]],[[154.72,876.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,227.0]]]
["binance-futures","SOLUSDT",1729036868624,[[154.71,27168.0],[154.7,39.0],[154.69,65.0],[154.68,564.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,227.0]]]
["binance-futures","SOLUSDT",1729036868684,[[154.71,27137.0],[154.7,36.0],[154.69,62.0],[154.68,564.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,313.0],[154.75,373.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036868734,[[154.71,27137.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,313.0],[154.75,406.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036868782,[[154.71,27137.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036868844,[[154.71,27138.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036868895,[[154.71,27138.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036868937,[[154.71,27138.0],[154.7,36.0],[154.69,62.0],[154.68,559.0],[154.67,265.0]],[[154.72,882.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869010,[[154.71,27138.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,282.0]]]
["binance-futures","SOLUSDT",1729036869055,[[154.71,27138.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,876.0],[154.73,131.0],[154.74,334.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869098,[[154.71,27139.0],[154.7,36.0],[154.69,62.0],[154.68,565.0],[154.67,265.0]],[[154.72,1090.0],[154.73,113.0],[154.74,312.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869164,[[154.71,27139.0],[154.7,36.0],[154.69,62.0],[154.68,559.0],[154.67,265.0]],[[154.72,1122.0],[154.73,113.0],[154.74,312.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869224,[[154.71,27139.0],[154.7,36.0],[154.69,53.0],[154.68,559.0],[154.67,271.0]],[[154.72,1122.0],[154.73,113.0],[154.74,312.0],[154.75,406.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869273,[[154.71,27138.0],[154.7,36.0],[154.69,51.0],[154.68,565.0],[154.67,235.0]],[[154.72,1116.0],[154.73,113.0],[154.74,312.0],[154.75,387.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869319,[[154.71,27138.0],[154.7,36.0],[154.69,51.0],[154.68,559.0],[154.67,235.0]],[[154.72,1122.0],[154.73,113.0],[154.74,316.0],[154.75,387.0],[154.76,270.0]]]
["binance-futures","SOLUSDT",1729036869377,[[154.71,27138.0],[154.7,36.0],[154.69,51.0],[154.68,571.0],[154.67,235.0]],[[154.72,1116.0],[154.73,113.0],[154.74,318.0],[154.75,387.0],[154.76,279.0]]]
["binance-futures","SOLUSDT",1729036869404,[[154.71,27139.0],[154.7,36.0],[154.69,51.0],[154.68,571.0],[154.67,235.0]],[[154.72,1116.0],[154.73,113.0],[154.74,315.0],[154.75,387.0],[154.76,279.0]]]
["binance-futures","SOLUSDT",1729036869485,[[154.71,27139.0],[154.7,36.0],[154.69,51.0],[154.68,571.0],[154.67,235.0]],[[154.72,1120.0],[154.73,117.0],[154.74,315.0],[154.75,387.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036869541,[[154.71,27155.0],[154.7,36.0],[154.69,51.0],[154.68,571.0],[154.67,235.0]],[[154.72,1120.0],[154.73,117.0],[154.74,315.0],[154.75,387.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036869736,[[154.71,27155.0],[154.7,36.0],[154.69,51.0],[154.68,571.0],[154.67,235.0]],[[154.72,1121.0],[154.73,117.0],[154.74,318.0],[154.75,387.0],[154.76,272.0]]]
["binance-futures","SOLUSDT",1729036869802,[[154.71,26798.0],[154.7,33.0],[154.69,51.0],[154.68,490.0],[154.67,210.0]],[[154.72,1524.0],[154.73,149.0],[154.74,318.0],[154.75,387.0],[154.76,272.0]]]
["binance-futures","SOLUSDT",1729036869849,[[154.71,26798.0],[154.7,33.0],[154.69,51.0],[154.68,496.0],[154.67,216.0]],[[154.72,1640.0],[154.73,150.0],[154.74,318.0],[154.75,387.0],[154.76,276.0]]]
["binance-futures","SOLUSDT",1729036869902,[[154.71,26814.0],[154.7,36.0],[154.69,51.0],[154.68,493.0],[154.67,216.0]],[[154.72,1618.0],[154.73,118.0],[154.74,313.0],[154.75,394.0],[154.76,319.0]]]
["binance-futures","SOLUSDT",1729036869952,[[154.71,26920.0],[154.7,45.0],[154.69,57.0],[154.68,493.0],[154.67,235.0]],[[154.72,1538.0],[154.73,122.0],[154.74,292.0],[154.75,352.0],[154.76,299.0]]]
["binance-futures","SOLUSDT",1729036870008,[[154.71,26721.0],[154.7,36.0],[154.69,54.0],[154.68,492.0],[154.67,164.0]],[[154.72,1591.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,315.0]]]
["binance-futures","SOLUSDT",1729036870059,[[154.71,26721.0],[154.7,36.0],[154.69,54.0],[154.68,492.0],[154.67,170.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,315.0]]]
["binance-futures","SOLUSDT",1729036870103,[[154.71,26719.0],[154.7,36.0],[154.69,54.0],[154.68,492.0],[154.67,170.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036870153,[[154.71,26719.0],[154.7,36.0],[154.69,48.0],[154.68,492.0],[154.67,170.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036870274,[[154.71,26719.0],[154.7,36.0],[154.69,48.0],[154.68,492.0],[154.67,170.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036870314,[[154.71,26724.0],[154.7,36.0],[154.69,48.0],[154.68,492.0],[154.67,270.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036870378,[[154.71,26724.0],[154.7,36.0],[154.69,48.0],[154.68,492.0],[154.67,270.0]],[[154.72,1647.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,317.0]]]
["binance-futures","SOLUSDT",1729036870431,[[154.71,26745.0],[154.7,36.0],[154.69,48.0],[154.68,492.0],[154.67,270.0]],[[154.72,1646.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,321.0]]]
["binance-futures","SOLUSDT",1729036870529,[[154.71,26746.0],[154.7,36.0],[154.69,48.0],[154.68,592.0],[154.67,169.0]],[[154.72,1643.0],[154.73,118.0],[154.74,322.0],[154.75,407.0],[154.76,321.0]]]
["binance-futures","SOLUSDT",1729036870588,[[154.71,26761.0],[154.7,39.0],[154.69,48.0],[154.68,592.0],[154.67,169.0]],[[154.72,1632.0],[154.73,118.0],[154.74,290.0],[154.75,350.0],[154.76,272.0]]]
["binance-futures","SOLUSDT",1729036870633,[[154.71,26761.0],[154.7,39.0],[154.69,48.0],[154.68,493.0],[154.67,268.0]],[[154.72,1733.0],[154.73,118.0],[154.74,290.0],[154.75,350.0],[154.76,272.0]]]
["binance-futures","SOLUSDT",1729036870678,[[154.71,26761.0],[154.7,39.0],[154.69,48.0],[154.68,493.0],[154.67,268.0]],[[154.72,1733.0],[154.73,118.0],[154.74,290.0],[154.75,375.0],[154.76,297.0]]]
["binance-futures","SOLUSDT",1729036870743,[[154.71,26761.0],[154.7,36.0],[154.69,48.0],[154.68,493.0],[154.67,168.0]],[[154.72,1784.0],[154.73,132.0],[154.74,290.0],[154.75,373.0],[154.76,297.0]]]
["binance-futures","SOLUSDT",1729036870794,[[154.71,26761.0],[154.7,36.0],[154.69,54.0],[154.68,487.0],[154.67,168.0]],[[154.72,1811.0],[154.73,132.0],[154.74,321.0],[154.75,406.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036870897,[[154.71,26761.0],[154.7,36.0],[154.69,52.0],[154.68,487.0],[154.67,168.0]],[[154.72,1811.0],[154.73,132.0],[154.74,321.0],[154.75,406.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871010,[[154.71,26761.0],[154.7,36.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1813.0],[154.73,132.0],[154.74,321.0],[154.75,406.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871102,[[154.71,26779.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1813.0],[154.73,132.0],[154.74,321.0],[154.75,406.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871216,[[154.71,26780.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1813.0],[154.73,132.0],[154.74,321.0],[154.75,404.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871268,[[154.71,26781.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1812.0],[154.73,132.0],[154.74,321.0],[154.75,404.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871376,[[154.71,26781.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1812.0],[154.73,132.0],[154.74,321.0],[154.75,277.0],[154.76,328.0]]]
["binance-futures","SOLUSDT",1729036871422,[[154.71,26782.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,1812.0],[154.73,132.0],[154.74,321.0],[154.75,277.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871482,[[154.71,26782.0],[154.7,55.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,2045.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871532,[[154.71,26784.0],[154.7,55.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,2049.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871575,[[154.71,26784.0],[154.7,52.0],[154.69,52.0],[154.68,487.0],[154.67,268.0]],[[154.72,2060.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871640,[[154.71,26781.0],[154.7,52.0],[154.69,59.0],[154.68,487.0],[154.67,268.0]],[[154.72,2049.0],[154.73,157.0],[154.74,346.0],[154.75,309.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871686,[[154.71,26781.0],[154.7,55.0],[154.69,59.0],[154.68,487.0],[154.67,268.0]],[[154.72,2049.0],[154.73,157.0],[154.74,346.0],[154.75,309.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871794,[[154.71,26781.0],[154.7,56.0],[154.69,59.0],[154.68,487.0],[154.67,268.0]],[[154.72,2049.0],[154.73,157.0],[154.74,346.0],[154.75,309.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871851,[[154.71,26781.0],[154.7,57.0],[154.69,59.0],[154.68,487.0],[154.67,266.0]],[[154.72,2054.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871902,[[154.71,26781.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,266.0]],[[154.72,2043.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036871950,[[154.71,26780.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,266.0]],[[154.72,2048.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036872008,[[154.71,26784.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,266.0]],[[154.72,2048.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036872058,[[154.71,26784.0],[154.7,54.0],[154.69,61.0],[154.68,487.0],[154.67,266.0]],[[154.72,2058.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036872113,[[154.71,26753.0],[154.7,54.0],[154.69,58.0],[154.68,487.0],[154.67,167.0]],[[154.72,2504.0],[154.73,157.0],[154.74,346.0],[154.75,311.0],[154.76,459.0]]]
["binance-futures","SOLUSDT",1729036872165,[[154.71,26753.0],[154.7,54.0],[154.69,58.0],[154.68,487.0],[154.67,167.0]],[[154.72,2513.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,459.0]]]
["binance-futures","SOLUSDT",1729036872214,[[154.71,26753.0],[154.7,54.0],[154.69,58.0],[154.68,487.0],[154.67,167.0]],[[154.72,2516.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,459.0]]]
["binance-futures","SOLUSDT",1729036872267,[[154.71,26753.0],[154.7,54.0],[154.69,58.0],[154.68,487.0],[154.67,167.0]],[[154.72,2516.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872322,[[154.71,26753.0],[154.7,57.0],[154.69,58.0],[154.68,487.0],[154.67,284.0]],[[154.72,2506.0],[154.73,132.0],[154.74,321.0],[154.75,311.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872376,[[154.71,26753.0],[154.7,57.0],[154.69,58.0],[154.68,487.0],[154.67,284.0]],[[154.72,2506.0],[154.73,132.0],[154.74,321.0],[154.75,309.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872429,[[154.71,26753.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,284.0]],[[154.72,2480.0],[154.73,132.0],[154.74,290.0],[154.75,278.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872484,[[154.71,26753.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,284.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,280.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872587,[[154.71,26753.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,284.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,321.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872639,[[154.71,26753.0],[154.7,57.0],[154.69,61.0],[154.68,487.0],[154.67,381.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,321.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872746,[[154.71,26726.0],[154.7,55.0],[154.69,59.0],[154.68,487.0],[154.67,381.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,321.0],[154.76,462.0]]]
["binance-futures","SOLUSDT",1729036872793,[[154.71,26726.0],[154.7,55.0],[154.69,59.0],[154.68,487.0],[154.67,381.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,321.0],[154.76,333.0]]]
["binance-futures","SOLUSDT",1729036872844,[[154.71,26726.0],[154.7,55.0],[154.69,62.0],[154.68,487.0],[154.67,381.0]],[[154.72,2480.0],[154.73,132.0],[154.74,269.0],[154.75,285.0],[154.76,333.0]]]
["binance-futures","SOLUSDT",1729036872904,[[154.71,26726.0],[154.7,52.0],[154.69,62.0],[154.68,487.0],[154.67,375.0]],[[154.72,2497.0],[154.73,132.0],[154.74,294.0],[154.75,314.0],[154.76,333.0]]]
["binance-futures","SOLUSDT",1729036872929,[[154.71,26726.0],[154.7,52.0],[154.69,62.0],[154.68,493.0],[154.67,278.0]],[[154.72,2480.0],[154.73,132.0],[154.74,294.0],[154.75,316.0],[154.76,333.0]]]
["binance-futures","SOLUSDT",1729036873111,[[154.71,26728.0],[154.7,55.0],[154.69,62.0],[154.68,493.0],[154.67,278.0]],[[154.72,2480.0],[154.73,132.0],[154.74,265.0],[154.75,287.0],[154.76,302.0]]]
["binance-futures","SOLUSDT",1729036873164,[[154.71,26727.0],[154.7,55.0],[154.69,62.0],[154.68,493.0],[154.67,278.0]],[[154.72,2480.0],[154.73,132.0],[154.74,265.0],[154.75,285.0],[154.76,302.0]]]
["binance-futures","SOLUSDT",1729036873207,[[154.71,26727.0],[154.7,55.0],[154.69,62.0],[154.68,518.0],[154.67,278.0]],[[154.72,2478.0],[154.73,118.0],[154.74,265.0],[154.75,260.0],[154.76,275.0]]]
["binance-futures","SOLUSDT",1729036873267,[[154.71,26727.0],[154.7,61.0],[154.69,62.0],[154.68,518.0],[154.67,278.0]],[[154.72,2478.0],[154.73,118.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873315,[[154.71,26727.0],[154.7,61.0],[154.69,62.0],[154.68,536.0],[154.67,278.0]],[[154.72,2401.0],[154.73,118.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873428,[[154.71,26727.0],[154.7,61.0],[154.69,62.0],[154.68,536.0],[154.67,278.0]],[[154.72,2400.0],[154.73,118.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873467,[[154.71,26732.0],[154.7,61.0],[154.69,62.0],[154.68,536.0],[154.67,278.0]],[[154.72,2400.0],[154.73,118.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873535,[[154.71,26732.0],[154.7,61.0],[154.69,62.0],[154.68,536.0],[154.67,278.0]],[[154.72,2400.0],[154.73,114.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873733,[[154.71,26732.0],[154.7,61.0],[154.69,62.0],[154.68,536.0],[154.67,278.0]],[[154.72,2401.0],[154.73,114.0],[154.74,265.0],[154.75,260.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873797,[[154.71,26731.0],[154.7,61.0],[154.69,62.0],[154.68,511.0],[154.67,278.0]],[[154.72,2389.0],[154.73,114.0],[154.74,290.0],[154.75,285.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873843,[[154.71,26729.0],[154.7,61.0],[154.69,62.0],[154.68,511.0],[154.67,278.0]],[[154.72,2389.0],[154.73,114.0],[154.74,319.0],[154.75,285.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036873957,[[154.71,26729.0],[154.7,61.0],[154.69,62.0],[154.68,511.0],[154.67,278.0]],[[154.72,2389.0],[154.73,114.0],[154.74,319.0],[154.75,285.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036874062,[[154.71,26729.0],[154.7,61.0],[154.69,62.0],[154.68,511.0],[154.67,278.0]],[[154.72,2389.0],[154.73,114.0],[154.74,327.0],[154.75,285.0],[154.76,273.0]]]
["binance-futures","SOLUSDT",1729036874169,[[154.71,26729.0],[154.7,61.0],[154.69,62.0],[154.68,511.0],[154.67,278.0]],[[154.72,2380.0],[154.73,114.0],[154.74,327.0],[154.75,285.0],[154.76,271.0]]]
["binance-futures","SOLUSDT",1729036874217,[[154.71,26851.0],[154.7,86.0],[154.69,87.0],[154.68,536.0],[154.67,306.0]],[[154.72,2219.0],[154.73,75.0],[154.74,257.0],[154.75,259.0],[154.76,264.0]]]
["binance-futures","SOLUSDT",1729036874271,[[154.71,26835.0],[154.7,111.0],[154.69,196.0],[154.68,591.0],[154.67,346.0]],[[154.72,787.0],[154.73,69.0],[154.74,177.0],[154.75,195.0],[154.76,245.0]]]
["binance-futures","SOLUSDT",1729036874322,[[154.73,280.0],[154.72,246.0],[154.71,26821.0],[154.7,189.0],[154.69,191.0]],[[154.74,230.0],[154.75,116.0],[154.76,198.0],[154.77,488.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036874373,[[154.73,204.0],[154.72,193.0],[154.71,27243.0],[154.7,211.0],[154.69,201.0]],[[154.74,156.0],[154.75,116.0],[154.76,248.0],[154.77,495.0],[154.78,111.0]]]
["binance-futures","SOLUSDT",1729036874424,[[154.73,154.0],[154.72,215.0],[154.71,27219.0],[154.7,204.0],[154.69,273.0]],[[154.74,237.0],[154.75,139.0],[154.76,248.0],[154.77,476.0],[154.78,126.0]]]
["binance-futures","SOLUSDT",1729036874472,[[154.73,144.0],[154.72,212.0],[154.71,27084.0],[154.7,303.0],[154.69,372.0]],[[154.74,482.0],[154.75,143.0],[154.76,223.0],[154.77,466.0],[154.78,129.0]]]
["binance-futures","SOLUSDT",1729036874524,[[154.73,144.0],[154.72,162.0],[154.71,27084.0],[154.7,298.0],[154.69,353.0]],[[154.74,537.0],[154.75,143.0],[154.76,222.0],[154.77,466.0],[154.78,154.0]]]
["binance-futures","SOLUSDT",1729036874575,[[154.73,144.0],[154.72,162.0],[154.71,27084.0],[154.7,298.0],[154.69,353.0]],[[154.74,538.0],[154.75,153.0],[154.76,222.0],[154.77,495.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874627,[[154.73,144.0],[154.72,162.0],[154.71,27125.0],[154.7,298.0],[154.69,353.0]],[[154.74,549.0],[154.75,153.0],[154.76,247.0],[154.77,520.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874673,[[154.73,144.0],[154.72,162.0],[154.71,27125.0],[154.7,235.0],[154.69,381.0]],[[154.74,549.0],[154.75,157.0],[154.76,247.0],[154.77,520.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874776,[[154.73,144.0],[154.72,162.0],[154.71,27125.0],[154.7,235.0],[154.69,381.0]],[[154.74,550.0],[154.75,161.0],[154.76,247.0],[154.77,520.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874878,[[154.73,144.0],[154.72,162.0],[154.71,27125.0],[154.7,235.0],[154.69,381.0]],[[154.74,550.0],[154.75,161.0],[154.76,222.0],[154.77,495.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874947,[[154.73,112.0],[154.72,162.0],[154.71,27125.0],[154.7,239.0],[154.69,381.0]],[[154.74,550.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,186.0]]]
["binance-futures","SOLUSDT",1729036874996,[[154.73,128.0],[154.72,146.0],[154.71,27125.0],[154.7,239.0],[154.69,381.0]],[[154.74,550.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875050,[[154.73,128.0],[154.72,146.0],[154.71,27125.0],[154.7,239.0],[154.69,381.0]],[[154.74,553.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875191,[[154.73,128.0],[154.72,146.0],[154.71,27125.0],[154.7,239.0],[154.69,381.0]],[[154.74,553.0],[154.75,142.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875271,[[154.73,128.0],[154.72,146.0],[154.71,27125.0],[154.7,239.0],[154.69,381.0]],[[154.74,564.0],[154.75,142.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875298,[[154.73,126.0],[154.72,146.0],[154.71,27125.0],[154.7,239.0],[154.69,379.0]],[[154.74,564.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875374,[[154.73,118.0],[154.72,146.0],[154.71,27124.0],[154.7,239.0],[154.69,379.0]],[[154.74,583.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875406,[[154.73,118.0],[154.72,146.0],[154.71,27124.0],[154.7,239.0],[154.69,379.0]],[[154.74,583.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036875477,[[154.73,130.0],[154.72,146.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,161.0],[154.76,222.0],[154.77,497.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875524,[[154.73,130.0],[154.72,146.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,161.0],[154.76,222.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875586,[[154.73,121.0],[154.72,146.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,161.0],[154.76,223.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875640,[[154.73,121.0],[154.72,144.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,161.0],[154.76,222.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875678,[[154.73,121.0],[154.72,126.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,161.0],[154.76,222.0],[154.77,525.0],[154.78,368.0]]]
["binance-futures","SOLUSDT",1729036875744,[[154.73,66.0],[154.72,126.0],[154.71,27114.0],[154.7,239.0],[154.69,379.0]],[[154.74,584.0],[154.75,162.0],[154.76,222.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875789,[[154.73,76.0],[154.72,126.0],[154.71,27114.0],[154.7,239.0],[154.69,351.0]],[[154.74,596.0],[154.75,161.0],[154.76,223.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875848,[[154.73,76.0],[154.72,126.0],[154.71,27114.0],[154.7,239.0],[154.69,351.0]],[[154.74,596.0],[154.75,161.0],[154.76,222.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036875999,[[154.73,76.0],[154.72,126.0],[154.71,27114.0],[154.7,239.0],[154.69,351.0]],[[154.74,596.0],[154.75,161.0],[154.76,226.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036876050,[[154.73,76.0],[154.72,126.0],[154.71,27275.0],[154.7,239.0],[154.69,351.0]],[[154.74,596.0],[154.75,193.0],[154.76,238.0],[154.77,525.0],[154.78,369.0]]]
["binance-futures","SOLUSDT",1729036876101,[[154.73,76.0],[154.72,128.0],[154.71,27275.0],[154.7,239.0],[154.69,351.0]],[[154.74,590.0],[154.75,193.0],[154.76,238.0],[154.77,525.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876153,[[154.73,75.0],[154.72,126.0],[154.71,27275.0],[154.7,239.0],[154.69,451.0]],[[154.74,590.0],[154.75,193.0],[154.76,238.0],[154.77,497.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876197,[[154.73,94.0],[154.72,128.0],[154.71,27275.0],[154.7,264.0],[154.69,476.0]],[[154.74,551.0],[154.75,174.0],[154.76,238.0],[154.77,468.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876264,[[154.73,94.0],[154.72,128.0],[154.71,27275.0],[154.7,336.0],[154.69,476.0]],[[154.74,551.0],[154.75,174.0],[154.76,238.0],[154.77,468.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876319,[[154.73,94.0],[154.72,128.0],[154.71,27275.0],[154.7,336.0],[154.69,476.0]],[[154.74,555.0],[154.75,174.0],[154.76,234.0],[154.77,468.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876371,[[154.73,94.0],[154.72,128.0],[154.71,27275.0],[154.7,336.0],[154.69,476.0]],[[154.74,556.0],[154.75,174.0],[154.76,234.0],[154.77,468.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876422,[[154.73,94.0],[154.72,128.0],[154.71,27275.0],[154.7,336.0],[154.69,476.0]],[[154.74,558.0],[154.75,174.0],[154.76,234.0],[154.77,468.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876479,[[154.73,94.0],[154.72,128.0],[154.71,27270.0],[154.7,336.0],[154.69,476.0]],[[154.74,558.0],[154.75,174.0],[154.76,234.0],[154.77,494.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876524,[[154.73,160.0],[154.72,128.0],[154.71,27270.0],[154.7,336.0],[154.69,476.0]],[[154.74,561.0],[154.75,174.0],[154.76,234.0],[154.77,494.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876579,[[154.73,160.0],[154.72,128.0],[154.71,27270.0],[154.7,336.0],[154.69,476.0]],[[154.74,561.0],[154.75,174.0],[154.76,222.0],[154.77,494.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876782,[[154.73,160.0],[154.72,137.0],[154.71,27270.0],[154.7,336.0],[154.69,476.0]],[[154.74,561.0],[154.75,174.0],[154.76,222.0],[154.77,494.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036876832,[[154.73,160.0],[154.72,137.0],[154.71,27270.0],[154.7,336.0],[154.69,476.0]],[[154.74,558.0],[154.75,174.0],[154.76,222.0],[154.77,494.0],[154.78,280.0]]]
["binance-futures","SOLUSDT",1729036877050,[[154.73,160.0],[154.72,137.0],[154.71,27270.0],[154.7,336.0],[154.69,508.0]],[[154.74,558.0],[154.75,142.0],[154.76,254.0],[154.77,503.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877157,[[154.73,159.0],[154.72,135.0],[154.71,27270.0],[154.7,336.0],[154.69,508.0]],[[154.74,558.0],[154.75,142.0],[154.76,254.0],[154.77,530.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877219,[[154.73,260.0],[154.72,137.0],[154.71,27270.0],[154.7,336.0],[154.69,510.0]],[[154.74,555.0],[154.75,142.0],[154.76,254.0],[154.77,530.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877244,[[154.73,260.0],[154.72,137.0],[154.71,27270.0],[154.7,336.0],[154.69,510.0]],[[154.74,555.0],[154.75,142.0],[154.76,254.0],[154.77,530.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877327,[[154.73,260.0],[154.72,298.0],[154.71,27109.0],[154.7,336.0],[154.69,510.0]],[[154.74,555.0],[154.75,142.0],[154.76,222.0],[154.77,562.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877369,[[154.73,260.0],[154.72,279.0],[154.71,27109.0],[154.7,336.0],[154.69,510.0]],[[154.74,554.0],[154.75,142.0],[154.76,222.0],[154.77,535.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877422,[[154.73,280.0],[154.72,279.0],[154.71,27109.0],[154.7,336.0],[154.69,510.0]],[[154.74,552.0],[154.75,142.0],[154.76,222.0],[154.77,535.0],[154.78,216.0]]]
["binance-futures","SOLUSDT",1729036877487,[[154.73,274.0],[154.72,277.0],[154.71,27109.0],[154.7,264.0],[154.69,510.0]],[[154.74,563.0],[154.75,142.0],[154.76,222.0],[154.77,535.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877534,[[154.73,273.0],[154.72,277.0],[154.71,27109.0],[154.7,264.0],[154.69,510.0]],[[154.74,569.0],[154.75,161.0],[154.76,222.0],[154.77,535.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877576,[[154.73,273.0],[154.72,277.0],[154.71,27109.0],[154.7,264.0],[154.69,510.0]],[[154.74,569.0],[154.75,161.0],[154.76,222.0],[154.77,526.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877639,[[154.73,149.0],[154.72,116.0],[154.71,27270.0],[154.7,315.0],[154.69,472.0]],[[154.74,575.0],[154.75,161.0],[154.76,249.0],[154.77,526.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877688,[[154.73,149.0],[154.72,118.0],[154.71,27270.0],[154.7,315.0],[154.69,478.0]],[[154.74,579.0],[154.75,161.0],[154.76,249.0],[154.77,526.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877742,[[154.73,149.0],[154.72,118.0],[154.71,27270.0],[154.7,315.0],[154.69,478.0]],[[154.74,579.0],[154.75,142.0],[154.76,222.0],[154.77,526.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877794,[[154.73,190.0],[154.72,279.0],[154.71,27109.0],[154.7,315.0],[154.69,478.0]],[[154.74,462.0],[154.75,142.0],[154.76,222.0],[154.77,526.0],[154.78,210.0]]]
["binance-futures","SOLUSDT",1729036877856,[[154.72,92.0],[154.71,27266.0],[154.7,290.0],[154.69,453.0]],[[154.73,189.0],[154.74,401.0],[154.75,193.0],[154.76,259.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036877908,[[154.72,93.0],[154.71,27025.0],[154.7,290.0],[154.69,447.0],[154.67,496.0]],[[154.73,168.0],[154.74,387.0],[154.75,193.0],[154.76,249.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036877961,[[154.72,93.0],[154.71,27025.0],[154.7,290.0],[154.69,453.0],[154.67,475.0]],[[154.73,333.0],[154.74,208.0],[154.75,193.0],[154.76,249.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036878011,[[154.72,93.0],[154.71,27025.0],[154.7,229.0],[154.69,447.0],[154.67,488.0]],[[154.73,345.0],[154.74,208.0],[154.75,193.0],[154.76,249.0],[154.77,519.0]]]
["binance-futures","SOLUSDT",1729036878064,[[154.72,93.0],[154.71,27025.0],[154.7,229.0],[154.69,453.0],[154.67,475.0]],[[154.73,340.0],[154.74,208.0],[154.75,193.0],[154.76,257.0],[154.77,583.0]]]
["binance-futures","SOLUSDT",1729036878107,[[154.72,93.0],[154.71,26863.0],[154.7,390.0],[154.69,453.0],[154.67,475.0]],[[154.73,340.0],[154.74,208.0],[154.75,193.0],[154.76,257.0],[154.77,583.0]]]
["binance-futures","SOLUSDT",1729036878169,[[154.72,98.0],[154.71,27022.0],[154.7,229.0],[154.69,453.0],[154.67,475.0]],[[154.73,340.0],[154.74,208.0],[154.75,193.0],[154.76,257.0],[154.77,558.0]]]
["binance-futures","SOLUSDT",1729036878222,[[154.72,98.0],[154.71,26863.0],[154.7,390.0],[154.69,453.0],[154.67,475.0]],[[154.73,338.0],[154.74,208.0],[154.75,251.0],[154.76,257.0],[154.77,558.0]]]
["binance-futures","SOLUSDT",1729036878278,[[154.72,100.0],[154.71,26889.0],[154.7,390.0],[154.69,453.0],[154.67,477.0]],[[154.73,338.0],[154.74,228.0],[154.75,251.0],[154.76,257.0],[154.77,558.0]]]
["binance-futures","SOLUSDT",1729036878427,[[154.72,100.0],[154.71,26879.0],[154.7,390.0],[154.69,453.0],[154.67,477.0]],[[154.73,338.0],[154.74,228.0],[154.75,251.0],[154.76,257.0],[154.77,558.0]]]
["binance-futures","SOLUSDT",1729036878476,[[154.72,100.0],[154.71,26879.0],[154.7,390.0],[154.69,453.0],[154.67,477.0]],[[154.73,339.0],[154.74,228.0],[154.75,251.0],[154.76,258.0],[154.77,558.0]]]
["binance-futures","SOLUSDT",1729036878528,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,550.0],[154.67,477.0]],[[154.73,383.0],[154.74,260.0],[154.75,220.0],[154.76,257.0],[154.77,647.0]]]
["binance-futures","SOLUSDT",1729036878576,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,550.0],[154.67,273.0]],[[154.73,383.0],[154.74,260.0],[154.75,220.0],[154.76,249.0],[154.77,650.0]]]
["binance-futures","SOLUSDT",1729036878629,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,453.0],[154.68,808.0]],[[154.73,371.0],[154.74,260.0],[154.75,219.0],[154.76,283.0],[154.77,650.0]]]
["binance-futures","SOLUSDT",1729036878671,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,353.0],[154.68,808.0]],[[154.73,366.0],[154.74,260.0],[154.75,219.0],[154.76,283.0],[154.77,650.0]]]
["binance-futures","SOLUSDT",1729036878729,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,353.0],[154.68,808.0]],[[154.73,373.0],[154.74,228.0],[154.75,245.0],[154.76,293.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036878788,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,353.0],[154.68,808.0]],[[154.73,373.0],[154.74,260.0],[154.75,213.0],[154.76,293.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036878799,[[154.72,95.0],[154.71,26879.0],[154.7,291.0],[154.69,353.0],[154.68,808.0]],[[154.73,373.0],[154.74,228.0],[154.75,245.0],[154.76,293.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036878891,[[154.72,111.0],[154.71,26895.0],[154.7,291.0],[154.69,353.0],[154.68,808.0]],[[154.73,373.0],[154.74,228.0],[154.75,245.0],[154.76,293.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036878911,[[154.72,114.0],[154.71,26893.0],[154.7,291.0],[154.69,353.0],[154.68,800.0]],[[154.73,373.0],[154.74,228.0],[154.75,245.0],[154.76,292.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036878996,[[154.72,109.0],[154.71,26893.0],[154.7,291.0],[154.69,347.0],[154.68,900.0]],[[154.73,380.0],[154.74,228.0],[154.75,226.0],[154.76,292.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036879050,[[154.72,109.0],[154.71,26893.0],[154.7,291.0],[154.69,383.0],[154.68,900.0]],[[154.73,380.0],[154.74,228.0],[154.75,226.0],[154.76,292.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036879079,[[154.72,109.0],[154.71,26893.0],[154.7,291.0],[154.69,383.0],[154.68,900.0]],[[154.73,380.0],[154.74,228.0],[154.75,226.0],[154.76,295.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036879204,[[154.72,109.0],[154.71,26895.0],[154.7,291.0],[154.69,383.0],[154.68,900.0]],[[154.73,380.0],[154.74,228.0],[154.75,226.0],[154.76,295.0],[154.77,660.0]]]
["binance-futures","SOLUSDT",1729036879255,[[154.72,112.0],[154.71,26895.0],[154.7,291.0],[154.69,389.0],[154.68,900.0]],[[154.73,373.0],[154.74,228.0],[154.75,226.0],[154.76,295.0],[154.77,635.0]]]
["binance-futures","SOLUSDT",1729036879355,[[154.72,112.0],[154.71,26895.0],[154.7,291.0],[154.69,389.0],[154.68,900.0]],[[154.73,362.0],[154.74,247.0],[154.75,226.0],[154.76,268.0],[154.77,632.0]]]
["binance-futures","SOLUSDT",1729036879525,[[154.72,112.0],[154.71,26895.0],[154.7,293.0],[154.69,389.0],[154.68,900.0]],[[154.73,365.0],[154.74,247.0],[154.75,226.0],[154.76,272.0],[154.77,632.0]]]
["binance-futures","SOLUSDT",1729036879629,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,389.0],[154.68,1026.0]],[[154.73,365.0],[154.74,252.0],[154.75,226.0],[154.76,272.0],[154.77,632.0]]]
["binance-futures","SOLUSDT",1729036879735,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,389.0],[154.68,1026.0]],[[154.73,365.0],[154.74,284.0],[154.75,194.0],[154.76,272.0],[154.77,696.0]]]
["binance-futures","SOLUSDT",1729036879782,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,389.0],[154.68,1026.0]],[[154.73,365.0],[154.74,284.0],[154.75,219.0],[154.76,272.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036879835,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,383.0],[154.68,1026.0]],[[154.73,372.0],[154.74,284.0],[154.75,219.0],[154.76,272.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036879890,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,383.0],[154.68,1026.0]],[[154.73,372.0],[154.74,252.0],[154.75,251.0],[154.76,262.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036879941,[[154.72,112.0],[154.71,26769.0],[154.7,293.0],[154.69,383.0],[154.68,1026.0]],[[154.73,372.0],[154.74,284.0],[154.75,219.0],[154.76,262.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036879996,[[154.72,112.0],[154.71,26767.0],[154.7,293.0],[154.69,383.0],[154.68,1001.0]],[[154.73,372.0],[154.74,252.0],[154.75,251.0],[154.76,262.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036880047,[[154.72,116.0],[154.71,26767.0],[154.7,293.0],[154.69,383.0],[154.68,1001.0]],[[154.73,368.0],[154.74,249.0],[154.75,251.0],[154.76,262.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036880151,[[154.72,115.0],[154.71,26767.0],[154.7,293.0],[154.69,383.0],[154.68,1001.0]],[[154.73,367.0],[154.74,249.0],[154.75,251.0],[154.76,262.0],[154.77,721.0]]]
["binance-futures","SOLUSDT",1729036880203,[[154.72,61.0],[154.71,26761.0],[154.7,235.0],[154.69,358.0],[154.68,1001.0]],[[154.73,388.0],[154.74,282.0],[154.75,251.0],[154.76,281.0],[154.77,724.0]]]
["binance-futures","SOLUSDT",1729036880250,[[154.72,61.0],[154.71,26750.0],[154.7,235.0],[154.69,358.0],[154.68,1001.0]],[[154.73,455.0],[154.74,307.0],[154.75,255.0],[154.76,281.0],[154.77,728.0]]]
["binance-futures","SOLUSDT",1729036880307,[[154.72,26.0],[154.71,26748.0],[154.7,35.0],[154.69,519.0],[154.68,901.0]],[[154.73,487.0],[154.74,275.0],[154.75,255.0],[154.76,284.0],[154.77,692.0]]]
["binance-futures","SOLUSDT",1729036880353,[[154.72,26.0],[154.71,26748.0],[154.7,35.0],[154.69,397.0],[154.68,901.0]],[[154.73,460.0],[154.74,307.0],[154.75,257.0],[154.76,284.0],[154.77,692.0]]]
["binance-futures","SOLUSDT",1729036880412,[[154.72,26.0],[154.71,26748.0],[154.7,35.0],[154.69,403.0],[154.68,940.0]],[[154.73,460.0],[154.74,307.0],[154.75,301.0],[154.76,284.0],[154.77,739.0]]]
["binance-futures","SOLUSDT",1729036880465,[[154.72,26.0],[154.71,26748.0],[154.7,196.0],[154.69,242.0],[154.68,940.0]],[[154.73,460.0],[154.74,307.0],[154.75,301.0],[154.76,284.0],[154.77,739.0]]]
["binance-futures","SOLUSDT",1729036880509,[[154.72,33.0],[154.71,26751.0],[154.7,196.0],[154.69,242.0],[154.68,965.0]],[[154.73,418.0],[154.74,281.0],[154.75,276.0],[154.76,284.0],[154.77,739.0]]]
["binance-futures","SOLUSDT",1729036880557,[[154.72,33.0],[154.71,26751.0],[154.7,196.0],[154.69,394.0],[154.68,965.0]],[[154.73,418.0],[154.74,249.0],[154.75,308.0],[154.76,284.0],[154.77,739.0]]]
["binance-futures","SOLUSDT",1729036880624,[[154.72,43.0],[154.71,26754.0],[154.7,196.0],[154.69,394.0],[154.68,965.0]],[[154.73,363.0],[154.74,230.0],[154.75,308.0],[154.76,284.0],[154.77,711.0]]]
["binance-futures","SOLUSDT",1729036880670,[[154.72,70.0],[154.71,26915.0],[154.7,35.0],[154.69,404.0],[154.68,969.0]],[[154.73,342.0],[154.74,230.0],[154.75,283.0],[154.76,259.0],[154.77,647.0]]]
["binance-futures","SOLUSDT",1729036880725,[[154.72,70.0],[154.71,26915.0],[154.7,35.0],[154.69,404.0],[154.68,969.0]],[[154.73,340.0],[154.74,230.0],[154.75,283.0],[154.76,259.0],[154.77,647.0]]]
["binance-futures","SOLUSDT",1729036880778,[[154.72,71.0],[154.71,26754.0],[154.7,196.0],[154.69,404.0],[154.68,969.0]],[[154.73,341.0],[154.74,230.0],[154.75,281.0],[154.76,259.0],[154.77,648.0]]]
["binance-futures","SOLUSDT",1729036880828,[[154.72,72.0],[154.71,26754.0],[154.7,196.0],[154.69,404.0],[154.68,969.0]],[[154.73,341.0],[154.74,230.0],[154.75,281.0],[154.76,259.0],[154.77,648.0]]]
["binance-futures","SOLUSDT",1729036880932,[[154.72,74.0],[154.71,26754.0],[154.7,196.0],[154.69,404.0],[154.68,969.0]],[[154.73,341.0],[154.74,230.0],[154.75,281.0],[154.76,259.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036880978,[[154.72,72.0],[154.71,26754.0],[154.7,196.0],[154.69,404.0],[154.68,1069.0]],[[154.73,341.0],[154.74,230.0],[154.75,281.0],[154.76,259.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881028,[[154.72,74.0],[154.71,26754.0],[154.7,196.0],[154.69,404.0],[154.68,1069.0]],[[154.73,341.0],[154.74,230.0],[154.75,281.0],[154.76,259.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881088,[[154.72,69.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,1069.0]],[[154.73,341.0],[154.74,262.0],[154.75,249.0],[154.76,324.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881136,[[154.72,44.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,1044.0]],[[154.73,341.0],[154.74,262.0],[154.75,274.0],[154.76,321.0],[154.77,664.0]]]
["binance-futures","SOLUSDT",1729036881196,[[154.72,51.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,1044.0]],[[154.73,341.0],[154.74,262.0],[154.75,274.0],[154.76,321.0],[154.77,664.0]]]
["binance-futures","SOLUSDT",1729036881232,[[154.72,51.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,1044.0]],[[154.73,342.0],[154.74,262.0],[154.75,274.0],[154.76,321.0],[154.77,664.0]]]
["binance-futures","SOLUSDT",1729036881305,[[154.72,51.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,1069.0]],[[154.73,342.0],[154.74,262.0],[154.75,274.0],[154.76,321.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881459,[[154.72,51.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,969.0]],[[154.73,341.0],[154.74,262.0],[154.75,274.0],[154.76,321.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881513,[[154.72,51.0],[154.71,26754.0],[154.7,196.0],[154.69,405.0],[154.68,969.0]],[[154.73,343.0],[154.74,281.0],[154.75,274.0],[154.76,321.0],[154.77,639.0]]]
["binance-futures","SOLUSDT",1729036881568,[[154.72,39.0],[154.71,26748.0],[154.7,195.0],[154.69,192.0],[154.68,904.0]],[[154.73,457.0],[154.74,280.0],[154.75,274.0],[154.76,385.0],[154.77,566.0]]]
["binance-futures","SOLUSDT",1729036881619,[[154.72,25.0],[154.71,26734.0],[154.7,34.0],[154.69,201.0],[154.68,865.0]],[[154.73,440.0],[154.74,280.0],[154.75,258.0],[154.76,412.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036881668,[[154.72,26.0],[154.71,26734.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,444.0],[154.74,280.0],[154.75,291.0],[154.76,412.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036881721,[[154.72,26.0],[154.71,26734.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,450.0],[154.74,280.0],[154.75,291.0],[154.76,412.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036881770,[[154.72,26.0],[154.71,26734.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,450.0],[154.74,280.0],[154.75,332.0],[154.76,459.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036881808,[[154.72,26.0],[154.71,26734.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,280.0],[154.75,332.0],[154.76,459.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036882033,[[154.72,23.0],[154.71,26734.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,280.0],[154.75,336.0],[154.76,459.0],[154.77,550.0]]]
["binance-futures","SOLUSDT",1729036882141,[[154.72,23.0],[154.71,26737.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,280.0],[154.75,336.0],[154.76,459.0],[154.77,519.0]]]
["binance-futures","SOLUSDT",1729036882195,[[154.72,25.0],[154.71,26737.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,280.0],[154.75,335.0],[154.76,371.0],[154.77,559.0]]]
["binance-futures","SOLUSDT",1729036882218,[[154.72,25.0],[154.71,26737.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,261.0],[154.75,335.0],[154.76,371.0],[154.77,559.0]]]
["binance-futures","SOLUSDT",1729036882299,[[154.72,27.0],[154.71,26736.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,261.0],[154.75,335.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882336,[[154.72,27.0],[154.71,26736.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,261.0],[154.75,335.0],[154.76,371.0],[154.77,559.0]]]
["binance-futures","SOLUSDT",1729036882404,[[154.72,27.0],[154.71,26736.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,452.0],[154.74,261.0],[154.75,335.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882441,[[154.72,27.0],[154.71,26736.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,455.0],[154.74,261.0],[154.75,335.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882497,[[154.72,27.0],[154.71,26730.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,455.0],[154.74,261.0],[154.75,335.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882623,[[154.72,27.0],[154.71,26728.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,455.0],[154.74,261.0],[154.75,335.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882675,[[154.72,27.0],[154.71,26728.0],[154.7,195.0],[154.69,40.0],[154.68,865.0]],[[154.73,454.0],[154.74,261.0],[154.75,348.0],[154.76,435.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1729036882722,[[154.72,19.0],[154.71,26727.0],[154.7,195.0],[154.69,45.0],[154.68,865.0]],[[154.73,467.0],[154.74,280.0],[154.75,348.0],[154.76,459.0],[154.77,518.0]]]
["binance-futures","SOLUSDT",1729036882768,[[154.72,19.0],[154.71,26727.0],[154.7,195.0],[154.69,46.0],[154.68,864.0]],[[154.73,457.0],[154.74,280.0],[154.75,348.0],[154.76,436.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036882830,[[154.72,19.0],[154.71,26728.0],[154.7,195.0],[154.69,46.0],[154.68,865.0]],[[154.73,446.0],[154.74,261.0],[154.75,348.0],[154.76,436.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036882878,[[154.72,19.0],[154.71,26728.0],[154.7,195.0],[154.69,46.0],[154.68,865.0]],[[154.73,436.0],[154.74,261.0],[154.75,323.0],[154.76,436.0],[154.77,494.0]]]
["binance-futures","SOLUSDT",1729036882932,[[154.72,35.0],[154.71,26744.0],[154.7,195.0],[154.69,46.0],[154.68,865.0]],[[154.73,438.0],[154.74,261.0],[154.75,323.0],[154.76,436.0],[154.77,496.0]]]
["binance-futures","SOLUSDT",1729036882988,[[154.72,35.0],[154.71,26744.0],[154.7,195.0],[154.69,46.0],[154.68,904.0]],[[154.73,438.0],[154.74,260.0],[154.75,323.0],[154.76,436.0],[154.77,496.0]]]
["binance-futures","SOLUSDT",1729036883035,[[154.72,35.0],[154.71,26744.0],[154.7,34.0],[154.69,46.0],[154.68,904.0]],[[154.73,438.0],[154.74,260.0],[154.75,323.0],[154.76,597.0],[154.77,496.0]]]
["binance-futures","SOLUSDT",1729036883092,[[154.72,37.0],[154.71,26744.0],[154.7,34.0],[154.69,65.0],[154.68,904.0]],[[154.73,445.0],[154.74,279.0],[154.75,375.0],[154.76,619.0],[154.77,518.0]]]
["binance-futures","SOLUSDT",1729036883137,[[154.72,37.0],[154.71,26744.0],[154.7,34.0],[154.69,65.0],[154.68,904.0]],[[154.73,445.0],[154.74,279.0],[154.75,374.0],[154.76,619.0],[154.77,518.0]]]
["binance-futures","SOLUSDT",1729036883196,[[154.72,37.0],[154.71,26744.0],[154.7,34.0],[154.69,65.0],[154.68,904.0]],[[154.73,445.0],[154.74,279.0],[154.75,374.0],[154.76,619.0],[154.77,527.0]]]
["binance-futures","SOLUSDT",1729036883255,[[154.72,37.0],[154.71,26744.0],[154.7,34.0],[154.69,71.0],[154.68,904.0]],[[154.73,445.0],[154.74,279.0],[154.75,374.0],[154.76,619.0],[154.77,527.0]]]
["binance-futures","SOLUSDT",1729036883306,[[154.72,33.0],[154.71,26744.0],[154.7,34.0],[154.69,71.0],[154.68,1004.0]],[[154.73,445.0],[154.74,300.0],[154.75,396.0],[154.76,619.0],[154.77,527.0]]]
["binance-futures","SOLUSDT",1729036883344,[[154.72,33.0],[154.71,26744.0],[154.7,34.0],[154.69,71.0],[154.68,1004.0]],[[154.73,447.0],[154.74,300.0],[154.75,396.0],[154.76,619.0],[154.77,529.0]]]
["binance-futures","SOLUSDT",1729036883390,[[154.72,29.0],[154.71,26744.0],[154.7,34.0],[154.69,71.0],[154.68,1004.0]],[[154.73,447.0],[154.74,300.0],[154.75,396.0],[154.76,619.0],[154.77,529.0]]]
["binance-futures","SOLUSDT",1729036883448,[[154.72,29.0],[154.71,26744.0],[154.7,34.0],[154.69,71.0],[154.68,1004.0]],[[154.73,448.0],[154.74,300.0],[154.75,396.0],[154.76,619.0],[154.77,529.0]]]
["binance-futures","SOLUSDT",1729036883515,[[154.72,37.0],[154.71,26744.0],[154.7,92.0],[154.69,71.0],[154.68,1044.0]],[[154.73,617.0],[154.74,227.0],[154.75,406.0],[154.76,305.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036883568,[[154.72,40.0],[154.71,26744.0],[154.7,92.0],[154.69,71.0],[154.68,1044.0]],[[154.73,431.0],[154.74,227.0],[154.75,377.0],[154.76,305.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036883627,[[154.72,40.0],[154.71,26744.0],[154.7,93.0],[154.69,71.0],[154.68,1090.0]],[[154.73,583.0],[154.74,227.0],[154.75,377.0],[154.76,466.0],[154.77,659.0]]]
["binance-futures","SOLUSDT",1729036883676,[[154.72,40.0],[154.71,26744.0],[154.7,93.0],[154.69,71.0],[154.68,1090.0]],[[154.73,583.0],[154.74,227.0],[154.75,377.0],[154.76,466.0],[154.77,659.0]]]
["binance-futures","SOLUSDT",1729036883730,[[154.72,40.0],[154.71,26745.0],[154.7,93.0],[154.69,71.0],[154.68,1090.0]],[[154.73,583.0],[154.74,227.0],[154.75,377.0],[154.76,466.0],[154.77,659.0]]]
["binance-futures","SOLUSDT",1729036883821,[[154.72,40.0],[154.71,26745.0],[154.7,94.0],[154.69,73.0],[154.68,1090.0]],[[154.73,583.0],[154.74,227.0],[154.75,377.0],[154.76,466.0],[154.77,659.0]]]
["binance-futures","SOLUSDT",1729036883874,[[154.72,40.0],[154.71,26727.0],[154.7,94.0],[154.69,73.0],[154.68,1090.0]],[[154.73,583.0],[154.74,227.0],[154.75,377.0],[154.76,466.0],[154.77,659.0]]]
["binance-futures","SOLUSDT",1729036884031,[[154.72,40.0],[154.71,26725.0],[154.7,94.0],[154.69,73.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,355.0],[154.76,466.0],[154.77,638.0]]]
["binance-futures","SOLUSDT",1729036884079,[[154.72,139.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,355.0],[154.76,466.0],[154.77,638.0]]]
["binance-futures","SOLUSDT",1729036884135,[[154.72,140.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,539.0],[154.74,227.0],[154.75,355.0],[154.76,317.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884181,[[154.72,140.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,342.0],[154.76,478.0],[154.77,638.0]]]
["binance-futures","SOLUSDT",1729036884221,[[154.72,140.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,342.0],[154.76,466.0],[154.77,638.0]]]
["binance-futures","SOLUSDT",1729036884291,[[154.72,140.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,548.0],[154.74,227.0],[154.75,342.0],[154.76,317.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884441,[[154.72,130.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,363.0],[154.76,338.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884487,[[154.72,130.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,551.0],[154.74,227.0],[154.75,363.0],[154.76,326.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884547,[[154.72,130.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,553.0],[154.74,248.0],[154.75,384.0],[154.76,338.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884590,[[154.72,130.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,553.0],[154.74,248.0],[154.75,384.0],[154.76,326.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884657,[[154.72,186.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,553.0],[154.74,227.0],[154.75,363.0],[154.76,336.0],[154.77,799.0]]]
["binance-futures","SOLUSDT",1729036884708,[[154.72,186.0],[154.71,26725.0],[154.7,94.0],[154.69,234.0],[154.68,1090.0]],[[154.73,553.0],[154.74,227.0],[154.75,363.0],[154.76,336.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729036884726,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,227.0],[154.75,363.0],[154.76,348.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729036884815,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,227.0],[154.75,363.0],[154.76,497.0],[154.77,629.0]]]
["binance-futures","SOLUSDT",1729036885025,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,227.0],[154.75,359.0],[154.76,357.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729036885076,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,248.0],[154.75,380.0],[154.76,518.0],[154.77,629.0]]]
["binance-futures","SOLUSDT",1729036885128,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,248.0],[154.75,380.0],[154.76,357.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729036885179,[[154.72,130.0],[154.71,26724.0],[154.7,93.0],[154.69,232.0],[154.68,1090.0]],[[154.73,553.0],[154.74,248.0],[154.75,380.0],[154.76,357.0],[154.77,790.0]]]
["binance-futures","SOLUSDT",1729036885284,[[154.73,201.0],[154.72,240.0],[154.71,26962.0],[154.7,87.0],[154.69,505.0]],[[154.74,92.0],[154.75,162.0],[154.76,209.0],[154.77,487.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036885339,[[154.73,198.0],[154.72,254.0],[154.71,26961.0],[154.7,109.0],[154.69,478.0]],[[154.74,327.0],[154.75,138.0],[154.76,271.0],[154.77,561.0],[154.78,335.0]]]
["binance-futures","SOLUSDT",1729036885390,[[154.73,199.0],[154.72,254.0],[154.71,26961.0],[154.7,190.0],[154.69,497.0]],[[154.74,340.0],[154.75,189.0],[154.76,271.0],[154.77,767.0],[154.78,100.0]]]
["binance-futures","SOLUSDT",1729036885444,[[154.73,113.0],[154.72,229.0],[154.71,26947.0],[154.7,188.0],[154.69,497.0]],[[154.74,514.0],[154.75,189.0],[154.76,291.0],[154.77,818.0],[154.78,100.0]]]
["binance-futures","SOLUSDT",1729036885484,[[154.73,113.0],[154.72,229.0],[154.71,26947.0],[154.7,188.0],[154.69,497.0]],[[154.74,514.0],[154.75,189.0],[154.76,291.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885544,[[154.73,102.0],[154.72,229.0],[154.71,26947.0],[154.7,125.0],[154.69,497.0]],[[154.74,530.0],[154.75,189.0],[154.76,356.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885593,[[154.73,102.0],[154.72,219.0],[154.71,26947.0],[154.7,125.0],[154.69,397.0]],[[154.74,550.0],[154.75,230.0],[154.76,356.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885652,[[154.73,99.0],[154.72,219.0],[154.71,26947.0],[154.7,125.0],[154.69,397.0]],[[154.74,658.0],[154.75,230.0],[154.76,356.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885696,[[154.73,107.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,391.0]],[[154.74,674.0],[154.75,230.0],[154.76,355.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885747,[[154.73,100.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,391.0]],[[154.74,674.0],[154.75,230.0],[154.76,516.0],[154.77,657.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885850,[[154.73,100.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,397.0]],[[154.74,674.0],[154.75,230.0],[154.76,355.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885916,[[154.73,100.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,397.0]],[[154.74,674.0],[154.75,230.0],[154.76,358.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036885968,[[154.73,100.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,391.0]],[[154.74,674.0],[154.75,230.0],[154.76,358.0],[154.77,818.0],[154.78,103.0]]]
["binance-futures","SOLUSDT",1729036886170,[[154.73,100.0],[154.72,235.0],[154.71,26947.0],[154.7,125.0],[154.69,397.0]],[[154.74,674.0],[154.75,230.0],[154.76,358.0],[154.77,818.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886231,[[154.73,101.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,397.0]],[[154.74,674.0],[154.75,230.0],[154.76,358.0],[154.77,818.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886276,[[154.73,101.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,397.0]],[[154.74,674.0],[154.75,233.0],[154.76,358.0],[154.77,818.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886382,[[154.73,101.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,397.0]],[[154.74,639.0],[154.75,213.0],[154.76,358.0],[154.77,838.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886439,[[154.73,101.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,396.0]],[[154.74,639.0],[154.75,210.0],[154.76,358.0],[154.77,838.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886461,[[154.73,107.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,516.0]],[[154.74,586.0],[154.75,210.0],[154.76,338.0],[154.77,798.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886523,[[154.73,107.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,516.0]],[[154.74,589.0],[154.75,210.0],[154.76,338.0],[154.77,798.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886619,[[154.73,107.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,516.0]],[[154.74,592.0],[154.75,210.0],[154.76,358.0],[154.77,798.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886706,[[154.73,107.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,592.0],[154.75,210.0],[154.76,358.0],[154.77,798.0],[154.78,106.0]]]
["binance-futures","SOLUSDT",1729036886757,[[154.73,104.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,598.0],[154.75,210.0],[154.76,358.0],[154.77,819.0],[154.78,126.0]]]
["binance-futures","SOLUSDT",1729036886792,[[154.73,104.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,598.0],[154.75,210.0],[154.76,358.0],[154.77,819.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036886944,[[154.73,60.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,490.0]],[[154.74,641.0],[154.75,210.0],[154.76,519.0],[154.77,658.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887027,[[154.73,156.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,641.0],[154.75,210.0],[154.76,358.0],[154.77,819.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887078,[[154.73,155.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,641.0],[154.75,210.0],[154.76,358.0],[154.77,819.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887131,[[154.73,155.0],[154.72,235.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,646.0],[154.75,210.0],[154.76,354.0],[154.77,819.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887188,[[154.73,145.0],[154.72,177.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,673.0],[154.75,210.0],[154.76,515.0],[154.77,658.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887264,[[154.73,145.0],[154.72,177.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,662.0],[154.75,210.0],[154.76,515.0],[154.77,686.0],[154.78,174.0]]]
["binance-futures","SOLUSDT",1729036887313,[[154.73,145.0],[154.72,177.0],[154.71,26946.0],[154.7,125.0],[154.69,496.0]],[[154.74,663.0],[154.75,210.0],[154.76,519.0],[154.77,686.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887356,[[154.73,145.0],[154.72,177.0],[154.71,26946.0],[154.7,125.0],[154.69,490.0]],[[154.74,663.0],[154.75,210.0],[154.76,519.0],[154.77,686.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887490,[[154.73,148.0],[154.72,177.0],[154.71,26946.0],[154.7,131.0],[154.69,490.0]],[[154.74,697.0],[154.75,179.0],[154.76,539.0],[154.77,686.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887525,[[154.73,148.0],[154.72,177.0],[154.71,26946.0],[154.7,131.0],[154.69,490.0]],[[154.74,666.0],[154.75,211.0],[154.76,539.0],[154.77,686.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887568,[[154.73,148.0],[154.72,177.0],[154.71,26946.0],[154.7,131.0],[154.69,490.0]],[[154.74,698.0],[154.75,179.0],[154.76,539.0],[154.77,684.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887663,[[154.73,148.0],[154.72,177.0],[154.71,26946.0],[154.7,131.0],[154.69,390.0]],[[154.74,699.0],[154.75,179.0],[154.76,539.0],[154.77,684.0],[154.78,183.0]]]
["binance-futures","SOLUSDT",1729036887752,[[154.74,245.0],[154.73,206.0],[154.72,268.0],[154.71,26995.0],[154.7,199.0]],[[154.75,106.0],[154.76,175.0],[154.77,516.0],[154.78,164.0],[154.79,286.0]]]
["binance-futures","SOLUSDT",1729036887803,[[154.75,201.0],[154.74,246.0],[154.73,509.0],[154.72,793.0],[154.71,27341.0]],[[154.76,100.0],[154.77,38.0],[154.78,161.0],[154.79,191.0],[154.8,168.0]]]
["binance-futures","SOLUSDT",1729036887854,[[154.75,256.0],[154.74,271.0],[154.73,469.0],[154.72,825.0],[154.71,27393.0]],[[154.76,100.0],[154.77,38.0],[154.78,119.0],[154.79,183.0],[154.8,166.0]]]
["binance-futures","SOLUSDT",1729036887904,[[154.75,257.0],[154.74,273.0],[154.73,589.0],[154.72,2136.0],[154.71,27393.0]],[[154.76,106.0],[154.77,17.0],[154.78,116.0],[154.79,183.0],[154.8,178.0]]]
["binance-futures","SOLUSDT",1729036887951,[[154.75,257.0],[154.74,273.0],[154.73,688.0],[154.72,3335.0],[154.71,27201.0]],[[154.76,106.0],[154.77,17.0],[154.78,113.0],[154.79,183.0],[154.8,197.0]]]
["binance-futures","SOLUSDT",1729036888000,[[154.75,257.0],[154.74,273.0],[154.73,688.0],[154.72,3464.0],[154.71,27201.0]],[[154.76,107.0],[154.77,17.0],[154.78,113.0],[154.79,189.0],[154.8,236.0]]]
["binance-futures","SOLUSDT",1729036888059,[[154.75,257.0],[154.74,248.0],[154.73,1189.0],[154.72,4755.0],[154.71,27201.0]],[[154.76,92.0],[154.77,17.0],[154.78,113.0],[154.79,183.0],[154.8,236.0]]]
["binance-futures","SOLUSDT",1729036888110,[[154.75,346.0],[154.74,306.0],[154.73,1156.0],[154.72,4754.0],[154.71,27201.0]],[[154.76,75.0],[154.77,17.0],[154.78,52.0],[154.79,207.0],[154.8,236.0]]]
["binance-futures","SOLUSDT",1729036888162,[[154.75,346.0],[154.74,306.0],[154.73,1164.0],[154.72,4754.0],[154.71,27195.0]],[[154.76,76.0],[154.77,6.0],[154.78,52.0],[154.79,235.0],[154.8,236.0]]]
["binance-futures","SOLUSDT",1729036888206,[[154.75,317.0],[154.74,308.0],[154.73,964.0],[154.72,4754.0],[154.71,27195.0]],[[154.76,79.0],[154.77,6.0],[154.78,52.0],[154.79,235.0],[154.8,250.0]]]
["binance-futures","SOLUSDT",1729036888263,[[154.75,333.0],[154.74,292.0],[154.73,790.0],[154.72,4754.0],[154.71,27195.0]],[[154.76,81.0],[154.77,6.0],[154.78,52.0],[154.79,235.0],[154.8,256.0]]]
["binance-futures","SOLUSDT",1729036888321,[[154.75,339.0],[154.74,300.0],[154.73,790.0],[154.72,4754.0],[154.71,27197.0]],[[154.76,82.0],[154.77,6.0],[154.78,52.0],[154.79,247.0],[154.8,256.0]]]
["binance-futures","SOLUSDT",1729036888370,[[154.75,339.0],[154.74,300.0],[154.73,790.0],[154.72,4754.0],[154.71,27197.0]],[[154.76,82.0],[154.77,6.0],[154.78,52.0],[154.79,247.0],[154.8,256.0]]]
["binance-futures","SOLUSDT",1729036888427,[[154.75,340.0],[154.74,300.0],[154.73,790.0],[154.72,4754.0],[154.71,27197.0]],[[154.76,82.0],[154.77,6.0],[154.78,52.0],[154.79,247.0],[154.8,417.0]]]
["binance-futures","SOLUSDT",1729036888480,[[154.73,110.0],[154.72,409.0],[154.71,26972.0]],[[154.74,151.0],[154.75,8.0],[154.76,93.0],[154.77,258.0],[154.78,541.0]]]
["binance-futures","SOLUSDT",1729036888532,[[154.73,169.0],[154.72,356.0],[154.71,26779.0],[154.7,515.0],[154.69,265.0]],[[154.74,13.0],[154.75,27.0],[154.76,82.0],[154.77,253.0],[154.78,169.0]]]
["binance-futures","SOLUSDT",1729036888572,[[154.73,169.0],[154.72,357.0],[154.71,27021.0],[154.7,641.0],[154.69,266.0]],[[154.74,7.0],[154.75,27.0],[154.76,95.0],[154.77,192.0],[154.78,205.0]]]
["binance-futures","SOLUSDT",1729036888636,[[154.73,153.0],[154.72,399.0],[154.71,27021.0],[154.7,641.0],[154.69,259.0]],[[154.74,28.0],[154.75,28.0],[154.76,70.0],[154.77,161.0],[154.78,237.0]]]
["binance-futures","SOLUSDT",1729036888685,[[154.76,30.0],[154.75,33.0],[154.74,10.0],[154.73,18.0],[154.72,757.0]],[[154.77,203.0],[154.78,262.0],[154.79,178.0],[154.8,442.0],[154.81,253.0]]]
["binance-futures","SOLUSDT",1729036888737,[[154.76,54.0],[154.75,44.0],[154.74,35.0],[154.73,550.0],[154.72,4734.0]],[[154.77,192.0],[154.78,192.0],[154.79,399.0],[154.8,460.0],[154.81,256.0]]]
["binance-futures","SOLUSDT",1729036888789,[[154.76,29.0],[154.75,44.0],[154.74,292.0],[154.73,914.0],[154.72,4796.0]],[[154.77,395.0],[154.78,160.0],[154.79,431.0],[154.8,566.0],[154.81,280.0]]]
["binance-futures","SOLUSDT",1729036888841,[[154.76,46.0],[154.75,33.0],[154.74,343.0],[154.73,946.0],[154.72,4711.0]],[[154.77,354.0],[154.78,139.0],[154.79,373.0],[154.8,395.0],[154.81,415.0]]]
["binance-futures","SOLUSDT",1729036888893,[[154.77,165.0],[154.76,80.0],[154.75,81.0],[154.74,638.0],[154.73,1128.0]],[[154.78,74.0],[154.79,205.0],[154.8,269.0],[154.81,277.0],[154.82,280.0]]]
["binance-futures","SOLUSDT",1729036888944,[[154.77,166.0],[154.76,81.0],[154.75,281.0],[154.74,851.0],[154.73,1257.0]],[[154.78,63.0],[154.79,165.0],[154.8,194.0],[154.81,108.0],[154.82,271.0]]]
["binance-futures","SOLUSDT",1729036888996,[[154.78,158.0],[154.77,57.0],[154.76,207.0],[154.75,680.0],[154.74,1066.0]],[[154.79,109.0],[154.8,91.0],[154.81,88.0],[154.82,220.0],[154.83,391.0]]]
["binance-futures","SOLUSDT",1729036889046,[[154.78,159.0],[154.77,57.0],[154.76,424.0],[154.75,621.0],[154.74,1093.0]],[[154.79,121.0],[154.8,91.0],[154.81,86.0],[154.82,247.0],[154.83,385.0]]]
["binance-futures","SOLUSDT",1729036889098,[[154.78,167.0],[154.77,88.0],[154.76,426.0],[154.75,750.0],[154.74,1142.0]],[[154.79,12.0],[154.8,90.0],[154.81,124.0],[154.82,207.0],[154.83,472.0]]]
["binance-futures","SOLUSDT",1729036889149,[[154.78,161.0],[154.77,90.0],[154.76,419.0],[154.75,750.0],[154.74,1080.0]],[[154.79,69.0],[154.8,109.0],[154.81,124.0],[154.82,213.0],[154.83,541.0]]]
["binance-futures","SOLUSDT",1729036889200,[[154.78,4.0],[154.77,37.0],[154.76,428.0],[154.75,573.0],[154.74,1044.0]],[[154.79,118.0],[154.8,109.0],[154.81,130.0],[154.82,327.0],[154.83,541.0]]]
["binance-futures","SOLUSDT",1729036889251,[[154.78,3.0],[154.77,34.0],[154.76,203.0],[154.75,360.0],[154.74,1044.0]],[[154.79,209.0],[154.8,109.0],[154.81,548.0],[154.82,319.0],[154.83,611.0]]]
["binance-futures","SOLUSDT",1729036889303,[[154.77,6.0],[154.76,142.0],[154.75,352.0],[154.74,596.0]],[[154.78,189.0],[154.79,160.0],[154.8,242.0],[154.81,553.0],[154.82,333.0]]]
["binance-futures","SOLUSDT",1729036889354,[[154.77,7.0],[154.76,76.0],[154.75,314.0],[154.74,588.0],[154.73,590.0]],[[154.78,190.0],[154.79,177.0],[154.8,248.0],[154.81,553.0],[154.82,333.0]]]
["binance-futures","SOLUSDT",1729036889403,[[154.77,22.0],[154.76,76.0],[154.75,314.0],[154.74,672.0],[154.73,590.0]],[[154.78,190.0],[154.79,177.0],[154.8,248.0],[154.81,552.0],[154.82,333.0]]]
["binance-futures","SOLUSDT",1729036889453,[[154.77,14.0],[154.76,76.0],[154.75,314.0],[154.74,672.0],[154.73,590.0]],[[154.78,212.0],[154.79,161.0],[154.8,248.0],[154.81,552.0],[154.82,333.0]]]
["binance-futures","SOLUSDT",1729036889511,[[154.76,129.0],[154.75,268.0],[154.74,504.0],[154.73,457.0]],[[154.77,39.0],[154.78,59.0],[154.79,292.0],[154.8,264.0],[154.81,415.0]]]
["binance-futures","SOLUSDT",1729036889550,[[154.76,97.0],[154.75,275.0],[154.74,471.0],[154.73,555.0],[154.72,4511.0]],[[154.77,39.0],[154.78,90.0],[154.79,292.0],[154.8,199.0],[154.81,449.0]]]
["binance-futures","SOLUSDT",1729036889612,[[154.76,97.0],[154.75,295.0],[154.74,458.0],[154.73,555.0],[154.72,4511.0]],[[154.77,40.0],[154.78,96.0],[154.79,151.0],[154.8,231.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889662,[[154.76,97.0],[154.75,295.0],[154.74,458.0],[154.73,555.0],[154.72,4511.0]],[[154.77,40.0],[154.78,78.0],[154.79,270.0],[154.8,247.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889718,[[154.76,97.0],[154.75,296.0],[154.74,464.0],[154.73,555.0],[154.72,4511.0]],[[154.77,40.0],[154.78,78.0],[154.79,238.0],[154.8,279.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889757,[[154.76,97.0],[154.75,296.0],[154.74,464.0],[154.73,558.0],[154.72,4521.0]],[[154.77,40.0],[154.78,78.0],[154.79,250.0],[154.8,267.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889873,[[154.76,97.0],[154.75,296.0],[154.74,464.0],[154.73,558.0],[154.72,4521.0]],[[154.77,40.0],[154.78,78.0],[154.79,247.0],[154.8,267.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889880,[[154.76,97.0],[154.75,296.0],[154.74,464.0],[154.73,558.0],[154.72,4521.0]],[[154.77,40.0],[154.78,78.0],[154.79,247.0],[154.8,279.0],[154.81,489.0]]]
["binance-futures","SOLUSDT",1729036889979,[[154.76,97.0],[154.75,296.0],[154.74,464.0],[154.73,561.0],[154.72,4521.0]],[[154.77,40.0],[154.78,78.0],[154.79,247.0],[154.8,279.0],[154.81,495.0]]]
["binance-futures","SOLUSDT",1729036890030,[[154.76,103.0],[154.75,277.0],[154.74,464.0],[154.73,565.0],[154.72,4593.0]],[[154.77,36.0],[154.78,72.0],[154.79,247.0],[154.8,275.0],[154.81,495.0]]]
["binance-futures","SOLUSDT",1729036890079,[[154.76,86.0],[154.75,46.0],[154.74,504.0],[154.73,565.0],[154.72,4703.0]],[[154.77,41.0],[154.78,72.0],[154.79,244.0],[154.8,304.0],[154.81,455.0]]]
["binance-futures","SOLUSDT",1729036890134,[[154.76,70.0],[154.75,46.0],[154.74,502.0],[154.73,606.0],[154.72,4603.0]],[[154.77,49.0],[154.78,130.0],[154.79,250.0],[154.8,304.0],[154.81,455.0]]]
["binance-futures","SOLUSDT",1729036890186,[[154.76,70.0],[154.75,46.0],[154.74,502.0],[154.73,606.0],[154.72,4619.0]],[[154.77,49.0],[154.78,130.0],[154.79,250.0],[154.8,304.0],[154.81,496.0]]]
["binance-futures","SOLUSDT",1729036890241,[[154.76,64.0],[154.75,46.0],[154.74,502.0],[154.73,606.0],[154.72,4619.0]],[[154.77,50.0],[154.78,130.0],[154.79,410.0],[154.8,433.0],[154.81,216.0]]]
["binance-futures","SOLUSDT",1729036890288,[[154.76,64.0],[154.75,46.0],[154.74,502.0],[154.73,606.0],[154.72,4619.0]],[[154.77,50.0],[154.78,193.0],[154.79,410.0],[154.8,349.0],[154.81,242.0]]]
["binance-futures","SOLUSDT",1729036890329,[[154.76,51.0],[154.75,46.0],[154.74,502.0],[154.73,606.0],[154.72,4619.0]],[[154.77,63.0],[154.78,192.0],[154.79,410.0],[154.8,349.0],[154.81,242.0]]]
["binance-futures","SOLUSDT",1729036890396,[[154.76,107.0],[154.75,46.0],[154.74,502.0],[154.73,615.0],[154.72,4719.0]],[[154.77,53.0],[154.78,160.0],[154.79,381.0],[154.8,407.0],[154.81,242.0]]]
["binance-futures","SOLUSDT",1729036890450,[[154.76,108.0],[154.75,46.0],[154.74,502.0],[154.73,615.0],[154.72,4719.0]],[[154.77,53.0],[154.78,160.0],[154.79,381.0],[154.8,407.0],[154.81,230.0]]]
["binance-futures","SOLUSDT",1729036890498,[[154.76,108.0],[154.75,35.0],[154.74,502.0],[154.73,615.0],[154.72,4719.0]],[[154.77,53.0],[154.78,160.0],[154.79,381.0],[154.8,246.0],[154.81,388.0]]]
["binance-futures","SOLUSDT",1729036890554,[[154.76,108.0],[154.75,35.0],[154.74,502.0],[154.73,615.0],[154.72,4719.0]],[[154.77,53.0],[154.78,160.0],[154.79,349.0],[154.8,264.0],[154.81,388.0]]]
["binance-futures","SOLUSDT",1729036890757,[[154.76,108.0],[154.75,35.0],[154.74,502.0],[154.73,615.0],[154.72,4718.0]],[[154.77,53.0],[154.78,160.0],[154.79,353.0],[154.8,264.0],[154.81,388.0]]]
["binance-futures","SOLUSDT",1729036890812,[[154.76,108.0],[154.75,35.0],[154.74,502.0],[154.73,615.0],[154.72,4718.0]],[[154.77,53.0],[154.78,160.0],[154.79,353.0],[154.8,264.0],[154.81,404.0]]]
["binance-futures","SOLUSDT",1729036890857,[[154.76,108.0],[154.75,35.0],[154.74,504.0],[154.73,613.0],[154.72,4718.0]],[[154.77,53.0],[154.78,160.0],[154.79,353.0],[154.8,264.0],[154.81,404.0]]]
["binance-futures","SOLUSDT",1729036890907,[[154.76,108.0],[154.75,35.0],[154.74,502.0],[154.73,615.0],[154.72,4718.0]],[[154.77,53.0],[154.78,160.0],[154.79,353.0],[154.8,264.0],[154.81,404.0]]]
["binance-futures","SOLUSDT",1729036890978,[[154.76,113.0],[154.75,54.0],[154.74,502.0],[154.73,615.0],[154.72,4718.0]],[[154.77,45.0],[154.78,160.0],[154.79,353.0],[154.8,245.0],[154.81,404.0]]]
["binance-futures","SOLUSDT",1729036891031,[[154.76,116.0],[154.75,54.0],[154.74,500.0],[154.73,615.0],[154.72,4718.0]],[[154.77,44.0],[154.78,147.0],[154.79,125.0],[154.8,225.0],[154.81,532.0]]]
["binance-futures","SOLUSDT",1729036891082,[[154.76,116.0],[154.75,54.0],[154.74,500.0],[154.73,615.0],[154.72,4718.0]],[[154.77,43.0],[154.78,103.0],[154.79,125.0],[154.8,273.0],[154.81,532.0]]]
["binance-futures","SOLUSDT",1729036891235,[[154.76,116.0],[154.75,54.0],[154.74,509.0],[154.73,615.0],[154.72,4718.0]],[[154.77,43.0],[154.78,103.0],[154.79,125.0],[154.8,273.0],[154.81,532.0]]]
["binance-futures","SOLUSDT",1729036891284,[[154.76,116.0],[154.75,73.0],[154.74,509.0],[154.73,615.0],[154.72,4718.0]],[[154.77,43.0],[154.78,103.0],[154.79,125.0],[154.8,273.0],[154.81,526.0]]]
["binance-futures","SOLUSDT",1729036891384,[[154.76,116.0],[154.75,73.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,43.0],[154.78,122.0],[154.79,125.0],[154.8,273.0],[154.81,526.0]]]
["binance-futures","SOLUSDT",1729036891443,[[154.76,116.0],[154.75,54.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,122.0],[154.79,157.0],[154.8,247.0],[154.81,526.0]]]
["binance-futures","SOLUSDT",1729036891552,[[154.76,100.0],[154.75,54.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,125.0],[154.79,157.0],[154.8,247.0],[154.81,526.0]]]
["binance-futures","SOLUSDT",1729036891763,[[154.76,100.0],[154.75,54.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,125.0],[154.79,156.0],[154.8,247.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036891818,[[154.76,116.0],[154.75,73.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,125.0],[154.79,156.0],[154.8,247.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036891863,[[154.76,116.0],[154.75,73.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,125.0],[154.79,156.0],[154.8,241.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892016,[[154.76,116.0],[154.75,73.0],[154.74,509.0],[154.73,615.0],[154.72,4720.0]],[[154.77,44.0],[154.78,106.0],[154.79,156.0],[154.8,241.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892075,[[154.76,118.0],[154.75,73.0],[154.74,509.0],[154.73,614.0],[154.72,4720.0]],[[154.77,44.0],[154.78,106.0],[154.79,156.0],[154.8,241.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892128,[[154.76,119.0],[154.75,73.0],[154.74,509.0],[154.73,614.0],[154.72,4720.0]],[[154.77,43.0],[154.78,106.0],[154.79,124.0],[154.8,273.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892280,[[154.76,119.0],[154.75,73.0],[154.74,509.0],[154.73,614.0],[154.72,4720.0]],[[154.77,43.0],[154.78,106.0],[154.79,124.0],[154.8,325.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892332,[[154.76,119.0],[154.75,82.0],[154.74,509.0],[154.73,614.0],[154.72,4720.0]],[[154.77,43.0],[154.78,106.0],[154.79,124.0],[154.8,325.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892383,[[154.76,119.0],[154.75,82.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,106.0],[154.79,124.0],[154.8,325.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892401,[[154.76,119.0],[154.75,82.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,106.0],[154.79,156.0],[154.8,293.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892485,[[154.76,110.0],[154.75,47.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,125.0],[154.79,156.0],[154.8,299.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892538,[[154.76,110.0],[154.75,50.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,125.0],[154.79,156.0],[154.8,299.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892593,[[154.76,110.0],[154.75,51.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,125.0],[154.79,156.0],[154.8,299.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892649,[[154.76,113.0],[154.75,51.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,125.0],[154.79,156.0],[154.8,299.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892691,[[154.76,113.0],[154.75,49.0],[154.74,509.0],[154.73,630.0],[154.72,4720.0]],[[154.77,43.0],[154.78,125.0],[154.79,156.0],[154.8,299.0],[154.81,461.0]]]
["binance-futures","SOLUSDT",1729036892754,[[154.76,113.0],[154.75,74.0],[154.74,500.0],[154.73,630.0],[154.72,4720.0]],[[154.77,32.0],[154.78,23.0],[154.79,66.0],[154.8,261.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892806,[[154.76,114.0],[154.75,101.0],[154.74,502.0],[154.73,715.0],[154.72,4733.0]],[[154.77,32.0],[154.78,45.0],[154.79,66.0],[154.8,279.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892844,[[154.76,114.0],[154.75,101.0],[154.74,502.0],[154.73,715.0],[154.72,4733.0]],[[154.77,32.0],[154.78,45.0],[154.79,79.0],[154.8,279.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036892896,[[154.76,114.0],[154.75,101.0],[154.74,502.0],[154.73,715.0],[154.72,4733.0]],[[154.77,35.0],[154.78,45.0],[154.79,79.0],[154.8,279.0],[154.81,525.0]]]
["binance-futures","SOLUSDT",1729036893010,[[154.77,165.0],[154.76,89.0],[154.75,245.0],[154.74,879.0],[154.73,909.0]],[[154.78,21.0],[154.79,68.0],[154.8,237.0],[154.81,342.0],[154.82,418.0]]]
["binance-futures","SOLUSDT",1729036893062,[[154.77,170.0],[154.76,87.0],[154.75,466.0],[154.74,878.0],[154.73,894.0]],[[154.78,26.0],[154.79,68.0],[154.8,163.0],[154.81,347.0],[154.82,467.0]]]
["binance-futures","SOLUSDT",1729036893116,[[154.77,178.0],[154.76,87.0],[154.75,466.0],[154.74,878.0],[154.73,894.0]],[[154.78,6.0],[154.79,68.0],[154.8,163.0],[154.81,347.0],[154.82,499.0]]]
["binance-futures","SOLUSDT",1729036893171,[[154.77,162.0],[154.76,87.0],[154.75,447.0],[154.74,878.0],[154.73,894.0]],[[154.78,6.0],[154.79,87.0],[154.8,163.0],[154.81,347.0],[154.82,499.0]]]
["binance-futures","SOLUSDT",1729036893225,[[154.77,152.0],[154.76,87.0],[154.75,451.0],[154.74,836.0],[154.73,876.0]],[[154.78,53.0],[154.79,127.0],[154.8,123.0],[154.81,390.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893278,[[154.77,152.0],[154.76,87.0],[154.75,451.0],[154.74,836.0],[154.73,876.0]],[[154.78,53.0],[154.79,115.0],[154.8,123.0],[154.81,390.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893327,[[154.77,152.0],[154.76,86.0],[154.75,451.0],[154.74,836.0],[154.73,876.0]],[[154.78,53.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893363,[[154.77,152.0],[154.76,86.0],[154.75,451.0],[154.74,836.0],[154.73,876.0]],[[154.78,54.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893648,[[154.77,149.0],[154.76,86.0],[154.75,451.0],[154.74,836.0],[154.73,860.0]],[[154.78,67.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893728,[[154.77,149.0],[154.76,86.0],[154.75,449.0],[154.74,836.0],[154.73,860.0]],[[154.78,67.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036893896,[[154.77,159.0],[154.76,92.0],[154.75,465.0],[154.74,836.0],[154.73,853.0]],[[154.78,59.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036894101,[[154.77,158.0],[154.76,92.0],[154.75,465.0],[154.74,836.0],[154.73,853.0]],[[154.78,58.0],[154.79,115.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036894206,[[154.77,158.0],[154.76,92.0],[154.75,495.0],[154.74,836.0],[154.73,853.0]],[[154.78,58.0],[154.79,96.0],[154.8,155.0],[154.81,358.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1729036894276,[[154.77,161.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,57.0],[154.79,96.0],[154.8,155.0],[154.81,325.0],[154.82,499.0]]]
["binance-futures","SOLUSDT",1729036894333,[[154.77,163.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,59.0],[154.79,96.0],[154.8,155.0],[154.81,325.0],[154.82,499.0]]]
["binance-futures","SOLUSDT",1729036894396,[[154.77,163.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,59.0],[154.79,96.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894466,[[154.77,164.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,59.0],[154.79,111.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894515,[[154.77,164.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,60.0],[154.79,111.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894677,[[154.77,164.0],[154.76,92.0],[154.75,462.0],[154.74,869.0],[154.73,853.0]],[[154.78,56.0],[154.79,111.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894722,[[154.77,164.0],[154.76,92.0],[154.75,451.0],[154.74,869.0],[154.73,853.0]],[[154.78,60.0],[154.79,130.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894780,[[154.77,164.0],[154.76,92.0],[154.75,451.0],[154.74,869.0],[154.73,853.0]],[[154.78,60.0],[154.79,188.0],[154.8,219.0],[154.81,356.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036894830,[[154.77,145.0],[154.76,92.0],[154.75,432.0],[154.74,869.0],[154.73,821.0]],[[154.78,69.0],[154.79,219.0],[154.8,250.0],[154.81,356.0],[154.82,439.0]]]
["binance-futures","SOLUSDT",1729036894884,[[154.77,145.0],[154.76,92.0],[154.75,399.0],[154.74,869.0],[154.73,854.0]],[[154.78,69.0],[154.79,219.0],[154.8,250.0],[154.81,517.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036894928,[[154.77,145.0],[154.76,92.0],[154.75,399.0],[154.74,861.0],[154.73,854.0]],[[154.78,69.0],[154.79,219.0],[154.8,250.0],[154.81,484.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036894943,[[154.77,137.0],[154.76,92.0],[154.75,399.0],[154.74,861.0],[154.73,854.0]],[[154.78,73.0],[154.79,219.0],[154.8,250.0],[154.81,484.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036895015,[[154.77,137.0],[154.76,92.0],[154.75,399.0],[154.74,893.0],[154.73,854.0]],[[154.78,73.0],[154.79,219.0],[154.8,250.0],[154.81,484.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895085,[[154.77,137.0],[154.76,92.0],[154.75,399.0],[154.74,893.0],[154.73,854.0]],[[154.78,73.0],[154.79,544.0],[154.8,250.0],[154.81,323.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895139,[[154.77,137.0],[154.76,92.0],[154.75,399.0],[154.74,893.0],[154.73,854.0]],[[154.78,74.0],[154.79,544.0],[154.8,250.0],[154.81,358.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895188,[[154.77,137.0],[154.76,92.0],[154.75,280.0],[154.74,893.0],[154.73,813.0]],[[154.78,74.0],[154.79,544.0],[154.8,250.0],[154.81,358.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895233,[[154.77,137.0],[154.76,92.0],[154.75,313.0],[154.74,893.0],[154.73,780.0]],[[154.78,74.0],[154.79,544.0],[154.8,250.0],[154.81,358.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895302,[[154.77,137.0],[154.76,92.0],[154.75,332.0],[154.74,893.0],[154.73,780.0]],[[154.78,74.0],[154.79,544.0],[154.8,250.0],[154.81,358.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895355,[[154.77,137.0],[154.76,92.0],[154.75,332.0],[154.74,893.0],[154.73,780.0]],[[154.78,78.0],[154.79,544.0],[154.8,250.0],[154.81,358.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895405,[[154.77,132.0],[154.76,92.0],[154.75,332.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,519.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895436,[[154.77,132.0],[154.76,92.0],[154.75,332.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,484.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895481,[[154.77,132.0],[154.76,92.0],[154.75,323.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,484.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895553,[[154.77,132.0],[154.76,92.0],[154.75,304.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,323.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895614,[[154.77,132.0],[154.76,92.0],[154.75,304.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895656,[[154.77,132.0],[154.76,92.0],[154.75,304.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,350.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036895718,[[154.77,132.0],[154.76,92.0],[154.75,302.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895773,[[154.77,132.0],[154.76,92.0],[154.75,302.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036895965,[[154.77,132.0],[154.76,92.0],[154.75,302.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,350.0],[154.82,435.0]]]
["binance-futures","SOLUSDT",1729036896031,[[154.77,132.0],[154.76,92.0],[154.75,302.0],[154.74,893.0],[154.73,780.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036896077,[[154.77,136.0],[154.76,92.0],[154.75,302.0],[154.74,893.0],[154.73,880.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,274.0]]]
["binance-futures","SOLUSDT",1729036896132,[[154.77,136.0],[154.76,92.0],[154.75,302.0],[154.74,926.0],[154.73,880.0]],[[154.78,94.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036896193,[[154.77,136.0],[154.76,92.0],[154.75,304.0],[154.74,926.0],[154.73,880.0]],[[154.78,96.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036896230,[[154.77,136.0],[154.76,82.0],[154.75,304.0],[154.74,926.0],[154.73,880.0]],[[154.78,96.0],[154.79,544.0],[154.8,250.0],[154.81,511.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036896299,[[154.77,139.0],[154.76,82.0],[154.75,304.0],[154.74,926.0],[154.73,840.0]],[[154.78,96.0],[154.79,504.0],[154.8,250.0],[154.81,511.0],[154.82,278.0]]]
["binance-futures","SOLUSDT",1729036896354,[[154.75,37.0],[154.74,487.0],[154.73,308.0]],[[154.76,181.0],[154.77,50.0],[154.78,570.0],[154.79,669.0],[154.8,180.0]]]
["binance-futures","SOLUSDT",1729036896406,[[154.75,16.0],[154.74,143.0],[154.73,364.0],[154.72,4491.0],[154.71,27457.0]],[[154.76,189.0],[154.77,189.0],[154.78,557.0],[154.79,660.0],[154.8,187.0]]]
["binance-futures","SOLUSDT",1729036896439,[[154.75,16.0],[154.74,143.0],[154.73,364.0],[154.72,4563.0],[154.71,27457.0]],[[154.76,197.0],[154.77,214.0],[154.78,582.0],[154.79,724.0],[154.8,204.0]]]
["binance-futures","SOLUSDT",1729036896508,[[154.75,16.0],[154.74,143.0],[154.73,331.0],[154.72,4570.0],[154.71,27457.0]],[[154.76,196.0],[154.77,217.0],[154.78,582.0],[154.79,724.0],[154.8,198.0]]]
["binance-futures","SOLUSDT",1729036896534,[[154.75,22.0],[154.74,143.0],[154.73,331.0],[154.72,4570.0],[154.71,27354.0]],[[154.76,199.0],[154.77,217.0],[154.78,576.0],[154.79,724.0],[154.8,198.0]]]
["binance-futures","SOLUSDT",1729036896597,[[154.75,90.0],[154.74,160.0],[154.73,331.0],[154.72,4570.0],[154.71,27454.0]],[[154.76,98.0],[154.77,192.0],[154.78,397.0],[154.79,679.0],[154.8,359.0]]]
["binance-futures","SOLUSDT",1729036896628,[[154.75,90.0],[154.74,141.0],[154.73,331.0],[154.72,4570.0],[154.71,27454.0]],[[154.76,98.0],[154.77,165.0],[154.78,366.0],[154.79,696.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036896711,[[154.75,90.0],[154.74,142.0],[154.73,331.0],[154.72,4570.0],[154.71,27465.0]],[[154.76,98.0],[154.77,147.0],[154.78,366.0],[154.79,706.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036896939,[[154.75,103.0],[154.74,161.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,128.0],[154.78,366.0],[154.79,706.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036896990,[[154.75,103.0],[154.74,161.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,128.0],[154.78,366.0],[154.79,675.0],[154.8,303.0]]]
["binance-futures","SOLUSDT",1729036897037,[[154.75,103.0],[154.74,161.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,147.0],[154.78,366.0],[154.79,675.0],[154.8,303.0]]]
["binance-futures","SOLUSDT",1729036897076,[[154.75,101.0],[154.74,161.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,147.0],[154.78,366.0],[154.79,675.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036897138,[[154.75,90.0],[154.74,142.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,147.0],[154.78,366.0],[154.79,675.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036897245,[[154.75,101.0],[154.74,142.0],[154.73,331.0],[154.72,4570.0],[154.71,27490.0]],[[154.76,98.0],[154.77,147.0],[154.78,356.0],[154.79,675.0],[154.8,334.0]]]
["binance-futures","SOLUSDT",1729036897313,[[154.75,101.0],[154.74,144.0],[154.73,331.0],[154.72,4570.0],[154.71,27521.0]],[[154.76,98.0],[154.77,141.0],[154.78,356.0],[154.79,675.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036897361,[[154.75,101.0],[154.74,169.0],[154.73,453.0],[154.72,4570.0],[154.71,27521.0]],[[154.76,56.0],[154.77,97.0],[154.78,139.0],[154.79,530.0],[154.8,270.0]]]
["binance-futures","SOLUSDT",1729036897416,[[154.75,101.0],[154.74,169.0],[154.73,469.0],[154.72,4598.0],[154.71,27521.0]],[[154.76,56.0],[154.77,81.0],[154.78,139.0],[154.79,530.0],[154.8,292.0]]]
["binance-futures","SOLUSDT",1729036897528,[[154.75,49.0],[154.74,150.0],[154.73,469.0],[154.72,4591.0],[154.71,27521.0]],[[154.76,83.0],[154.77,87.0],[154.78,197.0],[154.79,536.0],[154.8,292.0]]]
["binance-futures","SOLUSDT",1729036897576,[[154.75,46.0],[154.74,21.0],[154.73,347.0],[154.72,2925.0],[154.71,27591.0]],[[154.76,284.0],[154.77,89.0],[154.78,303.0],[154.79,695.0],[154.8,323.0]]]
["binance-futures","SOLUSDT",1729036897630,[[154.75,72.0],[154.74,21.0],[154.73,315.0],[154.72,2925.0],[154.71,27591.0]],[[154.76,237.0],[154.77,107.0],[154.78,303.0],[154.79,534.0],[154.8,484.0]]]
["binance-futures","SOLUSDT",1729036897676,[[154.75,88.0],[154.74,37.0],[154.73,315.0],[154.72,3988.0],[154.71,27591.0]],[[154.76,292.0],[154.77,107.0],[154.78,303.0],[154.79,571.0],[154.8,484.0]]]
["binance-futures","SOLUSDT",1729036897730,[[154.75,63.0],[154.74,35.0],[154.73,317.0],[154.72,3995.0],[154.71,27591.0]],[[154.76,292.0],[154.77,107.0],[154.78,303.0],[154.79,571.0],[154.8,484.0]]]
["binance-futures","SOLUSDT",1729036897781,[[154.75,63.0],[154.74,35.0],[154.73,317.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,320.0],[154.77,67.0],[154.78,303.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036897828,[[154.75,63.0],[154.74,35.0],[154.73,317.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,319.0],[154.77,67.0],[154.78,306.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036897885,[[154.75,63.0],[154.74,35.0],[154.73,395.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,319.0],[154.77,67.0],[154.78,306.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036897944,[[154.75,63.0],[154.74,35.0],[154.73,393.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,300.0],[154.77,67.0],[154.78,306.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036897989,[[154.75,63.0],[154.74,35.0],[154.73,393.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,312.0],[154.77,67.0],[154.78,306.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036898050,[[154.75,63.0],[154.74,35.0],[154.73,395.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,312.0],[154.77,67.0],[154.78,306.0],[154.79,571.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036898140,[[154.75,47.0],[154.74,35.0],[154.73,393.0],[154.72,4023.0],[154.71,27551.0]],[[154.76,312.0],[154.77,67.0],[154.78,336.0],[154.79,601.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036898199,[[154.75,50.0],[154.74,35.0],[154.73,393.0],[154.72,4023.0],[154.71,27451.0]],[[154.76,382.0],[154.77,67.0],[154.78,333.0],[154.79,601.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036898257,[[154.75,59.0],[154.74,29.0],[154.73,393.0],[154.72,4016.0],[154.71,27451.0]],[[154.76,401.0],[154.77,73.0],[154.78,327.0],[154.79,591.0],[154.8,487.0]]]
["binance-futures","SOLUSDT",1729036898307,[[154.75,72.0],[154.74,29.0],[154.73,393.0],[154.72,4016.0],[154.71,27451.0]],[[154.76,401.0],[154.77,73.0],[154.78,327.0],[154.79,591.0],[154.8,487.0]]]
["binance-futures","SOLUSDT",1729036898347,[[154.75,72.0],[154.74,29.0],[154.73,393.0],[154.72,4016.0],[154.71,27430.0]],[[154.76,412.0],[154.77,73.0],[154.78,327.0],[154.79,591.0],[154.8,487.0]]]
["binance-futures","SOLUSDT",1729036898412,[[154.75,72.0],[154.74,29.0],[154.73,393.0],[154.72,4016.0],[154.71,27430.0]],[[154.76,411.0],[154.77,73.0],[154.78,391.0],[154.79,591.0],[154.8,437.0]]]
["binance-futures","SOLUSDT",1729036898513,[[154.75,72.0],[154.74,29.0],[154.73,399.0],[154.72,4016.0],[154.71,27430.0]],[[154.76,410.0],[154.77,73.0],[154.78,391.0],[154.79,591.0],[154.8,437.0]]]
["binance-futures","SOLUSDT",1729036898676,[[154.75,78.0],[154.74,29.0],[154.73,399.0],[154.72,4016.0],[154.71,27530.0]],[[154.76,410.0],[154.77,73.0],[154.78,391.0],[154.79,591.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036898724,[[154.75,78.0],[154.74,31.0],[154.73,399.0],[154.72,4016.0],[154.71,27530.0]],[[154.76,410.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036898770,[[154.75,78.0],[154.74,31.0],[154.73,399.0],[154.72,4023.0],[154.71,27530.0]],[[154.76,381.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036898819,[[154.75,78.0],[154.74,31.0],[154.73,399.0],[154.72,4023.0],[154.71,27527.0]],[[154.76,381.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036898986,[[154.75,78.0],[154.74,29.0],[154.73,401.0],[154.72,4023.0],[154.71,27527.0]],[[154.76,381.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036899041,[[154.75,78.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27527.0]],[[154.76,381.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036899083,[[154.75,82.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27552.0]],[[154.76,381.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036899143,[[154.75,82.0],[154.74,29.0],[154.73,507.0],[154.72,4023.0],[154.71,27552.0]],[[154.76,381.0],[154.77,54.0],[154.78,361.0],[154.79,562.0],[154.8,412.0]]]
["binance-futures","SOLUSDT",1729036899246,[[154.75,87.0],[154.74,29.0],[154.73,507.0],[154.72,4023.0],[154.71,27552.0]],[[154.76,381.0],[154.77,54.0],[154.78,361.0],[154.79,562.0],[154.8,437.0]]]
["binance-futures","SOLUSDT",1729036899363,[[154.75,87.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27552.0]],[[154.76,369.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899413,[[154.75,71.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27552.0]],[[154.76,369.0],[154.77,73.0],[154.78,361.0],[154.79,562.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899480,[[154.75,87.0],[154.74,29.0],[154.73,488.0],[154.72,4016.0],[154.71,27552.0]],[[154.76,370.0],[154.77,73.0],[154.78,361.0],[154.79,592.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899514,[[154.75,87.0],[154.74,29.0],[154.73,488.0],[154.72,4016.0],[154.71,27561.0]],[[154.76,370.0],[154.77,73.0],[154.78,361.0],[154.79,592.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899628,[[154.75,87.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27561.0]],[[154.76,370.0],[154.77,73.0],[154.78,361.0],[154.79,592.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899688,[[154.75,87.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27561.0]],[[154.76,370.0],[154.77,73.0],[154.78,361.0],[154.79,591.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899736,[[154.75,86.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27536.0]],[[154.76,369.0],[154.77,73.0],[154.78,297.0],[154.79,655.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899791,[[154.75,83.0],[154.74,29.0],[154.73,486.0],[154.72,4023.0],[154.71,27536.0]],[[154.76,379.0],[154.77,73.0],[154.78,297.0],[154.79,654.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036899878,[[154.75,83.0],[154.74,29.0],[154.73,486.0],[154.72,4023.0],[154.71,27536.0]],[[154.76,380.0],[154.77,73.0],[154.78,297.0],[154.79,654.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036900001,[[154.75,83.0],[154.74,29.0],[154.73,486.0],[154.72,4023.0],[154.71,27436.0]],[[154.76,380.0],[154.77,73.0],[154.78,297.0],[154.79,654.0],[154.8,406.0]]]
["binance-futures","SOLUSDT",1729036900050,[[154.75,83.0],[154.74,29.0],[154.73,488.0],[154.72,4023.0],[154.71,27436.0]],[[154.76,380.0],[154.77,73.0],[154.78,361.0],[154.79,654.0],[154.8,342.0]]]
["binance-futures","SOLUSDT",1729036900106,[[154.75,76.0],[154.74,35.0],[154.73,249.0],[154.72,477.0],[154.71,27696.0]],[[154.76,450.0],[154.77,131.0],[154.78,303.0],[154.79,650.0],[154.8,310.0]]]
["binance-futures","SOLUSDT",1729036900155,[[154.75,45.0],[154.74,28.0],[154.73,69.0],[154.72,318.0],[154.71,27587.0]],[[154.76,612.0],[154.77,282.0],[154.78,523.0],[154.79,571.0],[154.8,192.0]]]
["binance-futures","SOLUSDT",1729036900208,[[154.75,46.0],[154.74,28.0],[154.73,69.0],[154.72,318.0],[154.71,27618.0]],[[154.76,718.0],[154.77,351.0],[154.78,448.0],[154.79,722.0],[154.8,201.0]]]
["binance-futures","SOLUSDT",1729036900261,[[154.75,46.0],[154.74,28.0],[154.73,69.0],[154.72,1387.0],[154.71,27640.0]],[[154.76,718.0],[154.77,351.0],[154.78,448.0],[154.79,722.0],[154.8,200.0]]]
["binance-futures","SOLUSDT",1729036900312,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27640.0]],[[154.76,718.0],[154.77,326.0],[154.78,427.0],[154.79,697.0],[154.8,200.0]]]
["binance-futures","SOLUSDT",1729036900408,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1386.0],[154.71,27640.0]],[[154.76,718.0],[154.77,390.0],[154.78,427.0],[154.79,633.0],[154.8,186.0]]]
["binance-futures","SOLUSDT",1729036900463,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1386.0],[154.71,27668.0]],[[154.76,718.0],[154.77,230.0],[154.78,587.0],[154.79,633.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900525,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27668.0]],[[154.76,718.0],[154.77,230.0],[154.78,587.0],[154.79,633.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900564,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27662.0]],[[154.76,718.0],[154.77,230.0],[154.78,587.0],[154.79,633.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900609,[[154.75,46.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27662.0]],[[154.76,714.0],[154.77,230.0],[154.78,587.0],[154.79,633.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900669,[[154.75,48.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27662.0]],[[154.76,714.0],[154.77,230.0],[154.78,587.0],[154.79,633.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900728,[[154.75,48.0],[154.74,28.0],[154.73,102.0],[154.72,1354.0],[154.71,27662.0]],[[154.76,714.0],[154.77,230.0],[154.78,587.0],[154.79,634.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900841,[[154.75,32.0],[154.74,12.0],[154.73,102.0],[154.72,1354.0],[154.71,27655.0]],[[154.76,725.0],[154.77,230.0],[154.78,587.0],[154.79,634.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900888,[[154.75,29.0],[154.74,12.0],[154.73,102.0],[154.72,1354.0],[154.71,27655.0]],[[154.76,725.0],[154.77,230.0],[154.78,587.0],[154.79,634.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036900913,[[154.75,29.0],[154.74,12.0],[154.73,102.0],[154.72,1354.0],[154.71,27655.0]],[[154.76,725.0],[154.77,230.0],[154.78,587.0],[154.79,642.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036901090,[[154.75,29.0],[154.74,12.0],[154.73,102.0],[154.72,1354.0],[154.71,27655.0]],[[154.76,725.0],[154.77,255.0],[154.78,612.0],[154.79,667.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036901177,[[154.75,30.0],[154.74,12.0],[154.73,102.0],[154.72,1354.0],[154.71,27655.0]],[[154.76,757.0],[154.77,255.0],[154.78,612.0],[154.79,744.0],[154.8,173.0]]]
["binance-futures","SOLUSDT",1729036901246,[[154.73,32.0],[154.72,1313.0],[154.71,27422.0]],[[154.74,245.0],[154.75,374.0],[154.76,782.0],[154.77,204.0],[154.78,576.0]]]
["binance-futures","SOLUSDT",1729036901297,[[154.73,33.0],[154.72,1287.0],[154.71,27211.0],[154.7,375.0],[154.69,756.0]],[[154.74,250.0],[154.75,250.0],[154.76,662.0],[154.77,301.0],[154.78,577.0]]]
["binance-futures","SOLUSDT",1729036901347,[[154.73,33.0],[154.72,114.0],[154.71,27211.0],[154.7,431.0],[154.69,757.0]],[[154.74,159.0],[154.75,237.0],[154.76,529.0],[154.77,317.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901400,[[154.73,62.0],[154.72,114.0],[154.71,27239.0],[154.7,428.0],[154.69,764.0]],[[154.74,295.0],[154.75,191.0],[154.76,464.0],[154.77,375.0],[154.78,577.0]]]
["binance-futures","SOLUSDT",1729036901442,[[154.73,69.0],[154.72,114.0],[154.71,27239.0],[154.7,428.0],[154.69,864.0]],[[154.74,296.0],[154.75,191.0],[154.76,494.0],[154.77,375.0],[154.78,577.0]]]
["binance-futures","SOLUSDT",1729036901506,[[154.73,96.0],[154.72,114.0],[154.71,27239.0],[154.7,428.0],[154.69,864.0]],[[154.74,287.0],[154.75,191.0],[154.76,494.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901529,[[154.73,96.0],[154.72,114.0],[154.71,27239.0],[154.7,428.0],[154.69,855.0]],[[154.74,287.0],[154.75,191.0],[154.76,494.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901599,[[154.73,96.0],[154.72,114.0],[154.71,27239.0],[154.7,453.0],[154.69,880.0]],[[154.74,287.0],[154.75,172.0],[154.76,494.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901667,[[154.73,80.0],[154.72,114.0],[154.71,27239.0],[154.7,482.0],[154.69,880.0]],[[154.74,287.0],[154.75,172.0],[154.76,489.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901718,[[154.73,55.0],[154.72,114.0],[154.71,27239.0],[154.7,453.0],[154.69,880.0]],[[154.74,287.0],[154.75,172.0],[154.76,489.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901773,[[154.73,55.0],[154.72,114.0],[154.71,27368.0],[154.7,453.0],[154.69,880.0]],[[154.74,287.0],[154.75,172.0],[154.76,489.0],[154.77,375.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901824,[[154.73,71.0],[154.72,114.0],[154.71,27368.0],[154.7,457.0],[154.69,880.0]],[[154.74,287.0],[154.75,172.0],[154.76,489.0],[154.77,377.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901865,[[154.73,71.0],[154.72,114.0],[154.71,27368.0],[154.7,457.0],[154.69,880.0]],[[154.74,286.0],[154.75,172.0],[154.76,489.0],[154.77,348.0],[154.78,552.0]]]
["binance-futures","SOLUSDT",1729036901927,[[154.73,71.0],[154.72,114.0],[154.71,27368.0],[154.7,457.0],[154.69,880.0]],[[154.74,286.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902030,[[154.73,71.0],[154.72,116.0],[154.71,27368.0],[154.7,432.0],[154.69,855.0]],[[154.74,286.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902089,[[154.73,55.0],[154.72,114.0],[154.71,27368.0],[154.7,432.0],[154.69,855.0]],[[154.74,292.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902110,[[154.73,71.0],[154.72,130.0],[154.71,27368.0],[154.7,432.0],[154.69,855.0]],[[154.74,292.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902174,[[154.73,71.0],[154.72,130.0],[154.71,27368.0],[154.7,432.0],[154.69,855.0]],[[154.74,293.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902301,[[154.73,87.0],[154.72,130.0],[154.71,27374.0],[154.7,432.0],[154.69,855.0]],[[154.74,293.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902353,[[154.73,87.0],[154.72,130.0],[154.71,27374.0],[154.7,432.0],[154.69,855.0]],[[154.74,287.0],[154.75,172.0],[154.76,489.0],[154.77,352.0],[154.78,554.0]]]
["binance-futures","SOLUSDT",1729036902405,[[154.73,87.0],[154.72,132.0],[154.71,27374.0],[154.7,659.0],[154.69,656.0]],[[154.74,287.0],[154.75,157.0],[154.76,468.0],[154.77,352.0],[154.78,384.0]]]
["binance-futures","SOLUSDT",1729036902457,[[154.73,132.0],[154.72,1019.0],[154.71,27484.0],[154.7,684.0],[154.69,656.0]],[[154.74,101.0],[154.75,157.0],[154.76,407.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036902505,[[154.73,132.0],[154.72,1019.0],[154.71,27687.0],[154.7,486.0],[154.69,656.0]],[[154.74,101.0],[154.75,157.0],[154.76,379.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036902559,[[154.73,132.0],[154.72,189.0],[154.71,27687.0],[154.7,486.0],[154.69,656.0]],[[154.74,101.0],[154.75,157.0],[154.76,379.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036902614,[[154.73,85.0],[154.72,141.0],[154.71,27455.0],[154.7,682.0],[154.69,675.0]],[[154.74,101.0],[154.75,176.0],[154.76,385.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036902664,[[154.73,85.0],[154.72,139.0],[154.71,27455.0],[154.7,682.0],[154.69,675.0]],[[154.74,101.0],[154.75,176.0],[154.76,385.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036902717,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,457.0],[154.69,754.0]],[[154.74,158.0],[154.75,176.0],[154.76,385.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036902770,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,464.0],[154.69,854.0]],[[154.74,158.0],[154.75,176.0],[154.76,379.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036902813,[[154.73,60.0],[154.72,141.0],[154.71,27458.0],[154.7,493.0],[154.69,854.0]],[[154.74,158.0],[154.75,176.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036902876,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,696.0],[154.69,646.0]],[[154.74,186.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036902932,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,696.0],[154.69,646.0]],[[154.74,186.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036902976,[[154.73,60.0],[154.72,141.0],[154.71,27458.0],[154.7,493.0],[154.69,851.0]],[[154.74,186.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036903011,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,493.0],[154.69,851.0]],[[154.74,186.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036903198,[[154.73,60.0],[154.72,139.0],[154.71,27458.0],[154.7,697.0],[154.69,646.0]],[[154.74,186.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,641.0]]]
["binance-futures","SOLUSDT",1729036903294,[[154.73,71.0],[154.72,139.0],[154.71,27458.0],[154.7,697.0],[154.69,646.0]],[[154.74,183.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,480.0]]]
["binance-futures","SOLUSDT",1729036903299,[[154.73,73.0],[154.72,139.0],[154.71,27458.0],[154.7,697.0],[154.69,646.0]],[[154.74,183.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,478.0]]]
["binance-futures","SOLUSDT",1729036903395,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,183.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,478.0]]]
["binance-futures","SOLUSDT",1729036903436,[[154.73,89.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,184.0],[154.75,148.0],[154.76,386.0],[154.77,266.0],[154.78,478.0]]]
["binance-futures","SOLUSDT",1729036903500,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,184.0],[154.75,148.0],[154.76,386.0],[154.77,330.0],[154.78,414.0]]]
["binance-futures","SOLUSDT",1729036903552,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,184.0],[154.75,148.0],[154.76,386.0],[154.77,344.0],[154.78,414.0]]]
["binance-futures","SOLUSDT",1729036903609,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,184.0],[154.75,148.0],[154.76,401.0],[154.77,344.0],[154.78,414.0]]]
["binance-futures","SOLUSDT",1729036903659,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,172.0],[154.75,148.0],[154.76,398.0],[154.77,344.0],[154.78,414.0]]]
["binance-futures","SOLUSDT",1729036903717,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,172.0],[154.75,148.0],[154.76,398.0],[154.77,345.0],[154.78,414.0]]]
["binance-futures","SOLUSDT",1729036903742,[[154.73,87.0],[154.72,168.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,172.0],[154.75,148.0],[154.76,398.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036903821,[[154.73,97.0],[154.72,170.0],[154.71,27487.0],[154.7,493.0],[154.69,850.0]],[[154.74,171.0],[154.75,129.0],[154.76,398.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036903877,[[154.73,97.0],[154.72,170.0],[154.71,27487.0],[154.7,689.0],[154.69,646.0]],[[154.74,171.0],[154.75,129.0],[154.76,398.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036903929,[[154.73,97.0],[154.72,189.0],[154.71,27487.0],[154.7,689.0],[154.69,646.0]],[[154.74,171.0],[154.75,129.0],[154.76,398.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036903976,[[154.73,97.0],[154.72,189.0],[154.71,27484.0],[154.7,493.0],[154.69,842.0]],[[154.74,160.0],[154.75,129.0],[154.76,398.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904010,[[154.73,97.0],[154.72,192.0],[154.71,27484.0],[154.7,493.0],[154.69,842.0]],[[154.74,171.0],[154.75,129.0],[154.76,394.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904077,[[154.73,97.0],[154.72,173.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,171.0],[154.75,148.0],[154.76,394.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904107,[[154.73,97.0],[154.72,173.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,160.0],[154.75,148.0],[154.76,394.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904196,[[154.73,99.0],[154.72,173.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,148.0],[154.75,148.0],[154.76,394.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904287,[[154.73,126.0],[154.72,173.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,91.0],[154.75,148.0],[154.76,364.0],[154.77,345.0],[154.78,427.0]]]
["binance-futures","SOLUSDT",1729036904341,[[154.73,126.0],[154.72,173.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,91.0],[154.75,148.0],[154.76,364.0],[154.77,345.0],[154.78,424.0]]]
["binance-futures","SOLUSDT",1729036904411,[[154.73,122.0],[154.72,175.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,91.0],[154.75,148.0],[154.76,364.0],[154.77,345.0],[154.78,424.0]]]
["binance-futures","SOLUSDT",1729036904463,[[154.73,122.0],[154.72,175.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,91.0],[154.75,148.0],[154.76,364.0],[154.77,341.0],[154.78,424.0]]]
["binance-futures","SOLUSDT",1729036904519,[[154.73,130.0],[154.72,175.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,94.0],[154.75,148.0],[154.76,363.0],[154.77,341.0],[154.78,423.0]]]
["binance-futures","SOLUSDT",1729036904620,[[154.73,135.0],[154.72,175.0],[154.71,27484.0],[154.7,684.0],[154.69,646.0]],[[154.74,96.0],[154.75,148.0],[154.76,363.0],[154.77,341.0],[154.78,423.0]]]
["binance-futures","SOLUSDT",1729036904670,[[154.73,142.0],[154.72,146.0],[154.71,27455.0],[154.7,684.0],[154.69,673.0]],[[154.74,143.0],[154.75,148.0],[154.76,363.0],[154.77,341.0],[154.78,301.0]]]
["binance-futures","SOLUSDT",1729036904715,[[154.73,142.0],[154.72,146.0],[154.71,27455.0],[154.7,684.0],[154.69,673.0]],[[154.74,143.0],[154.75,148.0],[154.76,363.0],[154.77,314.0],[154.78,301.0]]]
["binance-futures","SOLUSDT",1729036904831,[[154.73,198.0],[154.72,198.0],[154.71,27482.0],[154.7,645.0],[154.69,673.0]],[[154.74,27.0],[154.75,98.0],[154.76,363.0],[154.77,308.0],[154.78,301.0]]]
["binance-futures","SOLUSDT",1729036904882,[[154.74,249.0],[154.73,214.0],[154.72,3138.0],[154.71,27503.0],[154.7,646.0]],[[154.75,8.0],[154.76,254.0],[154.77,117.0],[154.78,296.0],[154.79,794.0]]]
["binance-futures","SOLUSDT",1729036904930,[[154.74,253.0],[154.73,214.0],[154.72,3135.0],[154.71,27676.0],[154.7,744.0]],[[154.75,4.0],[154.76,136.0],[154.77,117.0],[154.78,280.0],[154.79,801.0]]]
["binance-futures","SOLUSDT",1729036904975,[[154.74,253.0],[154.73,214.0],[154.72,3202.0],[154.71,27648.0],[154.7,749.0]],[[154.75,12.0],[154.76,136.0],[154.77,75.0],[154.78,297.0],[154.79,778.0]]]
["binance-futures","SOLUSDT",1729036905037,[[154.74,211.0],[154.73,132.0],[154.72,3202.0],[154.71,27648.0],[154.7,709.0]],[[154.75,13.0],[154.76,131.0],[154.77,75.0],[154.78,303.0],[154.79,778.0]]]
["binance-futures","SOLUSDT",1729036905141,[[154.74,211.0],[154.73,132.0],[154.72,3235.0],[154.71,27697.0],[154.7,709.0]],[[154.75,13.0],[154.76,159.0],[154.77,75.0],[154.78,335.0],[154.79,820.0]]]
["binance-futures","SOLUSDT",1729036905180,[[154.74,211.0],[154.73,132.0],[154.72,3235.0],[154.71,27697.0],[154.7,709.0]],[[154.75,13.0],[154.76,159.0],[154.77,75.0],[154.78,303.0],[154.79,852.0]]]
["binance-futures","SOLUSDT",1729036905304,[[154.74,214.0],[154.73,132.0],[154.72,3246.0],[154.71,27697.0],[154.7,709.0]],[[154.75,13.0],[154.76,159.0],[154.77,75.0],[154.78,297.0],[154.79,854.0]]]
["binance-futures","SOLUSDT",1729036905407,[[154.74,214.0],[154.73,218.0],[154.72,3263.0],[154.71,27697.0],[154.7,709.0]],[[154.75,14.0],[154.76,159.0],[154.77,75.0],[154.78,297.0],[154.79,854.0]]]
["binance-futures","SOLUSDT",1729036905499,[[154.74,214.0],[154.73,218.0],[154.72,3263.0],[154.71,27697.0],[154.7,709.0]],[[154.75,14.0],[154.76,159.0],[154.77,75.0],[154.78,361.0],[154.79,790.0]]]
["binance-futures","SOLUSDT",1729036905623,[[154.74,214.0],[154.73,218.0],[154.72,3263.0],[154.71,27697.0],[154.7,709.0]],[[154.75,17.0],[154.76,178.0],[154.77,75.0],[154.78,360.0],[154.79,790.0]]]
["binance-futures","SOLUSDT",1729036905760,[[154.74,213.0],[154.73,219.0],[154.72,3244.0],[154.71,27697.0],[154.7,709.0]],[[154.75,17.0],[154.76,178.0],[154.77,75.0],[154.78,360.0],[154.79,790.0]]]
["binance-futures","SOLUSDT",1729036905816,[[154.74,213.0],[154.73,238.0],[154.72,3244.0],[154.71,27697.0],[154.7,710.0]],[[154.75,17.0],[154.76,159.0],[154.77,75.0],[154.78,360.0],[154.79,790.0]]]
["binance-futures","SOLUSDT",1729036906050,[[154.74,213.0],[154.73,238.0],[154.72,3244.0],[154.71,27697.0],[154.7,710.0]],[[154.75,20.0],[154.76,159.0],[154.77,75.0],[154.78,360.0],[154.79,790.0]]]
["binance-futures","SOLUSDT",1729036906099,[[154.74,214.0],[154.73,238.0],[154.72,3244.0],[154.71,27697.0],[154.7,710.0]],[[154.75,20.0],[154.76,159.0],[154.77,75.0],[154.78,360.0],[154.79,813.0]]]
["binance-futures","SOLUSDT",1729036906419,[[154.75,173.0],[154.74,149.0],[154.73,437.0],[154.72,3258.0],[154.71,27697.0]],[[154.76,153.0],[154.77,78.0],[154.78,286.0],[154.79,888.0],[154.8,136.0]]]
["binance-futures","SOLUSDT",1729036906477,[[154.75,155.0],[154.74,149.0],[154.73,479.0],[154.72,3257.0],[154.71,27699.0]],[[154.76,251.0],[154.77,142.0],[154.78,272.0],[154.79,791.0],[154.8,329.0]]]
["binance-futures","SOLUSDT",1729036906528,[[154.75,156.0],[154.74,147.0],[154.73,479.0],[154.72,3257.0],[154.71,27699.0]],[[154.76,254.0],[154.77,78.0],[154.78,334.0],[154.79,831.0],[154.8,312.0]]]
["binance-futures","SOLUSDT",1729036906584,[[154.75,182.0],[154.74,147.0],[154.73,460.0],[154.72,3257.0],[154.71,27699.0]],[[154.76,254.0],[154.77,97.0],[154.78,334.0],[154.79,831.0],[154.8,312.0]]]
["binance-futures","SOLUSDT",1729036906631,[[154.75,182.0],[154.74,147.0],[154.73,479.0],[154.72,3264.0],[154.71,27699.0]],[[154.76,288.0],[154.77,97.0],[154.78,334.0],[154.79,825.0],[154.8,151.0]]]
["binance-futures","SOLUSDT",1729036906651,[[154.75,184.0],[154.74,147.0],[154.73,479.0],[154.72,4325.0],[154.71,27699.0]],[[154.76,161.0],[154.77,97.0],[154.78,334.0],[154.79,753.0],[154.8,183.0]]]
["binance-futures","SOLUSDT",1729036906740,[[154.75,184.0],[154.74,147.0],[154.73,479.0],[154.72,4325.0],[154.71,27699.0]],[[154.76,162.0],[154.77,97.0],[154.78,287.0],[154.79,753.0],[154.8,183.0]]]
["binance-futures","SOLUSDT",1729036906825,[[154.75,184.0],[154.74,147.0],[154.73,479.0],[154.72,4325.0],[154.71,27699.0]],[[154.76,162.0],[154.77,97.0],[154.78,287.0],[154.79,753.0],[154.8,230.0]]]
["binance-futures","SOLUSDT",1729036906895,[[154.75,184.0],[154.74,147.0],[154.73,479.0],[154.72,4325.0],[154.71,27699.0]],[[154.76,162.0],[154.77,97.0],[154.78,287.0],[154.79,765.0],[154.8,230.0]]]
["binance-futures","SOLUSDT",1729036907104,[[154.75,200.0],[154.74,147.0],[154.73,463.0],[154.72,4329.0],[154.71,27699.0]],[[154.76,162.0],[154.77,97.0],[154.78,287.0],[154.79,767.0],[154.8,230.0]]]
["binance-futures","SOLUSDT",1729036907269,[[154.75,116.0],[154.74,146.0],[154.73,446.0],[154.72,4330.0],[154.71,27699.0]],[[154.76,161.0],[154.77,97.0],[154.78,287.0],[154.79,793.0],[154.8,391.0]]]
["binance-futures","SOLUSDT",1729036907318,[[154.75,116.0],[154.74,143.0],[154.73,332.0],[154.72,4193.0],[154.71,27650.0]],[[154.76,287.0],[154.77,97.0],[154.78,319.0],[154.79,817.0],[154.8,384.0]]]
["binance-futures","SOLUSDT",1729036907355,[[154.75,91.0],[154.74,143.0],[154.73,332.0],[154.72,4186.0],[154.71,27650.0]],[[154.76,285.0],[154.77,123.0],[154.78,351.0],[154.79,817.0],[154.8,359.0]]]
["binance-futures","SOLUSDT",1729036907428,[[154.75,97.0],[154.74,143.0],[154.73,332.0],[154.72,4193.0],[154.71,27650.0]],[[154.76,276.0],[154.77,123.0],[154.78,351.0],[154.79,817.0],[154.8,359.0]]]
["binance-futures","SOLUSDT",1729036907479,[[154.75,156.0],[154.74,197.0],[154.73,492.0],[154.72,4216.0],[154.71,27675.0]],[[154.76,109.0],[154.77,35.0],[154.78,269.0],[154.79,791.0],[154.8,215.0]]]
["binance-futures","SOLUSDT",1729036907531,[[154.75,156.0],[154.74,230.0],[154.73,492.0],[154.72,4178.0],[154.71,27824.0]],[[154.76,110.0],[154.77,30.0],[154.78,169.0],[154.79,575.0],[154.8,258.0]]]
["binance-futures","SOLUSDT",1729036907582,[[154.75,155.0],[154.74,166.0],[154.73,500.0],[154.72,4178.0],[154.71,27589.0]],[[154.76,117.0],[154.77,53.0],[154.78,169.0],[154.79,575.0],[154.8,258.0]]]
["binance-futures","SOLUSDT",1729036907634,[[154.75,122.0],[154.74,166.0],[154.73,500.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,112.0],[154.77,81.0],[154.78,169.0],[154.79,581.0],[154.8,276.0]]]
["binance-futures","SOLUSDT",1729036907677,[[154.75,122.0],[154.74,166.0],[154.73,588.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,37.0],[154.77,81.0],[154.78,169.0],[154.79,581.0],[154.8,276.0]]]
["binance-futures","SOLUSDT",1729036907734,[[154.75,122.0],[154.74,166.0],[154.73,588.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,29.0],[154.77,81.0],[154.78,233.0],[154.79,581.0],[154.8,212.0]]]
["binance-futures","SOLUSDT",1729036907768,[[154.75,128.0],[154.74,166.0],[154.73,595.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,28.0],[154.77,81.0],[154.78,233.0],[154.79,575.0],[154.8,212.0]]]
["binance-futures","SOLUSDT",1729036907876,[[154.75,155.0],[154.74,166.0],[154.73,595.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,25.0],[154.77,81.0],[154.78,233.0],[154.79,575.0],[154.8,212.0]]]
["binance-futures","SOLUSDT",1729036907930,[[154.75,155.0],[154.74,249.0],[154.73,595.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,16.0],[154.77,81.0],[154.78,233.0],[154.79,575.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036907978,[[154.75,155.0],[154.74,249.0],[154.73,595.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,16.0],[154.77,81.0],[154.78,175.0],[154.79,643.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908082,[[154.75,155.0],[154.74,249.0],[154.73,595.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,643.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908191,[[154.75,161.0],[154.74,249.0],[154.73,593.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,640.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908284,[[154.75,161.0],[154.74,251.0],[154.73,593.0],[154.72,4300.0],[154.71,27589.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,640.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908348,[[154.75,160.0],[154.74,257.0],[154.73,595.0],[154.72,4300.0],[154.71,27591.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,640.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908400,[[154.75,162.0],[154.74,257.0],[154.73,595.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,640.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908485,[[154.75,172.0],[154.74,266.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,640.0],[154.8,240.0]]]
["binance-futures","SOLUSDT",1729036908546,[[154.75,172.0],[154.74,266.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036908606,[[154.75,172.0],[154.74,268.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036908710,[[154.75,174.0],[154.74,268.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,18.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036908744,[[154.75,174.0],[154.74,268.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,20.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036908983,[[154.75,174.0],[154.74,268.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,20.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909104,[[154.75,176.0],[154.74,267.0],[154.73,596.0],[154.72,4300.0],[154.71,27593.0]],[[154.76,20.0],[154.77,81.0],[154.78,175.0],[154.79,704.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909250,[[154.75,176.0],[154.74,267.0],[154.73,596.0],[154.72,4300.0],[154.71,27595.0]],[[154.76,20.0],[154.77,81.0],[154.78,175.0],[154.79,742.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909352,[[154.75,149.0],[154.74,241.0],[154.73,568.0],[154.72,4274.0],[154.71,27621.0]],[[154.76,29.0],[154.77,145.0],[154.78,175.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909416,[[154.75,165.0],[154.74,241.0],[154.73,561.0],[154.72,4274.0],[154.71,27621.0]],[[154.76,31.0],[154.77,81.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909665,[[154.75,149.0],[154.74,241.0],[154.73,561.0],[154.72,4274.0],[154.71,27621.0]],[[154.76,30.0],[154.77,139.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909728,[[154.75,149.0],[154.74,241.0],[154.73,561.0],[154.72,4274.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909780,[[154.75,175.0],[154.74,241.0],[154.73,560.0],[154.72,4273.0],[154.71,27621.0]],[[154.76,30.0],[154.77,160.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909823,[[154.75,175.0],[154.74,241.0],[154.73,544.0],[154.72,4273.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036909937,[[154.75,175.0],[154.74,241.0],[154.73,562.0],[154.72,4273.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,678.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910095,[[154.75,175.0],[154.74,241.0],[154.73,595.0],[154.72,4299.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,672.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910140,[[154.75,175.0],[154.74,241.0],[154.73,579.0],[154.72,4299.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,672.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910198,[[154.75,169.0],[154.74,241.0],[154.73,579.0],[154.72,4299.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,672.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910233,[[154.75,174.0],[154.74,241.0],[154.73,579.0],[154.72,4299.0],[154.71,27621.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,672.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910349,[[154.75,174.0],[154.74,241.0],[154.73,579.0],[154.72,4299.0],[154.71,27620.0]],[[154.76,30.0],[154.77,141.0],[154.78,239.0],[154.79,672.0],[154.8,229.0]]]
["binance-futures","SOLUSDT",1729036910511,[[154.75,174.0],[154.74,241.0],[154.73,579.0],[154.72,4299.0],[154.71,27620.0]],[[154.76,21.0],[154.77,83.0],[154.78,239.0],[154.79,640.0],[154.8,261.0]]]
["binance-futures","SOLUSDT",1729036910556,[[154.75,174.0],[154.74,241.0],[154.73,595.0],[154.72,4299.0],[154.71,27620.0]],[[154.76,25.0],[154.77,55.0],[154.78,239.0],[154.79,640.0],[154.8,261.0]]]
["binance-futures","SOLUSDT",1729036910608,[[154.75,173.0],[154.74,241.0],[154.73,595.0],[154.72,4299.0],[154.71,27620.0]],[[154.76,25.0],[154.77,55.0],[154.78,239.0],[154.79,640.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036910637,[[154.75,173.0],[154.74,241.0],[154.73,595.0],[154.72,4302.0],[154.71,27617.0]],[[154.76,25.0],[154.77,55.0],[154.78,239.0],[154.79,640.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036910711,[[154.75,173.0],[154.74,239.0],[154.73,595.0],[154.72,4303.0],[154.71,27617.0]],[[154.76,25.0],[154.77,55.0],[154.78,239.0],[154.79,640.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036910740,[[154.75,173.0],[154.74,239.0],[154.73,595.0],[154.72,4303.0],[154.71,27617.0]],[[154.76,25.0],[154.77,83.0],[154.78,239.0],[154.79,640.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036910929,[[154.75,173.0],[154.74,239.0],[154.73,595.0],[154.72,4303.0],[154.71,27617.0]],[[154.76,34.0],[154.77,83.0],[154.78,239.0],[154.79,640.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036910981,[[154.75,173.0],[154.74,239.0],[154.73,567.0],[154.72,4275.0],[154.71,27593.0]],[[154.76,34.0],[154.77,102.0],[154.78,239.0],[154.79,646.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911034,[[154.75,173.0],[154.74,239.0],[154.73,550.0],[154.72,4275.0],[154.71,27593.0]],[[154.76,34.0],[154.77,102.0],[154.78,239.0],[154.79,646.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911125,[[154.75,172.0],[154.74,239.0],[154.73,552.0],[154.72,4275.0],[154.71,27591.0]],[[154.76,40.0],[154.77,102.0],[154.78,239.0],[154.79,672.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911191,[[154.75,172.0],[154.74,239.0],[154.73,550.0],[154.72,4275.0],[154.71,27591.0]],[[154.76,40.0],[154.77,102.0],[154.78,239.0],[154.79,672.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911222,[[154.75,172.0],[154.74,239.0],[154.73,552.0],[154.72,4275.0],[154.71,27591.0]],[[154.76,40.0],[154.77,102.0],[154.78,239.0],[154.79,672.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911296,[[154.75,172.0],[154.74,239.0],[154.73,550.0],[154.72,4301.0],[154.71,27591.0]],[[154.76,40.0],[154.77,102.0],[154.78,239.0],[154.79,672.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911409,[[154.75,172.0],[154.74,241.0],[154.73,552.0],[154.72,4301.0],[154.71,27591.0]],[[154.76,39.0],[154.77,102.0],[154.78,239.0],[154.79,672.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911446,[[154.75,172.0],[154.74,241.0],[154.73,569.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,39.0],[154.77,83.0],[154.78,239.0],[154.79,646.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911610,[[154.75,172.0],[154.74,241.0],[154.73,569.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,39.0],[154.77,83.0],[154.78,303.0],[154.79,582.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911627,[[154.75,172.0],[154.74,241.0],[154.73,569.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,39.0],[154.77,94.0],[154.78,303.0],[154.79,582.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911832,[[154.75,172.0],[154.74,267.0],[154.73,595.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911877,[[154.75,172.0],[154.74,267.0],[154.73,595.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,29.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036911986,[[154.75,172.0],[154.74,267.0],[154.73,597.0],[154.72,4301.0],[154.71,27591.0]],[[154.76,29.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912017,[[154.75,172.0],[154.74,267.0],[154.73,597.0],[154.72,4301.0],[154.71,27591.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912076,[[154.75,172.0],[154.74,267.0],[154.73,595.0],[154.72,4301.0],[154.71,27593.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912298,[[154.75,172.0],[154.74,241.0],[154.73,569.0],[154.72,4301.0],[154.71,27619.0]],[[154.76,36.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912360,[[154.75,178.0],[154.74,241.0],[154.73,571.0],[154.72,4301.0],[154.71,27617.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,602.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912369,[[154.75,178.0],[154.74,241.0],[154.73,571.0],[154.72,4301.0],[154.71,27617.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912523,[[154.75,178.0],[154.74,241.0],[154.73,569.0],[154.72,4301.0],[154.71,27619.0]],[[154.76,38.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912756,[[154.75,178.0],[154.74,241.0],[154.73,571.0],[154.72,4301.0],[154.71,27617.0]],[[154.76,32.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912797,[[154.75,178.0],[154.74,267.0],[154.73,597.0],[154.72,4301.0],[154.71,27617.0]],[[154.76,32.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036912902,[[154.75,178.0],[154.74,267.0],[154.73,595.0],[154.72,4301.0],[154.71,27619.0]],[[154.76,32.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036913032,[[154.75,178.0],[154.74,267.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036913386,[[154.75,179.0],[154.74,267.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,30.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036913423,[[154.75,179.0],[154.74,267.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,31.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,233.0]]]
["binance-futures","SOLUSDT",1729036913587,[[154.75,179.0],[154.74,267.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,31.0],[154.77,94.0],[154.78,303.0],[154.79,576.0],[154.8,333.0]]]
["binance-futures","SOLUSDT",1729036913657,[[154.75,179.0],[154.74,267.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,40.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,333.0]]]
["binance-futures","SOLUSDT",1729036913697,[[154.75,179.0],[154.74,265.0],[154.73,595.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,40.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,333.0]]]
["binance-futures","SOLUSDT",1729036913787,[[154.75,177.0],[154.74,239.0],[154.73,569.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,40.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,333.0]]]
["binance-futures","SOLUSDT",1729036914039,[[154.75,171.0],[154.74,241.0],[154.73,567.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,43.0],[154.77,94.0],[154.78,303.0],[154.79,596.0],[154.8,333.0]]]
["binance-futures","SOLUSDT",1729036914074,[[154.75,171.0],[154.74,239.0],[154.73,567.0],[154.72,4315.0],[154.71,27619.0]],[[154.76,43.0],[154.77,94.0],[154.78,303.0],[154.79,596.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914200,[[154.75,173.0],[154.74,239.0],[154.73,567.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,45.0],[154.77,94.0],[154.78,303.0],[154.79,596.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914226,[[154.75,162.0],[154.74,239.0],[154.73,567.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,45.0],[154.77,94.0],[154.78,303.0],[154.79,596.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914457,[[154.75,179.0],[154.74,239.0],[154.73,593.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,46.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914510,[[154.75,179.0],[154.74,239.0],[154.73,595.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,46.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914638,[[154.75,179.0],[154.74,239.0],[154.73,593.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914692,[[154.75,179.0],[154.74,239.0],[154.73,595.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914722,[[154.75,179.0],[154.74,239.0],[154.73,596.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914822,[[154.75,179.0],[154.74,239.0],[154.73,596.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036914918,[[154.75,168.0],[154.74,239.0],[154.73,596.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915050,[[154.75,168.0],[154.74,264.0],[154.73,621.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915217,[[154.75,173.0],[154.74,264.0],[154.73,621.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,42.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915358,[[154.75,184.0],[154.74,264.0],[154.73,623.0],[154.72,4290.0],[154.71,27591.0]],[[154.76,39.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915429,[[154.75,184.0],[154.74,264.0],[154.73,623.0],[154.72,4290.0],[154.71,27591.0]],[[154.76,40.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915472,[[154.75,184.0],[154.74,264.0],[154.73,623.0],[154.72,4290.0],[154.71,27591.0]],[[154.76,39.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915533,[[154.75,186.0],[154.74,264.0],[154.73,623.0],[154.72,4290.0],[154.71,27591.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915708,[[154.75,186.0],[154.74,264.0],[154.73,621.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915814,[[154.75,186.0],[154.74,264.0],[154.73,620.0],[154.72,4290.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036915820,[[154.75,186.0],[154.74,264.0],[154.73,620.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916010,[[154.75,184.0],[154.74,264.0],[154.73,620.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916076,[[154.75,184.0],[154.74,264.0],[154.73,620.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916228,[[154.75,185.0],[154.74,264.0],[154.73,620.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916281,[[154.75,185.0],[154.74,264.0],[154.73,618.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916336,[[154.75,186.0],[154.74,264.0],[154.73,620.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,47.0],[154.77,94.0],[154.78,303.0],[154.79,590.0],[154.8,365.0]]]
["binance-futures","SOLUSDT",1729036916389,[[154.75,173.0],[154.74,239.0],[154.73,567.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,111.0],[154.77,94.0],[154.78,239.0],[154.79,590.0],[154.8,526.0]]]
["binance-futures","SOLUSDT",1729036916441,[[154.75,148.0],[154.74,239.0],[154.73,541.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,111.0],[154.77,113.0],[154.78,297.0],[154.79,617.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916499,[[154.75,149.0],[154.74,239.0],[154.73,541.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,111.0],[154.77,113.0],[154.78,297.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916530,[[154.75,138.0],[154.74,239.0],[154.73,541.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,188.0],[154.77,113.0],[154.78,201.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916601,[[154.75,136.0],[154.74,239.0],[154.73,558.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916642,[[154.75,147.0],[154.74,264.0],[154.73,583.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916692,[[154.75,147.0],[154.74,264.0],[154.73,608.0],[154.72,4289.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916758,[[154.75,114.0],[154.74,261.0],[154.73,583.0],[154.72,4292.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,623.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916815,[[154.75,114.0],[154.74,261.0],[154.73,584.0],[154.72,4293.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916865,[[154.75,114.0],[154.74,178.0],[154.73,584.0],[154.72,4293.0],[154.71,27593.0]],[[154.76,188.0],[154.77,94.0],[154.78,201.0],[154.79,623.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916917,[[154.75,110.0],[154.74,153.0],[154.73,559.0],[154.72,4293.0],[154.71,27593.0]],[[154.76,188.0],[154.77,95.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036916974,[[154.75,110.0],[154.74,153.0],[154.73,559.0],[154.72,4293.0],[154.71,27593.0]],[[154.76,215.0],[154.77,66.0],[154.78,227.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917023,[[154.75,108.0],[154.74,153.0],[154.73,474.0],[154.72,4293.0],[154.71,27591.0]],[[154.76,215.0],[154.77,85.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917085,[[154.75,107.0],[154.74,153.0],[154.73,474.0],[154.72,4268.0],[154.71,27566.0]],[[154.76,215.0],[154.77,86.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917197,[[154.75,140.0],[154.74,153.0],[154.73,585.0],[154.72,4292.0],[154.71,27590.0]],[[154.76,115.0],[154.77,130.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917243,[[154.75,140.0],[154.74,153.0],[154.73,594.0],[154.72,4292.0],[154.71,27588.0]],[[154.76,114.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917296,[[154.75,143.0],[154.74,138.0],[154.73,594.0],[154.72,4292.0],[154.71,27588.0]],[[154.76,114.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917354,[[154.75,143.0],[154.74,138.0],[154.73,568.0],[154.72,4292.0],[154.71,27590.0]],[[154.76,117.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917415,[[154.75,148.0],[154.74,136.0],[154.73,567.0],[154.72,4292.0],[154.71,27590.0]],[[154.76,117.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917471,[[154.75,147.0],[154.74,136.0],[154.73,569.0],[154.72,4292.0],[154.71,27590.0]],[[154.76,118.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917511,[[154.75,147.0],[154.74,136.0],[154.73,567.0],[154.72,4292.0],[154.71,27588.0]],[[154.76,118.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917544,[[154.75,147.0],[154.74,136.0],[154.73,567.0],[154.72,4292.0],[154.71,27588.0]],[[154.76,118.0],[154.77,130.0],[154.78,226.0],[154.79,616.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917618,[[154.75,120.0],[154.74,136.0],[154.73,560.0],[154.72,4268.0],[154.71,27564.0]],[[154.76,237.0],[154.77,66.0],[154.78,226.0],[154.79,646.0],[154.8,518.0]]]
["binance-futures","SOLUSDT",1729036917650,[[154.75,120.0],[154.74,136.0],[154.73,560.0],[154.72,4268.0],[154.71,27564.0]],[[154.76,237.0],[154.77,66.0],[154.78,226.0],[154.79,646.0],[154.8,518.0]]]
["binance-futures","SOLUSDT",1729036917713,[[154.75,120.0],[154.74,127.0],[154.73,560.0],[154.72,4268.0],[154.71,27564.0]],[[154.76,237.0],[154.77,66.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917758,[[154.75,120.0],[154.74,127.0],[154.73,559.0],[154.72,4267.0],[154.71,27564.0]],[[154.76,237.0],[154.77,66.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917841,[[154.75,120.0],[154.74,127.0],[154.73,559.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,227.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917880,[[154.75,120.0],[154.74,127.0],[154.73,559.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917948,[[154.75,120.0],[154.74,127.0],[154.73,559.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,226.0],[154.79,622.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036917990,[[154.75,120.0],[154.74,127.0],[154.73,559.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,226.0],[154.79,654.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918050,[[154.75,120.0],[154.74,127.0],[154.73,551.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,226.0],[154.79,654.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918214,[[154.75,120.0],[154.74,127.0],[154.73,551.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,227.0],[154.79,654.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918277,[[154.75,129.0],[154.74,127.0],[154.73,543.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,246.0],[154.77,66.0],[154.78,226.0],[154.79,654.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918418,[[154.75,133.0],[154.74,127.0],[154.73,543.0],[154.72,4267.0],[154.71,27588.0]],[[154.76,247.0],[154.77,66.0],[154.78,226.0],[154.79,654.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918542,[[154.75,141.0],[154.74,127.0],[154.73,524.0],[154.72,4267.0],[154.71,27564.0]],[[154.76,264.0],[154.77,85.0],[154.78,226.0],[154.79,678.0],[154.8,494.0]]]
["binance-futures","SOLUSDT",1729036918600,[[154.75,141.0],[154.74,127.0],[154.73,524.0],[154.72,4267.0],[154.71,27564.0]],[[154.76,264.0],[154.77,85.0],[154.78,226.0],[154.79,654.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036918756,[[154.75,141.0],[154.74,127.0],[154.73,524.0],[154.72,4291.0],[154.71,27564.0]],[[154.76,264.0],[154.77,85.0],[154.78,226.0],[154.79,654.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036918805,[[154.75,157.0],[154.74,127.0],[154.73,524.0],[154.72,4291.0],[154.71,27564.0]],[[154.76,264.0],[154.77,85.0],[154.78,226.0],[154.79,654.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919067,[[154.75,157.0],[154.74,127.0],[154.73,524.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,262.0],[154.77,85.0],[154.78,226.0],[154.79,648.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919132,[[154.75,152.0],[154.74,127.0],[154.73,567.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,250.0],[154.77,66.0],[154.78,201.0],[154.79,648.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919184,[[154.75,152.0],[154.74,127.0],[154.73,569.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,185.0],[154.77,130.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919218,[[154.75,152.0],[154.74,127.0],[154.73,567.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,185.0],[154.77,130.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919293,[[154.75,169.0],[154.74,127.0],[154.73,567.0],[154.72,4274.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919375,[[154.75,167.0],[154.74,127.0],[154.73,567.0],[154.72,4274.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919433,[[154.75,173.0],[154.74,127.0],[154.73,567.0],[154.72,4274.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919489,[[154.75,174.0],[154.74,127.0],[154.73,569.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919570,[[154.75,174.0],[154.74,127.0],[154.73,569.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919762,[[154.75,174.0],[154.74,127.0],[154.73,569.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919814,[[154.75,158.0],[154.74,125.0],[154.73,543.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,169.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036919890,[[154.75,158.0],[154.74,125.0],[154.73,543.0],[154.72,4298.0],[154.71,27564.0]],[[154.76,249.0],[154.77,66.0],[154.78,193.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036920054,[[154.75,158.0],[154.74,125.0],[154.73,543.0],[154.72,4291.0],[154.71,27666.0]],[[154.76,251.0],[154.77,66.0],[154.78,199.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036920107,[[154.75,147.0],[154.74,125.0],[154.73,524.0],[154.72,4291.0],[154.71,27666.0]],[[154.76,254.0],[154.77,85.0],[154.78,199.0],[154.79,680.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036920160,[[154.75,127.0],[154.74,125.0],[154.73,405.0],[154.72,4266.0],[154.71,27564.0]],[[154.76,279.0],[154.77,143.0],[154.78,344.0],[154.79,694.0],[154.8,462.0]]]
["binance-futures","SOLUSDT",1729036920265,[[154.75,122.0],[154.74,75.0],[154.73,357.0],[154.72,4111.0],[154.71,27564.0]],[[154.76,359.0],[154.77,167.0],[154.78,344.0],[154.79,855.0],[154.8,301.0]]]
["binance-futures","SOLUSDT",1729036920306,[[154.75,122.0],[154.74,75.0],[154.73,238.0],[154.72,3050.0],[154.71,27564.0]],[[154.76,359.0],[154.77,199.0],[154.78,344.0],[154.79,803.0],[154.8,301.0]]]
["binance-futures","SOLUSDT",1729036920369,[[154.75,122.0],[154.74,75.0],[154.73,238.0],[154.72,3082.0],[154.71,27564.0]],[[154.76,359.0],[154.77,199.0],[154.78,348.0],[154.79,803.0],[154.8,301.0]]]
["binance-futures","SOLUSDT",1729036920423,[[154.75,115.0],[154.74,66.0],[154.73,213.0],[154.72,3036.0],[154.71,27564.0]],[[154.76,484.0],[154.77,199.0],[154.78,354.0],[154.79,797.0],[154.8,342.0]]]
["binance-futures","SOLUSDT",1729036920474,[[154.73,62.0],[154.72,983.0],[154.71,27560.0]],[[154.74,154.0],[154.75,740.0],[154.76,699.0],[154.77,320.0],[154.78,375.0]]]
["binance-futures","SOLUSDT",1729036920525,[[154.73,12.0],[154.72,157.0],[154.71,27484.0],[154.7,164.0],[154.69,456.0]],[[154.74,688.0],[154.75,389.0],[154.76,728.0],[154.77,330.0],[154.78,357.0]]]
["binance-futures","SOLUSDT",1729036920576,[[154.73,20.0],[154.72,105.0],[154.71,27467.0],[154.7,199.0],[154.69,501.0]],[[154.74,701.0],[154.75,384.0],[154.76,626.0],[154.77,402.0],[154.78,370.0]]]
["binance-futures","SOLUSDT",1729036920628,[[154.73,25.0],[154.72,98.0],[154.71,27467.0],[154.7,199.0],[154.69,501.0]],[[154.74,699.0],[154.75,383.0],[154.76,612.0],[154.77,402.0],[154.78,370.0]]]
["binance-futures","SOLUSDT",1729036920677,[[154.73,17.0],[154.72,98.0],[154.71,27436.0],[154.7,138.0],[154.69,319.0]],[[154.74,788.0],[154.75,384.0],[154.76,612.0],[154.77,402.0],[154.78,383.0]]]
["binance-futures","SOLUSDT",1729036920729,[[154.72,114.0],[154.71,27298.0],[154.7,145.0],[154.69,469.0]],[[154.73,366.0],[154.74,214.0],[154.75,304.0],[154.76,606.0],[154.77,368.0]]]
["binance-futures","SOLUSDT",1729036920787,[[154.72,123.0],[154.71,27056.0],[154.7,143.0],[154.69,469.0],[154.67,478.0]],[[154.73,360.0],[154.74,203.0],[154.75,304.0],[154.76,607.0],[154.77,367.0]]]
["binance-futures","SOLUSDT",1729036920838,[[154.72,112.0],[154.71,27058.0],[154.7,212.0],[154.69,469.0],[154.67,478.0]],[[154.73,383.0],[154.74,169.0],[154.75,304.0],[154.76,607.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036920877,[[154.72,112.0],[154.71,27058.0],[154.7,212.0],[154.69,469.0],[154.68,945.0]],[[154.73,405.0],[154.74,169.0],[154.75,304.0],[154.76,607.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036920991,[[154.72,121.0],[154.71,27058.0],[154.7,212.0],[154.69,497.0],[154.68,945.0]],[[154.73,407.0],[154.74,169.0],[154.75,304.0],[154.76,607.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036921045,[[154.72,99.0],[154.71,26803.0],[154.7,212.0],[154.69,619.0],[154.68,945.0]],[[154.73,467.0],[154.74,121.0],[154.75,343.0],[154.76,599.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036921098,[[154.72,99.0],[154.71,26797.0],[154.7,218.0],[154.69,598.0],[154.68,750.0]],[[154.73,467.0],[154.74,131.0],[154.75,336.0],[154.76,599.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036921149,[[154.72,95.0],[154.71,26668.0],[154.7,218.0],[154.69,591.0],[154.68,750.0]],[[154.73,619.0],[154.74,132.0],[154.75,343.0],[154.76,600.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036921200,[[154.72,95.0],[154.71,26677.0],[154.7,148.0],[154.69,591.0],[154.68,693.0]],[[154.73,619.0],[154.74,132.0],[154.75,350.0],[154.76,594.0],[154.77,388.0]]]
["binance-futures","SOLUSDT",1729036921257,[[154.72,103.0],[154.71,26677.0],[154.7,148.0],[154.69,432.0],[154.68,659.0]],[[154.73,695.0],[154.74,133.0],[154.75,517.0],[154.76,433.0],[154.77,390.0]]]
["binance-futures","SOLUSDT",1729036921307,[[154.72,104.0],[154.71,26677.0],[154.7,109.0],[154.69,403.0],[154.68,661.0]],[[154.73,727.0],[154.74,161.0],[154.75,423.0],[154.76,439.0],[154.77,361.0]]]
["binance-futures","SOLUSDT",1729036921360,[[154.72,104.0],[154.71,26677.0],[154.7,40.0],[154.69,403.0],[154.68,766.0]],[[154.73,695.0],[154.74,196.0],[154.75,424.0],[154.76,439.0],[154.77,361.0]]]
["binance-futures","SOLUSDT",1729036921412,[[154.72,104.0],[154.71,26677.0],[154.7,34.0],[154.69,377.0],[154.68,835.0]],[[154.73,709.0],[154.74,199.0],[154.75,456.0],[154.76,394.0],[154.77,375.0]]]
["binance-futures","SOLUSDT",1729036921465,[[154.71,26675.0],[154.7,35.0],[154.69,347.0],[154.68,804.0]],[[154.72,798.0],[154.73,384.0],[154.74,285.0],[154.75,457.0],[154.76,378.0]]]
["binance-futures","SOLUSDT",1729036921516,[[154.71,26675.0],[154.7,33.0],[154.69,347.0],[154.68,708.0],[154.67,599.0]],[[154.72,606.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036921569,[[154.71,26699.0],[154.7,33.0],[154.69,347.0],[154.68,708.0],[154.67,599.0]],[[154.72,596.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036921618,[[154.71,26699.0],[154.7,33.0],[154.69,347.0],[154.68,710.0],[154.67,599.0]],[[154.72,589.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036921671,[[154.71,26699.0],[154.7,33.0],[154.69,351.0],[154.68,710.0],[154.67,599.0]],[[154.72,589.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,377.0]]]
["binance-futures","SOLUSDT",1729036921717,[[154.71,26699.0],[154.7,33.0],[154.69,351.0],[154.68,710.0],[154.67,803.0]],[[154.72,589.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,384.0]]]
["binance-futures","SOLUSDT",1729036921830,[[154.71,26703.0],[154.7,33.0],[154.69,351.0],[154.68,710.0],[154.67,803.0]],[[154.72,646.0],[154.73,224.0],[154.74,289.0],[154.75,490.0],[154.76,384.0]]]
["binance-futures","SOLUSDT",1729036921881,[[154.71,26703.0],[154.7,33.0],[154.69,351.0],[154.68,710.0],[154.67,829.0]],[[154.72,615.0],[154.73,224.0],[154.74,265.0],[154.75,466.0],[154.76,360.0]]]
["binance-futures","SOLUSDT",1729036921936,[[154.72,235.0],[154.71,26698.0],[154.7,112.0],[154.69,342.0],[154.68,737.0]],[[154.73,77.0],[154.74,315.0],[154.75,243.0],[154.76,367.0],[154.77,508.0]]]
["binance-futures","SOLUSDT",1729036921987,[[154.72,248.0],[154.71,26710.0],[154.7,112.0],[154.69,374.0],[154.68,708.0]],[[154.73,285.0],[154.74,268.0],[154.75,274.0],[154.76,335.0],[154.77,508.0]]]
["binance-futures","SOLUSDT",1729036922040,[[154.72,246.0],[154.71,26700.0],[154.7,112.0],[154.69,415.0],[154.68,708.0]],[[154.73,384.0],[154.74,204.0],[154.75,274.0],[154.76,335.0],[154.77,520.0]]]
["binance-futures","SOLUSDT",1729036922093,[[154.72,246.0],[154.71,26700.0],[154.7,112.0],[154.69,415.0],[154.68,708.0]],[[154.73,384.0],[154.74,204.0],[154.75,274.0],[154.76,358.0],[154.77,520.0]]]
["binance-futures","SOLUSDT",1729036922145,[[154.72,248.0],[154.71,26700.0],[154.7,112.0],[154.69,415.0],[154.68,708.0]],[[154.73,390.0],[154.74,204.0],[154.75,274.0],[154.76,358.0],[154.77,520.0]]]
["binance-futures","SOLUSDT",1729036922197,[[154.72,166.0],[154.71,26694.0],[154.7,112.0],[154.69,415.0],[154.68,701.0]],[[154.73,422.0],[154.74,204.0],[154.75,281.0],[154.76,529.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922243,[[154.72,166.0],[154.71,26694.0],[154.7,112.0],[154.69,412.0],[154.68,701.0]],[[154.73,422.0],[154.74,204.0],[154.75,281.0],[154.76,529.0],[154.77,362.0]]]
["binance-futures","SOLUSDT",1729036922301,[[154.72,185.0],[154.71,26694.0],[154.7,112.0],[154.69,412.0],[154.68,701.0]],[[154.73,422.0],[154.74,204.0],[154.75,280.0],[154.76,529.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922416,[[154.72,201.0],[154.71,26694.0],[154.7,112.0],[154.69,387.0],[154.68,701.0]],[[154.73,417.0],[154.74,204.0],[154.75,280.0],[154.76,529.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922465,[[154.72,186.0],[154.71,26694.0],[154.7,112.0],[154.69,388.0],[154.68,704.0]],[[154.73,412.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922518,[[154.72,312.0],[154.71,26694.0],[154.7,112.0],[154.69,416.0],[154.68,702.0]],[[154.73,412.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922562,[[154.72,296.0],[154.71,26694.0],[154.7,112.0],[154.69,416.0],[154.68,702.0]],[[154.73,412.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922605,[[154.72,296.0],[154.71,26694.0],[154.7,112.0],[154.69,416.0],[154.68,702.0]],[[154.73,423.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922677,[[154.72,308.0],[154.71,26694.0],[154.7,112.0],[154.69,448.0],[154.68,670.0]],[[154.73,423.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922727,[[154.72,309.0],[154.71,26694.0],[154.7,133.0],[154.69,416.0],[154.68,670.0]],[[154.73,423.0],[154.74,204.0],[154.75,280.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922778,[[154.72,309.0],[154.71,26694.0],[154.7,133.0],[154.69,423.0],[154.68,670.0]],[[154.73,423.0],[154.74,204.0],[154.75,274.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922833,[[154.72,312.0],[154.71,26700.0],[154.7,133.0],[154.69,423.0],[154.68,670.0]],[[154.73,423.0],[154.74,204.0],[154.75,274.0],[154.76,531.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036922880,[[154.72,325.0],[154.71,26700.0],[154.7,133.0],[154.69,455.0],[154.68,706.0]],[[154.73,395.0],[154.74,204.0],[154.75,274.0],[154.76,370.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036922930,[[154.72,312.0],[154.71,26700.0],[154.7,133.0],[154.69,455.0],[154.68,706.0]],[[154.73,397.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036922986,[[154.72,312.0],[154.71,26700.0],[154.7,141.0],[154.69,455.0],[154.68,706.0]],[[154.73,397.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923041,[[154.72,312.0],[154.71,26700.0],[154.7,141.0],[154.69,455.0],[154.68,706.0]],[[154.73,400.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923144,[[154.72,318.0],[154.71,26700.0],[154.7,141.0],[154.69,455.0],[154.68,706.0]],[[154.73,400.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923197,[[154.72,324.0],[154.71,26700.0],[154.7,141.0],[154.69,556.0],[154.68,606.0]],[[154.73,349.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923252,[[154.72,335.0],[154.71,26700.0],[154.7,141.0],[154.69,556.0],[154.68,606.0]],[[154.73,349.0],[154.74,204.0],[154.75,274.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923354,[[154.72,319.0],[154.71,26700.0],[154.7,141.0],[154.69,416.0],[154.68,705.0]],[[154.73,360.0],[154.74,204.0],[154.75,280.0],[154.76,360.0],[154.77,499.0]]]
["binance-futures","SOLUSDT",1729036923406,[[154.72,294.0],[154.71,26669.0],[154.7,141.0],[154.69,382.0],[154.68,690.0]],[[154.73,419.0],[154.74,204.0],[154.75,302.0],[154.76,563.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923459,[[154.72,294.0],[154.71,26663.0],[154.7,79.0],[154.69,382.0],[154.68,690.0]],[[154.73,420.0],[154.74,210.0],[154.75,322.0],[154.76,557.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923508,[[154.72,294.0],[154.71,26663.0],[154.7,85.0],[154.69,382.0],[154.68,690.0]],[[154.73,450.0],[154.74,204.0],[154.75,321.0],[154.76,557.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923564,[[154.72,304.0],[154.71,26663.0],[154.7,79.0],[154.69,382.0],[154.68,690.0]],[[154.73,468.0],[154.74,140.0],[154.75,300.0],[154.76,542.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923614,[[154.72,304.0],[154.71,26669.0],[154.7,127.0],[154.69,382.0],[154.68,713.0]],[[154.73,459.0],[154.74,140.0],[154.75,300.0],[154.76,542.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923666,[[154.72,306.0],[154.71,26669.0],[154.7,127.0],[154.69,382.0],[154.68,741.0]],[[154.73,459.0],[154.74,140.0],[154.75,300.0],[154.76,542.0],[154.77,359.0]]]
["binance-futures","SOLUSDT",1729036923773,[[154.72,296.0],[154.71,26669.0],[154.7,121.0],[154.69,382.0],[154.68,686.0]],[[154.73,499.0],[154.74,140.0],[154.75,322.0],[154.76,563.0],[154.77,378.0]]]
["binance-futures","SOLUSDT",1729036923826,[[154.72,296.0],[154.71,26669.0],[154.7,121.0],[154.69,382.0],[154.68,686.0]],[[154.73,500.0],[154.74,140.0],[154.75,489.0],[154.76,402.0],[154.77,413.0]]]
["binance-futures","SOLUSDT",1729036923877,[[154.72,296.0],[154.71,26669.0],[154.7,121.0],[154.69,378.0],[154.68,671.0]],[[154.73,509.0],[154.74,173.0],[154.75,502.0],[154.76,396.0],[154.77,413.0]]]
["binance-futures","SOLUSDT",1729036923923,[[154.72,296.0],[154.71,26669.0],[154.7,73.0],[154.69,378.0],[154.68,671.0]],[[154.73,509.0],[154.74,173.0],[154.75,501.0],[154.76,396.0],[154.77,413.0]]]
["binance-futures","SOLUSDT",1729036923981,[[154.72,296.0],[154.71,26669.0],[154.7,73.0],[154.69,378.0],[154.68,699.0]],[[154.73,509.0],[154.74,174.0],[154.75,501.0],[154.76,396.0],[154.77,413.0]]]
["binance-futures","SOLUSDT",1729036924034,[[154.71,26669.0],[154.7,67.0],[154.69,378.0],[154.68,699.0]],[[154.73,567.0],[154.74,173.0],[154.75,501.0],[154.76,396.0],[154.77,413.0]]]
["binance-futures","SOLUSDT",1729036924084,[[154.71,26669.0],[154.7,17.0],[154.69,255.0],[154.68,826.0],[154.67,619.0]],[[154.72,787.0],[154.73,282.0],[154.74,215.0],[154.75,484.0],[154.76,396.0]]]
["binance-futures","SOLUSDT",1729036924136,[[154.71,25889.0],[154.7,19.0],[154.69,12.0],[154.68,570.0],[154.67,698.0]],[[154.72,1224.0],[154.73,237.0],[154.74,407.0],[154.75,240.0],[154.76,399.0]]]
["binance-futures","SOLUSDT",1729036924178,[[154.71,25893.0],[154.7,13.0],[154.69,37.0],[154.68,502.0],[154.67,570.0]],[[154.72,1292.0],[154.73,262.0],[154.74,371.0],[154.75,243.0],[154.76,447.0]]]
["binance-futures","SOLUSDT",1729036924230,[[154.71,25902.0],[154.7,13.0],[154.69,65.0],[154.68,502.0],[154.67,549.0]],[[154.72,1256.0],[154.73,366.0],[154.74,422.0],[154.75,243.0],[154.76,447.0]]]
["binance-futures","SOLUSDT",1729036924283,[[154.71,25902.0],[154.7,19.0],[154.69,65.0],[154.68,502.0],[154.67,585.0]],[[154.72,1217.0],[154.73,366.0],[154.74,261.0],[154.75,404.0],[154.76,544.0]]]
["binance-futures","SOLUSDT",1729036924340,[[154.71,25903.0],[154.7,22.0],[154.69,74.0],[154.68,502.0],[154.67,613.0]],[[154.72,919.0],[154.73,274.0],[154.74,341.0],[154.75,359.0],[154.76,508.0]]]
["binance-futures","SOLUSDT",1729036924392,[[154.71,25903.0],[154.7,50.0],[154.69,153.0],[154.68,550.0],[154.67,613.0]],[[154.72,855.0],[154.73,345.0],[154.74,323.0],[154.75,198.0],[154.76,656.0]]]
["binance-futures","SOLUSDT",1729036924435,[[154.71,25903.0],[154.7,56.0],[154.69,153.0],[154.68,550.0],[154.67,613.0]],[[154.72,795.0],[154.73,242.0],[154.74,299.0],[154.75,198.0],[154.76,656.0]]]
["binance-futures","SOLUSDT",1729036924496,[[154.71,25903.0],[154.7,56.0],[154.69,153.0],[154.68,550.0],[154.67,613.0]],[[154.72,798.0],[154.73,242.0],[154.74,299.0],[154.75,198.0],[154.76,654.0]]]
["binance-futures","SOLUSDT",1729036924550,[[154.71,25903.0],[154.7,56.0],[154.69,153.0],[154.68,626.0],[154.67,658.0]],[[154.72,798.0],[154.73,210.0],[154.74,299.0],[154.75,237.0],[154.76,654.0]]]
["binance-futures","SOLUSDT",1729036924603,[[154.71,25908.0],[154.7,56.0],[154.69,153.0],[154.68,626.0],[154.67,658.0]],[[154.72,798.0],[154.73,215.0],[154.74,299.0],[154.75,237.0],[154.76,654.0]]]
["binance-futures","SOLUSDT",1729036924652,[[154.71,25908.0],[154.7,56.0],[154.69,153.0],[154.68,626.0],[154.67,658.0]],[[154.72,798.0],[154.73,209.0],[154.74,299.0],[154.75,270.0],[154.76,654.0]]]
["binance-futures","SOLUSDT",1729036924679,[[154.71,25908.0],[154.7,56.0],[154.69,153.0],[154.68,626.0],[154.67,658.0]],[[154.72,736.0],[154.73,209.0],[154.74,299.0],[154.75,270.0],[154.76,654.0]]]
["binance-futures","SOLUSDT",1729036924756,[[154.71,25908.0],[154.7,57.0],[154.69,153.0],[154.68,659.0],[154.67,658.0]],[[154.72,720.0],[154.73,209.0],[154.74,250.0],[154.75,273.0],[154.76,503.0]]]
["binance-futures","SOLUSDT",1729036924799,[[154.71,25909.0],[154.7,57.0],[154.69,153.0],[154.68,659.0],[154.67,658.0]],[[154.72,720.0],[154.73,209.0],[154.74,250.0],[154.75,273.0],[154.76,503.0]]]
["binance-futures","SOLUSDT",1729036924859,[[154.71,25909.0],[154.7,57.0],[154.69,153.0],[154.68,659.0],[154.67,658.0]],[[154.72,720.0],[154.73,209.0],[154.74,250.0],[154.75,267.0],[154.76,509.0]]]
["binance-futures","SOLUSDT",1729036924913,[[154.71,25909.0],[154.7,57.0],[154.69,153.0],[154.68,659.0],[154.67,658.0]],[[154.72,720.0],[154.73,209.0],[154.74,250.0],[154.75,267.0],[154.76,509.0]]]
["binance-futures","SOLUSDT",1729036924965,[[154.71,25913.0],[154.7,57.0],[154.69,153.0],[154.68,659.0],[154.67,758.0]],[[154.72,720.0],[154.73,210.0],[154.74,250.0],[154.75,267.0],[154.76,509.0]]]
["binance-futures","SOLUSDT",1729036925023,[[154.71,25913.0],[154.7,57.0],[154.69,153.0],[154.68,691.0],[154.67,758.0]],[[154.72,691.0],[154.73,209.0],[154.74,250.0],[154.75,267.0],[154.76,509.0]]]
["binance-futures","SOLUSDT",1729036925077,[[154.71,25913.0],[154.7,57.0],[154.69,153.0],[154.68,719.0],[154.67,730.0]],[[154.72,691.0],[154.73,209.0],[154.74,250.0],[154.75,267.0],[154.76,507.0]]]
["binance-futures","SOLUSDT",1729036925122,[[154.71,25929.0],[154.7,73.0],[154.69,153.0],[154.68,740.0],[154.67,751.0]],[[154.72,801.0],[154.73,209.0],[154.74,250.0],[154.75,294.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036925176,[[154.71,25930.0],[154.7,73.0],[154.69,153.0],[154.68,740.0],[154.67,751.0]],[[154.72,801.0],[154.73,209.0],[154.74,250.0],[154.75,294.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925212,[[154.71,25932.0],[154.7,73.0],[154.69,153.0],[154.68,740.0],[154.67,651.0]],[[154.72,811.0],[154.73,209.0],[154.74,250.0],[154.75,294.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925276,[[154.71,25930.0],[154.7,73.0],[154.69,153.0],[154.68,740.0],[154.67,651.0]],[[154.72,811.0],[154.73,209.0],[154.74,250.0],[154.75,294.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925330,[[154.71,26049.0],[154.7,142.0],[154.69,235.0],[154.68,805.0],[154.67,721.0]],[[154.72,811.0],[154.73,209.0],[154.74,250.0],[154.75,273.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925391,[[154.71,26065.0],[154.7,142.0],[154.69,235.0],[154.68,805.0],[154.67,721.0]],[[154.72,795.0],[154.73,209.0],[154.74,250.0],[154.75,273.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925442,[[154.71,26076.0],[154.7,145.0],[154.69,235.0],[154.68,809.0],[154.67,721.0]],[[154.72,789.0],[154.73,209.0],[154.74,250.0],[154.75,273.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925491,[[154.71,26052.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,744.0]],[[154.72,721.0],[154.73,209.0],[154.74,218.0],[154.75,305.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925534,[[154.71,26082.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,844.0]],[[154.72,699.0],[154.73,209.0],[154.74,218.0],[154.75,305.0],[154.76,495.0]]]
["binance-futures","SOLUSDT",1729036925598,[[154.71,26036.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,844.0]],[[154.72,727.0],[154.73,209.0],[154.74,218.0],[154.75,305.0],[154.76,492.0]]]
["binance-futures","SOLUSDT",1729036925645,[[154.71,26036.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,844.0]],[[154.72,727.0],[154.73,209.0],[154.74,221.0],[154.75,305.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925701,[[154.71,26038.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,844.0]],[[154.72,724.0],[154.73,209.0],[154.74,221.0],[154.75,305.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925755,[[154.71,26059.0],[154.7,152.0],[154.69,235.0],[154.68,809.0],[154.67,814.0]],[[154.72,629.0],[154.73,151.0],[154.74,244.0],[154.75,305.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925803,[[154.71,26081.0],[154.7,178.0],[154.69,232.0],[154.68,781.0],[154.67,814.0]],[[154.72,245.0],[154.73,127.0],[154.74,245.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925836,[[154.71,26081.0],[154.7,178.0],[154.69,232.0],[154.68,878.0],[154.67,716.0]],[[154.72,245.0],[154.73,127.0],[154.74,245.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925910,[[154.71,26081.0],[154.7,178.0],[154.69,232.0],[154.68,906.0],[154.67,716.0]],[[154.72,259.0],[154.73,124.0],[154.74,244.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036925953,[[154.71,26081.0],[154.7,178.0],[154.69,268.0],[154.68,906.0],[154.67,716.0]],[[154.72,259.0],[154.73,146.0],[154.74,244.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036926010,[[154.71,26080.0],[154.7,178.0],[154.69,268.0],[154.68,906.0],[154.67,716.0]],[[154.72,259.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036926067,[[154.71,26083.0],[154.7,178.0],[154.69,268.0],[154.68,906.0],[154.67,716.0]],[[154.72,259.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036926112,[[154.71,26083.0],[154.7,178.0],[154.69,268.0],[154.68,906.0],[154.67,716.0]],[[154.72,259.0],[154.73,127.0],[154.74,244.0],[154.75,312.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036926214,[[154.71,26083.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,911.0]],[[154.72,249.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,491.0]]]
["binance-futures","SOLUSDT",1729036926271,[[154.71,26084.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,911.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926320,[[154.71,26084.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,911.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926379,[[154.71,26068.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,718.0]],[[154.72,301.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926418,[[154.71,26068.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,718.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926461,[[154.71,26072.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,718.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926536,[[154.71,26072.0],[154.7,178.0],[154.69,268.0],[154.68,904.0],[154.67,755.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,312.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926639,[[154.71,26102.0],[154.7,172.0],[154.69,283.0],[154.68,916.0],[154.67,755.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926669,[[154.71,26102.0],[154.7,189.0],[154.69,283.0],[154.68,916.0],[154.67,767.0]],[[154.72,279.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926804,[[154.71,26112.0],[154.7,189.0],[154.69,283.0],[154.68,916.0],[154.67,767.0]],[[154.72,832.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036926854,[[154.71,26087.0],[154.7,189.0],[154.69,283.0],[154.68,798.0],[154.67,843.0]],[[154.72,838.0],[154.73,127.0],[154.74,264.0],[154.75,322.0],[154.76,522.0]]]
["binance-futures","SOLUSDT",1729036926875,[[154.71,26087.0],[154.7,189.0],[154.69,283.0],[154.68,798.0],[154.67,843.0]],[[154.72,838.0],[154.73,127.0],[154.74,264.0],[154.75,342.0],[154.76,522.0]]]
["binance-futures","SOLUSDT",1729036926952,[[154.71,26070.0],[154.7,189.0],[154.69,283.0],[154.68,798.0],[154.67,843.0]],[[154.72,860.0],[154.73,127.0],[154.74,264.0],[154.75,342.0],[154.76,522.0]]]
["binance-futures","SOLUSDT",1729036927010,[[154.71,26081.0],[154.7,189.0],[154.69,283.0],[154.68,818.0],[154.67,863.0]],[[154.72,860.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927112,[[154.71,26063.0],[154.7,189.0],[154.69,283.0],[154.68,818.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,522.0]]]
["binance-futures","SOLUSDT",1729036927161,[[154.71,26063.0],[154.7,189.0],[154.69,283.0],[154.68,818.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927263,[[154.71,26062.0],[154.7,189.0],[154.69,283.0],[154.68,818.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,302.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927334,[[154.71,26061.0],[154.7,189.0],[154.69,283.0],[154.68,818.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927441,[[154.71,26064.0],[154.7,189.0],[154.69,283.0],[154.68,816.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927597,[[154.71,26062.0],[154.7,189.0],[154.69,283.0],[154.68,816.0],[154.67,863.0]],[[154.72,861.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,502.0]]]
["binance-futures","SOLUSDT",1729036927642,[[154.71,26083.0],[154.7,189.0],[154.69,283.0],[154.68,816.0],[154.67,863.0]],[[154.72,860.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927699,[[154.71,26089.0],[154.7,208.0],[154.69,302.0],[154.68,816.0],[154.67,1073.0]],[[154.72,282.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927740,[[154.71,26086.0],[154.7,208.0],[154.69,302.0],[154.68,918.0],[154.67,939.0]],[[154.72,907.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927809,[[154.71,26095.0],[154.7,189.0],[154.69,283.0],[154.68,898.0],[154.67,729.0]],[[154.72,899.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927853,[[154.71,26101.0],[154.7,189.0],[154.69,302.0],[154.68,815.0],[154.67,869.0]],[[154.72,310.0],[154.73,127.0],[154.74,244.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927894,[[154.71,26101.0],[154.7,189.0],[154.69,302.0],[154.68,815.0],[154.67,1069.0]],[[154.72,310.0],[154.73,191.0],[154.74,180.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036927966,[[154.71,26101.0],[154.7,189.0],[154.69,302.0],[154.68,920.0],[154.67,929.0]],[[154.72,310.0],[154.73,177.0],[154.74,180.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036928010,[[154.71,26051.0],[154.7,189.0],[154.69,302.0],[154.68,916.0],[154.67,933.0]],[[154.72,312.0],[154.73,177.0],[154.74,180.0],[154.75,308.0],[154.76,501.0]]]
["binance-futures","SOLUSDT",1729036928071,[[154.71,26027.0],[154.7,116.0],[154.69,283.0],[154.68,865.0],[154.67,936.0]],[[154.72,1341.0],[154.73,238.0],[154.74,200.0],[154.75,309.0],[154.76,522.0]]]
["binance-futures","SOLUSDT",1729036928118,[[154.71,26027.0],[154.7,116.0],[154.69,284.0],[154.68,732.0],[154.67,860.0]],[[154.72,1362.0],[154.73,238.0],[154.74,206.0],[154.75,464.0],[154.76,361.0]]]
["binance-futures","SOLUSDT",1729036928176,[[154.71,26028.0],[154.7,116.0],[154.69,278.0],[154.68,732.0],[154.67,860.0]],[[154.72,1383.0],[154.73,238.0],[154.74,257.0],[154.75,482.0],[154.76,358.0]]]
["binance-futures","SOLUSDT",1729036928225,[[154.71,26020.0],[154.7,122.0],[154.69,163.0],[154.68,732.0],[154.67,872.0]],[[154.72,1488.0],[154.73,174.0],[154.74,257.0],[154.75,482.0],[154.76,358.0]]]
["binance-futures","SOLUSDT",1729036928276,[[154.71,26020.0],[154.7,122.0],[154.69,261.0],[154.68,732.0],[154.67,840.0]],[[154.72,1488.0],[154.73,174.0],[154.74,257.0],[154.75,482.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036928314,[[154.71,26020.0],[154.7,116.0],[154.69,267.0],[154.68,739.0],[154.67,740.0]],[[154.72,1477.0],[154.73,174.0],[154.74,257.0],[154.75,476.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036928387,[[154.71,26020.0],[154.7,116.0],[154.69,261.0],[154.68,739.0],[154.67,712.0]],[[154.72,1478.0],[154.73,174.0],[154.74,257.0],[154.75,476.0],[154.76,371.0]]]
["binance-futures","SOLUSDT",1729036928449,[[154.71,18282.0],[154.7,116.0],[154.69,115.0],[154.68,643.0],[154.67,706.0]],[[154.72,2579.0],[154.73,220.0],[154.74,297.0],[154.75,247.0],[154.76,376.0]]]
["binance-futures","SOLUSDT",1729036928500,[[154.71,17315.0],[154.7,115.0],[154.69,109.0],[154.68,567.0],[154.67,289.0]],[[154.72,2428.0],[154.73,224.0],[154.74,270.0],[154.75,258.0],[154.76,380.0]]]
["binance-futures","SOLUSDT",1729036928552,[[154.71,16650.0],[154.7,118.0],[154.69,115.0],[154.68,568.0],[154.67,242.0]],[[154.72,2565.0],[154.73,446.0],[154.74,321.0],[154.75,261.0],[154.76,370.0]]]
["binance-futures","SOLUSDT",1729036928603,[[154.71,16637.0],[154.7,121.0],[154.69,115.0],[154.68,562.0],[154.67,242.0]],[[154.72,2645.0],[154.73,318.0],[154.74,456.0],[154.75,293.0],[154.76,499.0]]]
["binance-futures","SOLUSDT",1729036928654,[[154.71,16637.0],[154.7,121.0],[154.69,121.0],[154.68,562.0],[154.67,242.0]],[[154.72,2716.0],[154.73,382.0],[154.74,459.0],[154.75,261.0],[154.76,531.0]]]
["binance-futures","SOLUSDT",1729036928706,[[154.71,16655.0],[154.7,124.0],[154.69,124.0],[154.68,598.0],[154.67,293.0]],[[154.72,2041.0],[154.73,359.0],[154.74,437.0],[154.75,289.0],[154.76,528.0]]]
["binance-futures","SOLUSDT",1729036928757,[[154.71,16655.0],[154.7,124.0],[154.69,124.0],[154.68,618.0],[154.67,293.0]],[[154.72,2041.0],[154.73,359.0],[154.74,256.0],[154.75,419.0],[154.76,534.0]]]
["binance-futures","SOLUSDT",1729036928809,[[154.71,16655.0],[154.7,124.0],[154.69,124.0],[154.68,618.0],[154.67,293.0]],[[154.72,2044.0],[154.73,324.0],[154.74,302.0],[154.75,419.0],[154.76,499.0]]]
["binance-futures","SOLUSDT",1729036928844,[[154.71,16655.0],[154.7,130.0],[154.69,118.0],[154.68,618.0],[154.67,334.0]],[[154.72,1931.0],[154.73,319.0],[154.74,274.0],[154.75,386.0],[154.76,527.0]]]
["binance-futures","SOLUSDT",1729036928907,[[154.71,16655.0],[154.7,130.0],[154.69,118.0],[154.68,618.0],[154.67,334.0]],[[154.72,1867.0],[154.73,345.0],[154.74,303.0],[154.75,389.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036928964,[[154.71,16655.0],[154.7,130.0],[154.69,118.0],[154.68,621.0],[154.67,379.0]],[[154.72,1851.0],[154.73,345.0],[154.74,342.0],[154.75,389.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036929010,[[154.71,16655.0],[154.7,130.0],[154.69,214.0],[154.68,621.0],[154.67,383.0]],[[154.72,1820.0],[154.73,345.0],[154.74,292.0],[154.75,401.0],[154.76,530.0]]]
["binance-futures","SOLUSDT",1729036929070,[[154.71,16655.0],[154.7,130.0],[154.69,214.0],[154.68,621.0],[154.67,379.0]],[[154.72,1823.0],[154.73,345.0],[154.74,292.0],[154.75,395.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036929114,[[154.71,16652.0],[154.7,130.0],[154.69,214.0],[154.68,621.0],[154.67,379.0]],[[154.72,1823.0],[154.73,348.0],[154.74,320.0],[154.75,395.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036929168,[[154.71,16652.0],[154.7,130.0],[154.69,214.0],[154.68,621.0],[154.67,379.0]],[[154.72,1826.0],[154.73,348.0],[154.74,320.0],[154.75,395.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036929227,[[154.71,16652.0],[154.7,130.0],[154.69,214.0],[154.68,621.0],[154.67,479.0]],[[154.72,1820.0],[154.73,348.0],[154.74,320.0],[154.75,395.0],[154.76,533.0]]]
["binance-futures","SOLUSDT",1729036929279,[[154.71,16667.0],[154.7,124.0],[154.69,214.0],[154.68,674.0],[154.67,507.0]],[[154.72,1626.0],[154.73,174.0],[154.74,318.0],[154.75,216.0],[154.76,372.0]]]
["binance-futures","SOLUSDT",1729036929330,[[154.71,16677.0],[154.7,156.0],[154.69,214.0],[154.68,646.0],[154.67,469.0]],[[154.72,1312.0],[154.73,141.0],[154.74,300.0],[154.75,217.0],[154.76,382.0]]]
["binance-futures","SOLUSDT",1729036929380,[[154.71,16670.0],[154.7,156.0],[154.69,239.0],[154.68,706.0],[154.67,466.0]],[[154.72,1077.0],[154.73,127.0],[154.74,221.0],[154.75,169.0],[154.76,387.0]]]
["binance-futures","SOLUSDT",1729036929430,[[154.71,16686.0],[154.7,156.0],[154.69,214.0],[154.68,681.0],[154.67,441.0]],[[154.72,1068.0],[154.73,127.0],[154.74,200.0],[154.75,185.0],[154.76,387.0]]]
["binance-futures","SOLUSDT",1729036929482,[[154.71,16686.0],[154.7,156.0],[154.69,249.0],[154.68,731.0],[154.67,441.0]],[[154.72,1089.0],[154.73,127.0],[154.74,200.0],[154.75,185.0],[154.76,469.0]]]
["binance-futures","SOLUSDT",1729036929536,[[154.71,16686.0],[154.7,156.0],[154.69,249.0],[154.68,731.0],[154.67,441.0]],[[154.72,1117.0],[154.73,127.0],[154.74,200.0],[154.75,185.0],[154.76,463.0]]]
["binance-futures","SOLUSDT",1729036929583,[[154.71,16669.0],[154.7,156.0],[154.69,257.0],[154.68,731.0],[154.67,441.0]],[[154.72,1117.0],[154.73,127.0],[154.74,200.0],[154.75,185.0],[154.76,463.0]]]
["binance-futures","SOLUSDT",1729036929726,[[154.71,16714.0],[154.7,183.0],[154.69,308.0],[154.68,756.0],[154.67,482.0]],[[154.72,215.0],[154.73,124.0],[154.74,200.0],[154.75,127.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036929776,[[154.71,16714.0],[154.7,184.0],[154.69,308.0],[154.68,757.0],[154.67,482.0]],[[154.72,242.0],[154.73,124.0],[154.74,200.0],[154.75,189.0],[154.76,457.0]]]
["binance-futures","SOLUSDT",1729036929827,[[154.72,2111.0],[154.71,16729.0],[154.7,311.0],[154.69,339.0],[154.68,694.0]],[[154.73,71.0],[154.74,218.0],[154.75,138.0],[154.76,323.0],[154.77,213.0]]]
["binance-futures","SOLUSDT",1729036929879,[[154.72,397.0],[154.71,16760.0],[154.7,340.0],[154.69,314.0],[154.68,823.0]],[[154.73,94.0],[154.74,145.0],[154.75,80.0],[154.76,358.0],[154.77,307.0]]]
["binance-futures","SOLUSDT",1729036929929,[[154.73,304.0],[154.72,306.0],[154.71,16778.0],[154.7,400.0],[154.69,417.0]],[[154.74,197.0],[154.75,66.0],[154.76,331.0],[154.77,318.0],[154.78,360.0]]]
["binance-futures","SOLUSDT",1729036929982,[[154.73,309.0],[154.72,1203.0],[154.71,17016.0],[154.7,462.0],[154.69,487.0]],[[154.74,299.0],[154.75,67.0],[154.76,335.0],[154.77,240.0],[154.78,358.0]]]
["binance-futures","SOLUSDT",1729036930033,[[154.73,388.0],[154.72,1298.0],[154.71,16988.0],[154.7,469.0],[154.69,491.0]],[[154.74,231.0],[154.75,67.0],[154.76,329.0],[154.77,242.0],[154.78,232.0]]]
["binance-futures","SOLUSDT",1729036930084,[[154.73,389.0],[154.72,1299.0],[154.71,16988.0],[154.7,588.0],[154.69,456.0]],[[154.74,220.0],[154.75,67.0],[154.76,280.0],[154.77,208.0],[154.78,250.0]]]
["binance-futures","SOLUSDT",1729036930136,[[154.73,389.0],[154.72,2265.0],[154.71,16988.0],[154.7,588.0],[154.69,456.0]],[[154.74,191.0],[154.75,86.0],[154.76,247.0],[154.77,208.0],[154.78,315.0]]]
["binance-futures","SOLUSDT",1729036930183,[[154.73,393.0],[154.72,2318.0],[154.71,17030.0],[154.7,588.0],[154.69,456.0]],[[154.74,216.0],[154.75,63.0],[154.76,247.0],[154.77,202.0],[154.78,328.0]]]
["binance-futures","SOLUSDT",1729036930230,[[154.73,356.0],[154.72,2318.0],[154.71,17030.0],[154.7,717.0],[154.69,456.0]],[[154.74,216.0],[154.75,63.0],[154.76,247.0],[154.77,202.0],[154.78,328.0]]]
["binance-futures","SOLUSDT",1729036930293,[[154.73,354.0],[154.72,1352.0],[154.71,17071.0],[154.7,717.0],[154.69,457.0]],[[154.74,216.0],[154.75,63.0],[154.76,247.0],[154.77,202.0],[154.78,328.0]]]
["binance-futures","SOLUSDT",1729036970177,[[154.71,16265.0],[154.7,45.0],[154.69,147.0],[154.68,647.0],[154.67,409.0]],[[154.72,714.0],[154.73,167.0],[154.74,270.0],[154.75,439.0],[154.76,386.0]]]
["binance-futures","SOLUSDT",1729036986652,[[154.76,142.0],[154.75,87.0],[154.74,332.0],[154.73,688.0],[154.72,3139.0]],[[154.77,461.0],[154.78,257.0],[154.79,283.0],[154.8,349.0],[154.81,657.0]]]
["binance-futures","SOLUSDT",1729037067430,[[154.8,273.0],[154.79,226.0],[154.78,814.0],[154.77,773.0],[154.76,594.0]],[[154.81,67.0],[154.82,34.0],[154.83,149.0],[154.84,429.0],[154.85,754.0]]]
["binance-futures","SOLUSDT",1729037084416,[[154.79,109.0],[154.78,283.0],[154.77,283.0],[154.76,448.0],[154.75,763.0]],[[154.8,112.0],[154.81,145.0],[154.82,344.0],[154.83,470.0],[154.84,549.0]]]
["binance-futures","SOLUSDT",1729037150660,[[154.9,116.0],[154.89,85.0],[154.88,310.0],[154.87,547.0],[154.86,732.0]],[[154.91,360.0],[154.92,66.0],[154.93,229.0],[154.94,449.0],[154.95,716.0]]]
["binance-futures","SOLUSDT",1729037202262,[[154.71,14883.0],[154.7,198.0],[154.69,204.0],[154.68,610.0],[154.67,538.0]],[[154.72,123.0],[154.73,87.0],[154.74,216.0],[154.75,293.0],[154.76,476.0]]]
["binance-futures","SOLUSDT",1729037218433,[[154.68,92.0],[154.67,235.0],[154.66,317.0],[154.65,999.0],[154.64,250.0]],[[154.69,164.0],[154.7,54.0],[154.71,175.0],[154.72,541.0],[154.73,679.0]]]
["binance-futures","SOLUSDT",1729037296546,[[154.44,81.0],[154.43,109.0],[154.42,178.0],[154.41,548.0]],[[154.45,394.0],[154.46,528.0],[154.47,399.0],[154.48,546.0],[154.49,809.0]]]
["binance-futures","SOLUSDT",1729037326514,[[154.48,237.0],[154.47,33.0],[154.46,261.0],[154.45,476.0],[154.44,623.0]],[[154.49,165.0],[154.5,93.0],[154.51,348.0],[154.52,556.0],[154.53,1044.0]]]
["binance-futures","SOLUSDT",1729037385919,[[154.59,599.0],[154.58,288.0],[154.57,344.0],[154.56,552.0],[154.55,570.0]],[[154.6,94.0],[154.61,150.0],[154.62,286.0],[154.63,397.0],[154.64,649.0]]]
["binance-futures","SOLUSDT",1729037417025,[[154.58,225.0],[154.57,136.0],[154.56,306.0],[154.55,616.0],[154.54,660.0]],[[154.59,96.0],[154.6,74.0],[154.61,242.0],[154.62,475.0],[154.63,669.0]]]
["binance-futures","SOLUSDT",1729037480491,[[154.4,128.0],[154.39,58.0],[154.38,221.0],[154.37,354.0],[154.36,579.0]],[[154.41,206.0],[154.42,192.0],[154.43,572.0],[154.44,715.0],[154.45,566.0]]]
["binance-futures","SOLUSDT",1729037528652,[[154.3,64.0],[154.29,21.0],[154.28,143.0],[154.27,313.0],[154.26,950.0]],[[154.31,276.0],[154.32,217.0],[154.33,429.0],[154.34,462.0],[154.35,882.0]]]
["binance-futures","SOLUSDT",1729037543071,[[154.24,13.0],[154.23,15.0],[154.22,46.0],[154.21,205.0],[154.2,264.0]],[[154.25,499.0],[154.26,278.0],[154.27,799.0],[154.28,696.0],[154.29,948.0]]]
["binance-futures","SOLUSDT",1729037604755,[[154.19,184.0],[154.18,325.0],[154.17,181.0],[154.16,245.0],[154.15,287.0]],[[154.2,195.0],[154.21,114.0],[154.22,288.0],[154.23,815.0],[154.24,663.0]]]
["binance-futures","SOLUSDT",1729037637085,[[154.18,289.0],[154.17,453.0],[154.16,352.0],[154.15,325.0],[154.14,533.0]],[[154.19,80.0],[154.2,42.0],[154.21,226.0],[154.22,658.0],[154.23,671.0]]]
["binance-futures","SOLUSDT",1729037701247,[[154.29,10.0],[154.28,8.0],[154.27,76.0],[154.26,259.0],[154.25,281.0]],[[154.3,554.0],[154.31,288.0],[154.32,692.0],[154.33,475.0],[154.34,991.0]]]
["binance-futures","SOLUSDT",1729037733793,[[154.19,135.0],[154.18,66.0],[154.17,230.0],[154.16,443.0],[154.15,542.0]],[[154.2,93.0],[154.21,53.0],[154.22,224.0],[154.23,695.0],[154.24,444.0]]]
["binance-futures","SOLUSDT",1729037763814,[[154.07,6.0],[154.06,15.0],[154.05,44.0],[154.04,197.0],[154.03,423.0]],[[154.08,175.0],[154.09,99.0],[154.1,379.0],[154.11,577.0],[154.12,548.0]]]
["binance-futures","SOLUSDT",1729037823736,[[154.01,14.0],[154.0,26.0],[153.99,69.0],[153.98,239.0],[153.97,232.0]],[[154.02,274.0],[154.03,341.0],[154.04,423.0],[154.05,874.0],[154.06,434.0]]]
["binance-futures","SOLUSDT",1729037853229,[[154.08,239.0],[154.07,180.0],[154.06,417.0],[154.05,479.0],[154.04,404.0]],[[154.09,13.0],[154.1,549.0],[154.11,451.0],[154.12,143.0],[154.13,395.0]]]
["binance-futures","SOLUSDT",1729037905260,[[154.13,13.0],[154.12,49.0],[154.11,174.0],[154.1,172.0]],[[154.14,241.0],[154.15,257.0],[154.16,216.0],[154.17,581.0],[154.18,855.0]]]
["binance-futures","SOLUSDT",1729037950215,[[154.19,155.0],[154.18,183.0],[154.17,335.0],[154.16,491.0],[154.15,347.0]],[[154.2,114.0],[154.21,165.0],[154.22,298.0],[154.23,356.0],[154.24,1043.0]]]
["binance-futures","SOLUSDT",1729038023243,[[154.35,7.0],[154.34,38.0],[154.33,144.0],[154.32,357.0],[154.31,253.0]],[[154.36,182.0],[154.37,100.0],[154.38,274.0],[154.39,453.0],[154.4,932.0]]]
["binance-futures","SOLUSDT",1729038038176,[[154.26,25.0],[154.25,27.0],[154.24,228.0],[154.23,298.0],[154.22,611.0]],[[154.27,253.0],[154.28,75.0],[154.29,214.0],[154.3,704.0],[154.31,628.0]]]
["binance-futures","SOLUSDT",1729038103614,[[154.06,66.0],[154.05,106.0],[154.04,64.0],[154.03,265.0],[154.02,375.0]],[[154.07,418.0],[154.08,233.0],[154.09,222.0],[154.1,407.0],[154.11,439.0]]]
["binance-futures","SOLUSDT",1729038143010,[[153.93,146.0],[153.92,118.0],[153.91,730.0],[153.9,229.0],[153.89,161.0]],[[153.94,124.0],[153.95,255.0],[153.96,343.0],[153.97,313.0],[153.98,382.0]]]
["binance-futures","SOLUSDT",1729038159573,[[153.83,214.0],[153.82,79.0],[153.81,274.0],[153.8,243.0],[153.79,295.0]],[[153.84,9.0],[153.85,47.0],[153.86,206.0],[153.87,320.0],[153.88,347.0]]]
["binance-futures","SOLUSDT",1729038236939,[[153.84,75.0],[153.83,196.0],[153.82,337.0],[153.81,231.0],[153.8,490.0]],[[153.85,135.0],[153.86,179.0],[153.87,295.0],[153.88,324.0],[153.89,468.0]]]
["binance-futures","SOLUSDT",1729038274181,[[153.86,19.0],[153.85,455.0],[153.84,161.0],[153.83,185.0],[153.82,388.0]],[[153.87,271.0],[153.88,192.0],[153.89,232.0],[153.9,284.0],[153.91,390.0]]]
["binance-futures","SOLUSDT",1729038332491,[[153.9,100.0],[153.89,85.0],[153.88,105.0],[153.87,253.0],[153.86,189.0]],[[153.91,192.0],[153.92,122.0],[153.93,329.0],[153.94,308.0],[153.95,973.0]]]
["binance-futures","SOLUSDT",1729038363710,[[153.77,88.0],[153.76,64.0],[153.75,240.0],[153.74,555.0],[153.73,381.0]],[[153.78,100.0],[153.79,106.0],[153.8,299.0],[153.81,232.0],[153.82,336.0]]]
["binance-futures","SOLUSDT",1729038428392,[[153.83,141.0],[153.82,193.0],[153.81,126.0],[153.8,226.0],[153.79,255.0]],[[153.84,34.0],[153.85,171.0],[153.86,201.0],[153.87,294.0],[153.88,651.0]]]
["binance-futures","SOLUSDT",1729038437259,[[153.86,580.0],[153.85,48.0],[153.84,198.0],[153.83,290.0],[153.82,330.0]],[[153.87,38.0],[153.88,167.0],[153.89,162.0],[153.9,723.0],[153.91,530.0]]]
["binance-futures","SOLUSDT",1729038495353,[[153.62,6.0],[153.61,53.0],[153.6,163.0],[153.59,268.0],[153.58,463.0]],[[153.63,206.0],[153.64,219.0],[153.65,515.0],[153.66,497.0],[153.67,373.0]]]
["binance-futures","SOLUSDT",1729038557119,[[153.61,120.0],[153.6,27.0],[153.59,101.0],[153.58,290.0],[153.57,556.0]],[[153.62,347.0],[153.63,172.0],[153.64,496.0],[153.65,405.0],[153.66,1225.0]]]
["binance-futures","SOLUSDT",1729038589861,[[153.57,86.0],[153.56,41.0],[153.55,142.0],[153.54,474.0],[153.53,288.0]],[[153.58,142.0],[153.59,170.0],[153.6,673.0],[153.61,536.0],[153.62,736.0]]]
["binance-futures","SOLUSDT",1729038654406,[[153.63,227.0],[153.62,55.0],[153.61,160.0],[153.6,483.0],[153.59,427.0]],[[153.64,61.0],[153.65,365.0],[153.66,465.0],[153.67,701.0],[153.68,631.0]]]
["binance-futures","SOLUSDT",1729038680200,[[153.59,198.0],[153.58,42.0],[153.57,132.0],[153.56,141.0],[153.55,317.0]],[[153.6,242.0],[153.61,536.0],[153.62,598.0],[153.63,1040.0],[153.64,538.0]]]
["binance-futures","SOLUSDT",1729038712010,[[153.58,21.0],[153.57,5.0],[153.56,78.0],[153.55,165.0],[153.54,301.0]],[[153.59,388.0],[153.6,653.0],[153.61,496.0],[153.62,586.0],[153.63,972.0]]]
["binance-futures","SOLUSDT",1729038769665,[[153.43,71.0],[153.42,136.0],[153.41,127.0],[153.4,319.0],[153.39,361.0]],[[153.44,171.0],[153.45,216.0],[153.46,512.0],[153.47,472.0],[153.48,577.0]]]
["binance-futures","SOLUSDT",1729038800360,[[153.43,208.0],[153.42,170.0],[153.41,168.0],[153.4,518.0],[153.39,451.0]],[[153.44,18.0],[153.45,195.0],[153.46,388.0],[153.47,984.0],[153.48,717.0]]]
["binance-futures","SOLUSDT",1729038854366,[[153.55,20.0],[153.54,63.0],[153.53,114.0],[153.52,252.0],[153.51,441.0]],[[153.56,215.0],[153.57,342.0],[153.58,279.0],[153.59,516.0],[153.6,852.0]]]
["binance-futures","SOLUSDT",1729038890096,[[153.55,117.0],[153.54,82.0],[153.53,212.0],[153.52,236.0],[153.51,367.0]],[[153.56,105.0],[153.57,368.0],[153.58,615.0],[153.59,325.0],[153.6,925.0]]]
["binance-futures","SOLUSDT",1729038964785,[[153.52,52.0],[153.51,97.0],[153.5,163.0],[153.49,275.0],[153.48,294.0]],[[153.53,188.0],[153.54,423.0],[153.55,484.0],[153.56,535.0],[153.57,416.0]]]
["binance-futures","SOLUSDT",1729038980706,[[153.54,101.0],[153.53,85.0],[153.52,220.0],[153.51,292.0],[153.5,473.0]],[[153.55,82.0],[153.56,132.0],[153.57,357.0],[153.58,485.0],[153.59,481.0]]]
["binance-futures","SOLUSDT",1729039051005,[[153.42,210.0],[153.41,488.0],[153.4,375.0],[153.39,493.0],[153.38,215.0]],[[153.43,168.0],[153.44,54.0],[153.45,272.0],[153.46,279.0],[153.47,574.0]]]
["binance-futures","SOLUSDT",1729039084563,[[153.46,324.0],[153.45,457.0],[153.44,431.0],[153.43,320.0],[153.42,480.0]],[[153.47,8.0],[153.48,63.0],[153.49,365.0],[153.5,533.0],[153.51,997.0]]]
["binance-futures","SOLUSDT",1729039099838,[[153.44,76.0],[153.43,47.0],[153.42,190.0],[153.41,261.0],[153.4,302.0]],[[153.45,96.0],[153.46,199.0],[153.47,416.0],[153.48,832.0],[153.49,622.0]]]
["binance-futures","SOLUSDT",1729039176704,[[153.47,30.0],[153.46,79.0],[153.45,153.0],[153.44,199.0],[153.43,343.0]],[[153.48,134.0],[153.49,348.0],[153.5,355.0],[153.51,408.0],[153.52,320.0]]]
["binance-futures","SOLUSDT",1729039217054,[[153.76,22.0],[153.75,81.0],[153.74,91.0],[153.73,274.0],[153.72,268.0]],[[153.77,136.0],[153.775,13.0],[153.78,356.0],[153.79,518.0],[153.8,767.0]]]
["binance-futures","SOLUSDT",1729039263980,[[153.87,53.0],[153.86,210.0],[153.85,294.0],[153.84,643.0],[153.83,322.0]],[[153.88,214.0],[153.89,148.0],[153.9,436.0],[153.91,501.0],[153.92,856.0]]]
["binance-futures","SOLUSDT",1729039292526,[[154.04,165.0],[154.03,303.0],[154.02,986.0],[154.01,472.0],[154.0,495.0]],[[154.05,24.0],[154.06,47.0],[154.07,121.0],[154.08,555.0],[154.09,587.0]]]
["binance-futures","SOLUSDT",1729039349172,[[153.99,205.0],[153.98,559.0],[153.97,547.0],[153.96,633.0],[153.95,508.0]],[[154.0,307.0],[154.01,74.0],[154.02,183.0],[154.03,242.0],[154.04,330.0]]]
["binance-futures","SOLUSDT",1729039364351,[[154.0,176.0],[153.99,345.0],[153.98,782.0],[153.97,609.0],[153.96,621.0]],[[154.01,31.0],[154.02,56.0],[154.03,143.0],[154.04,290.0],[154.05,471.0]]]
["binance-futures","SOLUSDT",1729039435607,[[153.87,200.0],[153.86,103.0],[153.85,345.0],[153.84,752.0],[153.83,349.0]],[[153.88,187.0],[153.89,96.0],[153.9,169.0],[153.91,318.0],[153.92,427.0]]]
["binance-futures","SOLUSDT",1729039465532,[[153.9,183.0],[153.89,436.0],[153.88,798.0],[153.87,683.0],[153.86,311.0]],[[153.91,54.0],[153.92,59.0],[153.93,255.0],[153.94,419.0],[153.95,594.0]]]
["binance-futures","SOLUSDT",1729039501376,[[153.84,205.0],[153.83,1340.0],[153.82,511.0],[153.81,838.0],[153.8,504.0]],[[153.85,57.0],[153.86,50.0],[153.87,318.0],[153.88,394.0],[153.89,647.0]]]
["binance-futures","SOLUSDT",1729039530144,[[153.85,51.0],[153.84,40.0],[153.83,274.0],[153.82,581.0],[153.81,1036.0]],[[153.86,343.0],[153.87,397.0],[153.88,462.0],[153.89,688.0],[153.9,2242.0]]]
["binance-futures","SOLUSDT",1729039589511,[[153.64,26.0],[153.63,134.0],[153.62,393.0],[153.61,351.0],[153.6,724.0]],[[153.65,200.0],[153.66,115.0],[153.67,395.0],[153.68,537.0],[153.69,862.0]]]
["binance-futures","SOLUSDT",1729039619298,[[153.68,41.0],[153.67,29.0],[153.66,106.0],[153.65,238.0],[153.64,369.0]],[[153.69,191.0],[153.7,240.0],[153.71,364.0],[153.72,583.0],[153.73,563.0]]]
["binance-futures","SOLUSDT",1729039675645,[[153.47,113.0],[153.46,31.0],[153.45,1099.0],[153.44,147.0],[153.43,289.0]],[[153.48,58.0],[153.49,307.0],[153.5,482.0],[153.51,691.0],[153.52,463.0]]]
["binance-futures","SOLUSDT",1729039704782,[[153.52,95.0],[153.51,41.0],[153.5,160.0],[153.49,417.0],[153.48,422.0]],[[153.53,190.0],[153.54,80.0],[153.55,286.0],[153.56,287.0],[153.57,438.0]]]
["binance-futures","SOLUSDT",1729039762656,[[153.59,30.0],[153.58,88.0],[153.57,446.0],[153.56,574.0],[153.55,455.0]],[[153.6,172.0],[153.61,212.0],[153.62,254.0],[153.63,456.0],[153.64,539.0]]]
["binance-futures","SOLUSDT",1729039788384,[[153.79,102.0],[153.78,235.0],[153.77,316.0],[153.76,450.0],[153.75,675.0]],[[153.8,35.0],[153.81,34.0],[153.82,160.0],[153.821,6.0],[153.83,162.0]]]
["binance-futures","SOLUSDT",1729039859050,[[153.79,25.0],[153.78,186.0],[153.77,186.0],[153.76,268.0],[153.75,327.0]],[[153.8,140.0],[153.81,86.0],[153.82,216.0],[153.83,452.0],[153.84,698.0]]]
["binance-futures","SOLUSDT",1729039874481,[[153.68,37.0],[153.67,11.0],[153.66,166.0],[153.65,348.0],[153.64,739.0]],[[153.69,181.0],[153.7,131.0],[153.71,335.0],[153.72,354.0],[153.73,421.0]]]
["binance-futures","SOLUSDT",1729039909730,[[153.74,217.0],[153.73,218.0],[153.72,358.0],[153.71,487.0],[153.7,534.0]],[[153.75,68.0],[153.76,52.0],[153.77,75.0],[153.78,329.0],[153.79,277.0]]]
["binance-futures","SOLUSDT",1729039979253,[[153.66,127.0],[153.65,255.0],[153.64,267.0],[153.63,427.0],[153.62,390.0]],[[153.67,34.0],[153.68,84.0],[153.69,242.0],[153.7,322.0],[153.71,404.0]]]
["binance-futures","SOLUSDT",1729039993722,[[153.71,81.0],[153.7,62.0],[153.69,213.0],[153.68,296.0],[153.67,316.0]],[[153.72,70.0],[153.73,368.0],[153.74,421.0],[153.75,305.0],[153.76,868.0]]]
["binance-futures","SOLUSDT",1729040068296,[[153.77,69.0],[153.76,50.0],[153.75,313.0],[153.74,502.0],[153.73,519.0]],[[153.78,139.0],[153.79,149.0],[153.8,429.0],[153.81,483.0],[153.82,852.0]]]
["binance-futures","SOLUSDT",1729040116968,[[153.78,25.0],[153.77,132.0],[153.76,72.0],[153.75,287.0],[153.74,391.0]],[[153.79,189.0],[153.8,371.0],[153.81,508.0],[153.82,424.0],[153.83,636.0]]]
["binance-futures","SOLUSDT",1729040159371,[[153.71,73.0],[153.7,54.0],[153.69,145.0],[153.68,381.0],[153.67,438.0]],[[153.72,79.0],[153.73,272.0],[153.74,290.0],[153.75,636.0],[153.76,547.0]]]
["binance-futures","SOLUSDT",1729040188797,[[153.75,48.0],[153.74,10.0],[153.73,140.0],[153.72,263.0],[153.71,362.0]],[[153.76,168.0],[153.77,325.0],[153.78,357.0],[153.79,694.0],[153.8,388.0]]]
["binance-futures","SOLUSDT",1729040252730,[[153.74,121.0],[153.73,214.0],[153.72,590.0],[153.71,846.0],[153.7,1921.0]],[[153.75,97.0],[153.76,256.0],[153.77,277.0],[153.78,266.0],[153.79,496.0]]]
["binance-futures","SOLUSDT",1729040276552,[[153.76,20.0],[153.75,231.0],[153.74,685.0],[153.73,528.0],[153.72,666.0]],[[153.77,129.0],[153.78,166.0],[153.79,279.0],[153.8,435.0],[153.81,422.0]]]
["binance-futures","SOLUSDT",1729040347298,[[153.68,21.0],[153.67,26.0],[153.66,168.0],[153.65,273.0],[153.64,395.0]],[[153.69,285.0],[153.7,655.0],[153.71,600.0],[153.72,740.0],[153.73,878.0]]]
["binance-futures","SOLUSDT",1729040378187,[[153.62,208.0],[153.61,777.0],[153.6,530.0],[153.59,690.0],[153.58,685.0]],[[153.63,98.0],[153.64,25.0],[153.65,135.0],[153.66,340.0],[153.67,366.0]]]
["binance-futures","SOLUSDT",1729040409599,[[153.78,65.0],[153.77,102.0],[153.76,446.0],[153.75,363.0],[153.74,513.0]],[[153.79,56.0],[153.8,150.0],[153.81,419.0],[153.82,605.0],[153.83,704.0]]]
["binance-futures","SOLUSDT",1729040469728,[[153.72,93.0],[153.71,210.0],[153.7,338.0],[153.69,394.0],[153.68,501.0]],[[153.73,214.0],[153.74,78.0],[153.75,305.0],[153.76,602.0],[153.77,484.0]]]
["binance-futures","SOLUSDT",1729040522929,[[153.95,40.0],[153.94,86.0],[153.93,131.0],[153.92,58.0],[153.91,209.0]],[[153.96,288.0],[153.97,720.0],[153.98,414.0],[153.99,361.0],[154.0,588.0]]]
["binance-futures","SOLUSDT",1729040528942,[[154.0,8.0],[153.99,121.0],[153.98,4927.0],[153.97,449.0]],[[154.01,309.0],[154.02,134.0],[154.023,4.0],[154.03,568.0],[154.04,484.0]]]
["binance-futures","SOLUSDT",1729040586734,[[153.86,94.0],[153.85,35.0],[153.84,195.0],[153.83,459.0],[153.82,526.0]],[[153.87,123.0],[153.88,340.0],[153.89,434.0],[153.9,501.0],[153.91,607.0]]]
["binance-futures","SOLUSDT",1729040616063,[[153.84,70.0],[153.83,593.0],[153.82,612.0],[153.81,1274.0],[153.8,364.0]],[[153.85,22.0],[153.86,159.0],[153.87,294.0],[153.88,435.0],[153.89,510.0]]]
["binance-futures","SOLUSDT",1729040686289,[[153.68,11.0],[153.67,78.0],[153.66,224.0],[153.65,202.0]],[[153.69,105.0],[153.7,453.0],[153.71,320.0],[153.72,464.0],[153.73,878.0]]]
["binance-futures","SOLUSDT",1729040708407,[[153.71,80.0],[153.7,117.0],[153.69,421.0],[153.68,535.0],[153.67,470.0]],[[153.72,67.0],[153.73,154.0],[153.74,278.0],[153.75,305.0],[153.76,614.0]]]
["binance-futures","SOLUSDT",1729040779380,[[153.32,24.0],[153.31,17.0],[153.3,422.0],[153.29,251.0],[153.28,331.0]],[[153.33,162.0],[153.34,310.0],[153.35,434.0],[153.36,758.0],[153.37,709.0]]]
["binance-futures","SOLUSDT",1729040793944,[[153.38,173.0],[153.37,879.0],[153.36,152.0],[153.35,68.0],[153.34,229.0]],[[153.39,20.0],[153.4,98.0],[153.41,298.0],[153.42,482.0],[153.43,636.0]]]
["binance-futures","SOLUSDT",1729040833296,[[153.32,60.0],[153.31,83.0],[153.3,384.0],[153.29,466.0],[153.28,507.0]],[[153.33,47.0],[153.34,212.0],[153.35,422.0],[153.36,547.0],[153.37,485.0]]]
["binance-futures","SOLUSDT",1729040894892,[[153.28,231.0],[153.27,79.0],[153.26,318.0],[153.25,459.0],[153.24,1334.0]],[[153.29,54.0],[153.3,135.0],[153.31,209.0],[153.32,682.0],[153.33,351.0]]]
["binance-futures","SOLUSDT",1729040909570,[[153.29,19.0],[153.28,90.0],[153.27,181.0],[153.26,462.0],[153.25,590.0]],[[153.3,232.0],[153.31,301.0],[153.32,321.0],[153.33,664.0],[153.34,832.0]]]
["binance-futures","SOLUSDT",1729040982760,[[153.15,247.0],[153.14,397.0],[153.13,210.0],[153.12,227.0],[153.11,444.0]],[[153.16,60.0],[153.17,217.0],[153.18,675.0],[153.19,329.0],[153.2,654.0]]]
["binance-futures","SOLUSDT",1729040992915,[[153.25,20.0],[153.24,77.0],[153.23,125.0],[153.22,232.0],[153.21,340.0]],[[153.26,114.0],[153.27,514.0],[153.28,535.0],[153.29,547.0],[153.3,644.0]]]
["binance-futures","SOLUSDT",1729041068342,[[153.0,192.0],[152.99,127.0],[152.98,224.0],[152.97,340.0],[152.96,478.0]],[[153.01,81.0],[153.02,139.0],[153.03,240.0],[153.04,479.0],[153.05,537.0]]]
["binance-futures","SOLUSDT",1729041096857,[[153.17,142.0],[153.16,102.0],[153.15,196.0],[153.14,264.0],[153.13,365.0]],[[153.18,42.0],[153.19,126.0],[153.2,775.0],[153.21,1119.0],[153.22,238.0]]]
["binance-futures","SOLUSDT",1729041155193,[[152.94,69.0],[152.93,126.0],[152.92,191.0],[152.91,452.0],[152.9,429.0]],[[152.95,33.0],[152.96,172.0],[152.97,342.0],[152.98,358.0],[152.99,629.0]]]
["binance-futures","SOLUSDT",1729041181813,[[153.01,193.0],[153.0,87.0],[152.99,688.0],[152.98,364.0],[152.97,218.0]],[[153.02,50.0],[153.03,124.0],[153.04,327.0],[153.05,367.0],[153.06,824.0]]]
["binance-futures","SOLUSDT",1729041242166,[[153.0,21.0],[152.99,77.0],[152.98,180.0],[152.97,199.0],[152.96,488.0]],[[153.01,330.0],[153.02,602.0],[153.03,629.0],[153.04,393.0],[153.05,592.0]]]
["binance-futures","SOLUSDT",1729041272881,[[153.13,365.0],[153.12,192.0],[153.11,456.0],[153.1,516.0],[153.09,436.0]],[[153.14,12.0],[153.15,209.0],[153.16,426.0],[153.17,429.0],[153.18,1141.0]]]
["binance-futures","SOLUSDT",1729041302041,[[153.35,410.0],[153.34,49.0],[153.33,627.0],[153.32,351.0],[153.31,563.0]],[[153.36,8.0],[153.37,10.0],[153.38,258.0],[153.39,883.0],[153.4,459.0]]]
["binance-futures","SOLUSDT",1729041356157,[[153.82,414.0],[153.81,296.0],[153.8,827.0],[153.79,550.0],[153.78,511.0]],[[153.83,12.0],[153.84,6.0],[153.85,45.0],[153.86,274.0],[153.87,535.0]]]
["binance-futures","SOLUSDT",1729041371258,[[153.89,505.0],[153.88,273.0],[153.87,375.0],[153.86,366.0],[153.85,523.0]],[[153.9,37.0],[153.91,11.0],[153.92,105.0],[153.93,368.0],[153.94,366.0]]]
["binance-futures","SOLUSDT",1729041409752,[[154.16,101.0],[154.15,170.0],[154.14,132.0],[154.13,220.0],[154.12,245.0]],[[154.17,41.0],[154.18,24.0],[154.19,145.0],[154.2,404.0],[154.21,547.0]]]
["binance-futures","SOLUSDT",1729041461969,[[154.26,391.0],[154.25,106.0],[154.24,272.0],[154.23,532.0],[154.22,424.0]],[[154.27,206.0],[154.28,23.0],[154.29,93.0],[154.3,168.0],[154.31,503.0]]]
["binance-futures","SOLUSDT",1729041488920,[[154.33,329.0],[154.32,85.0],[154.31,74.0],[154.3,158.0],[154.29,163.0]],[[154.34,29.0],[154.35,49.0],[154.36,141.0],[154.37,688.0],[154.38,514.0]]]
["binance-futures","SOLUSDT",1729041556554,[[154.02,63.0],[154.01,84.0],[154.0,89.0],[153.99,185.0],[153.98,132.0]],[[154.03,172.0],[154.04,196.0],[154.05,386.0],[154.06,402.0],[154.07,1022.0]]]
["binance-futures","SOLUSDT",1729041570796,[[153.95,242.0],[153.94,51.0],[153.93,356.0],[153.92,240.0],[153.91,155.0]],[[153.96,115.0],[153.97,103.0],[153.98,368.0],[153.99,398.0],[154.0,481.0]]]
["binance-futures","SOLUSDT",1729041638437,[[153.87,5.0],[153.86,22.0],[153.85,102.0],[153.84,192.0]],[[153.88,236.0],[153.89,424.0],[153.9,239.0],[153.91,244.0],[153.92,338.0]]]
["binance-futures","SOLUSDT",1729041653352,[[153.96,104.0],[153.95,90.0],[153.94,176.0],[153.93,306.0],[153.92,324.0]],[[153.97,113.0],[153.98,106.0],[153.99,152.0],[154.0,452.0],[154.002,1.0]]]
["binance-futures","SOLUSDT",1729041696705,[[154.03,257.0],[154.02,403.0],[154.01,61.0],[154.0,386.0],[153.99,116.0]],[[154.04,51.0],[154.05,343.0],[154.06,174.0],[154.07,261.0],[154.08,431.0]]]
["binance-futures","SOLUSDT",1729041736658,[[154.24,314.0],[154.23,195.0],[154.22,299.0],[154.21,450.0],[154.2,555.0]],[[154.25,27.0],[154.26,13.0],[154.27,83.0],[154.28,114.0],[154.29,130.0]]]
["binance-futures","SOLUSDT",1729041765267,[[154.22,366.0],[154.21,85.0],[154.2,557.0],[154.19,394.0],[154.18,335.0]],[[154.23,65.0],[154.24,17.0],[154.25,59.0],[154.26,276.0],[154.27,160.0]]]
["binance-futures","SOLUSDT",1729041834010,[[154.7,139.0],[154.69,334.0],[154.68,253.0],[154.67,562.0],[154.66,463.0]],[[154.71,30.0],[154.72,122.0],[154.73,30.0],[154.74,423.0],[154.75,168.0]]]
["binance-futures","SOLUSDT",1729041849286,[[154.63,11.0],[154.62,33.0],[154.61,525.0],[154.6,686.0],[154.59,822.0]],[[154.64,254.0],[154.65,124.0],[154.66,142.0],[154.67,312.0],[154.68,308.0]]]
["binance-futures","SOLUSDT",1729041915351,[[154.66,4.0],[154.65,24.0],[154.64,461.0],[154.63,499.0],[154.62,443.0]],[[154.67,111.0],[154.68,38.0],[154.69,163.0],[154.7,422.0],[154.71,298.0]]]
["binance-futures","SOLUSDT",1729041943109,[[154.55,640.0],[154.54,885.0],[154.53,736.0],[154.52,717.0],[154.51,752.0]],[[154.56,60.0],[154.57,20.0],[154.58,93.0],[154.59,152.0],[154.6,208.0]]]
["binance-futures","SOLUSDT",1729041997743,[[154.59,1.0],[154.58,68.0],[154.57,400.0],[154.56,674.0],[154.55,362.0]],[[154.6,140.0],[154.61,319.0],[154.62,600.0],[154.63,240.0],[154.64,313.0]]]
["binance-futures","SOLUSDT",1729042030776,[[154.66,265.0],[154.65,812.0],[154.64,435.0],[154.63,553.0],[154.62,1502.0]],[[154.67,161.0],[154.68,31.0],[154.69,168.0],[154.7,71.0],[154.71,231.0]]]
["binance-futures","SOLUSDT",1729042081617,[[154.83,63.0],[154.82,186.0],[154.81,307.0],[154.8,458.0]],[[154.84,232.0],[154.85,99.0],[154.86,73.0],[154.87,362.0],[154.88,2029.0]]]
["binance-futures","SOLUSDT",1729042109081,[[154.8,1136.0],[154.79,45.0],[154.78,124.0],[154.77,444.0],[154.76,383.0]],[[154.81,5.0],[154.82,6.0],[154.83,68.0],[154.84,108.0],[154.85,136.0]]]
["binance-futures","SOLUSDT",1729042138419,[[154.8,531.0],[154.79,63.0],[154.78,367.0],[154.77,691.0],[154.76,289.0]],[[154.81,143.0],[154.82,138.0],[154.83,205.0],[154.84,161.0],[154.85,383.0]]]
["binance-futures","SOLUSDT",1729042195669,[[154.9,26.0],[154.89,241.0],[154.88,492.0],[154.87,438.0],[154.86,886.0]],[[154.91,155.0],[154.92,120.0],[154.93,139.0],[154.94,185.0],[154.95,359.0]]]
["binance-futures","SOLUSDT",1729042217070,[[154.8,33.0],[154.79,62.0],[154.78,414.0],[154.77,691.0],[154.76,675.0]],[[154.81,121.0],[154.82,192.0],[154.83,360.0],[154.84,143.0],[154.85,330.0]]]
["binance-futures","SOLUSDT",1729042251791,[[154.54,171.0],[154.53,87.0],[154.52,535.0],[154.51,733.0],[154.49,743.0]],[[154.55,171.0],[154.56,137.0],[154.57,123.0],[154.58,208.0],[154.59,349.0]]]
["binance-futures","SOLUSDT",1729042305925,[[154.53,49.0],[154.52,129.0],[154.51,647.0],[154.5,846.0],[154.49,466.0]],[[154.54,254.0],[154.55,118.0],[154.56,227.0],[154.57,175.0],[154.58,215.0]]]
["binance-futures","SOLUSDT",1729042332688,[[154.36,220.0],[154.35,201.0],[154.34,239.0],[154.33,921.0],[154.32,527.0]],[[154.37,6.0],[154.38,33.0],[154.39,207.0],[154.4,457.0],[154.41,668.0]]]
["binance-futures","SOLUSDT",1729042368092,[[154.42,1356.0],[154.41,66.0],[154.4,105.0],[154.39,197.0],[154.37,580.0]],[[154.43,152.0],[154.44,147.0],[154.45,435.0],[154.46,383.0],[154.47,711.0]]]
["binance-futures","SOLUSDT",1729042416873,[[154.63,198.0],[154.62,169.0],[154.61,321.0],[154.6,465.0],[154.59,394.0]],[[154.64,2.0],[154.65,265.0],[154.66,206.0],[154.67,560.0],[154.68,860.0]]]
["binance-futures","SOLUSDT",1729042487267,[[154.66,153.0],[154.65,41.0],[154.64,159.0],[154.63,380.0],[154.62,394.0]],[[154.67,230.0],[154.68,245.0],[154.69,314.0],[154.7,435.0],[154.71,658.0]]]
["binance-futures","SOLUSDT",1729042502796,[[154.53,124.0],[154.52,82.0],[154.51,127.0],[154.5,190.0],[154.49,397.0]],[[154.54,100.0],[154.55,86.0],[154.56,347.0],[154.57,391.0],[154.58,561.0]]]
["binance-futures","SOLUSDT",1729042552767,[[154.63,51.0],[154.62,72.0],[154.61,285.0],[154.6,401.0],[154.59,684.0]],[[154.64,111.0],[154.65,219.0],[154.66,239.0],[154.67,366.0],[154.68,335.0]]]
["binance-futures","SOLUSDT",1729042586390,[[154.56,156.0],[154.55,476.0],[154.54,602.0],[154.53,533.0],[154.52,495.0]],[[154.57,39.0],[154.58,14.0],[154.59,73.0],[154.6,193.0],[154.61,201.0]]]
["binance-futures","SOLUSDT",1729042615011,[[154.57,42.0],[154.56,88.0],[154.55,351.0],[154.54,413.0],[154.53,717.0]],[[154.58,340.0],[154.59,106.0],[154.6,152.0],[154.61,204.0],[154.62,412.0]]]
["binance-futures","SOLUSDT",1729042683266,[[154.24,25.0],[154.23,1.0],[154.22,62.0],[154.21,129.0],[154.2,269.0]],[[154.25,249.0],[154.26,228.0],[154.27,342.0],[154.28,329.0],[154.29,587.0]]]
["binance-futures","SOLUSDT",1729042704446,[[154.27,3.0],[154.26,22.0],[154.25,98.0],[154.24,160.0],[154.23,151.0]],[[154.28,313.0],[154.29,119.0],[154.3,140.0],[154.31,171.0],[154.32,713.0]]]
["binance-futures","SOLUSDT",1729042767287,[[154.26,125.0],[154.25,332.0],[154.24,209.0],[154.23,405.0],[154.22,542.0]],[[154.27,83.0],[154.28,90.0],[154.29,62.0],[154.3,185.0],[154.31,245.0]]]
["binance-futures","SOLUSDT",1729042796297,[[154.34,52.0],[154.33,212.0],[154.32,359.0],[154.31,386.0],[154.3,500.0]],[[154.35,17.0],[154.36,62.0],[154.37,141.0],[154.38,231.0],[154.39,333.0]]]
["binance-futures","SOLUSDT",1729042853235,[[154.35,91.0],[154.34,533.0],[154.33,172.0],[154.32,261.0],[154.31,356.0]],[[154.36,84.0],[154.37,57.0],[154.38,78.0],[154.39,163.0],[154.4,275.0]]]
["binance-futures","SOLUSDT",1729042893436,[[154.36,68.0],[154.35,153.0],[154.34,195.0],[154.33,562.0],[154.32,332.0]],[[154.37,192.0],[154.38,122.0],[154.39,139.0],[154.4,126.0],[154.41,373.0]]]
["binance-futures","SOLUSDT",1729042944693,[[154.39,161.0],[154.38,505.0],[154.37,443.0],[154.36,572.0],[154.35,532.0]],[[154.4,25.0],[154.41,40.0],[154.42,86.0],[154.43,178.0],[154.44,268.0]]]
["binance-futures","SOLUSDT",1729042976964,[[154.3,2.0],[154.29,32.0],[154.28,167.0],[154.27,341.0],[154.26,691.0]],[[154.31,113.0],[154.32,183.0],[154.33,244.0],[154.34,339.0],[154.35,181.0]]]
["binance-futures","SOLUSDT",1729043006524,[[154.17,327.0],[154.16,136.0],[154.15,251.0],[154.14,234.0],[154.13,434.0]],[[154.18,51.0],[154.19,67.0],[154.2,111.0],[154.21,349.0],[154.22,468.0]]]
["binance-futures","SOLUSDT",1729043065845,[[154.36,57.0],[154.35,58.0],[154.34,372.0],[154.33,410.0],[154.32,646.0]],[[154.37,120.0],[154.38,83.0],[154.39,180.0],[154.4,282.0],[154.41,299.0]]]
["binance-futures","SOLUSDT",1729043096787,[[154.44,84.0],[154.43,260.0],[154.42,512.0],[154.41,588.0],[154.4,503.0]],[[154.45,81.0],[154.46,37.0],[154.47,135.0],[154.48,355.0],[154.49,257.0]]]
["binance-futures","SOLUSDT",1729043154628,[[154.16,33.0],[154.15,64.0],[154.14,245.0],[154.13,494.0],[154.12,445.0]],[[154.17,161.0],[154.18,45.0],[154.19,236.0],[154.2,324.0],[154.21,435.0]]]
["binance-futures","SOLUSDT",1729043182313,[[154.11,162.0],[154.1,52.0],[154.09,704.0],[154.08,351.0],[154.07,289.0]],[[154.12,11.0],[154.13,168.0],[154.14,109.0],[154.15,382.0],[154.16,464.0]]]
["binance-futures","SOLUSDT",1729043211996,[[154.07,187.0],[154.06,162.0],[154.05,131.0],[154.04,577.0],[154.03,283.0]],[[154.08,143.0],[154.09,53.0],[154.1,249.0],[154.11,489.0],[154.12,233.0]]]
["binance-futures","SOLUSDT",1729043250556,[[154.0,211.0],[153.99,139.0],[153.98,242.0],[153.97,604.0],[153.96,572.0]],[[154.01,17.0],[154.02,85.0],[154.03,119.0],[154.04,290.0],[154.05,452.0]]]
["binance-futures","SOLUSDT",1729043295743,[[153.93,216.0],[153.92,417.0],[153.91,412.0],[153.9,385.0],[153.89,318.0]],[[153.94,2.0],[153.95,9.0],[153.96,239.0],[153.97,355.0],[153.98,265.0]]]
["binance-futures","SOLUSDT",1729043369762,[[154.16,11.0],[154.15,44.0],[154.14,226.0],[154.13,215.0],[154.12,357.0]],[[154.17,152.0],[154.178,9.0],[154.18,308.0],[154.19,358.0],[154.2,445.0]]]
["binance-futures","SOLUSDT",1729043384467,[[154.25,118.0],[154.24,72.0],[154.23,341.0],[154.22,413.0],[154.21,372.0]],[[154.26,43.0],[154.27,38.0],[154.28,192.0],[154.29,389.0],[154.3,299.0]]]
["binance-futures","SOLUSDT",1729043439819,[[154.37,117.0],[154.36,167.0],[154.35,369.0],[154.34,394.0],[154.33,321.0]],[[154.38,43.0],[154.39,58.0],[154.4,94.0],[154.41,302.0],[154.42,257.0]]]
["binance-futures","SOLUSDT",1729043468686,[[154.43,75.0],[154.42,117.0],[154.41,251.0],[154.4,455.0],[154.39,375.0]],[[154.44,169.0],[154.45,74.0],[154.46,660.0],[154.47,522.0],[154.48,303.0]]]
["binance-futures","SOLUSDT",1729043496907,[[154.59,13.0],[154.58,205.0],[154.57,428.0],[154.56,491.0],[154.55,598.0]],[[154.6,134.0],[154.61,207.0],[154.62,326.0],[154.63,398.0],[154.64,475.0]]]
["binance-futures","SOLUSDT",1729043566571,[[154.48,15.0],[154.47,12.0],[154.46,226.0],[154.45,541.0],[154.44,357.0]],[[154.49,235.0],[154.5,116.0],[154.51,634.0],[154.52,530.0],[154.53,596.0]]]
["binance-futures","SOLUSDT",1729043594530,[[154.6,12.0],[154.59,25.0],[154.58,237.0],[154.57,257.0],[154.56,374.0]],[[154.61,232.0],[154.62,409.0],[154.63,647.0],[154.64,415.0],[154.65,532.0]]]
["binance-futures","SOLUSDT",1729043652615,[[154.78,74.0],[154.77,203.0],[154.76,722.0],[154.75,447.0],[154.74,484.0]],[[154.79,21.0],[154.8,48.0],[154.81,132.0],[154.82,322.0],[154.83,340.0]]]
["binance-futures","SOLUSDT",1729043681259,[[154.75,249.0],[154.74,387.0],[154.73,397.0],[154.72,475.0],[154.71,851.0]],[[154.76,13.0],[154.77,12.0],[154.78,73.0],[154.79,217.0],[154.8,344.0]]]
["binance-futures","SOLUSDT",1729043740010,[[154.67,341.0],[154.66,33.0],[154.65,106.0],[154.64,423.0],[154.63,410.0]],[[154.68,196.0],[154.69,578.0],[154.7,434.0],[154.71,520.0],[154.72,414.0]]]
["binance-futures","SOLUSDT",1729043770603,[[154.61,66.0],[154.6,65.0],[154.59,139.0],[154.58,326.0],[154.57,301.0]],[[154.62,272.0],[154.63,526.0],[154.64,498.0],[154.65,481.0],[154.66,750.0]]]
["binance-futures","SOLUSDT",1729043788646,[[154.61,172.0],[154.6,59.0],[154.59,101.0],[154.58,397.0],[154.57,415.0]],[[154.62,139.0],[154.63,419.0],[154.64,445.0],[154.65,702.0],[154.66,441.0]]]
["binance-futures","SOLUSDT",1729043859365,[[154.69,65.0],[154.68,240.0],[154.67,388.0],[154.66,480.0],[154.65,140.0]],[[154.7,96.0],[154.71,93.0],[154.72,210.0],[154.73,487.0],[154.74,588.0]]]
["binance-futures","SOLUSDT",1729043890437,[[154.78,144.0],[154.77,333.0],[154.76,451.0],[154.75,500.0],[154.74,363.0]],[[154.79,22.0],[154.8,66.0],[154.81,359.0],[154.82,424.0],[154.83,224.0]]]
["binance-futures","SOLUSDT",1729043949243,[[154.64,172.0],[154.63,79.0],[154.62,352.0],[154.61,302.0],[154.6,481.0]],[[154.65,61.0],[154.66,187.0],[154.67,568.0],[154.68,395.0],[154.69,338.0]]]
["binance-futures","SOLUSDT",1729043987622,[[154.66,185.0],[154.65,424.0],[154.64,396.0],[154.63,397.0],[154.62,259.0]],[[154.67,15.0],[154.68,55.0],[154.69,240.0],[154.7,612.0],[154.71,550.0]]]
["binance-futures","SOLUSDT",1729044039944,[[154.81,80.0],[154.8,132.0],[154.79,290.0],[154.78,244.0],[154.77,360.0]],[[154.82,191.0],[154.83,259.0],[154.84,317.0],[154.85,320.0],[154.86,527.0]]]
["binance-futures","SOLUSDT",1729044069512,[[154.72,153.0],[154.71,120.0],[154.7,146.0],[154.69,286.0],[154.68,389.0]],[[154.73,76.0],[154.74,48.0],[154.75,187.0],[154.76,496.0],[154.77,601.0]]]
["binance-futures","SOLUSDT",1729044098052,[[154.82,8.0],[154.81,52.0],[154.8,287.0],[154.79,335.0],[154.78,186.0]],[[154.83,149.0],[154.84,261.0],[154.85,462.0],[154.86,419.0],[154.87,596.0]]]
["binance-futures","SOLUSDT",1729044143451,[[154.64,64.0],[154.63,66.0],[154.62,219.0],[154.61,309.0],[154.6,457.0]],[[154.65,100.0],[154.66,145.0],[154.67,516.0],[154.68,654.0],[154.69,606.0]]]
["binance-futures","SOLUSDT",1729044183108,[[154.52,287.0],[154.51,147.0],[154.5,166.0],[154.49,296.0],[154.48,347.0]],[[154.53,21.0],[154.54,295.0],[154.55,455.0],[154.56,353.0],[154.57,691.0]]]
["binance-futures","SOLUSDT",1729044252921,[[155.18,2311.0],[155.17,8.0],[155.16,59.0],[155.15,73.0],[155.14,214.0]],[[155.19,51.0],[155.2,711.0],[155.21,660.0],[155.22,1120.0],[155.23,418.0]]]
["binance-futures","SOLUSDT",1729044267383,[[155.14,2.0],[155.13,27.0],[155.12,169.0],[155.11,233.0],[155.1,492.0]],[[155.15,157.0],[155.16,576.0],[155.17,519.0],[155.18,555.0],[155.19,540.0]]]
["binance-futures","SOLUSDT",1729044330840,[[155.33,200.0],[155.32,76.0],[155.31,235.0],[155.3,391.0],[155.29,514.0]],[[155.34,79.0],[155.35,41.0],[155.36,1477.0],[155.37,498.0],[155.38,489.0]]]
["binance-futures","SOLUSDT",1729044353268,[[155.29,93.0],[155.28,182.0],[155.27,520.0],[155.26,206.0],[155.25,506.0]],[[155.3,898.0],[155.31,82.0],[155.32,324.0],[155.33,545.0],[155.34,419.0]]]
["binance-futures","SOLUSDT",1729044381377,[[155.46,35.0],[155.45,114.0],[155.44,327.0],[155.43,825.0],[155.42,718.0]],[[155.47,197.0],[155.48,256.0],[155.49,385.0],[155.5,394.0],[155.51,409.0]]]
["binance-futures","SOLUSDT",1729044449878,[[155.66,83.0],[155.65,531.0],[155.64,530.0],[155.63,1181.0],[155.62,4887.0]],[[155.67,68.0],[155.68,50.0],[155.69,218.0],[155.7,370.0],[155.71,591.0]]]
["binance-futures","SOLUSDT",1729044482401,[[155.87,135.0],[155.86,490.0],[155.85,773.0],[155.84,765.0],[155.83,1504.0]],[[155.88,61.0],[155.89,8.0],[155.9,52.0],[155.91,263.0],[155.92,299.0]]]
["binance-futures","SOLUSDT",1729044531361,[[155.9,141.0],[155.89,563.0],[155.88,170.0],[155.87,234.0],[155.86,582.0]],[[155.91,81.0],[155.92,183.0],[155.93,321.0],[155.94,459.0],[155.95,540.0]]]
["binance-futures","SOLUSDT",1729044560108,[[155.72,61.0],[155.71,138.0],[155.7,215.0],[155.69,527.0],[155.68,670.0]],[[155.73,259.0],[155.74,150.0],[155.75,311.0],[155.76,457.0],[155.77,525.0]]]
["binance-futures","SOLUSDT",1729044615150,[[155.94,111.0],[155.93,59.0],[155.92,187.0],[155.91,383.0],[155.9,518.0]],[[155.95,159.0],[155.96,39.0],[155.97,158.0],[155.98,152.0],[155.99,337.0]]]
["binance-futures","SOLUSDT",1729044643965,[[155.97,178.0],[155.96,442.0],[155.95,461.0],[155.94,568.0],[155.93,716.0]],[[155.98,32.0],[155.99,78.0],[156.0,274.0],[156.01,180.0],[156.02,348.0]]]
["binance-futures","SOLUSDT",1729044667035,[[155.91,257.0],[155.9,161.0],[155.89,307.0],[155.88,614.0],[155.87,516.0]],[[155.92,44.0],[155.93,1.0],[155.94,81.0],[155.95,137.0],[155.96,153.0]]]
["binance-futures","SOLUSDT",1729044727118,[[155.82,272.0],[155.81,276.0],[155.8,385.0],[155.79,966.0],[155.78,1504.0]],[[155.83,6.0],[155.84,25.0],[155.85,91.0],[155.86,204.0],[155.87,188.0]]]
["binance-futures","SOLUSDT",1729044755744,[[156.0,168.0],[155.99,211.0],[155.98,331.0],[155.97,482.0],[155.96,517.0]],[[156.01,23.0],[156.02,68.0],[156.03,115.0],[156.04,338.0],[156.05,581.0]]]
["binance-futures","SOLUSDT",1729044811836,[[155.82,27.0],[155.81,24.0],[155.8,77.0],[155.79,309.0],[155.78,242.0]],[[155.83,144.0],[155.84,306.0],[155.85,401.0],[155.86,406.0],[155.87,250.0]]]
["binance-futures","SOLUSDT",1729044850777,[[155.82,123.0],[155.81,255.0],[155.8,424.0],[155.79,418.0],[155.78,565.0]],[[155.83,20.0],[155.84,78.0],[155.85,229.0],[155.86,304.0],[155.87,240.0]]]
["binance-futures","SOLUSDT",1729044895884,[[155.66,123.0],[155.65,217.0],[155.64,399.0],[155.63,828.0],[155.62,443.0]],[[155.67,80.0],[155.68,26.0],[155.69,111.0],[155.7,239.0],[155.71,246.0]]]
["binance-futures","SOLUSDT",1729044923992,[[155.56,11.0],[155.55,16.0],[155.54,223.0],[155.53,433.0],[155.52,1278.0]],[[155.57,103.0],[155.58,326.0],[155.59,388.0],[155.6,178.0],[155.61,395.0]]]
["binance-futures","SOLUSDT",1729044951703,[[155.34,56.0],[155.33,72.0],[155.32,120.0],[155.31,233.0],[155.3,566.0]],[[155.35,66.0],[155.36,746.0],[155.37,373.0],[155.38,691.0],[155.39,519.0]]]
["binance-futures","SOLUSDT",1729045003202,[[155.3,7.0],[155.29,72.0],[155.28,80.0],[155.27,368.0],[155.26,398.0]],[[155.31,300.0],[155.32,322.0],[155.33,410.0],[155.34,423.0],[155.35,853.0]]]
["binance-futures","SOLUSDT",1729045036058,[[155.24,83.0],[155.23,41.0],[155.22,104.0],[155.21,451.0],[155.2,349.0]],[[155.25,80.0],[155.26,288.0],[155.27,349.0],[155.28,875.0],[155.29,483.0]]]
["binance-futures","SOLUSDT",1729045106330,[[155.22,284.0],[155.21,358.0],[155.2,397.0],[155.19,179.0],[155.18,464.0]],[[155.23,14.0],[155.24,344.0],[155.25,197.0],[155.26,148.0],[155.27,681.0]]]
["binance-futures","SOLUSDT",1729045121705,[[155.27,98.0],[155.26,34.0],[155.25,151.0],[155.24,150.0],[155.23,310.0]],[[155.28,152.0],[155.29,620.0],[155.3,552.0],[155.31,876.0],[155.32,572.0]]]
["binance-futures","SOLUSDT",1729045150086,[[155.27,226.0],[155.26,219.0],[155.25,245.0],[155.24,210.0],[155.23,546.0]],[[155.28,8.0],[155.29,5.0],[155.3,311.0],[155.31,694.0],[155.32,268.0]]]
["binance-futures","SOLUSDT",1729045208820,[[155.21,28.0],[155.2,6.0],[155.19,98.0],[155.18,229.0],[155.17,314.0]],[[155.22,196.0],[155.23,236.0],[155.24,446.0],[155.25,747.0],[155.26,595.0]]]
["binance-futures","SOLUSDT",1729045236757,[[155.08,56.0],[155.07,25.0],[155.06,104.0],[155.05,272.0],[155.04,217.0]],[[155.09,99.0],[155.1,585.0],[155.11,771.0],[155.12,407.0],[155.13,1073.0]]]
["binance-futures","SOLUSDT",1729045306181,[[155.13,153.0],[155.12,319.0],[155.11,269.0],[155.1,368.0],[155.09,336.0]],[[155.14,8.0],[155.15,324.0],[155.16,622.0],[155.17,607.0],[155.18,409.0]]]
["binance-futures","SOLUSDT",1729045345913,[[155.27,510.0],[155.26,45.0],[155.25,75.0],[155.24,288.0],[155.23,366.0]],[[155.28,108.0],[155.29,116.0],[155.3,466.0],[155.31,899.0],[155.32,383.0]]]
["binance-futures","SOLUSDT",1729045395284,[[155.2,204.0],[155.19,279.0],[155.18,378.0],[155.17,323.0],[155.16,467.0]],[[155.21,74.0],[155.22,116.0],[155.23,483.0],[155.24,306.0],[155.25,653.0]]]
["binance-futures","SOLUSDT",1729045411240,[[155.18,32.0],[155.17,9.0],[155.16,56.0],[155.15,181.0],[155.14,234.0]],[[155.19,101.0],[155.2,273.0],[155.21,480.0],[155.22,641.0],[155.23,780.0]]]
["binance-futures","SOLUSDT",1729045487151,[[155.12,65.0],[155.11,76.0],[155.1,172.0],[155.09,265.0],[155.08,314.0]],[[155.13,130.0],[155.14,216.0],[155.15,602.0],[155.16,1550.0],[155.17,756.0]]]
["binance-futures","SOLUSDT",1729045516161,[[155.1,101.0],[155.09,135.0],[155.08,178.0],[155.07,473.0],[155.06,676.0]],[[155.11,116.0],[155.12,267.0],[155.13,515.0],[155.14,710.0],[155.15,675.0]]]
["binance-futures","SOLUSDT",1729045546738,[[155.02,141.0],[155.01,1428.0],[155.0,5969.0],[154.99,246.0],[154.98,201.0]],[[155.03,113.0],[155.04,328.0],[155.05,715.0],[155.06,624.0],[155.07,571.0]]]
["binance-futures","SOLUSDT",1729045603501,[[155.0,5776.0],[154.99,66.0],[154.98,186.0],[154.97,198.0],[154.96,214.0]],[[155.01,186.0],[155.02,520.0],[155.03,708.0],[155.04,626.0],[155.05,528.0]]]
["binance-futures","SOLUSDT",1729045633161,[[154.9,287.0],[154.89,260.0],[154.88,792.0],[154.87,926.0],[154.86,414.0]],[[154.91,13.0],[154.92,143.0],[154.93,258.0],[154.94,455.0],[154.95,972.0]]]
["binance-futures","SOLUSDT",1729045689645,[[154.96,13.0],[154.95,81.0],[154.94,240.0],[154.93,367.0],[154.92,202.0]],[[154.97,282.0],[154.98,115.0],[154.99,218.0],[155.0,568.0],[155.01,805.0]]]
["binance-futures","SOLUSDT",1729045736885,[[155.03,79.0],[155.02,186.0],[155.01,415.0],[155.0,356.0],[154.99,343.0]],[[155.04,135.0],[155.05,85.0],[155.06,225.0],[155.07,665.0],[155.08,481.0]]]
["binance-futures","SOLUSDT",1729045776911,[[154.92,41.0],[154.91,149.0],[154.9,401.0],[154.89,608.0],[154.88,695.0]],[[154.93,217.0],[154.94,208.0],[154.95,356.0],[154.96,500.0],[154.97,618.0]]]
["binance-futures","SOLUSDT",1729045806593,[[154.73,153.0],[154.72,108.0],[154.71,487.0],[154.7,331.0],[154.69,431.0]],[[154.74,133.0],[154.75,129.0],[154.76,227.0],[154.77,585.0],[154.78,668.0]]]
["binance-futures","SOLUSDT",1729045835682,[[154.74,211.0],[154.73,135.0],[154.72,140.0],[154.71,196.0],[154.7,345.0]],[[154.75,132.0],[154.76,164.0],[154.77,576.0],[154.78,268.0],[154.79,661.0]]]
["binance-futures","SOLUSDT",1729045898932,[[154.7,258.0],[154.69,30.0],[154.68,46.0],[154.67,325.0],[154.66,681.0]],[[154.71,298.0],[154.72,698.0],[154.73,808.0],[154.74,618.0],[154.75,559.0]]]
["binance-futures","SOLUSDT",1729045926628,[[154.77,80.0],[154.76,38.0],[154.75,236.0],[154.74,258.0],[154.73,286.0]],[[154.78,63.0],[154.79,374.0],[154.8,571.0],[154.81,622.0],[154.82,543.0]]]
["binance-futures","SOLUSDT",1729045999560,[[154.75,61.0],[154.74,3.0],[154.73,84.0],[154.72,164.0],[154.71,259.0]],[[154.76,319.0],[154.77,664.0],[154.78,516.0],[154.79,714.0],[154.8,934.0]]]
["binance-futures","SOLUSDT",1729046016340,[[154.67,19.0],[154.66,27.0],[154.65,129.0],[154.64,488.0],[154.63,350.0]],[[154.68,244.0],[154.69,772.0],[154.7,641.0],[154.71,801.0],[154.72,1059.0]]]
["binance-futures","SOLUSDT",1729046051104,[[154.56,181.0],[154.55,134.0],[154.54,226.0],[154.53,293.0],[154.52,630.0]],[[154.57,166.0],[154.58,140.0],[154.59,451.0],[154.6,492.0],[154.61,651.0]]]
["binance-futures","SOLUSDT",1729046105706,[[154.81,128.0],[154.8,53.0],[154.79,214.0],[154.78,339.0],[154.77,451.0]],[[154.82,403.0],[154.83,142.0],[154.84,460.0],[154.85,472.0],[154.86,1040.0]]]
["binance-futures","SOLUSDT",1729046133965,[[154.721,9.0],[154.72,32.0],[154.71,5.0],[154.7,98.0],[154.69,212.0]],[[154.73,171.0],[154.74,351.0],[154.75,433.0],[154.76,564.0],[154.77,873.0]]]
["binance-futures","SOLUSDT",1729046205050,[[154.74,95.0],[154.73,229.0],[154.72,115.0],[154.71,482.0],[154.7,382.0]],[[154.75,114.0],[154.76,100.0],[154.77,393.0],[154.78,655.0],[154.79,728.0]]]
["binance-futures","SOLUSDT",1729046257584,[[154.77,63.0],[154.76,45.0],[154.75,90.0],[154.74,207.0],[154.73,641.0]],[[154.78,112.0],[154.79,384.0],[154.8,843.0],[154.81,473.0],[154.82,541.0]]]
["binance-futures","SOLUSDT",1729046301443,[[154.72,222.0],[154.71,283.0],[154.7,349.0],[154.69,210.0],[154.68,521.0]],[[154.73,18.0],[154.74,496.0],[154.75,373.0],[154.76,433.0],[154.77,1032.0]]]
["binance-futures","SOLUSDT",1729046316389,[[154.75,1.0],[154.74,11.0],[154.73,52.0],[154.72,256.0],[154.71,401.0]],[[154.76,611.0],[154.77,401.0],[154.78,647.0],[154.79,514.0],[154.8,951.0]]]
["binance-futures","SOLUSDT",1729046391368,[[154.73,72.0],[154.72,79.0],[154.71,114.0],[154.7,251.0],[154.69,363.0]],[[154.74,143.0],[154.75,337.0],[154.76,412.0],[154.77,552.0],[154.78,347.0]]]
["binance-futures","SOLUSDT",1729046422170,[[154.72,48.0],[154.71,84.0],[154.7,255.0],[154.69,528.0],[154.68,677.0]],[[154.73,167.0],[154.74,224.0],[154.75,344.0],[154.76,437.0],[154.77,435.0]]]
["binance-futures","SOLUSDT",1729046459545,[[154.56,230.0],[154.55,138.0],[154.54,961.0],[154.53,378.0],[154.52,530.0]],[[154.57,16.0],[154.58,126.0],[154.59,228.0],[154.6,572.0],[154.61,887.0]]]
["binance-futures","SOLUSDT",1729046508972,[[154.61,21.0],[154.6,17.0],[154.59,38.0],[154.58,169.0],[154.57,315.0]],[[154.62,208.0],[154.63,483.0],[154.64,396.0],[154.65,1077.0],[154.66,472.0]]]
["binance-futures","SOLUSDT",1729046538667,[[154.57,137.0],[154.56,259.0],[154.55,265.0],[154.54,420.0],[154.53,588.0]],[[154.58,53.0],[154.59,26.0],[154.6,247.0],[154.61,401.0],[154.62,632.0]]]
["binance-futures","SOLUSDT",1729046599646,[[154.54,5.0],[154.53,48.0],[154.52,239.0],[154.51,546.0],[154.5,350.0]],[[154.55,191.0],[154.56,197.0],[154.57,425.0],[154.58,532.0],[154.59,618.0]]]
["binance-futures","SOLUSDT",1729046611491,[[154.52,38.0],[154.51,351.0],[154.5,539.0],[154.49,536.0],[154.48,324.0]],[[154.53,133.0],[154.54,100.0],[154.55,279.0],[154.56,280.0],[154.57,359.0]]]
["binance-futures","SOLUSDT",1729046691563,[[154.63,263.0],[154.62,677.0],[154.61,513.0],[154.6,490.0],[154.59,442.0]],[[154.64,7.0],[154.65,354.0],[154.66,263.0],[154.67,559.0],[154.68,656.0]]]
["binance-futures","SOLUSDT",1729046720898,[[154.55,53.0],[154.54,165.0],[154.53,337.0],[154.52,363.0],[154.51,620.0]],[[154.56,40.0],[154.57,60.0],[154.58,267.0],[154.59,459.0],[154.6,511.0]]]
["binance-futures","SOLUSDT",1729046752783,[[154.69,68.0],[154.68,111.0],[154.67,153.0],[154.66,161.0],[154.65,410.0]],[[154.7,209.0],[154.71,442.0],[154.72,339.0],[154.73,639.0],[154.74,864.0]]]
["binance-futures","SOLUSDT",1729046821926,[[154.7,402.0],[154.69,1133.0],[154.68,615.0],[154.67,889.0],[154.66,707.0]],[[154.71,21.0],[154.72,33.0],[154.73,197.0],[154.74,595.0],[154.75,595.0]]]
["binance-futures","SOLUSDT",1729046842806,[[154.74,15.0],[154.73,90.0],[154.72,236.0],[154.71,353.0],[154.7,424.0]],[[154.75,74.0],[154.76,286.0],[154.77,689.0],[154.78,489.0],[154.79,775.0]]]
["binance-futures","SOLUSDT",1729046873746,[[154.65,327.0],[154.64,260.0],[154.63,740.0],[154.62,439.0],[154.61,323.0]],[[154.66,3.0],[154.67,4.0],[154.68,59.0],[154.69,430.0],[154.7,557.0]]]
["binance-futures","SOLUSDT",1729046932817,[[154.76,77.0],[154.75,105.0],[154.74,269.0],[154.73,394.0],[154.72,346.0]],[[154.77,140.0],[154.78,86.0],[154.79,217.0],[154.8,391.0],[154.81,632.0]]]
["binance-futures","SOLUSDT",1729046974889,[[154.73,86.0],[154.72,90.0],[154.71,220.0],[154.7,535.0],[154.69,508.0]],[[154.74,178.0],[154.75,108.0],[154.76,107.0],[154.77,414.0],[154.78,549.0]]]
["binance-futures","SOLUSDT",1729047023947,[[154.75,37.0],[154.74,69.0],[154.73,53.0],[154.72,277.0],[154.71,291.0]],[[154.76,127.0],[154.77,621.0],[154.78,475.0],[154.79,558.0],[154.8,546.0]]]
["binance-futures","SOLUSDT",1729047055676,[[154.79,39.0],[154.78,50.0],[154.77,158.0],[154.76,356.0],[154.75,347.0]],[[154.8,179.0],[154.81,470.0],[154.82,453.0],[154.83,671.0],[154.84,409.0]]]
["binance-futures","SOLUSDT",1729047131729,[[154.61,65.0],[154.6,106.0],[154.59,466.0],[154.58,116.0],[154.57,490.0]],[[154.62,284.0],[154.63,200.0],[154.64,291.0],[154.65,520.0],[154.66,596.0]]]
["binance-futures","SOLUSDT",1729047146078,[[154.45,2.0],[154.44,4.0],[154.43,37.0],[154.42,271.0],[154.41,954.0]],[[154.46,276.0],[154.47,353.0],[154.48,452.0],[154.49,538.0],[154.5,617.0]]]
["binance-futures","SOLUSDT",1729047220052,[[154.57,178.0],[154.56,101.0],[154.55,374.0],[154.54,646.0],[154.53,841.0]],[[154.58,310.0],[154.59,114.0],[154.6,449.0],[154.61,448.0],[154.62,446.0]]]
["binance-futures","SOLUSDT",1729047234654,[[154.66,113.0],[154.65,271.0],[154.64,369.0],[154.63,541.0],[154.62,469.0]],[[154.67,55.0],[154.68,57.0],[154.69,335.0],[154.7,484.0],[154.71,978.0]]]
["binance-futures","SOLUSDT",1729047311050,[[154.66,101.0],[154.65,318.0],[154.64,307.0],[154.63,415.0],[154.62,492.0]],[[154.67,143.0],[154.68,81.0],[154.69,267.0],[154.7,445.0],[154.71,642.0]]]
["binance-futures","SOLUSDT",1729047343786,[[154.68,265.0],[154.67,430.0],[154.66,994.0],[154.65,217.0],[154.64,173.0]],[[154.69,35.0],[154.7,120.0],[154.71,290.0],[154.72,430.0],[154.73,645.0]]]
["binance-futures","SOLUSDT",1729047388478,[[154.61,54.0],[154.6,72.0],[154.59,194.0],[154.58,469.0],[154.57,456.0]],[[154.62,123.0],[154.63,306.0],[154.64,406.0],[154.65,696.0],[154.66,372.0]]]
["binance-futures","SOLUSDT",1729047436669,[[154.59,4.0],[154.58,21.0],[154.57,149.0],[154.56,466.0],[154.55,274.0]],[[154.6,212.0],[154.61,582.0],[154.62,422.0],[154.63,465.0],[154.64,574.0]]]
["binance-futures","SOLUSDT",1729047469721,[[154.61,276.0],[154.6,302.0],[154.59,453.0],[154.58,466.0],[154.57,438.0]],[[154.62,42.0],[154.63,130.0],[154.64,308.0],[154.65,606.0],[154.66,350.0]]]
["binance-futures","SOLUSDT",1729047535524,[[154.57,245.0],[154.56,444.0],[154.55,452.0],[154.54,386.0],[154.53,390.0]],[[154.58,58.0],[154.59,27.0],[154.6,137.0],[154.61,346.0],[154.62,845.0]]]
["binance-futures","SOLUSDT",1729047552204,[[154.31,56.0],[154.3,63.0],[154.29,152.0],[154.28,404.0],[154.27,390.0]],[[154.32,130.0],[154.33,417.0],[154.34,692.0],[154.35,988.0],[154.36,294.0]]]
["binance-futures","SOLUSDT",1729047629559,[[154.4,90.0],[154.39,1316.0],[154.38,108.0],[154.37,218.0],[154.36,204.0]],[[154.41,206.0],[154.42,350.0],[154.43,461.0],[154.44,966.0],[154.45,423.0]]]
["binance-futures","SOLUSDT",1729047661019,[[154.38,101.0],[154.37,36.0],[154.36,239.0],[154.35,370.0],[154.34,409.0]],[[154.39,188.0],[154.4,610.0],[154.41,585.0],[154.42,867.0],[154.43,270.0]]]
["binance-futures","SOLUSDT",1729047690260,[[154.3,74.0],[154.29,65.0],[154.28,284.0],[154.27,343.0],[154.26,1060.0]],[[154.31,306.0],[154.32,972.0],[154.33,592.0],[154.34,550.0],[154.35,877.0]]]
["binance-futures","SOLUSDT",1729047761624,[[154.47,252.0],[154.46,918.0],[154.45,297.0],[154.44,257.0],[154.43,590.0]],[[154.48,48.0],[154.49,203.0],[154.5,440.0],[154.51,357.0],[154.52,768.0]]]
["binance-futures","SOLUSDT",1729047776894,[[154.49,169.0],[154.48,282.0],[154.47,380.0],[154.46,329.0],[154.45,465.0]],[[154.5,74.0],[154.51,48.0],[154.52,322.0],[154.53,704.0],[154.54,986.0]]]
["binance-futures","SOLUSDT",1729047835365,[[154.48,90.0],[154.47,156.0],[154.46,58.0],[154.45,554.0],[154.44,247.0]],[[154.49,291.0],[154.5,215.0],[154.51,478.0],[154.52,735.0],[154.53,1231.0]]]
["binance-futures","SOLUSDT",1729047865915,[[154.55,215.0],[154.54,273.0],[154.53,282.0],[154.52,468.0],[154.51,544.0]],[[154.56,13.0],[154.57,169.0],[154.58,401.0],[154.59,964.0],[154.6,329.0]]]
["binance-futures","SOLUSDT",1729047912509,[[154.53,155.0],[154.52,138.0],[154.51,292.0],[154.5,520.0],[154.49,257.0]],[[154.54,137.0],[154.55,199.0],[154.56,560.0],[154.57,464.0],[154.58,384.0]]]
["binance-futures","SOLUSDT",1729047955391,[[154.49,307.0],[154.48,131.0],[154.47,359.0],[154.46,684.0],[154.45,581.0]],[[154.5,107.0],[154.51,135.0],[154.52,459.0],[154.53,849.0],[154.54,83.0]]]
["binance-futures","SOLUSDT",1729047987298,[[154.3,296.0],[154.29,155.0],[154.28,135.0],[154.27,363.0],[154.26,627.0]],[[154.31,178.0],[154.32,226.0],[154.33,510.0],[154.34,624.0],[154.35,838.0]]]
["binance-futures","SOLUSDT",1729048063937,[[154.54,151.0],[154.53,275.0],[154.52,287.0],[154.51,363.0],[154.5,534.0]],[[154.55,78.0],[154.56,164.0],[154.57,332.0],[154.58,403.0],[154.59,469.0]]]
["binance-futures","SOLUSDT",1729048079816,[[154.49,203.0],[154.48,424.0],[154.47,410.0],[154.46,449.0],[154.45,531.0]],[[154.5,124.0],[154.51,137.0],[154.52,202.0],[154.53,370.0],[154.54,388.0]]]
["binance-futures","SOLUSDT",1729048117580,[[154.53,10.0],[154.52,109.0],[154.51,337.0],[154.5,362.0],[154.49,668.0]],[[154.54,169.0],[154.55,551.0],[154.56,485.0],[154.57,524.0],[154.58,704.0]]]
["binance-futures","SOLUSDT",1729048171170,[[154.61,18.0],[154.6,125.0],[154.59,231.0],[154.58,372.0],[154.57,518.0]],[[154.62,209.0],[154.63,306.0],[154.64,411.0],[154.65,421.0],[154.66,542.0]]]
["binance-futures","SOLUSDT",1729048244783,[[154.36,41.0],[154.35,75.0],[154.34,166.0],[154.33,406.0],[154.32,405.0]],[[154.37,351.0],[154.38,722.0],[154.39,633.0],[154.4,407.0],[154.41,460.0]]]
["binance-futures","SOLUSDT",1729048275168,[[154.11,27.0],[154.1,405.0],[154.09,112.0],[154.08,565.0],[154.07,306.0]],[[154.12,213.0],[154.13,1003.0],[154.14,549.0],[154.15,583.0],[154.16,584.0]]]
["binance-futures","SOLUSDT",1729048325026,[[154.28,14.0],[154.27,112.0],[154.26,124.0],[154.25,269.0],[154.24,297.0]],[[154.29,203.0],[154.3,987.0],[154.31,654.0],[154.32,1113.0],[154.33,475.0]]]
["binance-futures","SOLUSDT",1729048366127,[[154.17,111.0],[154.16,25.0],[154.15,119.0],[154.14,251.0],[154.13,334.0]],[[154.18,68.0],[154.19,778.0],[154.2,715.0],[154.21,608.0],[154.22,419.0]]]
["binance-futures","SOLUSDT",1729048398426,[[154.1,199.0],[154.09,174.0],[154.08,446.0],[154.07,493.0],[154.06,737.0]],[[154.11,147.0],[154.12,208.0],[154.13,406.0],[154.14,393.0],[154.15,818.0]]]
["binance-futures","SOLUSDT",1729048455420,[[153.99,5.0],[153.98,37.0],[153.97,157.0],[153.96,199.0],[153.95,267.0]],[[154.0,155.0],[154.01,957.0],[154.02,610.0],[154.03,607.0],[154.04,958.0]]]
["binance-futures","SOLUSDT",1729048479363,[[153.96,163.0],[153.95,66.0],[153.94,103.0],[153.93,237.0],[153.92,420.0]],[[153.97,210.0],[153.98,441.0],[153.99,500.0],[154.0,751.0],[154.01,355.0]]]
["binance-futures","SOLUSDT",1729048546354,[[153.9,292.0],[153.89,232.0],[153.88,367.0],[153.87,555.0],[153.86,536.0]],[[153.91,82.0],[153.92,260.0],[153.93,453.0],[153.94,879.0],[153.95,517.0]]]
["binance-futures","SOLUSDT",1729048574476,[[153.83,87.0],[153.82,97.0],[153.81,217.0],[153.8,934.0],[153.79,241.0]],[[153.84,73.0],[153.85,253.0],[153.86,648.0],[153.87,679.0],[153.88,453.0]]]
["binance-futures","SOLUSDT",1729048603629,[[153.7,20.0],[153.69,101.0],[153.68,228.0],[153.67,238.0],[153.66,218.0]],[[153.71,151.0],[153.72,268.0],[153.73,660.0],[153.74,526.0],[153.75,646.0]]]
["binance-futures","SOLUSDT",1729048639398,[[153.84,42.0],[153.83,22.0],[153.82,131.0],[153.81,225.0],[153.8,271.0]],[[153.85,283.0],[153.86,1089.0],[153.87,905.0],[153.88,669.0],[153.89,550.0]]]
["binance-futures","SOLUSDT",1729048690282,[[153.9,139.0],[153.89,161.0],[153.88,268.0],[153.87,277.0],[153.86,253.0]],[[153.91,29.0],[153.92,216.0],[153.93,739.0],[153.94,654.0],[153.95,551.0]]]
["binance-futures","SOLUSDT",1729048752001,[[153.84,97.0],[153.83,241.0],[153.82,257.0],[153.81,363.0],[153.8,272.0]],[[153.85,130.0],[153.86,239.0],[153.87,618.0],[153.88,403.0],[153.89,650.0]]]
["binance-futures","SOLUSDT",1729048783594,[[153.92,384.0],[153.91,249.0],[153.9,312.0],[153.89,340.0],[153.88,269.0]],[[153.93,59.0],[153.94,2.0],[153.95,54.0],[153.96,310.0],[153.97,588.0]]]
["binance-futures","SOLUSDT",1729048837974,[[154.11,18.0],[154.1,100.0],[154.09,167.0],[154.08,286.0],[154.07,293.0]],[[154.12,111.0],[154.13,709.0],[154.14,434.0],[154.15,516.0],[154.16,483.0]]]
["binance-futures","SOLUSDT",1729048872904,[[153.98,102.0],[153.97,424.0],[153.96,720.0],[153.95,1224.0],[153.94,207.0]],[[153.99,121.0],[154.0,287.0],[154.01,499.0],[154.02,714.0],[154.03,739.0]]]
["binance-futures","SOLUSDT",1729048902769,[[154.1,270.0],[154.09,433.0],[154.08,461.0],[154.07,569.0],[154.06,390.0]],[[154.11,68.0],[154.12,34.0],[154.13,252.0],[154.14,870.0],[154.15,674.0]]]
["binance-futures","SOLUSDT",1729048977424,[[154.05,10.0],[154.04,167.0],[154.03,277.0],[154.02,336.0],[154.01,509.0]],[[154.06,614.0],[154.07,183.0],[154.08,311.0],[154.09,444.0],[154.1,632.0]]]
["binance-futures","SOLUSDT",1729048993038,[[154.04,131.0],[154.03,421.0],[154.02,443.0],[154.01,709.0],[154.0,936.0]],[[154.05,153.0],[154.06,162.0],[154.07,353.0],[154.08,523.0],[154.09,489.0]]]
["binance-futures","SOLUSDT",1729049034980,[[154.09,113.0],[154.08,132.0],[154.07,267.0],[154.06,537.0],[154.05,347.0]],[[154.1,205.0],[154.11,287.0],[154.12,437.0],[154.13,501.0],[154.14,1069.0]]]
["binance-futures","SOLUSDT",1729049081827,[[154.2,1016.0],[154.19,222.0],[154.18,432.0],[154.17,392.0],[154.16,615.0]],[[154.21,140.0],[154.22,91.0],[154.23,224.0],[154.24,407.0],[154.25,487.0]]]
["binance-futures","SOLUSDT",1729049158990,[[154.2,73.0],[154.19,216.0],[154.18,381.0],[154.17,231.0],[154.16,460.0]],[[154.21,137.0],[154.22,262.0],[154.23,258.0],[154.24,616.0],[154.25,748.0]]]
["binance-futures","SOLUSDT",1729049189344,[[154.15,22.0],[154.14,94.0],[154.13,374.0],[154.12,828.0],[154.11,295.0]],[[154.16,363.0],[154.17,343.0],[154.18,485.0],[154.19,440.0],[154.2,429.0]]]
["binance-futures","SOLUSDT",1729049245823,[[154.33,54.0],[154.32,279.0],[154.31,396.0],[154.3,394.0],[154.29,631.0]],[[154.34,323.0],[154.35,179.0],[154.36,463.0],[154.37,815.0],[154.38,1326.0]]]
["binance-futures","SOLUSDT",1729049278284,[[154.47,186.0],[154.46,548.0],[154.45,723.0],[154.44,648.0],[154.43,537.0]],[[154.48,251.0],[154.49,186.0],[154.5,111.0],[154.51,94.0],[154.52,162.0]]]
["binance-futures","SOLUSDT",1729049295588,[[154.53,184.0],[154.52,835.0],[154.51,656.0],[154.5,811.0],[154.49,602.0]],[[154.54,96.0],[154.55,148.0],[154.56,58.0],[154.57,110.0],[154.58,285.0]]]
["binance-futures","SOLUSDT",1729049375743,[[154.44,210.0],[154.43,736.0],[154.42,810.0],[154.41,1110.0],[154.4,507.0]],[[154.45,218.0],[154.46,78.0],[154.47,154.0],[154.48,231.0],[154.49,395.0]]]
["binance-futures","SOLUSDT",1729049405166,[[154.56,137.0],[154.55,927.0],[154.54,840.0],[154.53,805.0],[154.52,784.0]],[[154.57,413.0],[154.58,119.0],[154.59,90.0],[154.6,216.0],[154.61,454.0]]]
["binance-futures","SOLUSDT",1729049463914,[[154.39,215.0],[154.38,1208.0],[154.37,990.0],[154.36,675.0],[154.35,1090.0]],[[154.4,43.0],[154.41,68.0],[154.42,170.0],[154.43,233.0],[154.44,336.0]]]
["binance-futures","SOLUSDT",1729049494782,[[154.44,53.0],[154.43,525.0],[154.42,729.0],[154.41,913.0],[154.4,977.0]],[[154.45,214.0],[154.46,91.0],[154.47,319.0],[154.48,760.0],[154.49,381.0]]]
["binance-futures","SOLUSDT",1729049526780,[[154.3,59.0],[154.29,314.0],[154.28,593.0],[154.27,586.0],[154.26,1260.0]],[[154.31,243.0],[154.32,163.0],[154.33,301.0],[154.34,371.0],[154.35,919.0]]]
["binance-futures","SOLUSDT",1729049569414,[[154.07,71.0],[154.06,566.0],[154.05,557.0],[154.04,427.0],[154.03,874.0]],[[154.08,31.0],[154.09,151.0],[154.1,277.0],[154.11,278.0],[154.12,450.0]]]
["binance-futures","SOLUSDT",1729049615030,[[154.04,41.0],[154.03,61.0],[154.02,395.0],[154.01,560.0],[154.0,603.0]],[[154.05,315.0],[154.06,342.0],[154.07,479.0],[154.08,400.0],[154.09,714.0]]]
["binance-futures","SOLUSDT",1729049675258,[[154.27,87.0],[154.26,168.0],[154.25,544.0],[154.24,569.0],[154.23,637.0]],[[154.28,194.0],[154.29,192.0],[154.3,264.0],[154.31,560.0],[154.32,554.0]]]
["binance-futures","SOLUSDT",1729049707474,[[154.26,344.0],[154.25,480.0],[154.24,903.0],[154.23,933.0],[154.22,469.0]],[[154.27,58.0],[154.28,68.0],[154.29,188.0],[154.3,414.0],[154.31,748.0]]]
["binance-futures","SOLUSDT",1729049767890,[[154.21,36.0],[154.2,115.0],[154.19,431.0],[154.18,625.0],[154.17,724.0]],[[154.22,318.0],[154.23,174.0],[154.24,309.0],[154.25,400.0],[154.26,532.0]]]
["binance-futures","SOLUSDT",1729049796484,[[154.16,224.0],[154.15,665.0],[154.14,622.0],[154.13,587.0],[154.12,896.0]],[[154.17,78.0],[154.18,133.0],[154.19,249.0],[154.2,296.0],[154.21,348.0]]]
["binance-futures","SOLUSDT",1729049826644,[[154.17,290.0],[154.16,422.0],[154.15,599.0],[154.14,892.0],[154.13,887.0]],[[154.18,55.0],[154.19,58.0],[154.2,167.0],[154.21,287.0],[154.22,499.0]]]
["binance-futures","SOLUSDT",1729049900249,[[154.11,83.0],[154.1,221.0],[154.09,386.0],[154.08,618.0],[154.07,571.0]],[[154.12,118.0],[154.13,295.0],[154.14,401.0],[154.15,445.0],[154.16,743.0]]]
["binance-futures","SOLUSDT",1729049915678,[[153.99,167.0],[153.98,298.0],[153.97,486.0],[153.96,882.0],[153.95,1251.0]],[[154.0,102.0],[154.01,109.0],[154.02,319.0],[154.03,388.0],[154.04,599.0]]]
["binance-futures","SOLUSDT",1729049963324,[[153.97,166.0],[153.96,368.0],[153.95,626.0],[153.94,528.0],[153.93,793.0]],[[153.98,26.0],[153.99,98.0],[154.0,190.0],[154.01,344.0],[154.02,413.0]]]
["binance-futures","SOLUSDT",1729050005050,[[154.06,13.0],[154.05,161.0],[154.04,462.0],[154.03,599.0],[154.02,501.0]],[[154.07,171.0],[154.08,251.0],[154.09,326.0],[154.1,397.0],[154.11,420.0]]]
["binance-futures","SOLUSDT",1729050082357,[[153.94,129.0],[153.93,168.0],[153.92,402.0],[153.91,825.0],[153.9,946.0]],[[153.95,132.0],[153.96,193.0],[153.97,295.0],[153.98,362.0],[153.99,261.0]]]
["binance-futures","SOLUSDT",1729050112314,[[153.83,93.0],[153.82,90.0],[153.81,402.0],[153.8,682.0],[153.79,866.0]],[[153.84,172.0],[153.85,394.0],[153.86,526.0],[153.87,299.0],[153.88,453.0]]]
["binance-futures","SOLUSDT",1729050131284,[[153.96,70.0],[153.95,1821.0],[153.94,169.0],[153.93,627.0],[153.92,291.0]],[[153.97,323.0],[153.98,451.0],[153.99,389.0],[154.0,505.0],[154.01,390.0]]]
["binance-futures","SOLUSDT",1729050203948,[[154.16,211.0],[154.15,1008.0],[154.14,2086.0],[154.13,6702.0],[154.12,299.0]],[[154.17,249.0],[154.18,218.0],[154.19,237.0],[154.2,292.0],[154.21,507.0]]]
["binance-futures","SOLUSDT",1729050221114,[[154.19,220.0],[154.18,413.0],[154.17,702.0],[154.16,781.0],[154.15,1018.0]],[[154.2,96.0],[154.21,28.0],[154.22,346.0],[154.23,466.0],[154.24,429.0]]]
["binance-futures","SOLUSDT",1729050298577,[[154.2,167.0],[154.19,813.0],[154.18,908.0],[154.17,948.0],[154.16,746.0]],[[154.21,270.0],[154.22,147.0],[154.23,198.0],[154.24,264.0],[154.25,269.0]]]
["binance-futures","SOLUSDT",1729050335071,[[154.25,228.0],[154.24,533.0],[154.23,568.0],[154.22,662.0],[154.21,1014.0]],[[154.26,295.0],[154.27,181.0],[154.28,215.0],[154.29,204.0],[154.3,265.0]]]
["binance-futures","SOLUSDT",1729050390592,[[154.52,19.0],[154.51,129.0],[154.5,621.0],[154.49,585.0],[154.48,426.0]],[[154.53,165.0],[154.54,79.0],[154.55,228.0],[154.56,290.0],[154.57,305.0]]]
["binance-futures","SOLUSDT",1729050421456,[[154.51,216.0],[154.5,1383.0],[154.49,720.0],[154.48,979.0],[154.47,893.0]],[[154.52,15.0],[154.53,58.0],[154.54,22.0],[154.55,111.0],[154.56,197.0]]]
["binance-futures","SOLUSDT",1729050453915,[[154.44,9.0],[154.43,179.0],[154.42,665.0],[154.41,708.0],[154.4,533.0]],[[154.45,422.0],[154.46,217.0],[154.47,236.0],[154.48,380.0],[154.49,297.0]]]
["binance-futures","SOLUSDT",1729050508448,[[154.28,174.0],[154.27,390.0],[154.26,805.0],[154.25,755.0],[154.24,716.0]],[[154.29,22.0],[154.3,204.0],[154.31,407.0],[154.32,404.0],[154.33,555.0]]]
["binance-futures","SOLUSDT",1729050552638,[[154.33,31.0],[154.32,431.0],[154.31,451.0],[154.3,622.0],[154.29,855.0]],[[154.34,202.0],[154.35,108.0],[154.36,271.0],[154.37,388.0],[154.38,300.0]]]
["binance-futures","SOLUSDT",1729050614879,[[154.34,212.0],[154.33,627.0],[154.32,797.0],[154.31,644.0],[154.3,687.0]],[[154.35,28.0],[154.36,41.0],[154.37,76.0],[154.38,231.0],[154.39,350.0]]]
["binance-futures","SOLUSDT",1729050645054,[[154.34,66.0],[154.33,163.0],[154.32,395.0],[154.31,601.0],[154.3,501.0]],[[154.35,221.0],[154.36,454.0],[154.37,456.0],[154.38,538.0],[154.39,493.0]]]
["binance-futures","SOLUSDT",1729050677651,[[154.43,216.0],[154.42,1382.0],[154.41,3539.0],[154.4,340.0],[154.39,407.0]],[[154.44,58.0],[154.45,35.0],[154.46,81.0],[154.47,120.0],[154.48,307.0]]]
["binance-futures","SOLUSDT",1729050763181,[[154.37,240.0],[154.36,640.0],[154.35,596.0],[154.34,668.0],[154.33,641.0]],[[154.38,20.0],[154.39,119.0],[154.4,266.0],[154.41,330.0],[154.42,451.0]]]
["binance-futures","SOLUSDT",1729050770532,[[154.4,10.0],[154.39,237.0],[154.38,367.0],[154.37,467.0],[154.36,590.0]],[[154.41,204.0],[154.42,428.0],[154.43,434.0],[154.44,480.0],[154.45,580.0]]]
["binance-futures","SOLUSDT",1729050848392,[[154.37,145.0],[154.36,269.0],[154.35,362.0],[154.34,367.0],[154.33,498.0]],[[154.38,94.0],[154.39,302.0],[154.4,56.0],[154.41,285.0],[154.42,561.0]]]
["binance-futures","SOLUSDT",1729050866053,[[154.33,18.0],[154.32,98.0],[154.31,292.0],[154.3,523.0],[154.29,628.0]],[[154.34,523.0],[154.35,212.0],[154.36,447.0],[154.37,469.0],[154.38,518.0]]]
["binance-futures","SOLUSDT",1729050930085,[[154.3,77.0],[154.29,123.0],[154.28,587.0],[154.27,204.0],[154.26,827.0]],[[154.31,131.0],[154.32,114.0],[154.33,288.0],[154.34,406.0],[154.35,475.0]]]
["binance-futures","SOLUSDT",1729050970196,[[154.248,12.0],[154.24,82.0],[154.23,336.0],[154.22,553.0],[154.21,760.0]],[[154.25,117.0],[154.26,185.0],[154.27,304.0],[154.28,410.0],[154.29,503.0]]]
["binance-futures","SOLUSDT",1729051045529,[[154.13,52.0],[154.12,445.0],[154.11,188.0],[154.1,448.0],[154.09,662.0]],[[154.14,212.0],[154.15,741.0],[154.16,492.0],[154.17,430.0],[154.18,409.0]]]
["binance-futures","SOLUSDT",1729051076097,[[154.12,9.0],[154.11,89.0],[154.1,314.0],[154.09,319.0],[154.08,741.0]],[[154.13,182.0],[154.14,540.0],[154.15,552.0],[154.16,538.0],[154.17,606.0]]]
["binance-futures","SOLUSDT",1729051102704,[[154.12,15.0],[154.11,226.0],[154.1,345.0],[154.09,327.0],[154.08,737.0]],[[154.13,164.0],[154.14,218.0],[154.15,279.0],[154.16,460.0],[154.17,555.0]]]
["binance-futures","SOLUSDT",1729051170593,[[154.13,14.0],[154.12,100.0],[154.11,596.0],[154.1,685.0],[154.09,341.0]],[[154.14,285.0],[154.15,690.0],[154.16,533.0],[154.17,406.0],[154.18,715.0]]]
["binance-futures","SOLUSDT",1729051186325,[[154.17,199.0],[154.16,243.0],[154.15,454.0],[154.14,752.0],[154.13,508.0]],[[154.18,58.0],[154.19,155.0],[154.2,384.0],[154.21,544.0],[154.22,528.0]]]
["binance-futures","SOLUSDT",1729051262710,[[154.08,151.0],[154.07,137.0],[154.06,364.0],[154.05,580.0],[154.04,710.0]],[[154.09,116.0],[154.1,307.0],[154.11,229.0],[154.12,410.0],[154.13,452.0]]]
["binance-futures","SOLUSDT",1729051307465,[[154.09,376.0],[154.08,116.0],[154.07,118.0],[154.06,329.0],[154.05,682.0]],[[154.1,949.0],[154.11,156.0],[154.12,321.0],[154.13,668.0],[154.14,675.0]]]
["binance-futures","SOLUSDT",1729051355230,[[154.1,36.0],[154.09,50.0],[154.08,168.0],[154.07,327.0],[154.06,519.0]],[[154.11,419.0],[154.12,700.0],[154.13,550.0],[154.14,777.0],[154.15,635.0]]]
["binance-futures","SOLUSDT",1729051386737,[[154.13,19.0],[154.12,39.0],[154.11,75.0],[154.1,439.0],[154.09,468.0]],[[154.14,580.0],[154.15,558.0],[154.16,539.0],[154.17,960.0],[154.18,707.0]]]
["binance-futures","SOLUSDT",1729051416926,[[154.26,268.0],[154.25,155.0],[154.24,300.0],[154.23,415.0],[154.22,421.0]],[[154.27,13.0],[154.28,212.0],[154.29,232.0],[154.3,422.0],[154.31,624.0]]]
["binance-futures","SOLUSDT",1729051471942,[[154.26,79.0],[154.25,274.0],[154.24,422.0],[154.23,767.0],[154.22,604.0]],[[154.27,52.0],[154.28,144.0],[154.29,404.0],[154.3,337.0],[154.31,250.0]]]
["binance-futures","SOLUSDT",1729051505323,[[154.13,133.0],[154.12,49.0],[154.11,310.0],[154.1,445.0],[154.09,689.0]],[[154.14,205.0],[154.15,202.0],[154.16,297.0],[154.17,430.0],[154.18,546.0]]]
["binance-futures","SOLUSDT",1729051566163,[[154.12,39.0],[154.11,45.0],[154.1,90.0],[154.09,273.0],[154.08,588.0]],[[154.13,184.0],[154.14,424.0],[154.15,517.0],[154.16,463.0],[154.17,521.0]]]
["binance-futures","SOLUSDT",1729051598012,[[154.18,169.0],[154.17,315.0],[154.16,444.0],[154.15,475.0],[154.14,637.0]],[[154.19,5.0],[154.2,60.0],[154.21,284.0],[154.22,553.0],[154.23,263.0]]]
["binance-futures","SOLUSDT",1729051631626,[[154.1,234.0],[154.09,323.0],[154.08,447.0],[154.07,489.0],[154.06,613.0]],[[154.11,62.0],[154.12,48.0],[154.13,216.0],[154.14,507.0],[154.15,759.0]]]
["binance-futures","SOLUSDT",1729051676604,[[154.29,110.0],[154.28,108.0],[154.27,286.0],[154.26,369.0],[154.25,436.0]],[[154.3,240.0],[154.31,408.0],[154.32,474.0],[154.33,625.0],[154.34,485.0]]]
["binance-futures","SOLUSDT",1729051720790,[[154.32,67.0],[154.31,119.0],[154.3,297.0],[154.29,827.0],[154.28,690.0]],[[154.33,202.0],[154.34,247.0],[154.35,299.0],[154.36,500.0],[154.37,414.0]]]
["binance-futures","SOLUSDT",1729051783459,[[154.28,66.0],[154.27,113.0],[154.26,338.0],[154.25,486.0],[154.24,592.0]],[[154.29,267.0],[154.3,269.0],[154.31,394.0],[154.32,407.0],[154.33,633.0]]]
["binance-futures","SOLUSDT",1729051815145,[[154.32,271.0],[154.31,320.0],[154.3,394.0],[154.29,494.0],[154.28,630.0]],[[154.33,28.0],[154.34,129.0],[154.35,280.0],[154.36,293.0],[154.37,369.0]]]
["binance-futures","SOLUSDT",1729051878921,[[154.5,127.0],[154.49,739.0],[154.48,460.0],[154.47,535.0],[154.46,329.0]],[[154.51,67.0],[154.52,170.0],[154.53,395.0],[154.54,816.0],[154.55,417.0]]]
["binance-futures","SOLUSDT",1729051905097,[[154.48,43.0],[154.47,127.0],[154.46,478.0],[154.45,412.0],[154.44,489.0]],[[154.49,265.0],[154.5,363.0],[154.51,381.0],[154.52,622.0],[154.53,483.0]]]
["binance-futures","SOLUSDT",1729051985648,[[154.42,211.0],[154.41,362.0],[154.4,264.0],[154.39,654.0],[154.38,276.0]],[[154.43,67.0],[154.44,111.0],[154.45,301.0],[154.46,370.0],[154.47,440.0]]]
["binance-futures","SOLUSDT",1729052018999,[[154.51,240.0],[154.5,276.0],[154.49,481.0],[154.48,499.0],[154.47,437.0]],[[154.52,87.0],[154.53,105.0],[154.54,174.0],[154.55,482.0],[154.56,992.0]]]
["binance-futures","SOLUSDT",1729052053378,[[154.55,120.0],[154.54,227.0],[154.53,372.0],[154.52,432.0],[154.51,537.0]],[[154.56,303.0],[154.57,438.0],[154.58,409.0],[154.59,509.0],[154.6,807.0]]]
["binance-futures","SOLUSDT",1729052111129,[[154.654,15.0],[154.65,228.0],[154.64,403.0],[154.63,460.0],[154.62,642.0]],[[154.66,119.0],[154.67,126.0],[154.68,311.0],[154.69,693.0],[154.7,659.0]]]
["binance-futures","SOLUSDT",1729052125641,[[154.66,42.0],[154.65,99.0],[154.64,220.0],[154.63,499.0],[154.62,522.0]],[[154.67,381.0],[154.68,174.0],[154.69,245.0],[154.7,454.0],[154.71,417.0]]]
["binance-futures","SOLUSDT",1729052199827,[[154.34,64.0],[154.33,104.0],[154.32,364.0],[154.31,470.0],[154.3,958.0]],[[154.35,459.0],[154.36,162.0],[154.37,323.0],[154.38,496.0],[154.39,564.0]]]
["binance-futures","SOLUSDT",1729052250413,[[154.27,227.0],[154.26,718.0],[154.25,694.0],[154.24,429.0],[154.23,743.0]],[[154.28,73.0],[154.29,42.0],[154.3,175.0],[154.31,376.0],[154.32,449.0]]]
["binance-futures","SOLUSDT",1729052289650,[[154.16,112.0],[154.15,163.0],[154.14,321.0],[154.13,396.0],[154.12,451.0]],[[154.17,57.0],[154.18,224.0],[154.19,426.0],[154.2,859.0],[154.21,620.0]]]
["binance-futures","SOLUSDT",1729052320660,[[154.27,14.0],[154.26,41.0],[154.25,264.0],[154.24,611.0],[154.23,467.0]],[[154.28,291.0],[154.29,703.0],[154.3,510.0],[154.31,802.0],[154.32,833.0]]]
["binance-futures","SOLUSDT",1729052351610,[[154.26,28.0],[154.25,117.0],[154.24,361.0],[154.23,372.0],[154.22,528.0]],[[154.27,239.0],[154.28,708.0],[154.29,591.0],[154.3,610.0],[154.31,569.0]]]
["binance-futures","SOLUSDT",1729052417040,[[154.28,141.0],[154.27,125.0],[154.26,224.0],[154.25,613.0],[154.24,464.0]],[[154.29,211.0],[154.3,520.0],[154.31,513.0],[154.32,873.0],[154.33,559.0]]]
["binance-futures","SOLUSDT",1729052443618,[[154.17,86.0],[154.16,90.0],[154.15,270.0],[154.14,384.0],[154.13,396.0]],[[154.18,135.0],[154.19,625.0],[154.2,1090.0],[154.21,343.0],[154.22,474.0]]]
["binance-futures","SOLUSDT",1729052501221,[[154.07,34.0],[154.06,94.0],[154.05,292.0],[154.04,431.0],[154.03,495.0]],[[154.08,202.0],[154.09,534.0],[154.1,469.0],[154.11,698.0],[154.12,500.0]]]
["binance-futures","SOLUSDT",1729052531373,[[154.03,90.0],[154.02,297.0],[154.01,541.0],[154.0,1753.0],[153.99,182.0]],[[154.04,319.0],[154.05,478.0],[154.06,615.0],[154.07,598.0],[154.08,522.0]]]
["binance-futures","SOLUSDT",1729052563016,[[154.03,122.0],[154.02,344.0],[154.01,583.0],[154.0,1699.0],[153.99,191.0]],[[154.04,89.0],[154.05,408.0],[154.06,493.0],[154.07,619.0],[154.08,752.0]]]
["binance-futures","SOLUSDT",1729052615632,[[154.05,77.0],[154.04,319.0],[154.03,598.0],[154.02,764.0],[154.01,613.0]],[[154.06,96.0],[154.07,465.0],[154.08,492.0],[154.09,622.0],[154.1,1233.0]]]
["binance-futures","SOLUSDT",1729052656216,[[153.93,301.0],[153.92,196.0],[153.91,746.0],[153.9,544.0],[153.89,443.0]],[[153.94,78.0],[153.95,137.0],[153.96,485.0],[153.97,505.0],[153.98,520.0]]]
["binance-futures","SOLUSDT",1729052712435,[[153.85,163.0],[153.84,103.0],[153.83,379.0],[153.82,408.0],[153.81,486.0]],[[153.86,230.0],[153.87,442.0],[153.88,469.0],[153.89,603.0],[153.9,756.0]]]
["binance-futures","SOLUSDT",1729052741855,[[153.79,117.0],[153.78,182.0],[153.77,423.0],[153.76,392.0],[153.75,491.0]],[[153.8,133.0],[153.81,502.0],[153.82,511.0],[153.83,576.0],[153.84,753.0]]]
["binance-futures","SOLUSDT",1729052805889,[[153.62,72.0],[153.61,136.0],[153.6,113.0],[153.59,224.0],[153.58,456.0]],[[153.63,316.0],[153.64,335.0],[153.65,680.0],[153.66,498.0],[153.67,340.0]]]
["binance-futures","SOLUSDT",1729052827140,[[153.61,53.0],[153.6,64.0],[153.59,108.0],[153.58,207.0],[153.57,329.0]],[[153.62,760.0],[153.63,281.0],[153.64,511.0],[153.65,720.0],[153.66,601.0]]]
["binance-futures","SOLUSDT",1729052901516,[[153.7,25.0],[153.69,149.0],[153.68,170.0],[153.67,504.0],[153.66,266.0]],[[153.71,274.0],[153.72,664.0],[153.73,643.0],[153.74,577.0],[153.75,664.0]]]
["binance-futures","SOLUSDT",1729052931498,[[153.6,408.0],[153.59,78.0],[153.58,100.0],[153.57,481.0],[153.56,460.0]],[[153.61,272.0],[153.62,60.0],[153.63,494.0],[153.64,654.0],[153.65,715.0]]]
["binance-futures","SOLUSDT",1729052967945,[[153.57,86.0],[153.56,193.0],[153.55,373.0],[153.54,761.0],[153.53,203.0]],[[153.58,129.0],[153.59,317.0],[153.6,556.0],[153.61,629.0],[153.62,857.0]]]
["binance-futures","SOLUSDT",1729053017246,[[153.62,171.0],[153.61,435.0],[153.6,570.0],[153.59,654.0],[153.58,272.0]],[[153.63,59.0],[153.64,133.0],[153.65,577.0],[153.66,635.0],[153.67,709.0]]]
["binance-futures","SOLUSDT",1729053031831,[[153.57,113.0],[153.56,363.0],[153.55,479.0],[153.54,466.0],[153.53,495.0]],[[153.58,92.0],[153.59,255.0],[153.6,581.0],[153.61,520.0],[153.62,922.0]]]
["binance-futures","SOLUSDT",1729053102389,[[153.42,5.0],[153.41,1.0],[153.4,161.0],[153.39,144.0],[153.38,269.0]],[[153.43,212.0],[153.44,1559.0],[153.45,1012.0],[153.46,555.0],[153.47,340.0]]]
["binance-futures","SOLUSDT",1729053113643,[[153.37,140.0],[153.36,94.0],[153.35,234.0],[153.34,295.0],[153.33,306.0]],[[153.38,95.0],[153.39,797.0],[153.4,616.0],[153.41,827.0],[153.42,1193.0]]]
["binance-futures","SOLUSDT",1729053188616,[[153.3,54.0],[153.29,38.0],[153.28,163.0],[153.27,377.0],[153.26,329.0]],[[153.31,220.0],[153.32,633.0],[153.33,569.0],[153.34,375.0],[153.35,724.0]]]
["binance-futures","SOLUSDT",1729053217412,[[153.26,108.0],[153.25,75.0],[153.24,189.0],[153.23,285.0],[153.22,367.0]],[[153.27,56.0],[153.28,413.0],[153.29,618.0],[153.3,701.0],[153.31,222.0]]]
["binance-futures","SOLUSDT",1729053273455,[[153.37,45.0],[153.36,83.0],[153.35,89.0],[153.34,274.0],[153.33,314.0]],[[153.38,223.0],[153.39,902.0],[153.4,678.0],[153.41,1207.0],[153.42,1015.0]]]
["binance-futures","SOLUSDT",1729053312136,[[153.34,124.0],[153.33,76.0],[153.32,119.0],[153.31,248.0],[153.3,349.0]],[[153.35,240.0],[153.36,1142.0],[153.37,795.0],[153.38,736.0],[153.39,877.0]]]
["binance-futures","SOLUSDT",1729053333052,[[153.38,14.0],[153.37,45.0],[153.36,180.0],[153.35,171.0],[153.34,311.0]],[[153.39,287.0],[153.4,968.0],[153.41,669.0],[153.42,672.0],[153.43,606.0]]]
["binance-futures","SOLUSDT",1729053393267,[[153.2,172.0],[153.19,93.0],[153.18,109.0],[153.17,26.0],[153.16,145.0]],[[153.21,98.0],[153.22,494.0],[153.224,1.0],[153.23,525.0],[153.24,654.0]]]
["binance-futures","SOLUSDT",1729053421757,[[153.3,199.0],[153.29,143.0],[153.28,130.0],[153.27,59.0],[153.26,471.0]],[[153.31,130.0],[153.32,538.0],[153.33,661.0],[153.34,679.0],[153.35,1015.0]]]
["binance-futures","SOLUSDT",1729053450954,[[153.26,66.0],[153.25,148.0],[153.24,192.0],[153.23,214.0],[153.22,145.0]],[[153.27,172.0],[153.28,854.0],[153.29,590.0],[153.3,958.0],[153.31,505.0]]]
["binance-futures","SOLUSDT",1729053506074,[[153.13,109.0],[153.12,107.0],[153.11,197.0],[153.1,199.0],[153.09,192.0]],[[153.14,332.0],[153.15,271.0],[153.16,284.0],[153.17,844.0],[153.18,1283.0]]]
["binance-futures","SOLUSDT",1729053536760,[[153.11,38.0],[153.1,44.0],[153.09,121.0],[153.08,198.0],[153.07,277.0]],[[153.12,277.0],[153.13,512.0],[153.14,1141.0],[153.15,871.0],[153.16,878.0]]]
["binance-futures","SOLUSDT",1729053593740,[[153.23,207.0],[153.22,88.0],[153.21,101.0],[153.2,225.0],[153.19,182.0]],[[153.24,192.0],[153.25,580.0],[153.26,639.0],[153.27,944.0],[153.28,794.0]]]
["binance-futures","SOLUSDT",1729053623120,[[153.41,100.0],[153.4,104.0],[153.39,212.0],[153.38,267.0],[153.37,183.0]],[[153.42,105.0],[153.43,473.0],[153.44,688.0],[153.45,766.0],[153.46,1082.0]]]
["binance-futures","SOLUSDT",1729053693956,[[153.59,232.0],[153.58,378.0],[153.57,486.0],[153.56,577.0],[153.55,466.0]],[[153.6,98.0],[153.61,53.0],[153.62,276.0],[153.63,399.0],[153.64,629.0]]]
["binance-futures","SOLUSDT",1729053708635,[[153.57,344.0],[153.56,467.0],[153.55,375.0],[153.54,585.0],[153.53,465.0]],[[153.58,309.0],[153.59,12.0],[153.6,247.0],[153.61,293.0],[153.62,520.0]]]
["binance-futures","SOLUSDT",1729053739063,[[153.51,52.0],[153.5,66.0],[153.49,223.0],[153.48,452.0],[153.47,513.0]],[[153.52,308.0],[153.53,884.0],[153.54,611.0],[153.55,1750.0],[153.56,584.0]]]
["binance-futures","SOLUSDT",1729053817349,[[153.48,307.0],[153.47,239.0],[153.46,478.0],[153.45,409.0],[153.44,332.0]],[[153.49,39.0],[153.5,95.0],[153.51,204.0],[153.52,500.0],[153.53,669.0]]]
["binance-futures","SOLUSDT",1729053863439,[[153.53,228.0],[153.52,283.0],[153.51,411.0],[153.5,546.0],[153.49,406.0]],[[153.538,13.0],[153.54,57.0],[153.55,64.0],[153.56,278.0],[153.57,765.0]]]
["binance-futures","SOLUSDT",1729053909610,[[153.4,77.0],[153.39,50.0],[153.38,324.0],[153.37,304.0],[153.36,851.0]],[[153.41,209.0],[153.42,233.0],[153.43,448.0],[153.44,447.0],[153.45,767.0]]]
["binance-futures","SOLUSDT",1729053924540,[[153.56,124.0],[153.55,94.0],[153.54,214.0],[153.53,328.0],[153.52,537.0]],[[153.57,267.0],[153.58,147.0],[153.59,450.0],[153.6,419.0],[153.61,542.0]]]
["binance-futures","SOLUSDT",1729054000361,[[153.59,255.0],[153.58,447.0],[153.57,547.0],[153.56,375.0],[153.55,494.0]],[[153.6,127.0],[153.61,88.0],[153.62,274.0],[153.63,402.0],[153.64,865.0]]]
["binance-futures","SOLUSDT",1729054017843,[[153.59,228.0],[153.58,346.0],[153.57,477.0],[153.56,374.0],[153.55,394.0]],[[153.6,138.0],[153.61,171.0],[153.62,315.0],[153.63,392.0],[153.64,309.0]]]
["binance-futures","SOLUSDT",1729054086754,[[153.43,331.0],[153.42,565.0],[153.41,384.0],[153.4,604.0],[153.39,478.0]],[[153.44,91.0],[153.45,32.0],[153.46,259.0],[153.47,436.0],[153.48,1172.0]]]
["binance-futures","SOLUSDT",1729054115487,[[153.62,192.0],[153.61,649.0],[153.6,494.0],[153.59,652.0],[153.58,444.0]],[[153.63,43.0],[153.64,32.0],[153.65,140.0],[153.66,645.0],[153.67,145.0]]]
["binance-futures","SOLUSDT",1729054173887,[[153.63,355.0],[153.62,814.0],[153.61,760.0],[153.6,433.0],[153.59,529.0]],[[153.64,4.0],[153.65,4.0],[153.66,198.0],[153.67,410.0],[153.68,599.0]]]
["binance-futures","SOLUSDT",1729054203531,[[153.73,132.0],[153.72,832.0],[153.71,1085.0],[153.7,908.0],[153.69,449.0]],[[153.74,196.0],[153.75,86.0],[153.76,225.0],[153.77,354.0],[153.78,537.0]]]
["binance-futures","SOLUSDT",1729054252297,[[153.81,60.0],[153.8,160.0],[153.79,295.0],[153.78,374.0],[153.77,432.0]],[[153.82,248.0],[153.83,134.0],[153.84,301.0],[153.85,427.0],[153.86,366.0]]]
["binance-futures","SOLUSDT",1729054290727,[[153.86,368.0],[153.85,434.0],[153.84,377.0],[153.83,959.0],[153.82,841.0]],[[153.87,18.0],[153.88,64.0],[153.89,225.0],[153.9,535.0],[153.91,436.0]]]
["binance-futures","SOLUSDT",1729054320369,[[153.85,151.0],[153.84,153.0],[153.83,334.0]],[[153.86,292.0],[153.87,495.0],[153.88,493.0],[153.89,347.0],[153.9,407.0]]]
["binance-futures","SOLUSDT",1729054349080,[[153.88,336.0],[153.87,463.0],[153.86,478.0],[153.85,525.0],[153.84,594.0]],[[153.89,178.0],[153.9,41.0],[153.91,187.0],[153.92,324.0],[153.93,422.0]]]
["binance-futures","SOLUSDT",1729054412525,[[153.86,452.0],[153.85,778.0],[153.84,586.0],[153.83,608.0],[153.82,647.0]],[[153.87,16.0],[153.88,63.0],[153.89,154.0],[153.9,233.0],[153.91,240.0]]]
["binance-futures","SOLUSDT",1729054438874,[[153.85,31.0],[153.84,122.0],[153.83,251.0],[153.82,380.0],[153.81,712.0]],[[153.86,192.0],[153.87,326.0],[153.88,395.0],[153.89,483.0],[153.9,584.0]]]
["binance-futures","SOLUSDT",1729054498812,[[153.81,39.0],[153.8,142.0],[153.79,155.0],[153.78,325.0],[153.77,684.0]],[[153.82,436.0],[153.83,248.0],[153.84,497.0],[153.85,472.0],[153.86,772.0]]]
["binance-futures","SOLUSDT",1729054529031,[[153.81,144.0],[153.8,568.0],[153.79,436.0],[153.78,649.0],[153.77,597.0]],[[153.82,21.0],[153.83,139.0],[153.84,257.0],[153.85,259.0],[153.86,318.0]]]
["binance-futures","SOLUSDT",1729054565034,[[153.69,304.0],[153.68,630.0],[153.67,565.0],[153.66,681.0],[153.65,571.0]],[[153.7,56.0],[153.71,38.0],[153.72,205.0],[153.73,350.0],[153.74,387.0]]]
["binance-futures","SOLUSDT",1729054619956,[[153.7,131.0],[153.69,189.0],[153.68,458.0],[153.67,304.0],[153.66,457.0]],[[153.71,251.0],[153.72,97.0],[153.73,325.0],[153.74,194.0],[153.75,302.0]]]
["binance-futures","SOLUSDT",1729054651915,[[153.71,74.0],[153.7,484.0],[153.69,432.0],[153.68,460.0],[153.67,502.0]],[[153.72,71.0],[153.73,115.0],[153.74,151.0],[153.75,362.0],[153.76,462.0]]]
["binance-futures","SOLUSDT",1729054725944,[[153.84,68.0],[153.83,142.0],[153.82,246.0],[153.81,315.0],[153.8,419.0]],[[153.85,277.0],[153.86,528.0],[153.87,553.0],[153.88,643.0],[153.89,351.0]]]
["binance-futures","SOLUSDT",1729054776700,[[153.81,267.0],[153.8,361.0],[153.79,368.0],[153.78,365.0],[153.77,537.0]],[[153.82,27.0],[153.83,91.0],[153.84,218.0],[153.85,360.0],[153.86,567.0]]]
["binance-futures","SOLUSDT",1729054816497,[[153.96,150.0],[153.95,277.0],[153.94,372.0],[153.93,567.0],[153.92,383.0]],[[153.97,133.0],[153.98,325.0],[153.99,592.0],[154.0,1106.0],[154.01,576.0]]]
["binance-futures","SOLUSDT",1729054831731,[[153.81,177.0],[153.8,502.0],[153.79,576.0],[153.78,510.0],[153.77,726.0]],[[153.82,116.0],[153.83,140.0],[153.84,312.0],[153.85,447.0],[153.86,466.0]]]
["binance-futures","SOLUSDT",1729054905902,[[153.84,49.0],[153.83,280.0],[153.82,502.0],[153.81,668.0],[153.8,689.0]],[[153.85,70.0],[153.86,119.0],[153.87,217.0],[153.88,421.0],[153.89,486.0]]]
["binance-futures","SOLUSDT",1729054930091,[[153.87,105.0],[153.86,113.0],[153.85,353.0],[153.84,412.0],[153.83,801.0]],[[153.88,189.0],[153.89,216.0],[153.9,415.0],[153.91,386.0],[153.92,404.0]]]
["binance-futures","SOLUSDT",1729054996097,[[153.95,154.0],[153.94,190.0],[153.93,293.0],[153.92,478.0],[153.91,478.0]],[[153.96,61.0],[153.97,280.0],[153.98,440.0],[153.99,653.0],[154.0,1776.0]]]
["binance-futures","SOLUSDT",1729055026339,[[153.94,94.0],[153.93,290.0],[153.92,650.0],[153.91,483.0],[153.9,915.0]],[[153.95,66.0],[153.96,68.0],[153.97,530.0],[153.98,772.0],[153.99,703.0]]]
["binance-futures","SOLUSDT",1729055086078,[[153.7,7.0],[153.69,125.0],[153.68,169.0],[153.67,346.0],[153.66,897.0]],[[153.71,266.0],[153.72,556.0],[153.73,501.0],[153.74,413.0],[153.75,563.0]]]
["binance-futures","SOLUSDT",1729055116917,[[153.7,138.0],[153.69,561.0],[153.68,478.0],[153.67,656.0],[153.66,710.0]],[[153.71,20.0],[153.72,78.0],[153.73,149.0],[153.74,350.0],[153.75,251.0]]]
["binance-futures","SOLUSDT",1729055175932,[[153.79,42.0],[153.78,96.0],[153.77,206.0],[153.76,489.0]],[[153.8,382.0],[153.81,201.0],[153.82,672.0],[153.83,439.0],[153.84,895.0]]]
["binance-futures","SOLUSDT",1729055210525,[[153.85,67.0],[153.84,88.0],[153.83,627.0],[153.82,129.0],[153.81,379.0]],[[153.86,378.0],[153.87,418.0],[153.88,524.0],[153.89,520.0],[153.9,692.0]]]
["binance-futures","SOLUSDT",1729055242177,[[153.81,191.0],[153.8,385.0],[153.79,593.0]],[[153.82,33.0],[153.83,199.0],[153.84,172.0],[153.85,312.0],[153.86,427.0]]]
["binance-futures","SOLUSDT",1729055272763,[[153.82,145.0],[153.81,412.0],[153.8,404.0],[153.79,481.0],[153.78,517.0]],[[153.83,46.0],[153.84,116.0],[153.85,227.0],[153.86,391.0],[153.87,360.0]]]
["binance-futures","SOLUSDT",1729055345685,[[153.79,252.0],[153.78,187.0],[153.77,276.0],[153.76,501.0],[153.75,587.0]],[[153.8,60.0],[153.81,83.0],[153.82,372.0],[153.83,506.0],[153.84,373.0]]]
["binance-futures","SOLUSDT",1729055365732,[[153.8,10.0],[153.79,59.0],[153.78,188.0],[153.77,495.0]],[[153.81,268.0],[153.82,878.0],[153.83,318.0],[153.84,525.0],[153.85,385.0]]]
["binance-futures","SOLUSDT",1729055429739,[[153.74,38.0],[153.73,4.0],[153.72,119.0],[153.71,354.0],[153.7,472.0]],[[153.75,353.0],[153.76,522.0],[153.77,568.0],[153.78,517.0],[153.79,715.0]]]
["binance-futures","SOLUSDT",1729055462347,[[153.86,87.0],[153.85,134.0],[153.84,301.0],[153.83,401.0],[153.82,535.0]],[[153.87,189.0],[153.88,393.0],[153.89,403.0],[153.9,608.0],[153.91,522.0]]]
["binance-futures","SOLUSDT",1729055504356,[[154.01,236.0],[154.0,332.0],[153.99,453.0],[153.98,630.0],[153.97,684.0]],[[154.02,1.0],[154.03,164.0],[154.04,241.0],[154.05,431.0],[154.06,494.0]]]
["binance-futures","SOLUSDT",1729055551899,[[153.89,292.0],[153.88,567.0],[153.87,800.0],[153.86,708.0],[153.85,550.0]],[[153.9,31.0],[153.91,59.0],[153.92,270.0],[153.93,407.0],[153.94,543.0]]]
["binance-futures","SOLUSDT",1729055584024,[[153.95,92.0],[153.94,134.0],[153.93,636.0],[153.92,270.0],[153.91,559.0]],[[153.96,218.0],[153.97,290.0],[153.98,475.0],[153.99,338.0],[154.0,498.0]]]
["binance-futures","SOLUSDT",1729055648378,[[153.99,307.0],[153.98,391.0],[153.97,617.0],[153.96,1133.0],[153.95,652.0]],[[154.0,106.0],[154.01,147.0],[154.02,366.0],[154.03,554.0],[154.04,429.0]]]
["binance-futures","SOLUSDT",1729055677633,[[153.99,38.0],[153.98,96.0],[153.97,258.0],[153.96,959.0],[153.95,481.0]],[[154.0,304.0],[154.01,705.0],[154.02,551.0],[154.03,607.0],[154.04,601.0]]]
["binance-futures","SOLUSDT",1729055755214,[[154.07,113.0],[154.06,342.0],[154.05,710.0],[154.04,297.0],[154.03,563.0]],[[154.08,201.0],[154.09,365.0],[154.1,1075.0],[154.11,145.0],[154.12,401.0]]]
["binance-futures","SOLUSDT",1729055771934,[[154.06,7.0],[154.05,305.0],[154.04,123.0],[154.03,509.0],[154.02,915.0]],[[154.07,693.0],[154.08,1110.0],[154.09,1058.0],[154.1,1161.0],[154.11,415.0]]]
["binance-futures","SOLUSDT",1729055843138,[[154.01,60.0],[154.0,131.0],[153.99,202.0],[153.98,452.0],[153.97,561.0]],[[154.02,132.0],[154.03,375.0],[154.04,542.0],[154.05,833.0],[154.06,631.0]]]
["binance-futures","SOLUSDT",1729055874065,[[153.96,162.0],[153.95,319.0],[153.94,174.0],[153.93,455.0],[153.92,311.0]],[[153.97,125.0],[153.98,259.0],[153.99,382.0],[154.0,473.0],[154.01,641.0]]]
["binance-futures","SOLUSDT",1729055934302,[[153.99,50.0],[153.98,87.0],[153.97,229.0],[153.96,488.0],[153.95,231.0]],[[154.0,443.0],[154.01,475.0],[154.02,459.0],[154.03,462.0],[154.04,515.0]]]
["binance-futures","SOLUSDT",1729055964394,[[153.95,51.0],[153.94,130.0],[153.93,326.0],[153.92,409.0],[153.91,510.0]],[[153.96,239.0],[153.97,255.0],[153.98,507.0],[153.99,941.0],[154.0,762.0]]]
["binance-futures","SOLUSDT",1729056024741,[[153.98,168.0],[153.97,137.0],[153.96,282.0],[153.95,377.0],[153.94,365.0]],[[153.99,86.0],[154.0,407.0],[154.01,510.0],[154.02,924.0],[154.03,502.0]]]
["binance-futures","SOLUSDT",1729056057978,[[153.96,17.0],[153.95,90.0],[153.94,273.0],[153.93,372.0],[153.92,682.0]],[[153.97,231.0],[153.98,374.0],[153.99,345.0],[154.0,709.0],[154.01,411.0]]]
["binance-futures","SOLUSDT",1729056077899,[[153.97,99.0],[153.96,288.0],[153.95,490.0],[153.94,336.0],[153.93,427.0]],[[153.98,51.0],[153.99,168.0],[154.0,720.0],[154.01,287.0],[154.02,375.0]]]
["binance-futures","SOLUSDT",1729056153663,[[153.95,64.0],[153.94,91.0],[153.93,287.0],[153.92,567.0],[153.91,387.0]],[[153.96,270.0],[153.97,206.0],[153.98,437.0],[153.99,479.0],[154.0,609.0]]]
["binance-futures","SOLUSDT",1729056184383,[[153.97,115.0],[153.96,192.0],[153.95,416.0],[153.94,330.0],[153.93,444.0]],[[153.98,135.0],[153.99,387.0],[154.0,823.0],[154.01,377.0],[154.02,375.0]]]
["binance-futures","SOLUSDT",1729056217469,[[153.95,32.0],[153.94,71.0],[153.93,149.0],[153.92,233.0],[153.91,358.0]],[[153.96,265.0],[153.97,393.0],[153.98,367.0],[153.99,548.0],[154.0,697.0]]]
["binance-futures","SOLUSDT",1729056298143,[[153.96,177.0],[153.95,188.0],[153.94,346.0],[153.93,476.0],[153.92,391.0]],[[153.97,142.0],[153.98,79.0],[153.99,504.0],[154.0,562.0],[154.01,518.0]]]
["binance-futures","SOLUSDT",1729056311094,[[153.98,48.0],[153.97,106.0],[153.96,324.0],[153.95,306.0],[153.94,637.0]],[[153.99,182.0],[154.0,371.0],[154.01,511.0],[154.02,540.0],[154.03,716.0]]]
["binance-futures","SOLUSDT",1729056370619,[[153.98,29.0],[153.97,94.0],[153.96,298.0],[153.95,397.0],[153.94,513.0]],[[153.99,100.0],[154.0,508.0],[154.01,573.0],[154.02,604.0],[154.03,506.0]]]
["binance-futures","SOLUSDT",1729056404044,[[154.02,159.0],[154.01,114.0],[154.0,218.0],[153.99,453.0],[153.98,426.0]],[[154.03,161.0],[154.04,643.0],[154.05,845.0],[154.06,1207.0],[154.07,771.0]]]
["binance-futures","SOLUSDT",1729056455687,[[154.01,182.0],[154.0,269.0],[153.99,288.0],[153.98,529.0],[153.97,330.0]],[[154.02,113.0],[154.03,262.0],[154.04,441.0],[154.05,612.0],[154.06,633.0]]]
["binance-futures","SOLUSDT",1729056496165,[[154.01,87.0],[154.0,206.0],[153.99,288.0],[153.98,618.0],[153.97,375.0]],[[154.02,130.0],[154.03,120.0],[154.04,363.0],[154.05,378.0],[154.06,590.0]]]
["binance-futures","SOLUSDT",1729056526824,[[154.25,76.0],[154.24,258.0],[154.23,271.0],[154.22,480.0],[154.21,413.0]],[[154.26,330.0],[154.27,583.0],[154.28,814.0],[154.29,919.0],[154.3,889.0]]]
["binance-futures","SOLUSDT",1729056586075,[[154.26,106.0],[154.25,179.0],[154.24,389.0],[154.23,312.0],[154.22,454.0]],[[154.27,479.0],[154.28,476.0],[154.29,531.0],[154.3,1010.0],[154.31,278.0]]]
["binance-futures","SOLUSDT",1729056619574,[[154.16,24.0],[154.15,90.0],[154.14,277.0],[154.13,457.0],[154.12,533.0]],[[154.17,410.0],[154.18,451.0],[154.19,471.0],[154.2,582.0],[154.21,489.0]]]
["binance-futures","SOLUSDT",1729056688570,[[153.99,10.0],[153.98,189.0],[153.97,235.0],[153.96,357.0],[153.95,519.0]],[[154.0,399.0],[154.01,247.0],[154.02,335.0],[154.03,495.0],[154.04,403.0]]]
["binance-futures","SOLUSDT",1729056704192,[[154.0,105.0],[153.99,135.0],[153.98,472.0],[153.97,340.0],[153.96,560.0]],[[154.01,256.0],[154.02,177.0],[154.03,260.0],[154.04,361.0],[154.05,430.0]]]
["binance-futures","SOLUSDT",1729056779445,[[153.94,48.0],[153.93,136.0],[153.92,172.0],[153.91,337.0],[153.9,544.0]],[[153.95,366.0],[153.96,224.0],[153.97,542.0],[153.98,296.0],[153.99,502.0]]]
["binance-futures","SOLUSDT",1729056815778,[[154.13,52.0],[154.12,112.0],[154.11,343.0],[154.1,386.0],[154.09,442.0]],[[154.14,395.0],[154.15,812.0],[154.16,704.0],[154.17,972.0],[154.18,243.0]]]
["binance-futures","SOLUSDT",1729056871317,[[154.17,175.0],[154.16,170.0],[154.15,286.0],[154.14,386.0],[154.13,233.0]],[[154.18,93.0],[154.19,385.0],[154.2,437.0],[154.21,637.0],[154.22,322.0]]]
["binance-futures","SOLUSDT",1729056905569,[[154.12,362.0],[154.11,110.0],[154.1,264.0],[154.09,449.0],[154.08,260.0]],[[154.13,334.0],[154.14,262.0],[154.15,544.0],[154.16,841.0],[154.17,526.0]]]
["binance-futures","SOLUSDT",1729056969092,[[154.06,466.0],[154.05,215.0],[154.04,318.0],[154.03,248.0],[154.02,433.0]],[[154.07,153.0],[154.08,184.0],[154.09,275.0],[154.1,678.0],[154.11,707.0]]]
["binance-futures","SOLUSDT",1729057002957,[[153.93,33.0],[153.92,126.0],[153.91,396.0],[153.9,280.0],[153.89,789.0]],[[153.94,232.0],[153.95,385.0],[153.96,412.0],[153.97,362.0],[153.98,677.0]]]
["binance-futures","SOLUSDT",1729057028207,[[154.04,384.0],[154.03,312.0],[154.02,281.0],[154.01,370.0],[154.0,549.0]],[[154.05,51.0],[154.06,222.0],[154.07,562.0],[154.08,970.0],[154.09,321.0]]]
["binance-futures","SOLUSDT",1729057094505,[[154.13,94.0],[154.12,70.0],[154.11,169.0],[154.1,290.0],[154.09,455.0]],[[154.14,169.0],[154.15,744.0],[154.16,629.0],[154.17,1438.0],[154.18,458.0]]]
["binance-futures","SOLUSDT",1729057127175,[[154.13,188.0],[154.12,151.0],[154.11,545.0],[154.1,245.0],[154.09,370.0]],[[154.14,243.0],[154.15,244.0],[154.16,578.0],[154.17,875.0],[154.18,512.0]]]
["binance-futures","SOLUSDT",1729057160080,[[154.22,254.0],[154.21,280.0],[154.2,296.0],[154.19,281.0],[154.18,344.0]],[[154.23,116.0],[154.24,545.0],[154.25,659.0],[154.26,964.0],[154.27,396.0]]]
["binance-futures","SOLUSDT",1729057196289,[[154.36,20.0],[154.35,211.0],[154.34,387.0],[154.33,581.0],[154.32,610.0]],[[154.37,178.0],[154.38,200.0],[154.39,389.0],[154.4,527.0],[154.41,764.0]]]
["binance-futures","SOLUSDT",1729057246097,[[154.44,253.0],[154.43,499.0],[154.42,388.0],[154.41,537.0],[154.4,482.0]],[[154.45,4.0],[154.46,58.0],[154.47,81.0],[154.48,337.0],[154.49,371.0]]]
["binance-futures","SOLUSDT",1729057303045,[[154.37,19.0],[154.36,83.0],[154.35,362.0],[154.34,493.0],[154.33,490.0]],[[154.38,292.0],[154.39,262.0],[154.4,433.0],[154.41,494.0],[154.42,615.0]]]
["binance-futures","SOLUSDT",1729057334077,[[154.37,31.0],[154.36,120.0],[154.35,598.0],[154.34,275.0],[154.33,477.0]],[[154.38,469.0],[154.39,688.0],[154.4,566.0],[154.41,435.0],[154.42,469.0]]]
["binance-futures","SOLUSDT",1729057391006,[[154.3,53.0],[154.29,216.0],[154.28,360.0],[154.27,415.0],[154.26,705.0]],[[154.31,330.0],[154.32,338.0],[154.33,511.0],[154.34,374.0],[154.35,615.0]]]
["binance-futures","SOLUSDT",1729057426159,[[154.32,184.0],[154.31,453.0],[154.3,496.0],[154.29,521.0],[154.28,554.0]],[[154.33,60.0],[154.34,217.0],[154.35,159.0],[154.36,356.0],[154.37,1062.0]]]
["binance-futures","SOLUSDT",1729057458416,[[154.4,103.0],[154.39,251.0],[154.38,391.0],[154.37,388.0],[154.36,481.0]],[[154.41,205.0],[154.42,186.0],[154.43,433.0],[154.44,399.0],[154.45,605.0]]]
["binance-futures","SOLUSDT",1729057515719,[[154.53,120.0],[154.52,754.0],[154.51,522.0],[154.5,567.0],[154.49,646.0]],[[154.54,33.0],[154.55,88.0],[154.56,243.0],[154.57,533.0],[154.58,450.0]]]
["binance-futures","SOLUSDT",1729057553161,[[154.28,78.0],[154.27,366.0],[154.26,668.0],[154.25,660.0],[154.24,462.0]],[[154.29,140.0],[154.3,266.0],[154.31,347.0],[154.32,411.0],[154.33,375.0]]]
["binance-futures","SOLUSDT",1729057615383,[[154.36,14.0],[154.35,95.0],[154.34,313.0],[154.33,684.0],[154.32,815.0]],[[154.37,294.0],[154.38,771.0],[154.39,420.0],[154.4,512.0],[154.41,632.0]]]
["binance-futures","SOLUSDT",1729057630571,[[154.31,134.0],[154.3,478.0],[154.29,540.0],[154.28,574.0],[154.27,693.0]],[[154.32,80.0],[154.33,321.0],[154.34,388.0],[154.35,392.0],[154.36,339.0]]]
["binance-futures","SOLUSDT",1729057701707,[[154.4,214.0],[154.39,486.0],[154.38,630.0],[154.37,246.0],[154.36,484.0]],[[154.41,20.0],[154.42,132.0],[154.43,377.0],[154.44,839.0],[154.45,542.0]]]
["binance-futures","SOLUSDT",1729057730502,[[154.38,208.0],[154.37,684.0],[154.36,529.0],[154.35,635.0],[154.34,479.0]],[[154.39,37.0],[154.4,54.0],[154.41,140.0],[154.42,379.0],[154.43,374.0]]]
["binance-futures","SOLUSDT",1729057789489,[[154.36,65.0],[154.35,126.0],[154.34,359.0],[154.33,574.0],[154.32,744.0]],[[154.37,284.0],[154.38,264.0],[154.39,315.0],[154.4,323.0],[154.41,456.0]]]
["binance-futures","SOLUSDT",1729057819073,[[154.42,109.0],[154.41,167.0],[154.4,248.0],[154.39,496.0],[154.38,648.0]],[[154.43,162.0],[154.44,194.0],[154.45,218.0],[154.46,435.0],[154.47,819.0]]]
["binance-futures","SOLUSDT",1729057877497,[[154.31,13.0],[154.3,47.0],[154.29,427.0],[154.28,679.0],[154.27,437.0]],[[154.32,209.0],[154.33,418.0],[154.34,437.0],[154.35,341.0],[154.36,493.0]]]
["binance-futures","SOLUSDT",1729057909724,[[154.35,55.0],[154.34,159.0],[154.33,474.0],[154.32,727.0],[154.31,458.0]],[[154.36,164.0],[154.37,413.0],[154.38,384.0],[154.39,435.0],[154.4,446.0]]]
["binance-futures","SOLUSDT",1729057941685,[[154.27,123.0],[154.26,598.0],[154.25,491.0],[154.24,633.0],[154.23,516.0]],[[154.28,24.0],[154.29,111.0],[154.3,263.0],[154.31,433.0],[154.32,288.0]]]
["binance-futures","SOLUSDT",1729057998430,[[154.23,85.0],[154.22,470.0],[154.21,459.0],[154.2,721.0],[154.19,550.0]],[[154.24,177.0],[154.25,322.0],[154.26,358.0],[154.27,337.0],[154.28,458.0]]]
["binance-futures","SOLUSDT",1729058027099,[[154.17,39.0],[154.16,112.0],[154.15,323.0],[154.14,478.0],[154.13,554.0]],[[154.18,178.0],[154.19,208.0],[154.2,386.0],[154.21,444.0],[154.22,466.0]]]
["binance-futures","SOLUSDT",1729058083447,[[154.16,44.0],[154.15,56.0],[154.14,223.0],[154.13,319.0],[154.12,387.0]],[[154.17,250.0],[154.18,452.0],[154.19,462.0],[154.2,384.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729058099840,[[154.13,173.0],[154.12,487.0],[154.11,508.0],[154.1,675.0],[154.09,715.0]],[[154.14,31.0],[154.15,119.0],[154.16,221.0],[154.17,368.0],[154.18,514.0]]]
["binance-futures","SOLUSDT",1729058142966,[[154.12,265.0],[154.11,550.0],[154.1,397.0],[154.09,409.0],[154.08,444.0]],[[154.13,26.0],[154.14,308.0],[154.15,390.0],[154.16,357.0],[154.17,437.0]]]
["binance-futures","SOLUSDT",1729058200524,[[154.1,228.0],[154.09,192.0],[154.08,499.0],[154.07,440.0],[154.06,571.0]],[[154.11,17.0],[154.12,230.0],[154.13,416.0],[154.14,650.0],[154.15,426.0]]]
["binance-futures","SOLUSDT",1729058230023,[[154.09,30.0],[154.08,44.0],[154.07,182.0],[154.06,346.0],[154.05,656.0]],[[154.1,160.0],[154.11,492.0],[154.12,683.0],[154.13,510.0],[154.14,619.0]]]
["binance-futures","SOLUSDT",1729058292615,[[154.08,101.0],[154.07,163.0],[154.06,341.0],[154.05,365.0],[154.04,437.0]],[[154.09,112.0],[154.1,694.0],[154.11,717.0],[154.12,441.0],[154.13,664.0]]]
["binance-futures","SOLUSDT",1729058319448,[[154.04,267.0],[154.03,268.0],[154.02,351.0],[154.01,489.0],[154.0,543.0]],[[154.05,87.0],[154.06,230.0],[154.07,386.0],[154.08,606.0],[154.09,450.0]]]
["binance-futures","SOLUSDT",1729058350347,[[154.16,170.0],[154.15,480.0],[154.14,636.0],[154.13,739.0],[154.12,651.0]],[[154.17,278.0],[154.18,470.0],[154.19,196.0],[154.2,670.0],[154.21,423.0]]]
["binance-futures","SOLUSDT",1729058413798,[[154.0,258.0],[153.99,93.0],[153.98,127.0],[153.97,371.0],[153.96,838.0]],[[154.01,238.0],[154.02,559.0],[154.03,538.0],[154.04,732.0],[154.05,598.0]]]
["binance-futures","SOLUSDT",1729058457957,[[154.02,80.0],[154.01,83.0],[154.0,197.0],[153.99,313.0],[153.98,462.0]],[[154.03,149.0],[154.04,651.0],[154.05,915.0],[154.06,519.0],[154.07,606.0]]]
["binance-futures","SOLUSDT",1729058516121,[[154.02,216.0],[154.01,223.0],[154.0,341.0],[153.99,367.0],[153.98,464.0]],[[154.03,260.0],[154.04,288.0],[154.05,620.0],[154.06,708.0],[154.07,433.0]]]
["binance-futures","SOLUSDT",1729058531649,[[153.99,266.0],[153.98,290.0],[153.97,375.0],[153.96,473.0],[153.95,426.0]],[[154.0,21.0],[154.01,210.0],[154.02,439.0],[154.03,648.0],[154.04,359.0]]]
["binance-futures","SOLUSDT",1729058606937,[[154.08,382.0],[154.07,310.0],[154.06,407.0],[154.05,419.0],[154.04,434.0]],[[154.09,83.0],[154.1,368.0],[154.11,987.0],[154.12,346.0],[154.13,436.0]]]
["binance-futures","SOLUSDT",1729058638739,[[154.15,46.0],[154.14,167.0],[154.13,317.0]],[[154.16,201.0],[154.17,147.0],[154.18,1197.0],[154.19,400.0],[154.2,682.0]]]
["binance-futures","SOLUSDT",1729058661070,[[154.18,91.0],[154.17,169.0],[154.16,298.0],[154.15,269.0],[154.14,419.0]],[[154.19,114.0],[154.2,532.0],[154.21,594.0],[154.22,657.0],[154.23,561.0]]]
["binance-futures","SOLUSDT",1729058729899,[[154.26,164.0],[154.25,377.0],[154.24,368.0],[154.23,504.0],[154.22,486.0]],[[154.27,99.0],[154.28,53.0],[154.29,256.0],[154.3,401.0],[154.31,490.0]]]
["binance-futures","SOLUSDT",1729058788936,[[154.4,171.0],[154.39,384.0],[154.38,439.0],[154.37,473.0],[154.36,491.0]],[[154.41,63.0],[154.42,134.0],[154.43,269.0],[154.44,414.0],[154.45,593.0]]]
["binance-futures","SOLUSDT",1729058817777,[[154.41,123.0],[154.4,245.0],[154.39,341.0],[154.38,481.0],[154.37,616.0]],[[154.42,226.0],[154.43,154.0],[154.44,308.0],[154.45,424.0],[154.46,593.0]]]
["binance-futures","SOLUSDT",1729058854398,[[154.42,57.0],[154.41,87.0],[154.4,260.0],[154.39,364.0],[154.38,322.0]],[[154.43,86.0],[154.44,477.0],[154.45,567.0],[154.46,631.0],[154.47,911.0]]]
["binance-futures","SOLUSDT",1729058905986,[[154.51,476.0],[154.5,591.0],[154.49,675.0],[154.48,653.0],[154.47,406.0]],[[154.52,40.0],[154.53,34.0],[154.54,32.0],[154.55,164.0],[154.56,890.0]]]
["binance-futures","SOLUSDT",1729058935126,[[154.49,78.0],[154.48,163.0],[154.47,389.0],[154.46,452.0],[154.45,336.0]],[[154.5,282.0],[154.51,356.0],[154.52,425.0],[154.53,514.0],[154.54,563.0]]]
["binance-futures","SOLUSDT",1729058996403,[[154.46,224.0],[154.45,176.0],[154.44,334.0],[154.43,441.0],[154.42,623.0]],[[154.47,150.0],[154.48,273.0],[154.49,580.0],[154.5,1102.0],[154.51,398.0]]]
["binance-futures","SOLUSDT",1729059019348,[[154.48,360.0],[154.47,373.0],[154.46,368.0],[154.45,423.0],[154.44,414.0]],[[154.49,171.0],[154.5,40.0],[154.51,251.0],[154.52,359.0],[154.53,520.0]]]
["binance-futures","SOLUSDT",1729059057736,[[154.56,69.0],[154.55,3719.0],[154.54,289.0],[154.53,240.0],[154.52,604.0]],[[154.57,180.0],[154.58,352.0],[154.59,561.0],[154.6,771.0],[154.61,769.0]]]
["binance-futures","SOLUSDT",1729059116811,[[154.48,33.0],[154.47,250.0],[154.46,374.0],[154.45,650.0],[154.44,219.0]],[[154.49,157.0],[154.5,181.0],[154.51,306.0],[154.52,597.0],[154.53,348.0]]]
["binance-futures","SOLUSDT",1729059148076,[[154.49,96.0],[154.48,342.0],[154.47,456.0],[154.46,541.0],[154.45,879.0]],[[154.5,78.0],[154.51,80.0],[154.52,237.0],[154.53,714.0],[154.54,393.0]]]
["binance-futures","SOLUSDT",1729059225506,[[154.49,222.0],[154.48,538.0],[154.47,529.0],[154.46,720.0],[154.45,1570.0]],[[154.5,115.0],[154.51,154.0],[154.52,242.0],[154.53,385.0],[154.54,460.0]]]
["binance-futures","SOLUSDT",1729059247787,[[154.54,154.0],[154.53,459.0],[154.52,656.0],[154.51,536.0],[154.5,365.0]],[[154.55,28.0],[154.56,45.0],[154.57,102.0],[154.58,250.0],[154.59,456.0]]]
["binance-futures","SOLUSDT",1729059277601,[[154.79,1836.0],[154.78,378.0],[154.77,481.0],[154.76,768.0],[154.75,646.0]],[[154.8,166.0],[154.81,13.0],[154.82,154.0],[154.83,359.0],[154.84,306.0]]]
["binance-futures","SOLUSDT",1729059338066,[[154.69,231.0],[154.68,1098.0],[154.67,1869.0],[154.66,446.0],[154.65,1010.0]],[[154.7,36.0],[154.71,99.0],[154.72,293.0],[154.73,282.0],[154.74,302.0]]]
["binance-futures","SOLUSDT",1729059393368,[[154.63,151.0],[154.62,337.0],[154.61,1568.0],[154.6,1227.0],[154.59,1366.0]],[[154.64,316.0],[154.65,286.0],[154.66,351.0],[154.67,315.0],[154.68,354.0]]]
["binance-futures","SOLUSDT",1729059445666,[[154.56,202.0],[154.55,1506.0],[154.54,829.0],[154.53,1019.0],[154.52,670.0]],[[154.57,17.0],[154.58,124.0],[154.59,306.0],[154.6,391.0],[154.61,334.0]]]
["binance-futures","SOLUSDT",1729059462733,[[154.57,83.0],[154.56,473.0],[154.55,1221.0],[154.54,569.0],[154.53,1027.0]],[[154.58,128.0],[154.59,114.0],[154.6,276.0],[154.61,433.0],[154.62,368.0]]]
["binance-futures","SOLUSDT",1729059541055,[[154.6,127.0],[154.59,820.0],[154.58,387.0],[154.57,632.0],[154.56,972.0]],[[154.61,59.0],[154.62,101.0],[154.63,226.0],[154.64,534.0],[154.65,420.0]]]
["binance-futures","SOLUSDT",1729059557350,[[154.58,34.0],[154.57,49.0],[154.56,1202.0],[154.55,373.0],[154.54,768.0]],[[154.59,223.0],[154.6,420.0],[154.61,382.0],[154.62,299.0],[154.63,402.0]]]
["binance-futures","SOLUSDT",1729059602052,[[154.57,160.0],[154.56,1216.0],[154.55,398.0],[154.54,539.0],[154.53,979.0]],[[154.58,315.0],[154.59,186.0],[154.6,263.0],[154.61,350.0],[154.62,436.0]]]
["binance-futures","SOLUSDT",1729059664933,[[154.35,73.0],[154.34,71.0],[154.33,675.0],[154.32,1155.0],[154.31,526.0]],[[154.36,508.0],[154.37,363.0],[154.38,417.0],[154.39,350.0],[154.4,522.0]]]
["binance-futures","SOLUSDT",1729059723882,[[154.33,85.0],[154.32,618.0],[154.31,366.0],[154.3,627.0],[154.29,1330.0]],[[154.34,208.0],[154.35,157.0],[154.36,232.0],[154.37,224.0],[154.38,507.0]]]
["binance-futures","SOLUSDT",1729059752299,[[154.27,256.0],[154.26,1405.0],[154.25,652.0],[154.24,586.0],[154.23,1507.0]],[[154.28,137.0],[154.29,150.0],[154.3,195.0],[154.31,139.0],[154.32,239.0]]]
["binance-futures","SOLUSDT",1729059798403,[[154.28,827.0],[154.27,402.0],[154.26,1336.0],[154.25,151.0],[154.24,730.0]],[[154.29,92.0],[154.3,171.0],[154.31,183.0],[154.32,288.0],[154.33,413.0]]]
["binance-futures","SOLUSDT",1729059842048,[[154.16,192.0],[154.15,545.0],[154.14,246.0],[154.13,590.0],[154.12,484.0]],[[154.17,80.0],[154.18,331.0],[154.19,226.0],[154.2,308.0],[154.21,613.0]]]
["binance-futures","SOLUSDT",1729059871140,[[154.08,287.0],[154.07,892.0],[154.06,578.0],[154.05,722.0],[154.04,737.0]],[[154.09,86.0],[154.1,165.0],[154.11,357.0],[154.12,288.0],[154.13,392.0]]]
["binance-futures","SOLUSDT",1729059928905,[[154.15,194.0],[154.14,316.0],[154.13,803.0],[154.12,606.0],[154.11,1105.0]],[[154.16,40.0],[154.17,107.0],[154.18,293.0],[154.19,388.0],[154.2,411.0]]]
["binance-futures","SOLUSDT",1729059958556,[[154.05,66.0],[154.04,229.0],[154.03,566.0],[154.02,931.0],[154.01,618.0]],[[154.06,302.0],[154.07,239.0],[154.08,353.0],[154.09,390.0],[154.1,421.0]]]
["binance-futures","SOLUSDT",1729059988690,[[153.98,52.0],[153.97,251.0],[153.96,406.0],[153.95,507.0],[153.94,643.0]],[[153.99,174.0],[154.0,222.0],[154.01,295.0],[154.02,461.0],[154.03,544.0]]]
["binance-futures","SOLUSDT",1729060045343,[[153.78,10.0],[153.77,12.0],[153.76,207.0],[153.75,750.0],[153.74,381.0]],[[153.79,548.0],[153.8,344.0],[153.81,392.0],[153.82,583.0],[153.83,435.0]]]
["binance-futures","SOLUSDT",1729060073465,[[153.64,215.0],[153.63,323.0],[153.62,488.0],[153.61,524.0],[153.6,603.0]],[[153.65,67.0],[153.66,197.0],[153.67,338.0],[153.68,500.0],[153.69,1350.0]]]
["binance-futures","SOLUSDT",1729060101582,[[153.5,1489.0],[153.49,93.0],[153.48,250.0],[153.47,770.0],[153.46,823.0]],[[153.51,250.0],[153.52,136.0],[153.53,176.0],[153.54,358.0],[153.55,358.0]]]
["binance-futures","SOLUSDT",1729060154915,[[153.37,69.0],[153.36,85.0],[153.35,159.0],[153.34,350.0],[153.33,552.0]],[[153.38,228.0],[153.39,453.0],[153.4,588.0],[153.41,534.0],[153.42,767.0]]]
["binance-futures","SOLUSDT",1729060183629,[[153.47,275.0],[153.46,179.0],[153.45,409.0],[153.44,527.0],[153.43,850.0]],[[153.48,425.0],[153.49,179.0],[153.5,316.0],[153.51,400.0],[153.52,489.0]]]
["binance-futures","SOLUSDT",1729060238843,[[153.39,76.0],[153.38,319.0],[153.37,408.0],[153.36,602.0],[153.35,610.0]],[[153.4,317.0],[153.41,61.0],[153.42,249.0],[153.43,292.0],[153.44,493.0]]]
["binance-futures","SOLUSDT",1729060292016,[[153.46,117.0],[153.45,320.0],[153.44,272.0],[153.43,532.0],[153.42,662.0]],[[153.47,63.0],[153.48,117.0],[153.49,413.0],[153.5,742.0],[153.51,1043.0]]]
["binance-futures","SOLUSDT",1729060332630,[[153.59,137.0],[153.58,219.0],[153.57,398.0],[153.56,509.0],[153.55,494.0]],[[153.6,42.0],[153.61,104.0],[153.62,218.0],[153.63,762.0],[153.64,416.0]]]
["binance-futures","SOLUSDT",1729060347155,[[153.6,199.0],[153.59,320.0],[153.58,532.0],[153.57,421.0],[153.56,497.0]],[[153.61,87.0],[153.62,134.0],[153.63,326.0],[153.64,208.0],[153.65,315.0]]]
["binance-futures","SOLUSDT",1729060416225,[[153.67,600.0],[153.66,209.0],[153.65,419.0],[153.64,529.0],[153.63,597.0]],[[153.68,40.0],[153.69,26.0],[153.7,107.0],[153.71,352.0],[153.72,372.0]]]
["binance-futures","SOLUSDT",1729060431024,[[153.69,54.0],[153.68,300.0],[153.67,506.0],[153.66,465.0],[153.65,516.0]],[[153.7,97.0],[153.71,129.0],[153.72,369.0],[153.73,539.0],[153.74,1030.0]]]
["binance-futures","SOLUSDT",1729060476641,[[153.7,89.0],[153.69,266.0],[153.68,329.0],[153.67,489.0],[153.66,693.0]],[[153.71,102.0],[153.72,82.0],[153.73,235.0],[153.74,310.0],[153.75,346.0]]]
["binance-futures","SOLUSDT",1729060528890,[[153.79,191.0],[153.78,293.0],[153.77,630.0],[153.76,336.0],[153.75,641.0]],[[153.8,58.0],[153.81,50.0],[153.82,116.0],[153.83,269.0],[153.84,331.0]]]
["binance-futures","SOLUSDT",1729060543609,[[153.92,225.0],[153.91,266.0],[153.9,236.0],[153.89,410.0],[153.88,456.0]],[[153.93,80.0],[153.94,238.0],[153.95,259.0],[153.96,706.0],[153.97,400.0]]]
["binance-futures","SOLUSDT",1729060613801,[[153.98,155.0],[153.97,726.0],[153.96,256.0],[153.95,192.0],[153.94,553.0]],[[153.99,41.0],[154.0,259.0],[154.01,758.0],[154.02,259.0],[154.03,788.0]]]
["binance-futures","SOLUSDT",1729060663415,[[153.79,227.0],[153.78,301.0],[153.77,520.0],[153.76,464.0],[153.75,1082.0]],[[153.8,143.0],[153.81,163.0],[153.82,233.0],[153.83,402.0],[153.84,442.0]]]
["binance-futures","SOLUSDT",1729060700765,[[153.91,63.0],[153.9,53.0],[153.89,198.0],[153.88,359.0],[153.87,742.0]],[[153.92,513.0],[153.93,521.0],[153.94,449.0],[153.95,550.0],[153.96,831.0]]]
["binance-futures","SOLUSDT",1729060731922,[[153.98,1.0],[153.97,223.0],[153.96,645.0],[153.95,238.0]],[[153.99,357.0],[154.0,741.0],[154.01,658.0],[154.02,182.0],[154.03,474.0]]]
["binance-futures","SOLUSDT",1729060787800,[[153.91,12.0],[153.9,24.0],[153.893,5.0],[153.89,392.0],[153.88,690.0]],[[153.92,271.0],[153.93,648.0],[153.94,466.0],[153.95,537.0],[153.96,539.0]]]
["binance-futures","SOLUSDT",1729060820323,[[153.86,70.0],[153.85,34.0],[153.84,419.0],[153.83,435.0],[153.82,448.0]],[[153.87,145.0],[153.88,384.0],[153.89,328.0],[153.9,736.0],[153.91,651.0]]]
["binance-futures","SOLUSDT",1729060843985,[[154.03,138.0],[154.02,292.0],[154.01,305.0],[154.0,539.0],[153.99,886.0]],[[154.04,39.0],[154.05,75.0],[154.06,121.0],[154.07,230.0],[154.08,490.0]]]
["binance-futures","SOLUSDT",1729060903543,[[153.99,23.0],[153.98,206.0],[153.97,495.0],[153.96,856.0],[153.95,354.0]],[[154.0,224.0],[154.01,321.0],[154.02,454.0],[154.03,415.0],[154.04,479.0]]]
["binance-futures","SOLUSDT",1729060933181,[[154.02,331.0],[154.01,189.0],[154.0,342.0],[153.99,714.0],[153.98,264.0]],[[154.03,7.0],[154.04,62.0],[154.05,270.0],[154.06,408.0],[154.07,285.0]]]
["binance-futures","SOLUSDT",1729060968638,[[153.95,105.0],[153.94,108.0],[153.93,274.0],[153.92,397.0],[153.91,358.0]],[[153.96,84.0],[153.97,318.0],[153.98,425.0],[153.99,413.0],[154.0,485.0]]]
["binance-futures","SOLUSDT",1729061019199,[[154.01,245.0],[154.0,104.0],[153.99,219.0],[153.98,321.0],[153.97,459.0]],[[154.011,13.0],[154.02,65.0],[154.03,218.0],[154.04,365.0],[154.05,430.0]]]
["binance-futures","SOLUSDT",1729061049414,[[153.96,67.0],[153.95,201.0],[153.94,365.0],[153.93,591.0],[153.92,700.0]],[[153.97,74.0],[153.98,252.0],[153.99,228.0],[154.0,510.0],[154.01,237.0]]]
["binance-futures","SOLUSDT",1729061106133,[[153.86,225.0],[153.85,398.0],[153.84,477.0],[153.83,472.0],[153.82,681.0]],[[153.87,60.0],[153.88,132.0],[153.89,126.0],[153.9,257.0],[153.91,503.0]]]
["binance-futures","SOLUSDT",1729061135020,[[153.74,43.0],[153.73,26.0],[153.72,150.0],[153.71,267.0],[153.7,411.0]],[[153.75,168.0],[153.76,706.0],[153.77,456.0],[153.78,685.0],[153.79,480.0]]]
["binance-futures","SOLUSDT",1729061201403,[[153.8,27.0],[153.79,156.0],[153.78,351.0],[153.77,399.0],[153.76,437.0]],[[153.81,108.0],[153.82,800.0],[153.83,389.0],[153.84,399.0],[153.85,815.0]]]
["binance-futures","SOLUSDT",1729061219411,[[153.81,13.0],[153.8,10.0],[153.79,224.0],[153.78,539.0],[153.77,579.0]],[[153.82,99.0],[153.83,333.0],[153.84,453.0],[153.85,307.0],[153.86,556.0]]]
["binance-futures","SOLUSDT",1729061290004,[[153.64,9.0],[153.63,14.0],[153.62,199.0],[153.61,495.0],[153.6,964.0]],[[153.65,288.0],[153.66,329.0],[153.67,280.0],[153.68,260.0],[153.69,536.0]]]
["binance-futures","SOLUSDT",1729061305355,[[153.69,413.0],[153.68,282.0],[153.67,449.0],[153.66,758.0],[153.65,387.0]],[[153.7,20.0],[153.71,88.0],[153.72,276.0],[153.73,379.0],[153.74,728.0]]]
["binance-futures","SOLUSDT",1729061359245,[[153.87,132.0],[153.86,269.0],[153.85,352.0],[153.84,410.0],[153.83,541.0]],[[153.88,77.0],[153.89,184.0],[153.9,340.0],[153.91,331.0],[153.92,523.0]]]
["binance-futures","SOLUSDT",1729061408526,[[153.76,7.0],[153.75,23.0],[153.74,236.0],[153.73,297.0],[153.72,675.0]],[[153.77,127.0],[153.78,584.0],[153.79,413.0],[153.8,389.0],[153.81,715.0]]]
["binance-futures","SOLUSDT",1729061423278,[[153.82,3.0],[153.81,5.0],[153.8,342.0],[153.79,168.0],[153.78,129.0]],[[153.83,195.0],[153.84,1440.0],[153.85,464.0],[153.86,586.0],[153.87,600.0]]]
["binance-futures","SOLUSDT",1729061492876,[[154.02,113.0],[154.01,196.0],[154.0,384.0],[153.99,406.0],[153.98,336.0]],[[154.03,84.0],[154.04,173.0],[154.05,364.0],[154.06,514.0],[154.07,587.0]]]
["binance-futures","SOLUSDT",1729061505936,[[154.01,120.0],[154.0,367.0],[153.99,391.0],[153.98,489.0],[153.97,296.0]],[[154.02,33.0],[154.03,104.0],[154.04,277.0],[154.05,556.0],[154.06,608.0]]]
["binance-futures","SOLUSDT",1729061580505,[[154.04,60.0],[154.03,154.0],[154.02,292.0],[154.01,481.0],[154.0,702.0]],[[154.05,143.0],[154.06,214.0],[154.07,929.0],[154.08,565.0],[154.09,399.0]]]
["binance-futures","SOLUSDT",1729061610651,[[154.06,94.0],[154.05,446.0],[154.04,557.0],[154.03,509.0],[154.02,896.0]],[[154.07,82.0],[154.08,86.0],[154.09,196.0],[154.1,232.0],[154.11,464.0]]]
["binance-futures","SOLUSDT",1729061669032,[[154.17,44.0],[154.16,239.0],[154.15,495.0],[154.14,803.0]],[[154.18,160.0],[154.19,332.0],[154.2,506.0],[154.21,694.0],[154.22,511.0]]]
["binance-futures","SOLUSDT",1729061709764,[[154.13,109.0],[154.12,18.0],[154.11,258.0],[154.1,381.0],[154.09,319.0]],[[154.14,128.0],[154.15,694.0],[154.16,626.0],[154.17,582.0],[154.18,679.0]]]
["binance-futures","SOLUSDT",1729061728397,[[154.11,93.0],[154.1,197.0],[154.09,370.0],[154.08,604.0],[154.07,363.0]],[[154.12,150.0],[154.13,423.0],[154.14,509.0],[154.15,328.0],[154.16,900.0]]]
["binance-futures","SOLUSDT",1729061787681,[[154.08,318.0],[154.07,490.0],[154.06,641.0],[154.05,1070.0],[154.04,869.0]],[[154.09,10.0],[154.1,74.0],[154.11,171.0],[154.12,344.0],[154.13,464.0]]]
["binance-futures","SOLUSDT",1729061818237,[[154.02,113.0],[154.01,547.0],[154.0,518.0],[153.99,959.0],[153.98,789.0]],[[154.03,36.0],[154.04,133.0],[154.05,331.0],[154.06,396.0],[154.07,349.0]]]
["binance-futures","SOLUSDT",1729061871404,[[153.94,126.0],[153.93,426.0],[153.92,607.0],[153.91,873.0],[153.9,649.0]],[[153.95,80.0],[153.96,85.0],[153.97,200.0],[153.98,266.0],[153.99,250.0]]]
["binance-futures","SOLUSDT",1729061905876,[[154.0,71.0],[153.99,254.0],[153.98,407.0],[153.97,429.0],[153.96,807.0]],[[154.01,12.0],[154.02,150.0],[154.03,303.0],[154.04,396.0],[154.05,566.0]]]
["binance-futures","SOLUSDT",1729061934565,[[154.1,170.0],[154.09,534.0],[154.08,416.0],[154.07,582.0],[154.06,804.0]],[[154.11,31.0],[154.12,91.0],[154.13,175.0],[154.14,370.0],[154.15,403.0]]]
["binance-futures","SOLUSDT",1729061998808,[[153.97,93.0],[153.96,63.0],[153.95,218.0],[153.94,619.0],[153.93,967.0]],[[153.98,246.0],[153.99,324.0],[154.0,510.0],[154.01,588.0],[154.02,546.0]]]
["binance-futures","SOLUSDT",1729062027551,[[153.88,203.0],[153.87,231.0],[153.86,361.0],[153.85,447.0],[153.84,713.0]],[[153.89,19.0],[153.9,105.0],[153.91,289.0],[153.92,487.0],[153.93,402.0]]]
["binance-futures","SOLUSDT",1729062102000,[[153.67,43.0],[153.66,219.0],[153.65,233.0],[153.64,490.0],[153.63,402.0]],[[153.68,167.0],[153.69,874.0],[153.7,756.0],[153.71,339.0],[153.72,597.0]]]
["binance-futures","SOLUSDT",1729062114633,[[153.62,110.0],[153.61,435.0],[153.6,415.0],[153.59,255.0],[153.58,255.0]],[[153.63,49.0],[153.64,286.0],[153.65,492.0],[153.66,430.0],[153.67,511.0]]]
["binance-futures","SOLUSDT",1729062182582,[[153.35,88.0],[153.34,94.0],[153.33,275.0],[153.32,317.0],[153.31,470.0]],[[153.36,176.0],[153.37,735.0],[153.38,614.0],[153.39,465.0],[153.4,564.0]]]
["binance-futures","SOLUSDT",1729062196886,[[153.34,332.0],[153.33,346.0],[153.32,487.0],[153.31,355.0],[153.3,423.0]],[[153.35,8.0],[153.36,88.0],[153.37,186.0],[153.38,351.0],[153.39,934.0]]]
["binance-futures","SOLUSDT",1729062252451,[[153.51,107.0],[153.5,69.0],[153.49,100.0],[153.48,194.0],[153.47,364.0]],[[153.52,150.0],[153.53,637.0],[153.54,509.0],[153.55,410.0],[153.56,425.0]]]
["binance-futures","SOLUSDT",1729062294402,[[153.62,137.0],[153.61,214.0],[153.6,354.0],[153.59,227.0],[153.58,563.0]],[[153.63,130.0],[153.64,102.0],[153.65,387.0],[153.66,430.0],[153.67,420.0]]]
["binance-futures","SOLUSDT",1729062309499,[[153.72,73.0],[153.71,128.0],[153.7,129.0],[153.69,177.0],[153.68,439.0]],[[153.73,210.0],[153.74,139.0],[153.75,199.0],[153.76,382.0],[153.77,415.0]]]
["binance-futures","SOLUSDT",1729062380236,[[153.55,79.0],[153.54,68.0],[153.53,251.0],[153.52,196.0],[153.51,281.0]],[[153.56,132.0],[153.57,617.0],[153.58,1185.0],[153.59,485.0],[153.6,609.0]]]
["binance-futures","SOLUSDT",1729062398314,[[153.38,22.0],[153.37,27.0],[153.36,233.0],[153.35,176.0],[153.34,255.0]],[[153.39,254.0],[153.4,725.0],[153.41,462.0],[153.42,580.0],[153.43,542.0]]]
["binance-futures","SOLUSDT",1729062463722,[[153.42,334.0],[153.41,254.0],[153.4,249.0],[153.39,363.0],[153.38,446.0]],[[153.43,48.0],[153.44,63.0],[153.45,367.0],[153.46,600.0],[153.47,775.0]]]
["binance-futures","SOLUSDT",1729062492403,[[153.47,45.0],[153.46,136.0],[153.45,319.0],[153.44,264.0],[153.43,411.0]],[[153.48,221.0],[153.49,92.0],[153.5,1075.0],[153.51,610.0],[153.52,905.0]]]
["binance-futures","SOLUSDT",1729062549085,[[153.48,25.0],[153.47,6.0],[153.46,82.0],[153.45,248.0],[153.44,200.0]],[[153.49,202.0],[153.5,996.0],[153.51,401.0],[153.52,606.0],[153.53,796.0]]]
["binance-futures","SOLUSDT",1729062594813,[[153.36,15.0],[153.35,172.0],[153.34,250.0],[153.33,369.0],[153.32,289.0]],[[153.37,314.0],[153.38,287.0],[153.39,364.0],[153.4,484.0],[153.41,560.0]]]
["binance-futures","SOLUSDT",1729062606892,[[153.26,12.0],[153.25,699.0],[153.24,152.0],[153.23,161.0],[153.22,603.0]],[[153.27,289.0],[153.28,992.0],[153.29,491.0],[153.3,761.0],[153.31,1068.0]]]
["binance-futures","SOLUSDT",1729062661622,[[153.32,293.0],[153.31,128.0],[153.3,284.0],[153.29,247.0],[153.28,287.0]],[[153.33,19.0],[153.34,153.0],[153.35,385.0],[153.36,677.0],[153.37,354.0]]]
["binance-futures","SOLUSDT",1729062690572,[[153.37,287.0],[153.36,164.0],[153.35,187.0],[153.34,213.0],[153.33,397.0]],[[153.38,23.0],[153.39,112.0],[153.4,388.0],[153.41,595.0],[153.42,663.0]]]
["binance-futures","SOLUSDT",1729062746333,[[153.05,99.0],[153.04,384.0],[153.03,228.0],[153.02,659.0],[153.01,866.0]],[[153.06,89.0],[153.07,241.0],[153.08,434.0],[153.09,761.0],[153.1,601.0]]]
["binance-futures","SOLUSDT",1729062772572,[[153.09,77.0],[153.08,135.0],[153.07,242.0],[153.06,396.0],[153.05,645.0]],[[153.1,190.0],[153.11,300.0],[153.12,438.0],[153.13,883.0],[153.14,876.0]]]
["binance-futures","SOLUSDT",1729062800340,[[153.0,209.0],[152.99,179.0],[152.98,398.0],[152.97,255.0],[152.96,545.0]],[[153.01,13.0],[153.02,124.0],[153.03,469.0],[153.04,596.0],[153.05,536.0]]]
["binance-futures","SOLUSDT",1729062854899,[[153.0,6.0],[152.99,12.0],[152.98,152.0],[152.97,207.0],[152.96,309.0]],[[153.01,141.0],[153.02,1229.0],[153.03,581.0],[153.04,748.0],[153.05,837.0]]]
["binance-futures","SOLUSDT",1729062882466,[[152.96,44.0],[152.95,63.0],[152.94,150.0],[152.93,410.0],[152.92,796.0]],[[152.97,93.0],[152.98,215.0],[152.99,519.0],[153.0,626.0],[153.01,639.0]]]
["binance-futures","SOLUSDT",1729062918729,[[153.12,38.0],[153.11,103.0],[153.1,137.0],[153.09,398.0],[153.08,279.0]],[[153.13,190.0],[153.14,274.0],[153.15,533.0],[153.16,555.0],[153.17,840.0]]]
["binance-futures","SOLUSDT",1729062965393,[[153.03,199.0],[153.02,210.0],[153.01,423.0],[153.0,603.0],[152.99,590.0]],[[153.04,31.0],[153.05,119.0],[153.06,228.0],[153.07,522.0],[153.08,847.0]]]
["binance-futures","SOLUSDT",1729063033830,[[153.02,70.0],[153.01,99.0],[153.0,211.0],[152.99,315.0],[152.98,353.0]],[[153.03,43.0],[153.04,56.0],[153.05,186.0],[153.06,388.0],[153.07,648.0]]]
["binance-futures","SOLUSDT",1729063048155,[[152.95,32.0],[152.94,158.0],[152.93,280.0],[152.92,427.0]],[[152.96,159.0],[152.97,93.0],[152.98,436.0],[152.99,494.0],[153.0,598.0]]]
["binance-futures","SOLUSDT",1729063110318,[[153.3,49.0],[153.29,149.0],[153.28,300.0],[153.27,318.0],[153.26,386.0]],[[153.31,74.0],[153.32,136.0],[153.33,281.0],[153.34,612.0],[153.35,598.0]]]
["binance-futures","SOLUSDT",1729063145210,[[153.32,198.0],[153.31,128.0],[153.3,219.0],[153.29,337.0],[153.28,536.0]],[[153.33,65.0],[153.34,20.0],[153.35,239.0],[153.36,733.0],[153.37,468.0]]]
["binance-futures","SOLUSDT",1729063159738,[[153.3,69.0],[153.29,129.0],[153.28,346.0],[153.27,289.0],[153.26,308.0]],[[153.31,19.0],[153.32,53.0],[153.33,168.0],[153.34,364.0],[153.35,836.0]]]
["binance-futures","SOLUSDT",1729063228990,[[153.43,154.0],[153.42,149.0],[153.41,212.0],[153.4,264.0],[153.39,286.0]],[[153.44,40.0],[153.45,77.0],[153.46,50.0],[153.47,272.0],[153.48,1241.0]]]
["binance-futures","SOLUSDT",1729063252624,[[153.34,54.0],[153.33,64.0],[153.32,94.0],[153.31,201.0],[153.3,281.0]],[[153.35,354.0],[153.36,232.0],[153.37,294.0],[153.38,480.0],[153.39,747.0]]]
["binance-futures","SOLUSDT",1729063311584,[[153.07,112.0],[153.06,199.0],[153.05,195.0],[153.04,323.0],[153.03,347.0]],[[153.08,91.0],[153.09,118.0],[153.1,263.0],[153.11,392.0],[153.12,446.0]]]
["binance-futures","SOLUSDT",1729063340713,[[153.15,49.0],[153.14,176.0],[153.13,262.0],[153.12,340.0],[153.11,313.0]],[[153.16,184.0],[153.17,164.0],[153.18,288.0],[153.19,504.0],[153.2,582.0]]]
["binance-futures","SOLUSDT",1729063399003,[[153.29,146.0],[153.28,196.0],[153.27,365.0],[153.26,290.0],[153.25,287.0]],[[153.3,27.0],[153.31,249.0],[153.32,351.0],[153.33,657.0],[153.34,355.0]]]
["binance-futures","SOLUSDT",1729063409024,[[153.13,211.0],[153.12,96.0],[153.11,137.0],[153.1,412.0],[153.09,583.0]],[[153.14,86.0],[153.15,120.0],[153.16,303.0],[153.17,591.0],[153.18,638.0]]]
["binance-futures","SOLUSDT",1729063456783,[[153.23,250.0],[153.22,244.0],[153.21,367.0],[153.2,393.0],[153.19,435.0]],[[153.24,151.0],[153.25,272.0],[153.26,612.0],[153.27,499.0],[153.28,1302.0]]]
["binance-futures","SOLUSDT",1729063516102,[[153.4,32.0],[153.39,22.0],[153.38,134.0],[153.37,145.0],[153.36,249.0]],[[153.41,145.0],[153.42,798.0],[153.43,617.0],[153.44,645.0],[153.45,429.0]]]
["binance-futures","SOLUSDT",1729063546093,[[153.4,306.0],[153.39,301.0],[153.38,373.0],[153.37,469.0],[153.36,389.0]],[[153.41,48.0],[153.42,52.0],[153.43,281.0],[153.44,503.0],[153.45,954.0]]]
["binance-futures","SOLUSDT",1729063611679,[[153.26,116.0],[153.25,101.0],[153.24,263.0],[153.23,248.0],[153.22,438.0]],[[153.27,86.0],[153.28,341.0],[153.29,394.0],[153.3,1166.0],[153.31,630.0]]]
["binance-futures","SOLUSDT",1729063634373,[[153.29,271.0],[153.28,339.0],[153.27,262.0],[153.26,336.0],[153.25,324.0]],[[153.3,689.0],[153.31,52.0],[153.32,228.0],[153.33,410.0],[153.34,441.0]]]
["binance-futures","SOLUSDT",1729063663697,[[153.21,248.0],[153.2,555.0],[153.19,396.0],[153.18,404.0],[153.17,795.0]],[[153.22,152.0],[153.23,76.0],[153.24,282.0],[153.25,379.0],[153.26,523.0]]]
["binance-futures","SOLUSDT",1729063721644,[[153.28,193.0],[153.27,1079.0],[153.26,325.0],[153.25,387.0],[153.24,436.0]],[[153.29,68.0],[153.3,185.0],[153.31,744.0],[153.32,672.0],[153.33,262.0]]]
["binance-futures","SOLUSDT",1729063751617,[[153.26,134.0],[153.25,112.0],[153.24,200.0],[153.23,275.0],[153.22,294.0]],[[153.27,142.0],[153.28,306.0],[153.29,568.0],[153.3,580.0],[153.31,580.0]]]
["binance-futures","SOLUSDT",1729063797121,[[153.23,139.0],[153.22,387.0],[153.21,401.0],[153.2,526.0],[153.19,551.0]],[[153.24,71.0],[153.25,138.0],[153.26,320.0],[153.27,353.0],[153.28,681.0]]]
["binance-futures","SOLUSDT",1729063841629,[[153.25,251.0],[153.24,528.0],[153.23,441.0],[153.22,512.0],[153.21,434.0]],[[153.26,86.0],[153.27,96.0],[153.28,353.0],[153.29,427.0],[153.3,490.0]]]
["binance-futures","SOLUSDT",1729063913501,[[153.22,190.0],[153.21,99.0],[153.2,203.0],[153.19,367.0],[153.18,291.0]],[[153.23,29.0],[153.24,286.0],[153.25,386.0],[153.26,722.0],[153.27,400.0]]]
["binance-futures","SOLUSDT",1729063929332,[[153.27,40.0],[153.26,8.0],[153.25,105.0],[153.24,186.0],[153.23,277.0]],[[153.28,274.0],[153.29,527.0],[153.3,465.0],[153.31,379.0],[153.32,828.0]]]
["binance-futures","SOLUSDT",1729064001257,[[153.4,51.0],[153.39,171.0],[153.38,295.0],[153.37,430.0],[153.36,757.0]],[[153.41,229.0],[153.42,161.0],[153.43,478.0],[153.44,670.0],[153.45,757.0]]]
["binance-futures","SOLUSDT",1729064031175,[[153.39,165.0],[153.38,175.0],[153.37,369.0],[153.36,258.0],[153.35,352.0]],[[153.4,98.0],[153.41,347.0],[153.42,288.0],[153.43,718.0],[153.44,386.0]]]
["binance-futures","SOLUSDT",1729064046554,[[153.42,6.0],[153.41,126.0],[153.4,243.0],[153.39,286.0],[153.38,383.0]],[[153.43,115.0],[153.44,579.0],[153.45,832.0],[153.46,379.0],[153.47,555.0]]]
["binance-futures","SOLUSDT",1729064117322,[[153.52,162.0],[153.51,312.0],[153.5,437.0],[153.49,426.0],[153.48,496.0]],[[153.53,30.0],[153.54,116.0],[153.55,374.0],[153.56,419.0],[153.57,701.0]]]
["binance-futures","SOLUSDT",1729064160899,[[153.54,33.0],[153.53,89.0],[153.52,295.0],[153.51,519.0],[153.5,481.0]],[[153.55,877.0],[153.56,257.0],[153.57,446.0],[153.58,704.0],[153.59,913.0]]]
["binance-futures","SOLUSDT",1729064206997,[[153.52,252.0],[153.51,321.0],[153.5,441.0],[153.49,395.0],[153.48,591.0]],[[153.53,30.0],[153.54,73.0],[153.55,250.0],[153.56,468.0],[153.57,620.0]]]
["binance-futures","SOLUSDT",1729064236543,[[153.47,346.0],[153.46,465.0],[153.45,385.0],[153.44,355.0],[153.43,340.0]],[[153.48,24.0],[153.49,190.0],[153.5,258.0],[153.51,416.0],[153.52,662.0]]]
["binance-futures","SOLUSDT",1729064295015,[[153.28,112.0],[153.27,67.0],[153.26,184.0],[153.25,360.0],[153.24,434.0]],[[153.29,120.0],[153.3,1029.0],[153.31,295.0],[153.32,631.0],[153.33,782.0]]]
["binance-futures","SOLUSDT",1729064311716,[[153.24,30.0],[153.23,99.0],[153.22,280.0],[153.21,449.0],[153.2,473.0]],[[153.25,207.0],[153.26,537.0],[153.27,532.0],[153.28,644.0],[153.29,758.0]]]
["binance-futures","SOLUSDT",1729064355548,[[153.2,116.0],[153.19,6.0],[153.18,161.0],[153.17,423.0],[153.16,586.0]],[[153.21,232.0],[153.22,437.0],[153.23,501.0],[153.24,636.0],[153.25,601.0]]]
["binance-futures","SOLUSDT",1729064412509,[[153.18,22.0],[153.17,245.0],[153.16,313.0],[153.15,436.0],[153.14,490.0]],[[153.19,188.0],[153.2,378.0],[153.21,385.0],[153.22,485.0],[153.23,826.0]]]
["binance-futures","SOLUSDT",1729064443029,[[153.16,132.0],[153.15,281.0],[153.14,378.0],[153.13,421.0],[153.12,490.0]],[[153.17,21.0],[153.18,141.0],[153.19,311.0],[153.2,617.0],[153.21,839.0]]]
["binance-futures","SOLUSDT",1729064502638,[[153.11,345.0],[153.1,47.0],[153.09,148.0],[153.08,361.0],[153.07,578.0]],[[153.12,159.0],[153.13,290.0],[153.14,437.0],[153.15,765.0],[153.16,789.0]]]
["binance-futures","SOLUSDT",1729064552015,[[153.09,131.0],[153.08,398.0],[153.07,423.0],[153.06,631.0],[153.05,620.0]],[[153.1,26.0],[153.11,51.0],[153.12,265.0],[153.13,370.0],[153.14,566.0]]]
["binance-futures","SOLUSDT",1729064564131,[[153.19,119.0],[153.18,221.0],[153.17,266.0],[153.16,326.0],[153.15,326.0]],[[153.2,2.0],[153.21,46.0],[153.22,369.0],[153.23,452.0],[153.24,641.0]]]
["binance-futures","SOLUSDT",1729064623046,[[153.14,170.0],[153.13,114.0],[153.12,266.0],[153.11,319.0],[153.1,446.0]],[[153.15,11.0],[153.16,144.0],[153.17,346.0],[153.18,550.0],[153.19,1015.0]]]
["binance-futures","SOLUSDT",1729064652860,[[153.25,377.0],[153.24,205.0],[153.23,344.0],[153.22,411.0],[153.21,386.0]],[[153.26,5.0],[153.27,65.0],[153.28,282.0],[153.29,520.0],[153.3,891.0]]]
["binance-futures","SOLUSDT",1729064704556,[[153.26,125.0],[153.25,28.0],[153.24,148.0],[153.23,312.0],[153.22,304.0]],[[153.27,187.0],[153.28,352.0],[153.29,335.0],[153.3,583.0],[153.31,846.0]]]
["binance-futures","SOLUSDT",1729064742452,[[153.31,246.0],[153.3,155.0],[153.29,254.0],[153.28,446.0],[153.27,648.0]],[[153.32,27.0],[153.33,45.0],[153.34,145.0],[153.35,480.0],[153.36,1234.0]]]
["binance-futures","SOLUSDT",1729064816798,[[153.49,204.0],[153.48,597.0],[153.47,579.0],[153.46,707.0],[153.45,692.0]],[[153.5,60.0],[153.51,33.0],[153.52,148.0],[153.53,440.0],[153.54,530.0]]]
["binance-futures","SOLUSDT",1729064832451,[[153.46,115.0],[153.45,450.0],[153.44,540.0],[153.43,641.0],[153.42,854.0]],[[153.47,71.0],[153.48,114.0],[153.49,407.0],[153.5,500.0],[153.51,601.0]]]
["binance-futures","SOLUSDT",1729064871599,[[153.39,72.0],[153.38,193.0],[153.37,348.0],[153.36,730.0],[153.35,322.0]],[[153.4,260.0],[153.41,222.0],[153.42,349.0],[153.43,717.0],[153.44,687.0]]]
["binance-futures","SOLUSDT",1729064944056,[[153.33,147.0],[153.32,547.0],[153.31,510.0],[153.3,760.0],[153.29,556.0]],[[153.34,25.0],[153.35,339.0],[153.36,154.0],[153.37,242.0],[153.38,855.0]]]
["binance-futures","SOLUSDT",1729064962500,[[153.32,88.0],[153.31,332.0],[153.3,488.0],[153.29,606.0],[153.28,456.0]],[[153.33,75.0],[153.34,103.0],[153.35,397.0],[153.36,314.0],[153.37,276.0]]]
["binance-futures","SOLUSDT",1729065039044,[[153.36,291.0],[153.35,569.0],[153.34,529.0],[153.33,929.0],[153.32,220.0]],[[153.37,48.0],[153.38,32.0],[153.39,172.0],[153.4,413.0],[153.41,579.0]]]
["binance-futures","SOLUSDT",1729065090334,[[153.4,114.0],[153.39,339.0],[153.38,414.0],[153.37,529.0],[153.36,681.0]],[[153.41,33.0],[153.42,122.0],[153.43,473.0],[153.44,654.0],[153.45,515.0]]]
["binance-futures","SOLUSDT",1729065133729,[[153.4,149.0],[153.39,94.0],[153.38,224.0],[153.37,360.0],[153.36,596.0]],[[153.41,104.0],[153.42,148.0],[153.43,324.0],[153.44,458.0],[153.45,663.0]]]
["binance-futures","SOLUSDT",1729065168307,[[153.38,372.0],[153.37,100.0],[153.36,205.0],[153.35,491.0],[153.34,501.0]],[[153.39,61.0],[153.4,435.0],[153.41,461.0],[153.42,653.0],[153.43,564.0]]]
["binance-futures","SOLUSDT",1729065232146,[[153.51,249.0],[153.5,1637.0],[153.49,214.0],[153.48,361.0],[153.47,298.0]],[[153.52,48.0],[153.53,195.0],[153.54,840.0],[153.55,977.0],[153.56,639.0]]]
["binance-futures","SOLUSDT",1729065253945,[[153.56,77.0],[153.55,440.0],[153.54,514.0],[153.53,541.0],[153.52,544.0]],[[153.57,144.0],[153.58,229.0],[153.59,230.0],[153.598,2.0],[153.6,903.0]]]
["binance-futures","SOLUSDT",1729065291860,[[153.58,230.0],[153.57,233.0],[153.56,354.0],[153.55,556.0],[153.54,1023.0]],[[153.59,166.0],[153.6,273.0],[153.61,494.0],[153.62,544.0],[153.63,908.0]]]
["binance-futures","SOLUSDT",1729065353335,[[153.53,165.0],[153.52,262.0],[153.51,351.0],[153.5,888.0],[153.49,275.0]],[[153.54,34.0],[153.55,201.0],[153.56,386.0],[153.57,668.0],[153.58,555.0]]]
["binance-futures","SOLUSDT",1729065383701,[[153.5,921.0],[153.49,95.0],[153.48,175.0],[153.47,231.0],[153.46,486.0]],[[153.51,47.0],[153.52,137.0],[153.53,240.0],[153.54,596.0],[153.55,377.0]]]
["binance-futures","SOLUSDT",1729065448391,[[153.4,101.0],[153.39,44.0],[153.38,136.0],[153.37,286.0],[153.36,298.0]],[[153.41,147.0],[153.42,458.0],[153.43,413.0],[153.44,511.0],[153.45,1077.0]]]
["binance-futures","SOLUSDT",1729065510255,[[153.59,141.0],[153.58,443.0],[153.57,660.0],[153.56,425.0],[153.55,527.0]],[[153.6,33.0],[153.61,73.0],[153.62,281.0],[153.63,437.0],[153.64,616.0]]]
["binance-futures","SOLUSDT",1729065516099,[[153.59,246.0],[153.58,660.0],[153.57,429.0],[153.56,597.0],[153.55,684.0]],[[153.6,70.0],[153.61,47.0],[153.62,207.0],[153.63,419.0],[153.64,784.0]]]
["binance-futures","SOLUSDT",1729065578121,[[153.57,55.0],[153.56,105.0],[153.55,310.0],[153.54,631.0],[153.53,518.0]],[[153.58,345.0],[153.59,342.0],[153.6,415.0],[153.61,552.0],[153.62,495.0]]]
["binance-futures","SOLUSDT",1729065613178,[[153.52,121.0],[153.51,408.0],[153.5,478.0],[153.49,528.0],[153.48,514.0]],[[153.53,90.0],[153.54,87.0],[153.55,352.0],[153.56,346.0],[153.57,316.0]]]
["binance-futures","SOLUSDT",1729065683977,[[153.68,164.0],[153.67,200.0],[153.66,284.0],[153.65,559.0],[153.64,364.0]],[[153.69,90.0],[153.7,193.0],[153.71,293.0],[153.72,514.0],[153.73,779.0]]]
["binance-futures","SOLUSDT",1729065704985,[[153.69,101.0],[153.68,249.0],[153.67,323.0],[153.66,487.0],[153.65,527.0]],[[153.7,69.0],[153.71,167.0],[153.72,277.0],[153.73,454.0],[153.74,591.0]]]
["binance-futures","SOLUSDT",1729065779193,[[153.82,223.0],[153.81,109.0],[153.8,335.0],[153.79,350.0],[153.78,658.0]],[[153.83,41.0],[153.84,133.0],[153.85,373.0],[153.86,430.0],[153.87,588.0]]]
["binance-futures","SOLUSDT",1729065794173,[[153.94,21.0],[153.93,165.0],[153.92,317.0],[153.91,277.0],[153.9,516.0]],[[153.96,115.0],[153.97,209.0],[153.98,1064.0],[153.99,832.0],[154.0,842.0]]]
["binance-futures","SOLUSDT",1729065837443,[[153.78,576.0],[153.77,88.0],[153.76,252.0],[153.75,572.0],[153.74,500.0]],[[153.79,58.0],[153.8,56.0],[153.81,155.0],[153.82,302.0],[153.83,587.0]]]
["binance-futures","SOLUSDT",1729065898466,[[153.58,231.0],[153.57,361.0],[153.56,400.0],[153.55,424.0],[153.54,825.0]],[[153.59,237.0],[153.6,114.0],[153.61,185.0],[153.62,337.0],[153.63,418.0]]]
["binance-futures","SOLUSDT",1729065913262,[[153.6,20.0],[153.59,142.0],[153.58,388.0],[153.57,524.0],[153.56,559.0]],[[153.61,192.0],[153.62,228.0],[153.63,472.0],[153.64,572.0],[153.65,458.0]]]
["binance-futures","SOLUSDT",1729065987228,[[153.37,99.0],[153.36,34.0],[153.35,107.0],[153.34,217.0],[153.33,313.0]],[[153.38,261.0],[153.39,96.0],[153.4,463.0],[153.41,641.0],[153.42,728.0]]]
["binance-futures","SOLUSDT",1729065999303,[[153.41,95.0],[153.4,48.0],[153.39,127.0],[153.38,240.0],[153.37,244.0]],[[153.42,142.0],[153.43,259.0],[153.44,472.0],[153.45,862.0],[153.46,800.0]]]
["binance-futures","SOLUSDT",1729066074950,[[153.53,41.0],[153.52,71.0],[153.51,114.0],[153.5,161.0],[153.49,357.0]],[[153.54,128.0],[153.55,410.0],[153.56,604.0],[153.57,1130.0],[153.58,508.0]]]
["binance-futures","SOLUSDT",1729066104050,[[153.63,226.0],[153.62,255.0],[153.61,303.0],[153.6,298.0],[153.59,355.0]],[[153.64,21.0],[153.65,52.0],[153.66,425.0],[153.67,622.0],[153.68,680.0]]]
["binance-futures","SOLUSDT",1729066164113,[[153.61,163.0],[153.6,124.0],[153.59,238.0],[153.58,367.0],[153.57,331.0]],[[153.62,70.0],[153.63,266.0],[153.64,410.0],[153.65,534.0],[153.66,1238.0]]]
["binance-futures","SOLUSDT",1729066195265,[[153.73,256.0],[153.72,203.0],[153.71,160.0],[153.7,440.0],[153.69,370.0]],[[153.74,139.0],[153.75,125.0],[153.76,453.0],[153.77,452.0],[153.78,1089.0]]]
["binance-futures","SOLUSDT",1729066227112,[[153.8,324.0],[153.79,213.0],[153.78,379.0],[153.77,604.0],[153.76,304.0]],[[153.81,12.0],[153.82,101.0],[153.83,362.0],[153.84,862.0],[153.85,591.0]]]
["binance-futures","SOLUSDT",1729066284157,[[153.82,178.0],[153.81,134.0],[153.8,344.0],[153.79,512.0],[153.78,359.0]],[[153.83,35.0],[153.84,43.0],[153.85,363.0],[153.86,549.0],[153.87,646.0]]]
["binance-futures","SOLUSDT",1729066313120,[[153.92,286.0],[153.91,79.0],[153.9,222.0],[153.89,365.0],[153.88,432.0]],[[153.93,73.0],[153.94,252.0],[153.95,600.0],[153.96,1155.0],[153.97,1042.0]]]
["binance-futures","SOLUSDT",1729066368455,[[153.94,11.0],[153.93,48.0],[153.92,122.0],[153.91,219.0],[153.89,184.0]],[[153.95,292.0],[153.96,679.0],[153.97,450.0],[153.98,627.0],[153.99,1273.0]]]
["binance-futures","SOLUSDT",1729066385840,[[153.84,195.0],[153.83,163.0],[153.82,392.0],[153.81,708.0],[153.8,221.0]],[[153.85,79.0],[153.86,287.0],[153.87,403.0],[153.88,476.0],[153.89,613.0]]]
["binance-futures","SOLUSDT",1729066426975,[[153.65,14.0],[153.64,80.0],[153.63,223.0],[153.62,347.0],[153.61,341.0]],[[153.66,219.0],[153.67,327.0],[153.68,481.0],[153.69,997.0],[153.7,879.0]]]
["binance-futures","SOLUSDT",1729066486701,[[153.66,100.0],[153.65,184.0],[153.64,319.0],[153.63,499.0],[153.62,416.0]],[[153.67,207.0],[153.68,301.0],[153.69,583.0],[153.7,459.0],[153.71,527.0]]]
["binance-futures","SOLUSDT",1729066515864,[[153.56,57.0],[153.55,119.0],[153.54,252.0],[153.53,412.0],[153.52,513.0]],[[153.57,201.0],[153.58,555.0],[153.59,517.0],[153.6,704.0],[153.61,465.0]]]
["binance-futures","SOLUSDT",1729066589562,[[153.62,314.0],[153.61,192.0],[153.6,484.0],[153.59,770.0],[153.58,67.0]],[[153.63,99.0],[153.64,192.0],[153.65,467.0],[153.66,505.0],[153.67,436.0]]]
["binance-futures","SOLUSDT",1729066604240,[[153.62,447.0],[153.61,333.0],[153.6,463.0],[153.59,773.0],[153.58,250.0]],[[153.63,61.0],[153.64,50.0],[153.65,252.0],[153.66,615.0],[153.67,286.0]]]
["binance-futures","SOLUSDT",1729066678738,[[153.55,21.0],[153.54,48.0],[153.53,227.0],[153.52,264.0],[153.51,348.0]],[[153.56,180.0],[153.57,304.0],[153.58,508.0],[153.59,715.0],[153.6,590.0]]]
["binance-futures","SOLUSDT",1729066693597,[[153.62,504.0],[153.61,181.0],[153.6,259.0],[153.59,550.0],[153.58,369.0]],[[153.63,42.0],[153.64,115.0],[153.65,317.0],[153.66,578.0],[153.67,619.0]]]
["binance-futures","SOLUSDT",1729066744420,[[153.75,195.0],[153.74,158.0],[153.73,445.0],[153.72,256.0],[153.71,416.0]],[[153.76,69.0],[153.77,270.0],[153.78,491.0],[153.79,447.0],[153.8,695.0]]]
["binance-futures","SOLUSDT",1729066797637,[[153.78,136.0],[153.77,534.0],[153.76,683.0],[153.75,846.0],[153.74,544.0]],[[153.79,45.0],[153.8,21.0],[153.81,155.0],[153.82,338.0],[153.83,957.0]]]
["binance-futures","SOLUSDT",1729066812411,[[153.77,95.0],[153.76,195.0],[153.75,456.0],[153.74,601.0],[153.73,850.0]],[[153.78,130.0],[153.79,169.0],[153.8,346.0],[153.81,462.0],[153.82,477.0]]]
["binance-futures","SOLUSDT",1729066885464,[[153.69,144.0],[153.68,626.0],[153.67,504.0],[153.66,592.0],[153.65,478.0]],[[153.7,60.0],[153.71,102.0],[153.72,192.0],[153.73,303.0],[153.74,513.0]]]
["binance-futures","SOLUSDT",1729066905026,[[153.79,337.0],[153.78,538.0],[153.77,612.0],[153.76,648.0],[153.75,535.0]],[[153.8,33.0],[153.81,63.0],[153.82,239.0],[153.83,625.0],[153.84,554.0]]]
["binance-futures","SOLUSDT",1729066973424,[[153.68,255.0],[153.67,379.0],[153.66,394.0],[153.65,460.0],[153.64,628.0]],[[153.69,9.0],[153.7,90.0],[153.71,236.0],[153.72,492.0],[153.73,623.0]]]
["binance-futures","SOLUSDT",1729067003988,[[153.67,163.0],[153.66,444.0],[153.65,414.0],[153.64,460.0],[153.63,458.0]],[[153.68,82.0],[153.69,169.0],[153.7,381.0],[153.71,435.0],[153.72,479.0]]]
["binance-futures","SOLUSDT",1729067063034,[[153.77,143.0],[153.76,206.0],[153.75,546.0],[153.74,448.0],[153.73,907.0]],[[153.78,213.0],[153.79,263.0],[153.8,263.0],[153.81,467.0],[153.82,523.0]]]
["binance-futures","SOLUSDT",1729067100052,[[153.79,219.0],[153.78,380.0],[153.77,246.0],[153.76,290.0],[153.75,653.0]],[[153.8,133.0],[153.81,140.0],[153.82,383.0],[153.83,545.0],[153.84,329.0]]]
["binance-futures","SOLUSDT",1729067124643,[[153.89,198.0],[153.88,375.0],[153.87,497.0],[153.86,455.0],[153.85,584.0]],[[153.9,149.0],[153.91,79.0],[153.92,268.0],[153.93,511.0],[153.94,772.0]]]
["binance-futures","SOLUSDT",1729067182363,[[153.84,24.0],[153.83,160.0],[153.82,423.0],[153.81,907.0],[153.8,585.0]],[[153.85,402.0],[153.86,620.0],[153.87,258.0],[153.88,408.0],[153.89,617.0]]]
["binance-futures","SOLUSDT",1729067213813,[[153.87,212.0],[153.86,631.0],[153.85,509.0],[153.84,688.0],[153.83,599.0]],[[153.88,17.0],[153.89,100.0],[153.9,272.0],[153.91,475.0],[153.92,678.0]]]
["binance-futures","SOLUSDT",1729067270763,[[153.9,230.0],[153.89,443.0],[153.88,627.0],[153.87,585.0],[153.86,530.0]],[[153.91,69.0],[153.92,158.0],[153.93,196.0],[153.94,368.0],[153.95,458.0]]]
["binance-futures","SOLUSDT",1729067295920,[[154.0,98.0],[153.99,526.0],[153.98,464.0],[153.97,563.0],[153.96,720.0]],[[154.01,113.0],[154.02,193.0],[154.03,247.0],[154.04,573.0],[154.05,400.0]]]
["binance-futures","SOLUSDT",1729067329606,[[154.02,17.0],[154.01,211.0],[154.0,437.0],[153.99,954.0],[153.98,397.0]],[[154.03,233.0],[154.04,342.0],[154.05,494.0],[154.06,573.0],[154.07,391.0]]]
["binance-futures","SOLUSDT",1729067387591,[[154.06,106.0],[154.05,463.0],[154.04,500.0],[154.03,905.0],[154.02,842.0]],[[154.07,157.0],[154.08,99.0],[154.09,302.0],[154.1,402.0],[154.11,599.0]]]
["binance-futures","SOLUSDT",1729067418476,[[154.09,19.0],[154.08,358.0],[154.07,650.0],[154.06,510.0],[154.05,850.0]],[[154.1,137.0],[154.11,202.0],[154.12,349.0],[154.13,558.0],[154.14,608.0]]]
["binance-futures","SOLUSDT",1729067454992,[[154.11,169.0],[154.1,606.0],[154.09,531.0],[154.08,662.0],[154.07,643.0]],[[154.12,40.0],[154.13,116.0],[154.14,208.0],[154.15,549.0],[154.16,110.0]]]
["binance-futures","SOLUSDT",1729067503373,[[154.06,72.0],[154.05,395.0],[154.04,485.0],[154.03,566.0],[154.02,828.0]],[[154.07,176.0],[154.08,156.0],[154.09,430.0],[154.1,437.0],[154.11,614.0]]]
["binance-futures","SOLUSDT",1729067571912,[[154.31,118.0],[154.3,194.0],[154.29,250.0],[154.28,395.0],[154.27,400.0]],[[154.32,135.0],[154.33,153.0],[154.34,614.0],[154.35,641.0],[154.36,450.0]]]
["binance-futures","SOLUSDT",1729067586433,[[154.3,578.0],[154.29,396.0],[154.28,539.0],[154.27,456.0],[154.26,452.0]],[[154.31,27.0],[154.32,66.0],[154.33,134.0],[154.34,331.0],[154.35,390.0]]]
["binance-futures","SOLUSDT",1729067639565,[[154.28,275.0],[154.27,394.0],[154.26,389.0],[154.25,512.0],[154.24,407.0]],[[154.29,2.0],[154.3,121.0],[154.31,241.0],[154.32,388.0],[154.33,463.0]]]
["binance-futures","SOLUSDT",1729067686671,[[154.31,187.0],[154.3,181.0],[154.29,314.0],[154.28,475.0],[154.27,610.0]],[[154.32,40.0],[154.33,203.0],[154.34,263.0],[154.35,419.0],[154.36,964.0]]]
["binance-futures","SOLUSDT",1729067701682,[[154.12,121.0],[154.11,62.0],[154.1,277.0],[154.09,485.0],[154.08,380.0]],[[154.13,29.0],[154.14,312.0],[154.15,317.0],[154.16,478.0],[154.17,517.0]]]
["binance-futures","SOLUSDT",1729067770369,[[154.14,150.0],[154.13,854.0],[154.12,551.0],[154.11,797.0],[154.1,515.0]],[[154.15,8.0],[154.16,50.0],[154.17,161.0],[154.18,260.0],[154.19,349.0]]]
["binance-futures","SOLUSDT",1729067794622,[[154.28,45.0],[154.27,288.0],[154.26,415.0],[154.25,538.0],[154.24,600.0]],[[154.29,211.0],[154.3,117.0],[154.31,299.0],[154.32,419.0],[154.33,545.0]]]
["binance-futures","SOLUSDT",1729067857307,[[154.19,11.0],[154.18,80.0],[154.17,260.0],[154.16,496.0],[154.15,591.0]],[[154.2,202.0],[154.21,588.0],[154.22,390.0],[154.23,406.0],[154.24,562.0]]]
["binance-futures","SOLUSDT",1729067886460,[[154.25,269.0],[154.24,214.0],[154.23,248.0],[154.22,384.0],[154.21,637.0]],[[154.26,54.0],[154.27,140.0],[154.28,355.0],[154.29,413.0],[154.3,352.0]]]
["binance-futures","SOLUSDT",1729067943015,[[154.39,387.0],[154.38,586.0],[154.37,685.0],[154.36,559.0],[154.35,617.0]],[[154.4,39.0],[154.41,27.0],[154.42,183.0],[154.43,253.0],[154.44,325.0]]]
["binance-futures","SOLUSDT",1729067971697,[[154.46,234.0],[154.45,583.0],[154.44,543.0],[154.43,441.0],[154.42,692.0]],[[154.47,131.0],[154.48,158.0],[154.49,222.0],[154.5,435.0],[154.51,253.0]]]
["binance-futures","SOLUSDT",1729068027065,[[154.55,375.0],[154.54,189.0],[154.53,522.0],[154.52,646.0],[154.51,762.0]],[[154.56,116.0],[154.57,208.0],[154.58,337.0],[154.59,351.0],[154.6,510.0]]]
["binance-futures","SOLUSDT",1729068056509,[[154.57,315.0],[154.56,532.0],[154.55,391.0],[154.54,817.0],[154.53,1081.0]],[[154.58,58.0],[154.59,39.0],[154.6,147.0],[154.61,262.0],[154.62,294.0]]]
["binance-futures","SOLUSDT",1729068085056,[[154.72,427.0],[154.71,724.0],[154.7,596.0],[154.69,824.0],[154.68,941.0]],[[154.73,42.0],[154.74,44.0],[154.75,322.0],[154.76,148.0],[154.77,234.0]]]
["binance-futures","SOLUSDT",1729068141703,[[154.75,158.0],[154.74,388.0],[154.73,735.0],[154.72,1031.0],[154.71,1104.0]],[[154.76,272.0],[154.77,190.0],[154.78,467.0],[154.79,654.0],[154.8,837.0]]]
["binance-futures","SOLUSDT",1729068170800,[[154.63,238.0],[154.62,165.0],[154.61,269.0],[154.6,448.0],[154.59,1055.0]],[[154.64,133.0],[154.65,543.0],[154.66,437.0],[154.67,449.0],[154.68,505.0]]]
["binance-futures","SOLUSDT",1729068198770,[[154.52,294.0],[154.51,98.0],[154.5,235.0],[154.49,397.0],[154.48,502.0]],[[154.53,94.0],[154.54,177.0],[154.55,267.0],[154.56,459.0],[154.57,581.0]]]
["binance-futures","SOLUSDT",1729068255057,[[154.52,166.0],[154.51,31.0],[154.5,177.0],[154.49,457.0],[154.48,606.0]],[[154.53,140.0],[154.54,375.0],[154.55,569.0],[154.56,1036.0],[154.57,233.0]]]
["binance-futures","SOLUSDT",1729068285103,[[154.54,422.0],[154.53,73.0],[154.52,246.0],[154.51,576.0],[154.5,542.0]],[[154.55,55.0],[154.56,902.0],[154.57,372.0],[154.58,507.0],[154.59,475.0]]]
["binance-futures","SOLUSDT",1729068326937,[[154.74,486.0],[154.73,103.0],[154.72,475.0],[154.71,391.0],[154.7,545.0]],[[154.75,498.0],[154.76,127.0],[154.77,490.0],[154.78,453.0],[154.79,398.0]]]
["binance-futures","SOLUSDT",1729068368792,[[154.65,63.0],[154.64,72.0],[154.63,217.0],[154.62,551.0],[154.61,577.0]],[[154.66,464.0],[154.67,163.0],[154.68,467.0],[154.69,285.0],[154.7,395.0]]]
["binance-futures","SOLUSDT",1729068438552,[[154.7,340.0],[154.69,269.0],[154.68,452.0],[154.67,651.0],[154.66,584.0]],[[154.71,19.0],[154.72,160.0],[154.73,644.0],[154.74,386.0],[154.75,729.0]]]
["binance-futures","SOLUSDT",1729068453215,[[154.71,332.0],[154.7,595.0],[154.69,553.0],[154.68,696.0],[154.67,669.0]],[[154.72,70.0],[154.73,129.0],[154.74,436.0],[154.75,1054.0],[154.76,192.0]]]
["binance-futures","SOLUSDT",1729068511978,[[154.47,323.0],[154.46,328.0],[154.454,14.0],[154.45,539.0],[154.44,658.0]],[[154.48,56.0],[154.49,91.0],[154.5,331.0],[154.51,616.0],[154.52,403.0]]]
["binance-futures","SOLUSDT",1729068552877,[[154.48,213.0],[154.47,145.0],[154.46,108.0],[154.45,218.0],[154.44,538.0]],[[154.49,258.0],[154.5,607.0],[154.51,533.0],[154.52,413.0],[154.53,550.0]]]
["binance-futures","SOLUSDT",1729068568223,[[154.5,228.0],[154.49,349.0],[154.48,426.0],[154.47,464.0],[154.46,698.0]],[[154.51,85.0],[154.52,95.0],[154.53,232.0],[154.54,716.0],[154.55,762.0]]]
["binance-futures","SOLUSDT",1729068637717,[[154.53,50.0],[154.52,141.0],[154.51,216.0],[154.5,276.0],[154.49,509.0]],[[154.54,191.0],[154.55,120.0],[154.56,206.0],[154.57,423.0],[154.58,519.0]]]
["binance-futures","SOLUSDT",1729068668705,[[154.47,92.0],[154.46,60.0],[154.45,279.0],[154.44,447.0],[154.43,366.0]],[[154.48,176.0],[154.49,1028.0],[154.5,1102.0],[154.51,603.0],[154.52,727.0]]]
["binance-futures","SOLUSDT",1729068726411,[[154.55,166.0],[154.54,149.0],[154.53,293.0],[154.52,510.0],[154.51,660.0]],[[154.56,33.0],[154.57,148.0],[154.58,402.0],[154.59,424.0],[154.6,1400.0]]]
["binance-futures","SOLUSDT",1729068755493,[[154.45,27.0],[154.44,66.0],[154.43,340.0],[154.42,932.0],[154.41,162.0]],[[154.46,386.0],[154.47,265.0],[154.48,304.0],[154.49,470.0],[154.5,583.0]]]
["binance-futures","SOLUSDT",1729068813009,[[154.39,52.0],[154.38,74.0],[154.37,146.0],[154.36,429.0],[154.35,912.0]],[[154.4,599.0],[154.41,111.0],[154.42,230.0],[154.43,600.0],[154.44,385.0]]]
["binance-futures","SOLUSDT",1729068844458,[[154.45,231.0],[154.44,543.0],[154.43,275.0],[154.42,477.0],[154.41,430.0]],[[154.46,138.0],[154.47,502.0],[154.48,473.0],[154.49,634.0],[154.5,651.0]]]
["binance-futures","SOLUSDT",1729068864405,[[154.34,468.0],[154.33,173.0],[154.32,474.0],[154.31,641.0],[154.3,1076.0]],[[154.35,76.0],[154.36,187.0],[154.37,319.0],[154.38,399.0],[154.39,481.0]]]
["binance-futures","SOLUSDT",1729068931407,[[154.39,252.0],[154.38,163.0],[154.37,384.0],[154.36,406.0],[154.35,505.0]],[[154.4,29.0],[154.41,104.0],[154.42,395.0],[154.43,837.0],[154.44,356.0]]]
["binance-futures","SOLUSDT",1729068962174,[[154.39,165.0],[154.38,509.0],[154.37,412.0],[154.36,800.0],[154.35,218.0]],[[154.4,30.0],[154.41,76.0],[154.42,272.0],[154.43,367.0],[154.44,511.0]]]
["binance-futures","SOLUSDT",1729069019917,[[154.33,144.0],[154.32,324.0],[154.31,501.0],[154.3,946.0],[154.29,662.0]],[[154.34,150.0],[154.35,202.0],[154.36,322.0],[154.37,682.0],[154.38,1137.0]]]
["binance-futures","SOLUSDT",1729069056406,[[154.29,234.0],[154.28,248.0],[154.27,416.0],[154.26,428.0],[154.25,422.0]],[[154.3,114.0],[154.31,543.0],[154.32,585.0],[154.33,841.0],[154.34,382.0]]]
["binance-futures","SOLUSDT",1729069080262,[[154.29,57.0],[154.28,100.0],[154.27,332.0],[154.26,464.0],[154.25,412.0]],[[154.3,337.0],[154.31,614.0],[154.32,620.0],[154.33,662.0],[154.34,572.0]]]
["binance-futures","SOLUSDT",1729069138658,[[154.34,134.0],[154.33,187.0],[154.32,280.0],[154.31,507.0],[154.3,946.0]],[[154.35,85.0],[154.36,170.0],[154.37,344.0],[154.38,427.0],[154.39,664.0]]]
["binance-futures","SOLUSDT",1729069170302,[[154.35,99.0],[154.34,134.0],[154.33,274.0],[154.32,391.0],[154.31,642.0]],[[154.36,112.0],[154.37,305.0],[154.38,682.0],[154.39,625.0],[154.4,687.0]]]
["binance-futures","SOLUSDT",1729069219731,[[154.41,66.0],[154.4,212.0],[154.39,455.0],[154.38,710.0],[154.37,437.0]],[[154.42,343.0],[154.43,934.0],[154.44,510.0],[154.45,549.0],[154.46,424.0]]]
["binance-futures","SOLUSDT",1729069258926,[[154.42,283.0],[154.41,676.0],[154.4,542.0],[154.39,525.0],[154.38,651.0]],[[154.43,37.0],[154.44,135.0],[154.45,294.0],[154.46,595.0],[154.47,673.0]]]
["binance-futures","SOLUSDT",1729069332349,[[154.59,247.0],[154.58,860.0],[154.57,523.0],[154.56,549.0],[154.55,679.0]],[[154.6,185.0],[154.61,93.0],[154.62,249.0],[154.63,705.0],[154.64,463.0]]]
["binance-futures","SOLUSDT",1729069348135,[[154.62,69.0],[154.61,313.0],[154.6,544.0],[154.59,1149.0],[154.58,462.0]],[[154.63,63.0],[154.64,49.0],[154.65,317.0],[154.66,425.0],[154.67,497.0]]]
["binance-futures","SOLUSDT",1729069413797,[[154.66,164.0],[154.65,142.0],[154.64,376.0],[154.63,496.0],[154.62,858.0]],[[154.67,128.0],[154.68,373.0],[154.69,605.0],[154.7,722.0],[154.71,820.0]]]
["binance-futures","SOLUSDT",1729069435256,[[154.7,146.0],[154.69,155.0],[154.68,399.0],[154.67,483.0],[154.66,500.0]],[[154.71,165.0],[154.72,338.0],[154.73,472.0],[154.74,1300.0],[154.75,1206.0]]]
["binance-futures","SOLUSDT",1729069464929,[[154.64,219.0],[154.63,522.0],[154.62,437.0],[154.61,726.0],[154.6,2107.0]],[[154.65,2.0],[154.66,56.0],[154.67,277.0],[154.68,332.0],[154.69,471.0]]]
["binance-futures","SOLUSDT",1729069536929,[[154.66,223.0],[154.65,448.0],[154.64,301.0],[154.63,554.0],[154.62,435.0]],[[154.67,29.0],[154.68,180.0],[154.69,425.0],[154.7,528.0],[154.71,820.0]]]
["binance-futures","SOLUSDT",1729069575176,[[154.485,8.0],[154.48,47.0],[154.47,1415.0],[154.46,190.0],[154.45,668.0]],[[154.49,240.0],[154.5,350.0],[154.51,347.0],[154.52,604.0],[154.53,713.0]]]
["binance-futures","SOLUSDT",1729069628026,[[154.425,41.0],[154.42,177.0],[154.41,340.0],[154.4,574.0],[154.39,633.0]],[[154.43,67.0],[154.44,303.0],[154.45,644.0],[154.46,346.0],[154.47,699.0]]]
["binance-futures","SOLUSDT",1729069657405,[[154.47,546.0],[154.46,395.0],[154.45,465.0],[154.44,896.0],[154.43,514.0]],[[154.48,19.0],[154.49,180.0],[154.5,549.0],[154.51,2154.0],[154.52,286.0]]]
["binance-futures","SOLUSDT",1729069717512,[[154.51,166.0],[154.5,105.0],[154.49,334.0],[154.48,564.0],[154.47,930.0]],[[154.52,400.0],[154.53,121.0],[154.54,349.0],[154.55,497.0],[154.56,548.0]]]
["binance-futures","SOLUSDT",1729069748409,[[154.44,283.0],[154.43,357.0],[154.42,522.0],[154.41,327.0],[154.4,507.0]],[[154.45,106.0],[154.46,83.0],[154.47,314.0],[154.48,674.0],[154.49,644.0]]]
["binance-futures","SOLUSDT",1729069774168,[[154.66,214.0],[154.65,454.0],[154.64,526.0],[154.63,458.0],[154.62,540.0]],[[154.666,29.0],[154.67,7.0],[154.68,48.0],[154.69,233.0],[154.7,652.0]]]
["binance-futures","SOLUSDT",1729069834938,[[154.48,167.0],[154.47,370.0],[154.46,413.0],[154.45,452.0],[154.44,742.0]],[[154.49,22.0],[154.5,98.0],[154.51,281.0],[154.52,637.0],[154.53,251.0]]]
["binance-futures","SOLUSDT",1729069866443,[[154.49,392.0],[154.48,42.0],[154.47,180.0],[154.46,359.0],[154.45,547.0]],[[154.5,197.0],[154.51,317.0],[154.52,534.0],[154.53,577.0],[154.54,465.0]]]
["binance-futures","SOLUSDT",1729069925882,[[154.6,276.0],[154.59,273.0],[154.58,294.0],[154.57,509.0],[154.56,592.0]],[[154.61,88.0],[154.62,275.0],[154.63,377.0],[154.64,361.0],[154.65,548.0]]]
["binance-futures","SOLUSDT",1729069969513,[[154.64,221.0],[154.63,132.0],[154.62,377.0],[154.61,467.0],[154.6,607.0]],[[154.65,34.0],[154.66,365.0],[154.67,465.0],[154.68,596.0],[154.69,419.0]]]
["binance-futures","SOLUSDT",1729069986228,[[154.7,215.0],[154.69,241.0],[154.68,366.0],[154.67,510.0],[154.66,534.0]],[[154.71,160.0],[154.72,154.0],[154.73,333.0],[154.74,261.0],[154.75,387.0]]]
["binance-futures","SOLUSDT",1729070043356,[[154.71,126.0],[154.7,321.0],[154.69,412.0],[154.68,718.0],[154.67,437.0]],[[154.72,18.0],[154.73,139.0],[154.74,460.0],[154.75,555.0],[154.76,647.0]]]
["binance-futures","SOLUSDT",1729070073711,[[154.73,152.0],[154.72,269.0],[154.71,348.0],[154.7,331.0],[154.69,384.0]],[[154.74,32.0],[154.75,243.0],[154.76,523.0],[154.77,739.0],[154.78,602.0]]]
["binance-futures","SOLUSDT",1729070130578,[[154.83,10.0],[154.82,98.0],[154.81,288.0],[154.8,625.0]],[[154.84,232.0],[154.85,621.0],[154.86,426.0],[154.87,706.0],[154.88,691.0]]]
["binance-futures","SOLUSDT",1729070161206,[[154.86,78.0],[154.85,86.0],[154.84,235.0],[154.83,545.0],[154.82,486.0]],[[154.87,199.0],[154.88,597.0],[154.89,717.0],[154.9,1045.0],[154.91,326.0]]]
["binance-futures","SOLUSDT",1729070231769,[[154.71,108.0],[154.7,208.0],[154.69,380.0],[154.68,805.0],[154.67,817.0]],[[154.72,56.0],[154.73,137.0],[154.74,363.0],[154.75,439.0],[154.76,953.0]]]
["binance-futures","SOLUSDT",1729070246315,[[154.77,209.0],[154.76,216.0],[154.75,455.0],[154.74,884.0],[154.73,389.0]],[[154.78,18.0],[154.79,158.0],[154.8,384.0],[154.81,798.0],[154.82,287.0]]]
["binance-futures","SOLUSDT",1729070274961,[[154.73,245.0],[154.72,283.0],[154.71,348.0],[154.7,589.0],[154.69,615.0]],[[154.74,16.0],[154.75,82.0],[154.76,191.0],[154.77,416.0],[154.78,575.0]]]
["binance-futures","SOLUSDT",1729070334646,[[154.68,141.0],[154.67,313.0],[154.66,543.0],[154.65,689.0],[154.64,884.0]],[[154.69,111.0],[154.7,183.0],[154.71,363.0],[154.72,407.0],[154.73,451.0]]]
["binance-futures","SOLUSDT",1729070364917,[[154.71,65.0],[154.7,75.0],[154.69,232.0],[154.68,238.0],[154.67,313.0]],[[154.72,176.0],[154.73,706.0],[154.74,376.0],[154.75,692.0],[154.76,653.0]]]
["binance-futures","SOLUSDT",1729070438136,[[154.55,140.0],[154.54,110.0],[154.53,254.0],[154.52,421.0],[154.51,476.0]],[[154.56,49.0],[154.57,172.0],[154.58,496.0],[154.59,1030.0],[154.6,377.0]]]
["binance-futures","SOLUSDT",1729070481933,[[154.64,53.0],[154.63,484.0],[154.62,245.0],[154.61,499.0],[154.6,603.0]],[[154.65,167.0],[154.66,439.0],[154.67,512.0],[154.68,752.0],[154.69,796.0]]]
["binance-futures","SOLUSDT",1729070527897,[[154.6,349.0],[154.59,539.0],[154.58,224.0],[154.57,421.0],[154.56,398.0]],[[154.61,54.0],[154.62,71.0],[154.63,333.0],[154.64,582.0],[154.65,1046.0]]]
["binance-futures","SOLUSDT",1729070559524,[[154.57,63.0],[154.56,246.0],[154.55,387.0],[154.54,633.0],[154.53,333.0]],[[154.58,163.0],[154.59,265.0],[154.6,469.0],[154.61,495.0],[154.62,630.0]]]
["binance-futures","SOLUSDT",1729070622576,[[154.54,245.0],[154.53,804.0],[154.52,156.0],[154.51,143.0],[154.5,93.0]],[[154.55,350.0],[154.56,418.0],[154.57,523.0],[154.58,812.0],[154.59,792.0]]]
["binance-futures","SOLUSDT",1729070659070,[[154.61,1112.0],[154.6,533.0],[154.59,146.0],[154.58,371.0],[154.57,371.0]],[[154.62,119.0],[154.63,279.0],[154.64,444.0],[154.65,531.0],[154.66,634.0]]]
["binance-futures","SOLUSDT",1729070692370,[[154.69,135.0],[154.68,255.0],[154.67,243.0],[154.66,338.0],[154.65,393.0]],[[154.7,18.0],[154.71,301.0],[154.72,515.0],[154.73,589.0],[154.74,766.0]]]
["binance-futures","SOLUSDT",1729070752997,[[154.62,21.0],[154.61,144.0],[154.6,215.0],[154.59,422.0],[154.57,375.0]],[[154.63,319.0],[154.64,442.0],[154.65,926.0],[154.66,898.0],[154.67,746.0]]]
["binance-futures","SOLUSDT",1729070783564,[[154.64,9.0],[154.63,13.0],[154.62,154.0],[154.61,235.0],[154.6,428.0]],[[154.65,337.0],[154.66,933.0],[154.67,805.0],[154.68,555.0],[154.69,211.0]]]
["binance-futures","SOLUSDT",1729070844427,[[154.62,85.0],[154.61,117.0],[154.6,249.0],[154.59,282.0],[154.58,313.0]],[[154.63,372.0],[154.64,965.0],[154.65,621.0],[154.66,851.0],[154.67,853.0]]]
["binance-futures","SOLUSDT",1729070898405,[[154.67,266.0],[154.66,337.0],[154.65,419.0],[154.64,390.0],[154.63,369.0]],[[154.68,81.0],[154.69,159.0],[154.7,394.0],[154.71,723.0],[154.72,492.0]]]
["binance-futures","SOLUSDT",1729070909976,[[154.82,323.0],[154.81,349.0],[154.8,413.0],[154.79,476.0],[154.78,273.0]],[[154.83,98.0],[154.84,321.0],[154.85,610.0],[154.86,415.0],[154.87,630.0]]]
["binance-futures","SOLUSDT",1729070967036,[[154.98,138.0],[154.97,138.0],[154.96,179.0],[154.95,369.0],[154.94,422.0]],[[154.99,141.0],[155.0,5006.0],[155.01,335.0],[155.02,824.0],[155.03,931.0]]]
["binance-futures","SOLUSDT",1729070997519,[[155.09,36.0],[155.08,104.0],[155.07,198.0],[155.06,410.0],[155.05,445.0]],[[155.1,309.0],[155.11,379.0],[155.12,501.0],[155.13,554.0],[155.14,901.0]]]
["binance-futures","SOLUSDT",1729071057107,[[155.19,209.0],[155.18,491.0],[155.17,534.0],[155.16,463.0],[155.15,485.0]],[[155.2,23.0],[155.21,36.0],[155.22,790.0],[155.23,4160.0],[155.24,250.0]]]
["binance-futures","SOLUSDT",1729071081781,[[155.21,501.0],[155.2,222.0],[155.19,334.0],[155.18,575.0],[155.17,373.0]],[[155.22,50.0],[155.23,3483.0],[155.24,121.0],[155.25,345.0],[155.26,140.0]]]
["binance-futures","SOLUSDT",1729071151696,[[155.31,143.0],[155.3,350.0],[155.29,323.0],[155.28,427.0],[155.27,719.0]],[[155.313,2.0],[155.32,172.0],[155.33,148.0],[155.34,244.0],[155.35,416.0]]]
["binance-futures","SOLUSDT",1729071166090,[[155.3,229.0],[155.29,616.0],[155.28,448.0],[155.27,546.0],[155.26,425.0]],[[155.31,74.0],[155.32,47.0],[155.33,182.0],[155.34,325.0],[155.35,385.0]]]
["binance-futures","SOLUSDT",1729071200104,[[155.42,351.0],[155.41,852.0],[155.4,573.0],[155.39,608.0],[155.38,542.0]],[[155.43,43.0],[155.44,105.0],[155.45,116.0],[155.46,368.0],[155.47,359.0]]]
["binance-futures","SOLUSDT",1729071250470,[[155.43,192.0],[155.42,493.0],[155.41,499.0],[155.4,728.0],[155.39,689.0]],[[155.44,130.0],[155.45,83.0],[155.46,199.0],[155.47,489.0],[155.48,770.0]]]
["binance-futures","SOLUSDT",1729071278927,[[155.45,64.0],[155.44,82.0],[155.43,162.0],[155.42,425.0],[155.41,396.0]],[[155.46,263.0],[155.47,354.0],[155.48,390.0],[155.49,673.0],[155.5,2126.0]]]
["binance-futures","SOLUSDT",1729071348624,[[155.54,49.0],[155.53,73.0],[155.52,353.0],[155.51,372.0],[155.5,442.0]],[[155.55,78.0],[155.56,130.0],[155.57,193.0],[155.58,1529.0],[155.59,304.0]]]
["binance-futures","SOLUSDT",1729071363280,[[155.55,237.0],[155.54,841.0],[155.53,585.0],[155.52,963.0],[155.51,2531.0]],[[155.56,54.0],[155.57,70.0],[155.58,1092.0],[155.59,218.0],[155.6,399.0]]]
["binance-futures","SOLUSDT",1729071426459,[[155.46,166.0],[155.45,367.0],[155.44,434.0],[155.43,401.0],[155.42,477.0]],[[155.47,30.0],[155.48,33.0],[155.49,161.0],[155.5,430.0],[155.51,534.0]]]
["binance-futures","SOLUSDT",1729071459808,[[155.33,149.0],[155.32,497.0],[155.31,549.0],[155.3,408.0],[155.29,511.0]],[[155.34,38.0],[155.35,60.0],[155.36,146.0],[155.37,356.0],[155.38,321.0]]]
["binance-futures","SOLUSDT",1729071515508,[[155.6,258.0],[155.59,181.0],[155.58,562.0],[155.57,557.0],[155.56,482.0]],[[155.61,128.0],[155.62,125.0],[155.63,254.0],[155.64,381.0],[155.65,245.0]]]
["binance-futures","SOLUSDT",1729071544111,[[155.7,28.0],[155.69,144.0],[155.68,296.0],[155.67,680.0],[155.66,405.0]],[[155.71,329.0],[155.72,256.0],[155.73,324.0],[155.74,541.0],[155.75,504.0]]]
["binance-futures","SOLUSDT",1729071580318,[[155.66,522.0],[155.65,388.0],[155.64,1054.0],[155.63,387.0],[155.62,883.0]],[[155.67,23.0],[155.68,73.0],[155.69,119.0],[155.7,173.0],[155.71,231.0]]]
["binance-futures","SOLUSDT",1729071629650,[[155.58,36.0],[155.57,298.0],[155.56,1215.0],[155.55,574.0],[155.54,494.0]],[[155.59,219.0],[155.6,171.0],[155.61,463.0],[155.62,242.0],[155.63,393.0]]]
["binance-futures","SOLUSDT",1729071658056,[[155.55,86.0],[155.54,265.0],[155.53,479.0],[155.52,1229.0],[155.51,677.0]],[[155.56,260.0],[155.57,200.0],[155.58,429.0],[155.59,550.0],[155.6,546.0]]]
["binance-futures","SOLUSDT",1729071712338,[[155.37,33.0],[155.36,147.0],[155.35,250.0],[155.34,394.0],[155.33,575.0]],[[155.38,299.0],[155.39,953.0],[155.4,1216.0],[155.41,442.0],[155.42,403.0]]]
["binance-futures","SOLUSDT",1729071724239,[[155.37,47.0],[155.36,97.0],[155.35,322.0],[155.34,348.0],[155.33,548.0]],[[155.38,384.0],[155.39,1063.0],[155.4,1429.0],[155.41,303.0],[155.42,316.0]]]
["binance-futures","SOLUSDT",1729071798270,[[155.34,929.0],[155.33,531.0],[155.32,477.0],[155.31,609.0],[155.3,352.0]],[[155.35,1077.0],[155.36,162.0],[155.37,944.0],[155.38,301.0],[155.39,657.0]]]
["binance-futures","SOLUSDT",1729071828538,[[155.31,194.0],[155.3,75.0],[155.29,192.0],[155.28,320.0],[155.27,334.0]],[[155.32,362.0],[155.33,526.0],[155.34,1159.0],[155.35,707.0],[155.36,824.0]]]
["binance-futures","SOLUSDT",1729071856962,[[155.25,180.0],[155.24,126.0],[155.23,133.0],[155.22,276.0],[155.21,456.0]],[[155.26,417.0],[155.27,430.0],[155.28,874.0],[155.29,808.0],[155.3,1162.0]]]
["binance-futures","SOLUSDT",1729071922736,[[155.34,156.0],[155.33,52.0],[155.32,87.0],[155.31,222.0],[155.3,375.0]],[[155.35,330.0],[155.36,1137.0],[155.37,789.0],[155.38,769.0],[155.39,868.0]]]
["binance-futures","SOLUSDT",1729071941442,[[155.188,28.0],[155.18,26.0],[155.17,20.0],[155.16,151.0],[155.15,238.0]],[[155.19,366.0],[155.2,658.0],[155.21,731.0],[155.22,625.0],[155.23,555.0]]]
["binance-futures","SOLUSDT",1729072014101,[[155.3,136.0],[155.29,166.0],[155.28,308.0],[155.27,372.0],[155.26,438.0]],[[155.31,199.0],[155.32,844.0],[155.33,1539.0],[155.34,892.0],[155.35,1637.0]]]
["binance-futures","SOLUSDT",1729072028646,[[155.33,26.0],[155.32,47.0],[155.31,168.0],[155.3,235.0],[155.29,370.0]],[[155.34,196.0],[155.35,901.0],[155.36,751.0],[155.37,403.0],[155.38,621.0]]]
["binance-futures","SOLUSDT",1729072069079,[[155.23,260.0],[155.22,194.0],[155.21,114.0],[155.2,290.0],[155.19,423.0]],[[155.24,112.0],[155.25,642.0],[155.26,617.0],[155.27,711.0],[155.28,706.0]]]
["binance-futures","SOLUSDT",1729072114147,[[155.3,112.0],[155.29,81.0],[155.28,75.0],[155.27,230.0],[155.26,459.0]],[[155.31,226.0],[155.32,985.0],[155.33,812.0],[155.34,804.0],[155.35,291.0]]]
["binance-futures","SOLUSDT",1729072143627,[[155.33,117.0],[155.32,84.0],[155.31,131.0],[155.3,327.0],[155.29,396.0]],[[155.34,100.0],[155.35,282.0],[155.36,454.0],[155.37,789.0],[155.38,672.0]]]
["binance-futures","SOLUSDT",1729072214870,[[155.25,5.0],[155.24,79.0],[155.23,75.0],[155.22,267.0],[155.21,489.0]],[[155.26,328.0],[155.27,1126.0],[155.28,615.0],[155.29,468.0],[155.3,615.0]]]
["binance-futures","SOLUSDT",1729072229523,[[155.2,14.0],[155.19,76.0],[155.18,139.0],[155.17,228.0],[155.16,291.0]],[[155.21,137.0],[155.22,570.0],[155.23,523.0],[155.24,820.0],[155.25,739.0]]]
["binance-futures","SOLUSDT",1729072300940,[[155.25,167.0],[155.24,169.0],[155.23,278.0],[155.22,276.0],[155.21,232.0]],[[155.26,79.0],[155.27,281.0],[155.28,536.0],[155.29,473.0],[155.3,402.0]]]
["binance-futures","SOLUSDT",1729072328346,[[155.21,292.0],[155.2,333.0],[155.19,346.0],[155.18,409.0],[155.17,215.0]],[[155.22,15.0],[155.23,98.0],[155.24,330.0],[155.25,694.0],[155.26,755.0]]]
["binance-futures","SOLUSDT",1729072383971,[[155.06,75.0],[155.05,77.0],[155.04,240.0],[155.03,204.0],[155.02,534.0]],[[155.07,93.0],[155.08,821.0],[155.09,702.0],[155.1,683.0],[155.11,844.0]]]
["binance-futures","SOLUSDT",1729072411697,[[155.07,169.0],[155.06,202.0],[155.05,327.0],[155.04,506.0],[155.03,572.0]],[[155.08,88.0],[155.09,283.0],[155.1,671.0],[155.11,596.0],[155.12,671.0]]]
["binance-futures","SOLUSDT",1729072455713,[[155.12,120.0],[155.11,389.0],[155.1,102.0],[155.09,143.0],[155.08,480.0]],[[155.13,180.0],[155.14,771.0],[155.15,900.0],[155.16,817.0],[155.17,244.0]]]
["binance-futures","SOLUSDT",1729072499840,[[155.17,83.0],[155.16,445.0],[155.15,47.0],[155.14,202.0],[155.13,287.0]],[[155.18,169.0],[155.19,992.0],[155.2,968.0],[155.21,794.0],[155.22,475.0]]]
["binance-futures","SOLUSDT",1729072527452,[[155.12,49.0],[155.11,68.0],[155.1,82.0],[155.09,247.0],[155.08,195.0]],[[155.13,239.0],[155.14,289.0],[155.15,593.0],[155.16,839.0],[155.17,485.0]]]
["binance-futures","SOLUSDT",1729072583838,[[155.16,186.0],[155.15,212.0],[155.14,291.0],[155.13,651.0],[155.12,411.0]],[[155.17,111.0],[155.18,187.0],[155.19,210.0],[155.2,639.0],[155.21,306.0]]]
["binance-futures","SOLUSDT",1729072602262,[[155.17,172.0],[155.16,240.0],[155.15,399.0],[155.14,441.0],[155.13,643.0]],[[155.18,178.0],[155.19,60.0],[155.2,239.0],[155.21,458.0],[155.22,960.0]]]
["binance-futures","SOLUSDT",1729072673306,[[155.22,71.0],[155.21,130.0],[155.2,299.0],[155.19,524.0],[155.18,352.0]],[[155.23,80.0],[155.24,776.0],[155.25,518.0],[155.26,502.0],[155.27,652.0]]]
["binance-futures","SOLUSDT",1729072702280,[[155.21,86.0],[155.2,377.0],[155.19,592.0],[155.18,416.0],[155.17,472.0]],[[155.22,199.0],[155.23,284.0],[155.24,450.0],[155.25,547.0],[155.26,579.0]]]
["binance-futures","SOLUSDT",1729072732987,[[155.23,220.0],[155.22,306.0],[155.21,399.0],[155.2,450.0],[155.19,700.0]],[[155.24,39.0],[155.25,355.0],[155.26,648.0],[155.27,598.0],[155.28,1023.0]]]
["binance-futures","SOLUSDT",1729072805250,[[155.25,101.0],[155.24,281.0],[155.23,470.0],[155.22,694.0],[155.21,657.0]],[[155.26,71.0],[155.27,74.0],[155.28,171.0],[155.29,371.0],[155.3,354.0]]]
["binance-futures","SOLUSDT",1729072818105,[[155.24,173.0],[155.23,337.0],[155.22,585.0],[155.21,600.0],[155.2,298.0]],[[155.25,113.0],[155.26,101.0],[155.27,288.0],[155.28,557.0],[155.29,486.0]]]
["binance-futures","SOLUSDT",1729072888065,[[155.16,189.0],[155.15,202.0],[155.14,193.0],[155.13,444.0],[155.12,336.0]],[[155.17,159.0],[155.18,319.0],[155.19,631.0],[155.2,707.0],[155.21,1019.0]]]
["binance-futures","SOLUSDT",1729072903196,[[155.08,49.0],[155.07,118.0],[155.06,270.0],[155.05,359.0],[155.04,966.0]],[[155.09,291.0],[155.1,281.0],[155.11,558.0],[155.12,437.0],[155.13,531.0]]]
["binance-futures","SOLUSDT",1729072950433,[[155.02,11.0],[155.01,56.0],[155.0,381.0],[154.99,436.0],[154.98,937.0]],[[155.03,340.0],[155.04,822.0],[155.05,710.0],[155.06,734.0],[155.07,624.0]]]
["binance-futures","SOLUSDT",1729072988340,[[154.94,227.0],[154.93,108.0],[154.92,302.0],[154.91,463.0],[154.9,1497.0]],[[154.95,57.0],[154.96,157.0],[154.97,313.0],[154.98,497.0],[154.99,580.0]]]
["binance-futures","SOLUSDT",1729073017226,[[154.91,90.0],[154.9,205.0],[154.89,280.0],[154.88,343.0],[154.87,541.0]],[[154.92,106.0],[154.93,280.0],[154.94,436.0],[154.95,638.0],[154.96,403.0]]]
["binance-futures","SOLUSDT",1729073092540,[[154.97,47.0],[154.96,254.0],[154.95,337.0],[154.94,490.0],[154.93,477.0]],[[154.98,341.0],[154.99,290.0],[155.0,381.0],[155.01,659.0],[155.02,514.0]]]
["binance-futures","SOLUSDT",1729073108245,[[155.01,116.0],[155.0,132.0],[154.99,295.0],[154.98,579.0],[154.97,334.0]],[[155.02,84.0],[155.03,153.0],[155.04,367.0],[155.05,666.0],[155.06,437.0]]]
["binance-futures","SOLUSDT",1729073145686,[[155.08,68.0],[155.07,104.0],[155.06,377.0],[155.05,476.0],[155.04,443.0]],[[155.09,144.0],[155.1,382.0],[155.11,245.0],[155.12,365.0],[155.13,799.0]]]
["binance-futures","SOLUSDT",1729073209453,[[155.22,185.0],[155.21,167.0],[155.2,529.0],[155.19,520.0],[155.18,348.0]],[[155.23,90.0],[155.24,288.0],[155.25,612.0],[155.26,916.0],[155.27,549.0]]]
["binance-futures","SOLUSDT",1729073266298,[[155.26,39.0],[155.25,402.0],[155.24,336.0],[155.23,594.0],[155.22,635.0]],[[155.27,286.0],[155.28,170.0],[155.29,412.0],[155.3,458.0],[155.31,564.0]]]
["binance-futures","SOLUSDT",1729073294943,[[155.38,276.0],[155.37,382.0],[155.36,451.0],[155.35,466.0],[155.34,766.0]],[[155.389,24.0],[155.39,101.0],[155.4,222.0],[155.41,251.0],[155.42,507.0]]]
["binance-futures","SOLUSDT",1729073343273,[[155.47,53.0],[155.46,237.0],[155.45,411.0],[155.44,596.0],[155.43,507.0]],[[155.48,347.0],[155.49,307.0],[155.5,832.0],[155.51,778.0],[155.52,889.0]]]
["binance-futures","SOLUSDT",1729073377890,[[155.47,296.0],[155.46,227.0],[155.45,507.0],[155.44,500.0],[155.43,657.0]],[[155.48,103.0],[155.49,171.0],[155.5,765.0],[155.51,567.0],[155.52,854.0]]]
["binance-futures","SOLUSDT",1729073405876,[[155.48,383.0],[155.47,156.0],[155.46,412.0],[155.45,506.0],[155.44,554.0]],[[155.49,73.0],[155.5,284.0],[155.51,774.0],[155.52,264.0],[155.53,371.0]]]
["binance-futures","SOLUSDT",1729073463297,[[155.27,82.0],[155.26,164.0],[155.25,343.0],[155.24,437.0],[155.23,316.0]],[[155.28,214.0],[155.29,332.0],[155.3,539.0],[155.31,398.0],[155.32,779.0]]]
["binance-futures","SOLUSDT",1729073487511,[[155.21,149.0],[155.2,237.0],[155.19,572.0],[155.18,218.0],[155.17,446.0]],[[155.22,99.0],[155.23,583.0],[155.24,438.0],[155.25,648.0],[155.26,616.0]]]
["binance-futures","SOLUSDT",1729073556764,[[155.27,179.0],[155.26,309.0],[155.25,564.0],[155.24,564.0],[155.23,538.0]],[[155.28,33.0],[155.29,142.0],[155.3,361.0],[155.31,365.0],[155.32,396.0]]]
["binance-futures","SOLUSDT",1729073585913,[[155.31,50.0],[155.3,110.0],[155.29,341.0],[155.28,436.0],[155.27,591.0]],[[155.32,146.0],[155.33,262.0],[155.34,445.0],[155.35,387.0],[155.355,2.0]]]
["binance-futures","SOLUSDT",1729073614230,[[155.47,37.0],[155.46,51.0],[155.45,196.0],[155.44,354.0],[155.43,288.0]],[[155.48,279.0],[155.49,392.0],[155.5,888.0],[155.51,353.0],[155.52,384.0]]]
["binance-futures","SOLUSDT",1729073650329,[[155.46,192.0],[155.45,612.0],[155.44,1434.0],[155.43,329.0],[155.42,955.0]],[[155.47,17.0],[155.48,21.0],[155.49,172.0],[155.5,968.0],[155.51,251.0]]]
["binance-futures","SOLUSDT",1729073697425,[[155.77,221.0],[155.76,658.0],[155.75,477.0],[155.74,415.0],[155.73,563.0]],[[155.78,88.0],[155.79,74.0],[155.8,390.0],[155.81,732.0],[155.82,280.0]]]
["binance-futures","SOLUSDT",1729073765179,[[155.73,161.0],[155.72,225.0],[155.71,500.0],[155.7,819.0],[155.69,412.0]],[[155.74,463.0],[155.75,97.0],[155.76,215.0],[155.77,350.0],[155.78,326.0]]]
["binance-futures","SOLUSDT",1729073779096,[[155.75,586.0],[155.74,87.0],[155.73,246.0],[155.72,495.0],[155.71,516.0]],[[155.76,51.0],[155.77,110.0],[155.78,142.0],[155.79,253.0],[155.8,351.0]]]
["binance-futures","SOLUSDT",1729073829099,[[155.9,26.0],[155.89,7.0],[155.88,173.0],[155.87,358.0],[155.86,487.0]],[[155.91,143.0],[155.92,116.0],[155.93,324.0],[155.94,448.0],[155.95,575.0]]]
["binance-futures","SOLUSDT",1729073859634,[[155.73,20.0],[155.72,165.0],[155.71,220.0],[155.7,805.0],[155.69,599.0]],[[155.74,88.0],[155.75,65.0],[155.76,182.0],[155.77,279.0],[155.78,362.0]]]
["binance-futures","SOLUSDT",1729073887266,[[155.86,119.0],[155.85,287.0],[155.84,417.0],[155.83,445.0],[155.82,575.0]],[[155.87,50.0],[155.88,57.0],[155.89,141.0],[155.9,238.0],[155.91,397.0]]]
["binance-futures","SOLUSDT",1729073953453,[[155.69,357.0],[155.68,597.0],[155.67,866.0],[155.66,651.0],[155.65,340.0]],[[155.7,33.0],[155.71,84.0],[155.72,129.0],[155.73,250.0],[155.74,216.0]]]
["binance-futures","SOLUSDT",1729073967779,[[155.7,79.0],[155.69,64.0],[155.68,351.0],[155.67,741.0],[155.66,463.0]],[[155.71,310.0],[155.72,272.0],[155.73,335.0],[155.74,371.0],[155.75,244.0]]]
["binance-futures","SOLUSDT",1729074009224,[[155.57,255.0],[155.56,72.0],[155.55,330.0],[155.54,496.0],[155.53,583.0]],[[155.58,57.0],[155.59,71.0],[155.6,310.0],[155.61,831.0],[155.62,631.0]]]
["binance-futures","SOLUSDT",1729074051237,[[155.54,7.0],[155.53,48.0],[155.52,123.0],[155.51,322.0],[155.5,803.0]],[[155.55,350.0],[155.56,1467.0],[155.57,676.0],[155.58,1151.0],[155.59,1440.0]]]
["binance-futures","SOLUSDT",1729074121478,[[155.46,242.0],[155.45,168.0],[155.44,222.0],[155.43,293.0],[155.42,525.0]],[[155.47,73.0],[155.48,467.0],[155.49,911.0],[155.5,389.0],[155.51,514.0]]]
["binance-futures","SOLUSDT",1729074150271,[[155.62,66.0],[155.61,138.0],[155.6,171.0],[155.59,233.0],[155.58,432.0]],[[155.63,175.0],[155.64,1102.0],[155.65,544.0],[155.66,732.0],[155.67,660.0]]]
["binance-futures","SOLUSDT",1729074205859,[[155.75,19.0],[155.74,25.0],[155.73,197.0],[155.72,426.0],[155.71,819.0]],[[155.76,214.0],[155.77,809.0],[155.78,576.0],[155.79,847.0],[155.8,1088.0]]]
["binance-futures","SOLUSDT",1729074235635,[[155.75,205.0],[155.74,101.0],[155.73,387.0],[155.72,575.0],[155.7,633.0]],[[155.76,135.0],[155.77,345.0],[155.78,453.0],[155.79,780.0],[155.8,1660.0]]]
["binance-futures","SOLUSDT",1729074263965,[[155.82,171.0],[155.81,555.0],[155.8,2053.0],[155.79,78.0],[155.78,143.0]],[[155.83,251.0],[155.84,479.0],[155.85,630.0],[155.86,871.0],[155.87,510.0]]]
["binance-futures","SOLUSDT",1729074318552,[[155.81,68.0],[155.8,182.0],[155.79,333.0],[155.78,320.0],[155.77,423.0]],[[155.82,151.0],[155.83,651.0],[155.84,477.0],[155.85,733.0],[155.86,1380.0]]]
["binance-futures","SOLUSDT",1729074347296,[[155.7,395.0],[155.69,178.0],[155.68,309.0],[155.67,526.0],[155.66,236.0]],[[155.71,134.0],[155.72,192.0],[155.73,384.0],[155.74,615.0],[155.75,692.0]]]
["binance-futures","SOLUSDT",1729074401483,[[155.83,31.0],[155.82,125.0],[155.81,181.0],[155.8,618.0],[155.79,532.0]],[[155.84,285.0],[155.85,658.0],[155.86,594.0],[155.87,640.0],[155.88,999.0]]]
["binance-futures","SOLUSDT",1729074429471,[[155.87,159.0],[155.86,148.0],[155.85,489.0],[155.84,355.0],[155.83,573.0]],[[155.88,187.0],[155.89,253.0],[155.9,566.0],[155.91,592.0],[155.92,726.0]]]
["binance-futures","SOLUSDT",1729074457424,[[155.87,29.0],[155.86,261.0],[155.85,286.0],[155.84,375.0],[155.83,431.0]],[[155.88,246.0],[155.89,536.0],[155.9,560.0],[155.91,682.0],[155.92,527.0]]]
["binance-futures","SOLUSDT",1729074499430,[[155.75,115.0],[155.74,91.0],[155.73,261.0],[155.72,449.0],[155.71,620.0]],[[155.76,500.0],[155.77,340.0],[155.78,456.0],[155.79,611.0],[155.8,847.0]]]
["binance-futures","SOLUSDT",1729074541996,[[155.64,212.0],[155.63,261.0],[155.62,454.0],[155.61,545.0],[155.6,635.0]],[[155.65,102.0],[155.66,259.0],[155.67,441.0],[155.68,397.0],[155.69,990.0]]]
["binance-futures","SOLUSDT",1729074611266,[[155.6,440.0],[155.59,195.0],[155.58,406.0],[155.57,614.0],[155.56,368.0]],[[155.61,33.0],[155.62,165.0],[155.63,327.0],[155.64,630.0],[155.65,476.0]]]
["binance-futures","SOLUSDT",1729074626314,[[155.66,135.0],[155.65,283.0],[155.64,311.0],[155.63,552.0],[155.62,493.0]],[[155.67,328.0],[155.68,369.0],[155.69,510.0],[155.7,597.0],[155.71,720.0]]]
["binance-futures","SOLUSDT",1729074655313,[[155.62,31.0],[155.61,28.0],[155.6,219.0],[155.59,324.0],[155.58,391.0]],[[155.63,319.0],[155.64,425.0],[155.65,540.0],[155.66,587.0],[155.67,563.0]]]
["binance-futures","SOLUSDT",1729074728598,[[155.74,183.0],[155.73,159.0],[155.72,241.0],[155.71,336.0],[155.7,586.0]],[[155.75,25.0],[155.76,144.0],[155.77,361.0],[155.78,585.0],[155.79,729.0]]]
["binance-futures","SOLUSDT",1729074740709,[[155.77,15.0],[155.76,985.0],[155.75,165.0],[155.74,203.0],[155.73,212.0]],[[155.78,449.0],[155.79,570.0],[155.8,558.0],[155.81,504.0],[155.82,789.0]]]
["binance-futures","SOLUSDT",1729074812574,[[155.46,91.0],[155.45,100.0],[155.44,240.0],[155.43,427.0],[155.42,479.0]],[[155.47,244.0],[155.48,616.0],[155.49,1020.0],[155.5,729.0],[155.51,887.0]]]
["binance-futures","SOLUSDT",1729074827386,[[155.49,164.0],[155.48,149.0],[155.47,343.0],[155.46,446.0],[155.45,469.0]],[[155.5,117.0],[155.51,451.0],[155.52,563.0],[155.53,151.0],[155.54,528.0]]]
["binance-futures","SOLUSDT",1729074876732,[[155.37,296.0],[155.36,292.0],[155.35,548.0],[155.34,573.0],[155.33,416.0]],[[155.38,40.0],[155.39,857.0],[155.4,1106.0],[155.41,1078.0],[155.42,2222.0]]]
["binance-futures","SOLUSDT",1729074913901,[[155.43,450.0],[155.42,662.0],[155.41,602.0],[155.4,688.0],[155.39,490.0]],[[155.44,22.0],[155.45,84.0],[155.46,207.0],[155.47,421.0],[155.48,687.0]]]
["binance-futures","SOLUSDT",1729074982554,[[155.87,115.0],[155.86,1031.0],[155.85,913.0],[155.84,2261.0],[155.83,13114.0]],[[155.88,40.0],[155.89,122.0],[155.9,223.0],[155.91,228.0],[155.92,331.0]]]
["binance-futures","SOLUSDT",1729075011468,[[155.93,227.0],[155.92,470.0],[155.91,418.0],[155.9,493.0],[155.89,580.0]],[[155.94,58.0],[155.95,156.0],[155.96,462.0],[155.97,485.0],[155.98,906.0]]]
["binance-futures","SOLUSDT",1729075030749,[[155.93,185.0],[155.92,426.0],[155.91,465.0],[155.9,602.0],[155.89,576.0]],[[155.94,23.0],[155.95,129.0],[155.96,520.0],[155.97,649.0],[155.98,920.0]]]
["binance-futures","SOLUSDT",1729075093156,[[156.13,50.0],[156.12,71.0],[156.11,353.0],[156.1,550.0],[156.09,812.0]],[[156.14,106.0],[156.15,288.0],[156.16,381.0],[156.17,2303.0],[156.18,13131.0]]]
["binance-futures","SOLUSDT",1729075122130,[[156.16,83.0],[156.15,588.0],[156.14,738.0],[156.13,575.0],[156.12,1129.0]],[[156.17,699.0],[156.18,15.0],[156.19,160.0],[156.2,170.0],[156.21,340.0]]]
["binance-futures","SOLUSDT",1729075177872,[[156.02,34.0],[156.01,563.0],[156.0,812.0],[155.99,350.0],[155.98,629.0]],[[156.03,648.0],[156.04,172.0],[156.05,252.0],[156.06,282.0],[156.07,338.0]]]
["binance-futures","SOLUSDT",1729075213771,[[155.93,174.0],[155.92,678.0],[155.91,1036.0],[155.9,556.0],[155.89,302.0]],[[155.94,75.0],[155.95,120.0],[155.96,215.0],[155.97,241.0],[155.98,332.0]]]
["binance-futures","SOLUSDT",1729075262123,[[155.8,216.0],[155.79,302.0],[155.78,1214.0],[155.77,875.0],[155.76,1018.0]],[[155.81,116.0],[155.82,1039.0],[155.83,68.0],[155.84,413.0],[155.85,363.0]]]
["binance-futures","SOLUSDT",1729075290610,[[155.7,7.0],[155.69,266.0],[155.68,345.0],[155.67,1036.0],[155.66,359.0]],[[155.71,358.0],[155.72,229.0],[155.73,169.0],[155.74,351.0],[155.75,498.0]]]
["binance-futures","SOLUSDT",1729075320290,[[155.79,383.0],[155.78,1562.0],[155.77,789.0],[155.76,946.0],[155.75,589.0]],[[155.8,13.0],[155.81,37.0],[155.82,125.0],[155.83,48.0],[155.84,175.0]]]
["binance-futures","SOLUSDT",1729075367019,[[155.64,297.0],[155.63,213.0],[155.621,25.0],[155.62,714.0],[155.61,1158.0]],[[155.65,29.0],[155.66,1009.0],[155.67,219.0],[155.68,255.0],[155.69,576.0]]]
["binance-futures","SOLUSDT",1729075402736,[[155.74,27.0],[155.73,171.0],[155.72,366.0],[155.71,716.0],[155.7,686.0]],[[155.75,235.0],[155.76,189.0],[155.77,265.0],[155.78,358.0],[155.79,533.0]]]
["binance-futures","SOLUSDT",1729075458586,[[155.64,51.0],[155.63,18.0],[155.62,438.0],[155.61,680.0],[155.6,681.0]],[[155.65,416.0],[155.66,96.0],[155.67,281.0],[155.68,315.0],[155.69,534.0]]]
["binance-futures","SOLUSDT",1729075488847,[[155.46,111.0],[155.45,160.0],[155.44,383.0],[155.43,613.0],[155.42,669.0]],[[155.47,156.0],[155.48,1038.0],[155.49,853.0],[155.5,840.0],[155.51,941.0]]]
["binance-futures","SOLUSDT",1729075518050,[[155.53,199.0],[155.52,635.0],[155.51,493.0],[155.5,648.0],[155.49,861.0]],[[155.54,60.0],[155.55,292.0],[155.56,307.0],[155.57,663.0],[155.58,846.0]]]
["binance-futures","SOLUSDT",1729075599047,[[156.01,441.0],[156.0,577.0],[155.99,749.0],[155.98,873.0],[155.97,986.0]],[[156.02,79.0],[156.03,119.0],[156.04,231.0],[156.05,297.0],[156.06,508.0]]]
["binance-futures","SOLUSDT",1729075604776,[[155.98,449.0],[155.97,385.0],[155.96,525.0],[155.95,590.0],[155.94,900.0]],[[155.99,248.0],[156.0,134.0],[156.01,160.0],[156.02,291.0],[156.03,450.0]]]
["binance-futures","SOLUSDT",1729075679597,[[156.01,33.0],[156.0,157.0],[155.99,421.0],[155.98,419.0],[155.97,935.0]],[[156.02,369.0],[156.03,383.0],[156.04,177.0],[156.05,348.0],[156.06,535.0]]]
["binance-futures","SOLUSDT",1729075696308,[[156.02,35.0],[156.01,231.0],[156.0,428.0],[155.99,774.0],[155.98,436.0]],[[156.03,121.0],[156.04,199.0],[156.05,392.0],[156.06,458.0],[156.07,627.0]]]
["binance-futures","SOLUSDT",1729075751654,[[155.85,291.0],[155.84,516.0],[155.83,586.0],[155.82,737.0],[155.81,611.0]],[[155.86,22.0],[155.87,112.0],[155.88,722.0],[155.89,1057.0],[155.9,1281.0]]]
["binance-futures","SOLUSDT",1729075783093,[[155.97,949.0],[155.96,162.0],[155.95,232.0],[155.94,651.0],[155.93,671.0]],[[155.98,73.0],[155.99,136.0],[156.0,429.0],[156.01,404.0],[156.02,571.0]]]
["binance-futures","SOLUSDT",1729075854199,[[155.99,127.0],[155.98,111.0],[155.97,146.0],[155.96,251.0],[155.95,301.0]],[[156.0,215.0],[156.01,575.0],[156.02,409.0],[156.03,291.0],[156.04,426.0]]]
["binance-futures","SOLUSDT",1729075882878,[[155.92,216.0],[155.91,350.0],[155.9,230.0],[155.89,473.0],[155.88,411.0]],[[155.93,115.0],[155.94,47.0],[155.95,194.0],[155.96,443.0],[155.97,827.0]]]
["binance-futures","SOLUSDT",1729075908561,[[155.81,233.0],[155.8,388.0],[155.79,307.0],[155.78,524.0],[155.77,489.0]],[[155.82,57.0],[155.83,94.0],[155.84,309.0],[155.85,390.0],[155.86,710.0]]]
["binance-futures","SOLUSDT",1729075971042,[[155.88,29.0],[155.87,258.0],[155.86,433.0],[155.85,950.0],[155.84,686.0]],[[155.89,170.0],[155.9,213.0],[155.91,305.0],[155.92,435.0],[155.93,495.0]]]
["binance-futures","SOLUSDT",1729076003445,[[155.9,5.0],[155.89,49.0],[155.88,235.0],[155.87,456.0],[155.86,313.0]],[[155.91,384.0],[155.92,247.0],[155.93,457.0],[155.94,430.0],[155.95,599.0]]]
["binance-futures","SOLUSDT",1729076060676,[[155.98,94.0],[155.97,337.0],[155.96,519.0],[155.95,485.0],[155.94,562.0]],[[155.99,56.0],[156.0,308.0],[156.01,279.0],[156.02,241.0],[156.03,485.0]]]
["binance-futures","SOLUSDT",1729076105358,[[155.93,155.0],[155.92,140.0],[155.91,365.0],[155.9,698.0],[155.89,351.0]],[[155.94,207.0],[155.95,404.0],[155.96,502.0],[155.97,402.0],[155.98,655.0]]]
["binance-futures","SOLUSDT",1729076154164,[[155.97,70.0],[155.96,219.0],[155.95,453.0],[155.94,425.0],[155.93,622.0]],[[155.98,173.0],[155.99,442.0],[156.0,519.0],[156.01,508.0],[156.02,554.0]]]
["binance-futures","SOLUSDT",1729076183918,[[155.9,297.0],[155.89,579.0],[155.88,487.0],[155.87,844.0],[155.86,515.0]],[[155.91,38.0],[155.92,73.0],[155.93,214.0],[155.94,317.0],[155.95,431.0]]]
["binance-futures","SOLUSDT",1729076215234,[[155.91,76.0],[155.9,142.0],[155.89,519.0],[155.88,1728.0],[155.87,492.0]],[[155.92,188.0],[155.93,299.0],[155.94,534.0],[155.95,474.0],[155.96,463.0]]]
["binance-futures","SOLUSDT",1729076269023,[[155.76,170.0],[155.75,387.0],[155.74,458.0],[155.73,677.0],[155.72,720.0]],[[155.77,48.0],[155.78,196.0],[155.79,113.0],[155.8,553.0],[155.81,735.0]]]
["binance-futures","SOLUSDT",1729076300945,[[155.74,21.0],[155.73,98.0],[155.72,433.0],[155.71,511.0]],[[155.75,328.0],[155.76,273.0],[155.77,402.0],[155.78,356.0],[155.79,339.0]]]
["binance-futures","SOLUSDT",1729076357699,[[155.75,125.0],[155.74,215.0],[155.73,510.0],[155.72,702.0],[155.71,675.0]],[[155.76,158.0],[155.77,126.0],[155.78,306.0],[155.79,215.0],[155.8,372.0]]]
["binance-futures","SOLUSDT",1729076385983,[[155.69,16.0],[155.68,88.0],[155.67,173.0],[155.66,339.0],[155.65,645.0]],[[155.7,248.0],[155.71,100.0],[155.72,219.0],[155.73,551.0],[155.74,358.0]]]
["binance-futures","SOLUSDT",1729076413906,[[155.77,18.0],[155.76,97.0],[155.75,167.0],[155.74,376.0],[155.73,182.0]],[[155.78,185.0],[155.79,56.0],[155.8,274.0],[155.81,361.0],[155.82,359.0]]]
["binance-futures","SOLUSDT",1729076458100,[[155.75,173.0],[155.74,220.0],[155.73,344.0],[155.72,443.0],[155.71,944.0]],[[155.76,57.0],[155.77,556.0],[155.78,82.0],[155.79,239.0],[155.8,1032.0]]]
["binance-futures","SOLUSDT",1729076499824,[[155.61,513.0],[155.6,322.0],[155.59,425.0],[155.58,646.0],[155.57,710.0]],[[155.62,55.0],[155.63,24.0],[155.64,134.0],[155.65,183.0],[155.66,397.0]]]
["binance-futures","SOLUSDT",1729076567836,[[155.38,34.0],[155.37,83.0],[155.36,252.0],[155.35,461.0],[155.34,1115.0]],[[155.39,155.0],[155.4,43.0],[155.41,218.0],[155.42,330.0],[155.43,422.0]]]
["binance-futures","SOLUSDT",1729076581892,[[155.35,75.0],[155.34,137.0],[155.33,430.0],[155.32,398.0],[155.31,1111.0]],[[155.36,172.0],[155.37,77.0],[155.38,190.0],[155.39,399.0],[155.4,577.0]]]
["binance-futures","SOLUSDT",1729076643343,[[155.47,30.0],[155.46,57.0],[155.45,95.0],[155.44,442.0],[155.43,726.0]],[[155.48,347.0],[155.49,183.0],[155.5,314.0],[155.51,498.0],[155.52,288.0]]]
["binance-futures","SOLUSDT",1729076669918,[[155.4,32.0],[155.39,173.0],[155.38,238.0],[155.37,477.0],[155.36,351.0]],[[155.41,383.0],[155.42,1196.0],[155.43,347.0],[155.44,805.0],[155.45,4682.0]]]
["binance-futures","SOLUSDT",1729076745441,[[155.24,54.0],[155.23,122.0],[155.22,471.0],[155.21,307.0],[155.2,464.0]],[[155.25,245.0],[155.26,195.0],[155.27,421.0],[155.28,539.0],[155.29,572.0]]]
["binance-futures","SOLUSDT",1729076774564,[[155.21,237.0],[155.2,318.0],[155.19,369.0],[155.18,577.0],[155.17,925.0]],[[155.22,105.0],[155.23,184.0],[155.24,338.0],[155.25,599.0],[155.26,385.0]]]
["binance-futures","SOLUSDT",1729076806770,[[155.25,174.0],[155.24,375.0],[155.23,370.0],[155.22,442.0],[155.21,411.0]],[[155.26,60.0],[155.27,158.0],[155.28,745.0],[155.29,431.0],[155.3,519.0]]]
["binance-futures","SOLUSDT",1729076862281,[[155.46,91.0],[155.45,496.0],[155.44,404.0],[155.43,656.0],[155.42,294.0]],[[155.47,120.0],[155.48,67.0],[155.49,149.0],[155.5,310.0],[155.51,508.0]]]
["binance-futures","SOLUSDT",1729076892840,[[155.55,317.0],[155.54,273.0],[155.53,430.0],[155.52,527.0],[155.51,679.0]],[[155.56,193.0],[155.57,371.0],[155.58,462.0],[155.59,629.0],[155.6,699.0]]]
["binance-futures","SOLUSDT",1729076950607,[[155.73,80.0],[155.72,220.0],[155.71,391.0],[155.7,428.0],[155.69,247.0]],[[155.74,269.0],[155.75,504.0],[155.76,284.0],[155.77,819.0],[155.78,701.0]]]
["binance-futures","SOLUSDT",1729077001362,[[155.74,415.0],[155.73,480.0],[155.72,463.0],[155.71,592.0],[155.7,454.0]],[[155.75,30.0],[155.76,33.0],[155.77,95.0],[155.78,294.0],[155.79,659.0]]]
["binance-futures","SOLUSDT",1729077040350,[[155.7,64.0],[155.69,193.0],[155.68,577.0],[155.67,412.0]],[[155.71,171.0],[155.72,106.0],[155.73,118.0],[155.74,200.0],[155.75,385.0]]]
["binance-futures","SOLUSDT",1729077071318,[[155.8,172.0],[155.79,553.0],[155.78,204.0],[155.77,519.0],[155.76,418.0]],[[155.81,83.0],[155.82,180.0],[155.83,604.0],[155.84,686.0],[155.85,989.0]]]
["binance-futures","SOLUSDT",1729077104320,[[155.71,79.0],[155.7,130.0],[155.69,256.0],[155.68,411.0],[155.67,536.0]],[[155.72,171.0],[155.73,488.0],[155.74,433.0],[155.75,613.0],[155.76,474.0]]]
["binance-futures","SOLUSDT",1729077174647,[[155.8,415.0],[155.79,397.0],[155.78,341.0],[155.77,652.0],[155.76,585.0]],[[155.81,39.0],[155.82,191.0],[155.83,356.0],[155.84,564.0],[155.85,913.0]]]
["binance-futures","SOLUSDT",1729077199201,[[155.83,50.0],[155.82,44.0],[155.81,220.0],[155.8,395.0],[155.79,377.0]],[[155.84,151.0],[155.85,706.0],[155.86,1008.0],[155.87,1166.0],[155.88,1215.0]]]
["binance-futures","SOLUSDT",1729077257684,[[155.89,38.0],[155.88,102.0],[155.87,281.0],[155.86,340.0],[155.85,383.0]],[[155.9,184.0],[155.909,10.0],[155.91,377.0],[155.92,407.0],[155.93,804.0]]]
["binance-futures","SOLUSDT",1729077285928,[[155.83,394.0],[155.82,525.0],[155.81,655.0],[155.8,529.0],[155.79,519.0]],[[155.84,25.0],[155.85,66.0],[155.86,331.0],[155.87,608.0],[155.88,586.0]]]
["binance-futures","SOLUSDT",1729077313892,[[155.99,214.0],[155.98,367.0],[155.97,395.0],[155.96,438.0],[155.95,590.0]],[[156.0,33.0],[156.01,297.0],[156.02,1196.0],[156.03,746.0],[156.04,424.0]]]
["binance-futures","SOLUSDT",1729077362626,[[156.14,223.0],[156.13,578.0],[156.12,448.0],[156.11,864.0],[156.1,491.0]],[[156.15,64.0],[156.16,178.0],[156.17,585.0],[156.18,1374.0],[156.19,796.0]]]
["binance-futures","SOLUSDT",1729077395899,[[156.28,50.0],[156.27,242.0],[156.26,183.0],[156.25,307.0],[156.24,328.0]],[[156.29,137.0],[156.3,939.0],[156.31,422.0],[156.32,694.0],[156.33,786.0]]]
["binance-futures","SOLUSDT",1729077465620,[[156.39,149.0],[156.38,134.0],[156.37,322.0],[156.36,606.0],[156.35,522.0]],[[156.4,762.0],[156.41,132.0],[156.42,157.0],[156.43,269.0],[156.44,708.0]]]
["binance-futures","SOLUSDT",1729077480779,[[156.37,154.0],[156.36,295.0],[156.35,511.0],[156.34,383.0],[156.33,575.0]],[[156.38,27.0],[156.39,121.0],[156.4,878.0],[156.41,635.0],[156.42,300.0]]]
["binance-futures","SOLUSDT",1729077545806,[[156.58,9.0],[156.57,86.0],[156.56,355.0],[156.55,621.0],[156.54,858.0]],[[156.59,213.0],[156.6,152.0],[156.61,250.0],[156.62,325.0],[156.63,254.0]]]
["binance-futures","SOLUSDT",1729077564102,[[156.39,129.0],[156.38,1153.0],[156.37,1681.0],[156.36,12234.0],[156.35,458.0]],[[156.4,66.0],[156.41,60.0],[156.42,105.0],[156.43,257.0],[156.44,305.0]]]
["binance-futures","SOLUSDT",1729077633917,[[156.24,127.0],[156.23,492.0],[156.22,475.0],[156.21,872.0],[156.2,698.0]],[[156.25,118.0],[156.26,128.0],[156.27,234.0],[156.28,393.0],[156.29,481.0]]]
["binance-futures","SOLUSDT",1729077664163,[[156.29,178.0],[156.28,128.0],[156.27,483.0],[156.26,477.0],[156.25,522.0]],[[156.3,447.0],[156.31,115.0],[156.32,412.0],[156.33,228.0],[156.34,340.0]]]
["binance-futures","SOLUSDT",1729077702493,[[156.48,107.0],[156.47,820.0],[156.46,563.0],[156.45,896.0],[156.44,497.0]],[[156.49,69.0],[156.5,67.0],[156.51,189.0],[156.52,251.0],[156.53,355.0]]]
["binance-futures","SOLUSDT",1729077748540,[[156.34,169.0],[156.33,201.0],[156.32,256.0],[156.31,352.0],[156.3,559.0]],[[156.35,69.0],[156.36,440.0],[156.37,903.0],[156.38,4728.0],[156.39,310.0]]]
["binance-futures","SOLUSDT",1729077762500,[[156.43,292.0],[156.42,1237.0],[156.41,395.0],[156.4,461.0],[156.39,618.0]],[[156.44,16.0],[156.45,29.0],[156.46,145.0],[156.47,242.0],[156.48,268.0]]]
["binance-futures","SOLUSDT",1729077832141,[[156.42,324.0],[156.41,597.0],[156.4,712.0],[156.39,1150.0],[156.38,474.0]],[[156.43,24.0],[156.44,14.0],[156.45,75.0],[156.46,147.0],[156.47,211.0]]]
["binance-futures","SOLUSDT",1729077844528,[[156.41,105.0],[156.4,121.0],[156.39,147.0],[156.38,225.0],[156.37,254.0]],[[156.42,188.0],[156.43,246.0],[156.44,595.0],[156.45,2330.0],[156.46,551.0]]]
["binance-futures","SOLUSDT",1729077919121,[[156.38,58.0],[156.37,478.0],[156.36,565.0],[156.35,604.0],[156.34,547.0]],[[156.39,103.0],[156.4,36.0],[156.41,168.0],[156.42,285.0],[156.43,387.0]]]
["binance-futures","SOLUSDT",1729077949815,[[156.58,459.0],[156.57,282.0],[156.56,775.0],[156.55,502.0],[156.54,559.0]],[[156.59,4.0],[156.6,72.0],[156.61,4.0],[156.62,97.0],[156.63,61.0]]]
["binance-futures","SOLUSDT",1729077977434,[[156.58,113.0],[156.57,298.0],[156.56,350.0],[156.55,502.0],[156.54,744.0]],[[156.59,122.0],[156.6,21.0],[156.61,99.0],[156.62,224.0],[156.63,357.0]]]
["binance-futures","SOLUSDT",1729078032109,[[156.75,6.0],[156.74,42.0],[156.73,259.0],[156.72,370.0]],[[156.76,151.0],[156.77,29.0],[156.78,281.0],[156.79,495.0],[156.8,910.0]]]
["binance-futures","SOLUSDT",1729078072571,[[156.86,270.0],[156.85,117.0],[156.84,464.0],[156.83,744.0],[156.82,339.0]],[[156.87,35.0],[156.88,151.0],[156.89,496.0],[156.9,347.0],[156.91,474.0]]]
["binance-futures","SOLUSDT",1729078111064,[[156.94,231.0],[156.93,208.0],[156.92,222.0],[156.91,313.0],[156.9,474.0]],[[156.95,42.0],[156.96,35.0],[156.97,63.0],[156.98,352.0],[156.99,1077.0]]]
["binance-futures","SOLUSDT",1729078137739,[[157.11,74.0],[157.1,178.0],[157.09,355.0],[157.08,585.0],[157.04,214.0]],[[157.12,403.0],[157.13,67.0],[157.14,197.0],[157.15,33.0],[157.16,68.0]]]
["binance-futures","SOLUSDT",1729078165031,[[157.25,240.0],[157.24,691.0],[157.23,327.0],[157.22,465.0],[157.21,738.0]],[[157.26,303.0],[157.27,392.0],[157.28,257.0],[157.29,209.0],[157.3,206.0]]]
["binance-futures","SOLUSDT",1729078217541,[[157.42,190.0],[157.41,110.0],[157.4,193.0],[157.39,704.0],[157.38,1014.0]],[[157.43,263.0],[157.44,53.0],[157.45,74.0],[157.46,194.0],[157.47,223.0]]]
["binance-futures","SOLUSDT",1729078244682,[[157.92,349.0],[157.91,222.0],[157.9,174.0],[157.89,456.0],[157.88,281.0]],[[157.93,8.0],[157.94,90.0],[157.95,50.0],[157.96,211.0],[157.97,329.0]]]
["binance-futures","SOLUSDT",1729078309418,[[158.21,26.0],[158.2,116.0],[158.19,490.0],[158.18,548.0],[158.17,961.0]],[[158.22,10.0],[158.23,78.0],[158.24,158.0],[158.25,113.0],[158.26,82.0]]]
["binance-futures","SOLUSDT",1729078323294,[[158.14,28.0],[158.13,208.0],[158.12,181.0],[158.11,392.0],[158.1,633.0]],[[158.15,182.0],[158.16,96.0],[158.17,167.0],[158.18,187.0],[158.19,643.0]]]
["binance-futures","SOLUSDT",1729078390721,[[158.14,70.0],[158.13,151.0],[158.12,176.0]],[[158.15,275.0],[158.16,330.0],[158.17,180.0],[158.18,158.0],[158.19,445.0]]]
["binance-futures","SOLUSDT",1729078402598,[[157.97,68.0],[157.96,173.0],[157.95,346.0],[157.94,335.0],[157.93,418.0]],[[157.98,24.0],[157.99,90.0],[158.0,234.0],[158.01,313.0],[158.02,178.0]]]
["binance-futures","SOLUSDT",1729078468159,[[157.76,10.0],[157.75,28.0],[157.74,175.0],[157.73,208.0],[157.72,388.0]],[[157.77,229.0],[157.78,348.0],[157.79,363.0],[157.8,502.0],[157.81,489.0]]]
["binance-futures","SOLUSDT",1729078495300,[[157.62,120.0],[157.61,283.0],[157.6,114.0],[157.59,535.0],[157.58,330.0]],[[157.63,227.0],[157.64,43.0],[157.65,180.0],[157.66,286.0],[157.67,335.0]]]
["binance-futures","SOLUSDT",1729078536644,[[157.21,208.0],[157.2,26.0],[157.19,121.0],[157.18,295.0],[157.17,509.0]],[[157.22,252.0],[157.23,317.0],[157.24,443.0],[157.25,586.0],[157.26,489.0]]]
["binance-futures","SOLUSDT",1729078575927,[[157.37,118.0],[157.36,95.0],[157.35,167.0],[157.34,317.0],[157.33,378.0]],[[157.38,27.0],[157.39,46.0],[157.4,375.0],[157.41,375.0],[157.42,539.0]]]
["binance-futures","SOLUSDT",1729078590191,[[157.43,81.0],[157.42,74.0],[157.41,572.0],[157.4,3484.0],[157.39,981.0]],[[157.44,62.0],[157.45,3.0],[157.46,99.0],[157.47,302.0],[157.48,230.0]]]
["binance-futures","SOLUSDT",1729078658786,[[157.6,33.0],[157.59,193.0],[157.58,477.0],[157.57,507.0],[157.56,626.0]],[[157.61,158.0],[157.62,57.0],[157.63,116.0],[157.64,145.0],[157.65,235.0]]]
["binance-futures","SOLUSDT",1729078676121,[[157.42,50.0],[157.41,148.0],[157.4,366.0],[157.39,547.0],[157.38,590.0]],[[157.43,135.0],[157.44,45.0],[157.45,87.0],[157.46,248.0],[157.47,318.0]]]
["binance-futures","SOLUSDT",1729078739177,[[156.99,45.0],[156.98,50.0],[156.97,163.0],[156.96,265.0],[156.95,597.0]],[[157.0,37.0],[157.01,664.0],[157.02,703.0],[157.03,304.0],[157.04,410.0]]]
["binance-futures","SOLUSDT",1729078766916,[[156.95,210.0],[156.94,235.0],[156.93,354.0],[156.92,439.0],[156.91,593.0]],[[156.96,21.0],[156.97,642.0],[156.98,1542.0],[156.99,4077.0],[157.0,23760.0]]]
["binance-futures","SOLUSDT",1729078795795,[[156.99,65.0],[156.98,189.0],[156.97,186.0],[156.96,184.0],[156.95,331.0]],[[157.0,21993.0],[157.01,606.0],[157.02,464.0],[157.03,499.0],[157.04,614.0]]]
["binance-futures","SOLUSDT",1729078850933,[[157.33,337.0],[157.32,791.0],[157.31,475.0],[157.3,523.0],[157.29,488.0]],[[157.34,105.0],[157.35,28.0],[157.36,158.0],[157.37,451.0],[157.38,784.0]]]
["binance-futures","SOLUSDT",1729078900019,[[157.39,104.0],[157.38,108.0],[157.37,162.0],[157.36,512.0],[157.35,225.0]],[[157.4,154.0],[157.41,270.0],[157.42,1000.0],[157.43,307.0],[157.44,832.0]]]
["binance-futures","SOLUSDT",1729078935208,[[157.41,238.0],[157.4,293.0],[157.39,478.0],[157.38,538.0],[157.37,589.0]],[[157.42,83.0],[157.43,135.0],[157.44,327.0],[157.45,348.0],[157.46,508.0]]]
["binance-futures","SOLUSDT",1729078963344,[[157.32,66.0],[157.31,130.0],[157.3,235.0],[157.29,348.0],[157.28,253.0]],[[157.33,72.0],[157.34,875.0],[157.35,442.0],[157.36,505.0],[157.37,920.0]]]
["binance-futures","SOLUSDT",1729078992547,[[157.55,367.0],[157.54,920.0],[157.53,1168.0],[157.52,553.0],[157.51,717.0]],[[157.56,252.0],[157.57,213.0],[157.58,233.0],[157.59,481.0],[157.6,120.0]]]
["binance-futures","SOLUSDT",1729079052538,[[157.66,48.0],[157.65,336.0],[157.64,402.0],[157.63,808.0],[157.62,823.0]],[[157.67,194.0],[157.68,76.0],[157.69,124.0],[157.7,171.0],[157.71,343.0]]]
["binance-futures","SOLUSDT",1729079075876,[[157.6,178.0],[157.59,229.0],[157.58,575.0],[157.57,522.0],[157.56,882.0]],[[157.61,10.0],[157.62,58.0],[157.63,289.0],[157.64,427.0],[157.65,499.0]]]
["binance-futures","SOLUSDT",1729079132212,[[157.53,104.0],[157.52,435.0],[157.51,669.0],[157.5,819.0],[157.49,818.0]],[[157.54,51.0],[157.55,83.0],[157.56,322.0],[157.57,386.0],[157.58,497.0]]]
["binance-futures","SOLUSDT",1729079159826,[[157.71,101.0],[157.7,238.0],[157.69,564.0],[157.68,953.0],[157.67,835.0]],[[157.72,31.0],[157.73,598.0],[157.74,11483.0],[157.75,77.0],[157.76,314.0]]]
["binance-futures","SOLUSDT",1729079194732,[[157.87,140.0],[157.86,394.0],[157.85,181.0],[157.84,910.0],[157.83,945.0]],[[157.88,40.0],[157.89,24.0],[157.9,91.0],[157.91,132.0],[157.92,215.0]]]
["binance-futures","SOLUSDT",1729079240540,[[157.94,151.0],[157.93,1125.0],[157.92,674.0],[157.91,1035.0],[157.9,658.0]],[[157.95,49.0],[157.96,47.0],[157.97,160.0],[157.98,145.0],[157.99,495.0]]]
["binance-futures","SOLUSDT",1729079306874,[[157.42,83.0],[157.41,255.0],[157.4,247.0],[157.39,387.0],[157.38,654.0]],[[157.43,117.0],[157.44,163.0],[157.45,239.0],[157.46,462.0],[157.47,567.0]]]
["binance-futures","SOLUSDT",1729079334367,[[157.35,67.0],[157.34,694.0],[157.33,220.0],[157.32,405.0],[157.31,550.0]],[[157.36,178.0],[157.37,884.0],[157.38,226.0],[157.39,247.0],[157.4,1252.0]]]
["binance-futures","SOLUSDT",1729079382278,[[157.26,44.0],[157.25,190.0],[157.24,360.0],[157.23,717.0],[157.22,1023.0]],[[157.27,127.0],[157.28,264.0],[157.29,361.0],[157.3,695.0],[157.31,445.0]]]
["binance-futures","SOLUSDT",1729079416525,[[157.41,259.0],[157.4,180.0],[157.39,394.0],[157.38,567.0],[157.37,687.0]],[[157.42,127.0],[157.43,9.0],[157.44,147.0],[157.45,290.0],[157.46,435.0]]]
["binance-futures","SOLUSDT",1729079430624,[[157.49,148.0],[157.48,123.0],[157.47,226.0],[157.46,450.0],[157.45,953.0]],[[157.5,8681.0],[157.51,15.0],[157.52,327.0],[157.53,661.0],[157.54,189.0]]]
["binance-futures","SOLUSDT",1729079500170,[[157.16,80.0],[157.15,175.0],[157.14,324.0],[157.13,387.0],[157.12,660.0]],[[157.17,26.0],[157.18,133.0],[157.19,318.0],[157.2,704.0],[157.21,281.0]]]
["binance-futures","SOLUSDT",1729079523829,[[157.03,151.0],[157.02,319.0],[157.01,195.0],[157.0,616.0],[156.99,195.0]],[[157.04,317.0],[157.05,216.0],[157.06,1161.0],[157.07,311.0],[157.08,707.0]]]
["binance-futures","SOLUSDT",1729079583660,[[157.11,402.0],[157.1,159.0],[157.09,341.0],[157.08,430.0],[157.07,842.0]],[[157.12,36.0],[157.13,133.0],[157.14,186.0],[157.15,560.0],[157.16,526.0]]]
["binance-futures","SOLUSDT",1729079611076,[[156.9,238.0],[156.89,243.0],[156.88,186.0],[156.87,332.0],[156.86,451.0]],[[156.91,14.0],[156.92,54.0],[156.93,605.0],[156.94,500.0],[156.95,439.0]]]
["binance-futures","SOLUSDT",1729079637833,[[156.6,36.0],[156.59,92.0],[156.58,219.0],[156.57,307.0],[156.56,159.0]],[[156.61,305.0],[156.62,26.0],[156.63,210.0],[156.64,346.0],[156.65,548.0]]]
["binance-futures","SOLUSDT",1729079690546,[[156.38,128.0],[156.37,244.0],[156.36,405.0],[156.35,340.0],[156.34,362.0]],[[156.39,163.0],[156.4,10341.0],[156.41,572.0],[156.42,685.0],[156.43,329.0]]]
["binance-futures","SOLUSDT",1729079743111,[[156.22,323.0],[156.21,150.0],[156.2,81.0],[156.19,132.0],[156.18,173.0]],[[156.23,133.0],[156.24,1072.0],[156.25,1576.0],[156.26,662.0],[156.27,487.0]]]
["binance-futures","SOLUSDT",1729079770845,[[156.27,161.0],[156.26,68.0],[156.25,147.0],[156.24,194.0],[156.23,207.0]],[[156.28,398.0],[156.29,1453.0],[156.3,198.0],[156.31,523.0],[156.32,741.0]]]
["binance-futures","SOLUSDT",1729079798568,[[156.35,213.0],[156.34,107.0],[156.33,171.0],[156.32,259.0],[156.31,479.0]],[[156.36,121.0],[156.37,160.0],[156.38,875.0],[156.39,1021.0],[156.4,1495.0]]]
["binance-futures","SOLUSDT",1729079826718,[[156.36,533.0],[156.35,152.0],[156.34,100.0],[156.33,134.0],[156.32,146.0]],[[156.37,529.0],[156.38,1094.0],[156.39,837.0],[156.4,959.0],[156.41,1150.0]]]
["binance-futures","SOLUSDT",1729079891569,[[156.53,255.0],[156.52,632.0],[156.51,306.0],[156.5,640.0],[156.49,624.0]],[[156.54,23.0],[156.55,20.0],[156.56,185.0],[156.57,322.0],[156.58,403.0]]]
["binance-futures","SOLUSDT",1729079907870,[[156.35,90.0],[156.34,63.0],[156.33,269.0],[156.32,702.0],[156.31,251.0]],[[156.36,103.0],[156.37,209.0],[156.38,277.0],[156.39,525.0],[156.4,577.0]]]
["binance-futures","SOLUSDT",1729079961439,[[156.3,1.0],[156.29,64.0],[156.28,125.0],[156.27,565.0],[156.26,137.0]],[[156.31,423.0],[156.32,926.0],[156.33,385.0],[156.34,274.0],[156.35,589.0]]]
["binance-futures","SOLUSDT",1729079988966,[[156.02,308.0],[156.01,270.0],[156.0,1862.0],[155.99,212.0],[155.98,572.0]],[[156.03,49.0],[156.04,140.0],[156.05,507.0],[156.06,189.0],[156.07,478.0]]]
["binance-futures","SOLUSDT",1729080029914,[[156.12,87.0],[156.11,85.0],[156.1,385.0],[156.09,199.0],[156.08,769.0]],[[156.13,60.0],[156.14,128.0],[156.15,233.0],[156.16,420.0],[156.17,704.0]]]
["binance-futures","SOLUSDT",1729080069736,[[155.83,32.0],[155.82,66.0],[155.81,310.0],[155.8,124.0],[155.79,241.0]],[[155.84,277.0],[155.85,124.0],[155.86,211.0],[155.87,605.0],[155.88,684.0]]]
["binance-futures","SOLUSDT",1729080134707,[[155.08,245.0],[155.07,118.0],[155.06,120.0],[155.05,228.0],[155.04,498.0]],[[155.09,97.0],[155.1,74.0],[155.11,199.0],[155.12,589.0],[155.13,493.0]]]
["binance-futures","SOLUSDT",1729080161497,[[155.7,143.0],[155.69,257.0],[155.68,555.0],[155.67,222.0],[155.66,434.0]],[[155.71,55.0],[155.72,100.0],[155.73,168.0],[155.74,395.0],[155.75,554.0]]]
["binance-futures","SOLUSDT",1729080174649,[[155.79,45.0],[155.78,284.0],[155.77,324.0],[155.76,165.0],[155.75,332.0]],[[155.8,189.0],[155.81,176.0],[155.82,217.0],[155.83,413.0],[155.84,754.0]]]
["binance-futures","SOLUSDT",1729080240731,[[155.91,4.0],[155.9,101.0],[155.89,167.0],[155.88,335.0],[155.87,439.0]],[[155.92,138.0],[155.93,47.0],[155.94,416.0],[155.95,417.0],[155.96,432.0]]]
["binance-futures","SOLUSDT",1729080254725,[[155.91,228.0],[155.9,225.0],[155.89,133.0],[155.88,396.0],[155.87,457.0]],[[155.92,53.0],[155.93,46.0],[155.94,115.0],[155.95,318.0],[155.96,523.0]]]
["binance-futures","SOLUSDT",1729080320753,[[156.32,13.0],[156.31,127.0],[156.3,75.0],[156.29,140.0],[156.28,306.0]],[[156.33,240.0],[156.34,933.0],[156.35,169.0],[156.36,555.0],[156.37,622.0]]]
["binance-futures","SOLUSDT",1729080348935,[[156.2,74.0],[156.19,13.0],[156.18,129.0],[156.17,158.0],[156.16,137.0]],[[156.21,124.0],[156.22,103.0],[156.23,217.0],[156.24,444.0],[156.25,550.0]]]
["binance-futures","SOLUSDT",1729080400550,[[155.69,307.0],[155.68,228.0],[155.67,292.0],[155.66,341.0],[155.65,285.0]],[[155.7,10.0],[155.71,33.0],[155.72,41.0],[155.73,102.0],[155.74,364.0]]]
["binance-futures","SOLUSDT",1729080428132,[[155.57,511.0],[155.56,182.0],[155.55,332.0],[155.54,340.0],[155.53,385.0]],[[155.58,40.0],[155.59,44.0],[155.6,255.0],[155.61,674.0],[155.62,411.0]]]
["binance-futures","SOLUSDT",1729080455768,[[155.61,279.0],[155.6,184.0],[155.59,141.0],[155.58,164.0],[155.57,417.0]],[[155.62,7.0],[155.63,11.0],[155.64,82.0],[155.65,87.0],[155.66,359.0]]]
["binance-futures","SOLUSDT",1729080510390,[[155.78,94.0],[155.77,223.0],[155.76,424.0],[155.75,236.0],[155.74,541.0]],[[155.79,164.0],[155.8,306.0],[155.81,258.0],[155.82,381.0],[155.83,384.0]]]
["binance-futures","SOLUSDT",1729080530584,[[155.85,126.0],[155.84,664.0],[155.83,255.0],[155.82,347.0],[155.81,543.0]],[[155.86,29.0],[155.87,9.0],[155.88,134.0],[155.89,225.0],[155.9,184.0]]]
["binance-futures","SOLUSDT",1729080593930,[[155.69,193.0],[155.68,268.0],[155.67,429.0],[155.66,558.0],[155.65,618.0]],[[155.7,58.0],[155.71,33.0],[155.72,109.0],[155.73,271.0],[155.74,314.0]]]
["binance-futures","SOLUSDT",1729080621242,[[156.18,69.0],[156.17,1129.0],[156.16,736.0],[156.15,681.0],[156.14,937.0]],[[156.19,86.0],[156.2,17.0],[156.21,78.0],[156.22,170.0],[156.23,198.0]]]
["binance-futures","SOLUSDT",1729080648818,[[156.27,83.0],[156.26,255.0],[156.25,367.0],[156.24,359.0],[156.23,456.0]],[[156.28,67.0],[156.29,91.0],[156.3,99.0],[156.31,372.0],[156.32,753.0]]]
["binance-futures","SOLUSDT",1729080720333,[[156.29,129.0],[156.28,249.0],[156.27,416.0],[156.26,340.0],[156.25,667.0]],[[156.3,120.0],[156.31,339.0],[156.32,491.0],[156.33,434.0],[156.34,257.0]]]
["binance-futures","SOLUSDT",1729080731136,[[156.32,272.0],[156.31,154.0],[156.3,485.0],[156.29,471.0],[156.28,656.0]],[[156.33,336.0],[156.34,174.0],[156.35,70.0],[156.36,533.0],[156.37,642.0]]]
["binance-futures","SOLUSDT",1729080786399,[[156.14,6.0],[156.13,173.0],[156.12,579.0],[156.11,360.0],[156.1,695.0]],[[156.15,472.0],[156.16,468.0],[156.17,221.0],[156.18,193.0],[156.19,302.0]]]
["binance-futures","SOLUSDT",1729080814435,[[156.1,282.0],[156.09,550.0],[156.08,574.0],[156.07,511.0],[156.06,833.0]],[[156.11,596.0],[156.12,51.0],[156.13,187.0],[156.14,72.0],[156.15,313.0]]]
["binance-futures","SOLUSDT",1729080863241,[[156.12,2.0],[156.11,34.0],[156.1,123.0],[156.09,217.0],[156.08,383.0]],[[156.13,263.0],[156.14,628.0],[156.15,490.0],[156.16,979.0],[156.17,525.0]]]
["binance-futures","SOLUSDT",1729080902136,[[156.26,151.0],[156.25,356.0],[156.24,297.0],[156.23,839.0],[156.22,345.0]],[[156.27,86.0],[156.28,178.0],[156.29,422.0],[156.3,479.0],[156.31,593.0]]]
["binance-futures","SOLUSDT",1729080969974,[[156.06,95.0],[156.05,135.0],[156.04,56.0],[156.03,340.0],[156.02,537.0]],[[156.07,254.0],[156.08,240.0],[156.09,227.0],[156.1,386.0],[156.11,408.0]]]
["binance-futures","SOLUSDT",1729080997568,[[156.0,126.0],[155.99,264.0],[155.98,291.0],[155.97,441.0],[155.96,967.0]],[[156.01,26.0],[156.02,42.0],[156.03,126.0],[156.04,305.0],[156.05,267.0]]]
["binance-futures","SOLUSDT",1729081017883,[[155.85,231.0],[155.84,79.0],[155.83,143.0],[155.82,478.0],[155.81,1040.0]],[[155.86,235.0],[155.87,194.0],[155.88,287.0],[155.89,446.0],[155.9,407.0]]]
["binance-futures","SOLUSDT",1729081080926,[[155.81,474.0],[155.8,11.0],[155.79,130.0],[155.78,449.0],[155.77,541.0]],[[155.82,206.0],[155.83,198.0],[155.84,379.0],[155.85,468.0],[155.86,685.0]]]
["binance-futures","SOLUSDT",1729081095286,[[155.75,82.0],[155.74,62.0],[155.73,120.0],[155.72,222.0],[155.71,369.0]],[[155.76,312.0],[155.77,198.0],[155.78,437.0],[155.79,407.0],[155.8,597.0]]]
["binance-futures","SOLUSDT",1729081165366,[[155.83,185.0],[155.82,519.0],[155.81,313.0],[155.8,500.0],[155.79,814.0]],[[155.84,5.0],[155.85,70.0],[155.86,139.0],[155.87,223.0],[155.88,471.0]]]
["binance-futures","SOLUSDT",1729081194598,[[155.77,87.0],[155.76,151.0],[155.75,192.0],[155.74,347.0],[155.73,181.0]],[[155.78,119.0],[155.79,61.0],[155.8,900.0],[155.81,445.0],[155.82,595.0]]]
["binance-futures","SOLUSDT",1729081247963,[[155.85,244.0],[155.84,92.0],[155.83,208.0],[155.82,509.0],[155.81,465.0]],[[155.86,53.0],[155.87,99.0],[155.88,320.0],[155.89,635.0],[155.9,599.0]]]
["binance-futures","SOLUSDT",1729081281526,[[155.92,40.0],[155.91,79.0],[155.9,220.0],[155.89,79.0],[155.88,547.0]],[[155.93,525.0],[155.94,183.0],[155.95,197.0],[155.96,207.0],[155.97,300.0]]]
["binance-futures","SOLUSDT",1729081337958,[[155.83,354.0],[155.82,206.0],[155.81,386.0],[155.8,571.0],[155.79,521.0]],[[155.84,95.0],[155.85,74.0],[155.86,181.0],[155.87,348.0],[155.88,844.0]]]
["binance-futures","SOLUSDT",1729081366560,[[155.7,191.0],[155.69,209.0],[155.68,172.0],[155.67,367.0],[155.66,488.0]],[[155.71,304.0],[155.72,145.0],[155.73,287.0],[155.74,343.0],[155.75,800.0]]]
["binance-futures","SOLUSDT",1729081391897,[[155.96,103.0],[155.95,276.0],[155.94,381.0],[155.93,541.0],[155.92,685.0]],[[155.97,27.0],[155.98,142.0],[155.99,280.0],[156.0,481.0],[156.01,686.0]]]
["binance-futures","SOLUSDT",1729081451302,[[155.97,100.0],[155.96,388.0],[155.95,415.0],[155.94,658.0],[155.93,564.0]],[[155.98,216.0],[155.99,95.0],[156.0,292.0],[156.01,527.0],[156.02,494.0]]]
["binance-futures","SOLUSDT",1729081480349,[[156.05,74.0],[156.04,92.0],[156.03,282.0],[156.02,845.0],[156.01,553.0]],[[156.06,356.0],[156.07,312.0],[156.08,406.0],[156.09,306.0],[156.1,483.0]]]
["binance-futures","SOLUSDT",1729081509246,[[155.93,132.0],[155.92,160.0],[155.91,273.0],[155.9,340.0],[155.89,576.0]],[[155.94,219.0],[155.95,73.0],[155.96,442.0],[155.97,407.0],[155.98,525.0]]]
["binance-futures","SOLUSDT",1729081548018,[[155.92,417.0],[155.91,223.0],[155.9,448.0],[155.89,711.0],[155.88,619.0]],[[155.93,37.0],[155.94,141.0],[155.95,116.0],[155.96,391.0],[155.97,440.0]]]
["binance-futures","SOLUSDT",1729081593584,[[156.16,274.0],[156.15,541.0],[156.14,510.0],[156.13,702.0],[156.12,418.0]],[[156.17,5.0],[156.18,129.0],[156.19,136.0],[156.2,494.0],[156.21,989.0]]]
["binance-futures","SOLUSDT",1729081649545,[[156.12,262.0],[156.11,224.0],[156.1,244.0],[156.09,613.0],[156.08,891.0]],[[156.13,132.0],[156.14,290.0],[156.15,460.0],[156.16,529.0],[156.17,860.0]]]
["binance-futures","SOLUSDT",1729081679493,[[155.95,179.0],[155.94,376.0],[155.93,583.0],[155.92,642.0],[155.91,539.0]],[[155.96,213.0],[155.97,141.0],[155.98,341.0],[155.99,403.0],[156.0,387.0]]]
["binance-futures","SOLUSDT",1729081737167,[[155.92,200.0],[155.91,500.0],[155.9,715.0],[155.89,860.0],[155.88,800.0]],[[155.93,203.0],[155.94,62.0],[155.95,232.0],[155.96,497.0],[155.97,368.0]]]
["binance-futures","SOLUSDT",1729081769013,[[156.05,207.0],[156.04,623.0],[156.03,690.0],[156.02,552.0],[156.01,1342.0]],[[156.06,17.0],[156.07,83.0],[156.08,335.0],[156.09,473.0],[156.1,241.0]]]
["binance-futures","SOLUSDT",1729081839745,[[155.97,290.0],[155.96,583.0],[155.95,628.0],[155.94,798.0],[155.93,432.0]],[[155.98,119.0],[155.99,103.0],[156.0,118.0],[156.01,350.0],[156.02,554.0]]]
["binance-futures","SOLUSDT",1729081870520,[[155.92,44.0],[155.91,53.0],[155.9,429.0],[155.89,626.0],[155.88,692.0]],[[155.93,271.0],[155.94,394.0],[155.95,421.0],[155.96,525.0],[155.97,860.0]]]
["binance-futures","SOLUSDT",1729081896256,[[155.96,338.0],[155.95,818.0],[155.94,748.0],[155.93,653.0],[155.92,616.0]],[[155.97,59.0],[155.98,90.0],[155.99,150.0],[156.0,359.0],[156.01,474.0]]]
["binance-futures","SOLUSDT",1729081957203,[[155.9,12.0],[155.89,135.0],[155.88,337.0],[155.87,442.0],[155.86,769.0]],[[155.91,351.0],[155.92,197.0],[155.93,420.0],[155.94,485.0],[155.95,475.0]]]
["binance-futures","SOLUSDT",1729081972716,[[155.81,275.0],[155.8,1093.0],[155.79,386.0],[155.78,630.0],[155.77,657.0]],[[155.82,77.0],[155.83,66.0],[155.84,234.0],[155.85,383.0],[155.86,461.0]]]
["binance-futures","SOLUSDT",1729082045424,[[155.85,38.0],[155.84,55.0],[155.83,204.0],[155.82,440.0],[155.81,512.0]],[[155.86,293.0],[155.87,344.0],[155.88,450.0],[155.89,418.0],[155.9,496.0]]]
["binance-futures","SOLUSDT",1729082075551,[[155.88,330.0],[155.87,77.0],[155.86,583.0],[155.85,651.0],[155.84,866.0]],[[155.89,233.0],[155.9,110.0],[155.91,249.0],[155.92,475.0],[155.93,518.0]]]
["binance-futures","SOLUSDT",1729082134397,[[155.78,93.0],[155.77,164.0],[155.76,324.0],[155.75,619.0],[155.74,672.0]],[[155.79,155.0],[155.8,259.0],[155.81,522.0],[155.82,433.0],[155.83,546.0]]]
["binance-futures","SOLUSDT",1729082162269,[[155.79,410.0],[155.78,46.0],[155.77,294.0],[155.76,425.0],[155.75,593.0]],[[155.8,123.0],[155.81,62.0],[155.82,367.0],[155.83,505.0],[155.84,519.0]]]
["binance-futures","SOLUSDT",1729082216931,[[156.14,108.0],[156.13,342.0],[156.12,406.0],[156.11,285.0]],[[156.15,335.0],[156.16,114.0],[156.17,345.0],[156.18,392.0],[156.19,369.0]]]
["binance-futures","SOLUSDT",1729082245916,[[156.23,227.0],[156.22,169.0],[156.21,232.0],[156.2,568.0],[156.19,480.0]],[[156.24,187.0],[156.25,181.0],[156.26,593.0],[156.27,681.0],[156.28,599.0]]]
["binance-futures","SOLUSDT",1729082277826,[[156.03,35.0],[156.02,79.0],[156.01,177.0],[156.0,306.0],[155.99,409.0]],[[156.04,127.0],[156.05,516.0],[156.06,443.0],[156.07,587.0],[156.08,548.0]]]
["binance-futures","SOLUSDT",1729082330501,[[156.15,13.0],[156.14,614.0],[156.13,277.0],[156.12,526.0],[156.11,272.0]],[[156.16,146.0],[156.17,125.0],[156.18,327.0],[156.19,386.0],[156.2,397.0]]]
["binance-futures","SOLUSDT",1729082361486,[[156.17,76.0],[156.16,428.0],[156.15,510.0],[156.14,342.0],[156.13,559.0]],[[156.18,48.0],[156.19,289.0],[156.2,154.0],[156.21,262.0],[156.22,355.0]]]
["binance-futures","SOLUSDT",1729082392528,[[156.17,200.0],[156.16,583.0],[156.15,463.0],[156.14,663.0],[156.13,596.0]],[[156.18,69.0],[156.19,277.0],[156.2,121.0],[156.21,438.0],[156.22,367.0]]]
["binance-futures","SOLUSDT",1729082438451,[[155.9,43.0],[155.89,373.0],[155.88,387.0],[155.87,573.0],[155.86,699.0]],[[155.91,188.0],[155.92,87.0],[155.93,132.0],[155.94,204.0],[155.95,266.0]]]
["binance-futures","SOLUSDT",1729082480238,[[155.95,1061.0],[155.94,46.0],[155.93,174.0],[155.92,556.0],[155.91,674.0]],[[155.96,259.0],[155.97,85.0],[155.98,151.0],[155.99,233.0],[156.0,410.0]]]
["binance-futures","SOLUSDT",1729082541068,[[155.98,21.0],[155.97,19.0],[155.96,203.0],[155.95,399.0],[155.94,445.0]],[[155.99,303.0],[156.0,322.0],[156.01,422.0],[156.02,890.0],[156.03,182.0]]]
["binance-futures","SOLUSDT",1729082570457,[[155.81,287.0],[155.8,399.0],[155.79,253.0],[155.78,821.0],[155.77,1171.0]],[[155.82,14.0],[155.83,27.0],[155.84,76.0],[155.85,314.0],[155.86,226.0]]]
["binance-futures","SOLUSDT",1729082633902,[[155.95,421.0],[155.94,584.0],[155.93,712.0],[155.92,685.0],[155.91,814.0]],[[155.96,34.0],[155.97,76.0],[155.98,218.0],[155.99,366.0],[156.0,502.0]]]
["binance-futures","SOLUSDT",1729082660811,[[155.95,227.0],[155.94,428.0],[155.93,738.0],[155.92,1004.0],[155.91,679.0]],[[155.96,135.0],[155.97,105.0],[155.98,179.0],[155.99,342.0],[156.0,384.0]]]
["binance-futures","SOLUSDT",1729082692245,[[155.91,246.0],[155.9,817.0],[155.89,1130.0],[155.88,10245.0],[155.87,949.0]],[[155.92,197.0],[155.93,100.0],[155.94,80.0],[155.95,325.0],[155.96,375.0]]]
["binance-futures","SOLUSDT",1729082765901,[[155.77,23.0],[155.76,5.0],[155.75,674.0],[155.74,257.0],[155.73,1239.0]],[[155.78,293.0],[155.79,643.0],[155.8,392.0],[155.81,531.0],[155.82,341.0]]]
["binance-futures","SOLUSDT",1729082797597,[[155.72,416.0],[155.71,48.0],[155.7,624.0],[155.69,507.0],[155.68,497.0]],[[155.73,186.0],[155.74,119.0],[155.75,237.0],[155.76,443.0],[155.77,363.0]]]
["binance-futures","SOLUSDT",1729082851913,[[155.79,72.0],[155.78,87.0],[155.77,205.0],[155.76,207.0],[155.75,288.0]],[[155.8,170.0],[155.81,478.0],[155.82,416.0],[155.83,794.0],[155.84,660.0]]]
["binance-futures","SOLUSDT",1729082866595,[[155.62,127.0],[155.61,380.0],[155.6,649.0]],[[155.63,321.0],[155.64,116.0],[155.65,193.0],[155.66,270.0],[155.67,465.0]]]
["binance-futures","SOLUSDT",1729082935443,[[155.34,113.0],[155.33,317.0],[155.32,669.0],[155.31,719.0],[155.3,1747.0]],[[155.35,199.0],[155.36,211.0],[155.37,395.0],[155.38,448.0],[155.39,313.0]]]
["binance-futures","SOLUSDT",1729082963035,[[155.46,41.0],[155.45,32.0],[155.44,125.0],[155.43,318.0],[155.42,574.0]],[[155.47,392.0],[155.48,140.0],[155.49,319.0],[155.5,540.0],[155.51,541.0]]]
["binance-futures","SOLUSDT",1729082984240,[[155.47,171.0],[155.46,420.0],[155.45,421.0],[155.44,447.0],[155.43,586.0]],[[155.48,259.0],[155.49,38.0],[155.5,172.0],[155.51,310.0],[155.52,353.0]]]
["binance-futures","SOLUSDT",1729083046566,[[155.72,63.0],[155.71,91.0],[155.7,220.0],[155.69,341.0],[155.68,422.0]],[[155.73,114.0],[155.74,134.0],[155.75,388.0],[155.76,266.0],[155.77,307.0]]]
["binance-futures","SOLUSDT",1729083103926,[[155.8,211.0],[155.79,190.0],[155.78,491.0],[155.77,591.0],[155.76,464.0]],[[155.81,34.0],[155.82,57.0],[155.83,313.0],[155.84,748.0],[155.85,1035.0]]]
["binance-futures","SOLUSDT",1729083135431,[[155.48,66.0],[155.47,142.0],[155.46,328.0],[155.45,365.0],[155.44,393.0]],[[155.49,142.0],[155.5,275.0],[155.51,395.0],[155.52,630.0],[155.53,454.0]]]
["binance-futures","SOLUSDT",1729083173561,[[155.42,378.0],[155.41,940.0],[155.4,481.0],[155.39,582.0],[155.38,522.0]],[[155.43,117.0],[155.44,95.0],[155.45,131.0],[155.46,143.0],[155.47,124.0]]]
["binance-futures","SOLUSDT",1729083222445,[[155.5,70.0],[155.49,149.0],[155.48,422.0],[155.47,541.0],[155.46,428.0]],[[155.51,277.0],[155.52,90.0],[155.53,292.0],[155.54,252.0],[155.55,307.0]]]
["binance-futures","SOLUSDT",1729083254505,[[155.61,185.0],[155.6,338.0],[155.59,353.0],[155.58,375.0],[155.57,422.0]],[[155.62,95.0],[155.63,32.0],[155.64,186.0],[155.65,313.0],[155.66,289.0]]]
["binance-futures","SOLUSDT",1729083286288,[[155.53,67.0],[155.52,396.0],[155.51,177.0],[155.5,266.0]],[[155.54,192.0],[155.55,357.0],[155.56,82.0],[155.57,206.0],[155.58,457.0]]]
["binance-futures","SOLUSDT",1729083339097,[[155.4,901.0],[155.39,206.0],[155.38,602.0],[155.37,476.0],[155.36,732.0]],[[155.41,209.0],[155.42,145.0],[155.43,177.0],[155.44,213.0],[155.45,384.0]]]
["binance-futures","SOLUSDT",1729083376194,[[155.4,729.0],[155.39,196.0],[155.38,540.0],[155.37,662.0],[155.36,717.0]],[[155.41,35.0],[155.42,104.0],[155.43,208.0],[155.44,332.0],[155.45,320.0]]]
["binance-futures","SOLUSDT",1729083435983,[[155.41,6.0],[155.4,153.0],[155.39,704.0],[155.38,403.0],[155.37,290.0]],[[155.42,253.0],[155.43,257.0],[155.44,372.0],[155.45,359.0],[155.46,388.0]]]
["binance-futures","SOLUSDT",1729083466418,[[155.33,33.0],[155.32,239.0],[155.31,663.0],[155.3,1806.0],[155.29,730.0]],[[155.34,136.0],[155.35,139.0],[155.36,307.0],[155.37,251.0],[155.38,372.0]]]
["binance-futures","SOLUSDT",1729083540611,[[155.42,352.0],[155.41,440.0],[155.4,642.0],[155.39,691.0],[155.38,769.0]],[[155.43,80.0],[155.44,60.0],[155.45,246.0],[155.46,402.0],[155.47,482.0]]]
["binance-futures","SOLUSDT",1729083560603,[[155.41,304.0],[155.4,214.0],[155.39,741.0],[155.38,600.0],[155.37,530.0]],[[155.42,51.0],[155.43,49.0],[155.44,256.0],[155.45,330.0],[155.46,388.0]]]
["binance-futures","SOLUSDT",1729083592588,[[155.39,504.0],[155.38,774.0],[155.37,597.0],[155.36,630.0],[155.35,720.0]],[[155.4,45.0],[155.41,31.0],[155.42,99.0],[155.43,326.0],[155.44,303.0]]]
["binance-futures","SOLUSDT",1729083649730,[[155.25,268.0],[155.24,661.0],[155.23,648.0],[155.22,490.0],[155.21,608.0]],[[155.26,35.0],[155.27,110.0],[155.28,269.0],[155.29,616.0],[155.3,302.0]]]
["binance-futures","SOLUSDT",1729083702076,[[155.17,169.0],[155.16,670.0],[155.15,569.0],[155.14,705.0],[155.13,706.0]],[[155.18,76.0],[155.19,52.0],[155.2,138.0],[155.21,398.0],[155.22,289.0]]]
["binance-futures","SOLUSDT",1729083749382,[[155.49,559.0],[155.48,403.0],[155.47,570.0],[155.46,651.0],[155.45,854.0]],[[155.5,12618.0],[155.51,24.0],[155.52,331.0],[155.53,95.0],[155.54,278.0]]]
["binance-futures","SOLUSDT",1729083763748,[[155.59,48.0],[155.58,78.0],[155.57,194.0],[155.56,292.0],[155.55,394.0]],[[155.6,206.0],[155.61,285.0],[155.62,456.0],[155.63,566.0],[155.64,1272.0]]]
["binance-futures","SOLUSDT",1729083834815,[[155.69,190.0],[155.68,808.0],[155.67,629.0],[155.66,551.0],[155.65,702.0]],[[155.7,30.0],[155.71,61.0],[155.72,288.0],[155.73,617.0],[155.74,470.0]]]
["binance-futures","SOLUSDT",1729083866224,[[155.72,241.0],[155.71,515.0],[155.7,451.0],[155.69,679.0],[155.68,1002.0]],[[155.73,24.0],[155.74,52.0],[155.75,163.0],[155.76,415.0],[155.77,427.0]]]
["binance-futures","SOLUSDT",1729083894807,[[155.78,391.0],[155.77,854.0],[155.76,578.0],[155.75,210.0],[155.74,932.0]],[[155.79,58.0],[155.8,27.0],[155.81,157.0],[155.82,415.0],[155.83,366.0]]]
["binance-futures","SOLUSDT",1729083952842,[[155.79,137.0],[155.78,240.0],[155.77,385.0],[155.76,506.0],[155.75,533.0]],[[155.8,175.0],[155.81,82.0],[155.82,230.0],[155.83,476.0],[155.84,766.0]]]
["binance-futures","SOLUSDT",1729084008885,[[155.81,236.0],[155.8,169.0],[155.79,341.0],[155.78,367.0],[155.77,502.0]],[[155.82,53.0],[155.83,99.0],[155.84,283.0],[155.85,573.0],[155.86,383.0]]]
["binance-futures","SOLUSDT",1729084040601,[[155.65,197.0],[155.64,309.0],[155.63,432.0],[155.62,573.0],[155.61,979.0]],[[155.66,189.0],[155.67,128.0],[155.68,233.0],[155.69,512.0],[155.7,428.0]]]
["binance-futures","SOLUSDT",1729084084800,[[155.41,114.0],[155.4,176.0],[155.39,427.0],[155.38,588.0],[155.37,542.0]],[[155.42,93.0],[155.43,92.0],[155.44,220.0],[155.45,348.0],[155.46,342.0]]]
["binance-futures","SOLUSDT",1729084124463,[[155.12,73.0],[155.11,462.0],[155.1,4616.0],[155.08,316.0],[155.07,1218.0]],[[155.13,168.0],[155.14,241.0],[155.15,400.0],[155.16,245.0],[155.17,318.0]]]
["binance-futures","SOLUSDT",1729084152787,[[155.13,103.0],[155.12,520.0],[155.11,785.0],[155.1,4461.0],[155.09,1376.0]],[[155.14,51.0],[155.15,51.0],[155.16,287.0],[155.17,380.0],[155.18,443.0]]]
["binance-futures","SOLUSDT",1729084182503,[[155.29,96.0],[155.28,166.0],[155.27,231.0],[155.26,370.0],[155.25,470.0]],[[155.3,223.0],[155.31,63.0],[155.32,227.0],[155.33,469.0],[155.34,556.0]]]
["binance-futures","SOLUSDT",1729084239896,[[155.1,4124.0],[155.09,23.0],[155.08,78.0],[155.07,1416.0],[155.06,616.0]],[[155.11,161.0],[155.12,299.0],[155.13,213.0],[155.14,435.0],[155.15,464.0]]]
["binance-futures","SOLUSDT",1729084269233,[[155.16,159.0],[155.15,138.0],[155.14,380.0],[155.13,704.0],[155.12,643.0]],[[155.17,231.0],[155.18,94.0],[155.19,118.0],[155.2,334.0],[155.21,433.0]]]
["binance-futures","SOLUSDT",1729084329555,[[155.13,8.0],[155.12,93.0],[155.11,254.0],[155.1,712.0],[155.09,346.0]],[[155.14,210.0],[155.15,278.0],[155.16,365.0],[155.17,458.0],[155.18,585.0]]]
["binance-futures","SOLUSDT",1729084359015,[[155.34,848.0],[155.33,83.0],[155.32,433.0],[155.31,898.0],[155.3,496.0]],[[155.35,232.0],[155.36,165.0],[155.37,355.0],[155.38,429.0],[155.39,937.0]]]
["binance-futures","SOLUSDT",1729084390954,[[155.07,28.0],[155.06,280.0],[155.05,337.0],[155.04,1190.0]],[[155.08,213.0],[155.09,101.0],[155.1,324.0],[155.11,475.0],[155.12,538.0]]]
["binance-futures","SOLUSDT",1729084445816,[[155.02,176.0],[155.01,122.0],[155.0,167.0],[154.99,485.0],[154.98,754.0]],[[155.03,267.0],[155.04,513.0],[155.05,507.0],[155.06,356.0],[155.07,721.0]]]
["binance-futures","SOLUSDT",1729084475791,[[154.98,58.0],[154.97,258.0],[154.96,545.0],[154.95,1094.0],[154.94,250.0]],[[154.99,266.0],[155.0,161.0],[155.01,236.0],[155.02,251.0],[155.03,293.0]]]
["binance-futures","SOLUSDT",1729084533317,[[154.94,107.0],[154.93,61.0],[154.92,220.0],[154.91,354.0],[154.9,429.0]],[[154.95,132.0],[154.96,334.0],[154.97,351.0],[154.98,509.0],[154.99,383.0]]]
["binance-futures","SOLUSDT",1729084561931,[[154.89,15.0],[154.88,89.0],[154.87,26.0],[154.86,103.0],[154.85,293.0]],[[154.9,452.0],[154.91,641.0],[154.92,699.0],[154.93,383.0],[154.94,526.0]]]
["binance-futures","SOLUSDT",1729084623225,[[155.13,346.0],[155.12,404.0],[155.11,445.0],[155.1,433.0],[155.09,920.0]],[[155.14,8.0],[155.15,1.0],[155.16,30.0],[155.17,147.0],[155.18,422.0]]]
["binance-futures","SOLUSDT",1729084646428,[[155.26,181.0],[155.25,160.0],[155.24,510.0],[155.23,593.0],[155.22,580.0]],[[155.27,122.0],[155.28,101.0],[155.29,181.0],[155.3,466.0],[155.31,221.0]]]
["binance-futures","SOLUSDT",1729084718808,[[155.3,44.0],[155.29,56.0],[155.28,280.0],[155.27,353.0],[155.26,789.0]],[[155.31,202.0],[155.32,171.0],[155.33,225.0],[155.34,458.0],[155.35,444.0]]]
["binance-futures","SOLUSDT",1729084748879,[[155.28,73.0],[155.27,261.0],[155.26,553.0],[155.25,141.0],[155.24,361.0]],[[155.29,140.0],[155.3,70.0],[155.31,414.0],[155.32,773.0],[155.33,596.0]]]
["binance-futures","SOLUSDT",1729084784555,[[155.17,14.0],[155.16,16.0],[155.15,204.0],[155.14,242.0],[155.13,342.0]],[[155.18,341.0],[155.19,234.0],[155.2,340.0],[155.21,579.0],[155.22,543.0]]]
["binance-futures","SOLUSDT",1729084837823,[[155.04,71.0],[155.03,392.0],[155.02,193.0],[155.01,137.0],[155.0,469.0]],[[155.05,221.0],[155.06,212.0],[155.07,239.0],[155.08,500.0],[155.09,510.0]]]
["binance-futures","SOLUSDT",1729084896391,[[155.08,40.0],[155.07,472.0],[155.06,647.0],[155.05,626.0],[155.04,822.0]],[[155.09,143.0],[155.1,56.0],[155.11,293.0],[155.12,524.0],[155.13,606.0]]]
["binance-futures","SOLUSDT",1729084926073,[[155.25,133.0],[155.24,264.0],[155.23,321.0],[155.22,405.0],[155.21,605.0]],[[155.26,209.0],[155.27,274.0],[155.28,552.0],[155.29,367.0],[155.3,794.0]]]
["binance-futures","SOLUSDT",1729084983327,[[155.16,50.0],[155.15,524.0],[155.14,500.0],[155.13,509.0],[155.12,265.0]],[[155.17,148.0],[155.18,280.0],[155.19,314.0],[155.2,318.0],[155.21,273.0]]]
["binance-futures","SOLUSDT",1729085021694,[[155.41,50.0],[155.4,182.0],[155.39,314.0],[155.38,580.0],[155.37,606.0]],[[155.42,297.0],[155.43,586.0],[155.44,742.0],[155.45,1068.0],[155.46,1454.0]]]
["binance-futures","SOLUSDT",1729085052611,[[155.4,182.0],[155.39,687.0],[155.38,1029.0],[155.37,1081.0],[155.36,545.0]],[[155.41,190.0],[155.42,148.0],[155.43,82.0],[155.44,363.0],[155.45,1063.0]]]
["binance-futures","SOLUSDT",1729085111902,[[155.43,351.0],[155.42,585.0],[155.41,583.0],[155.4,766.0],[155.39,861.0]],[[155.44,46.0],[155.45,64.0],[155.46,255.0],[155.47,441.0],[155.48,770.0]]]
["binance-futures","SOLUSDT",1729085149683,[[155.4,521.0],[155.39,961.0],[155.38,1009.0],[155.37,852.0],[155.36,134.0]],[[155.41,100.0],[155.42,46.0],[155.43,115.0],[155.44,325.0],[155.45,348.0]]]
["binance-futures","SOLUSDT",1729085175587,[[155.44,78.0],[155.43,155.0],[155.42,410.0],[155.41,470.0],[155.4,658.0]],[[155.45,187.0],[155.46,513.0],[155.47,605.0],[155.48,505.0],[155.49,911.0]]]
["binance-futures","SOLUSDT",1729085232880,[[155.38,155.0],[155.37,140.0],[155.36,345.0],[155.35,357.0],[155.34,556.0]],[[155.39,232.0],[155.4,296.0],[155.41,490.0],[155.42,719.0],[155.43,495.0]]]
["binance-futures","SOLUSDT",1729085263987,[[155.43,295.0],[155.42,94.0],[155.41,348.0],[155.4,648.0],[155.39,610.0]],[[155.44,177.0],[155.45,203.0],[155.46,367.0],[155.47,554.0],[155.48,578.0]]]
["binance-futures","SOLUSDT",1729085304204,[[155.41,81.0],[155.4,248.0],[155.39,436.0],[155.38,374.0],[155.37,801.0]],[[155.42,100.0],[155.43,264.0],[155.44,372.0],[155.45,559.0],[155.46,557.0]]]
["binance-futures","SOLUSDT",1729085355412,[[155.28,19.0],[155.27,82.0],[155.26,288.0],[155.25,651.0],[155.24,916.0]],[[155.29,279.0],[155.3,399.0],[155.31,347.0],[155.32,446.0],[155.33,501.0]]]
["binance-futures","SOLUSDT",1729085387042,[[155.28,104.0],[155.27,112.0],[155.26,265.0],[155.25,416.0],[155.24,502.0]],[[155.29,186.0],[155.3,90.0],[155.31,190.0],[155.32,439.0],[155.33,871.0]]]
["binance-futures","SOLUSDT",1729085442042,[[155.29,201.0],[155.28,69.0],[155.27,129.0],[155.26,251.0],[155.25,404.0]],[[155.3,5.0],[155.31,6.0],[155.313,14.0],[155.32,174.0],[155.33,430.0]]]
["binance-futures","SOLUSDT",1729085469128,[[155.19,26.0],[155.18,28.0],[155.17,95.0],[155.16,162.0],[155.15,159.0]],[[155.2,158.0],[155.21,259.0],[155.22,351.0],[155.23,603.0],[155.24,691.0]]]
["binance-futures","SOLUSDT",1729085532603,[[155.11,227.0],[155.1,145.0],[155.09,448.0],[155.08,162.0],[155.07,579.0]],[[155.12,50.0],[155.13,26.0],[155.14,22.0],[155.15,248.0],[155.16,539.0]]]
["binance-futures","SOLUSDT",1729085547960,[[154.88,26.0],[154.87,59.0],[154.86,43.0],[154.85,184.0],[154.84,323.0]],[[154.89,273.0],[154.9,7.0],[154.91,26.0],[154.92,366.0],[154.93,454.0]]]
["binance-futures","SOLUSDT",1729085613035,[[155.07,13.0],[155.06,156.0],[155.05,130.0],[155.04,407.0]],[[155.08,233.0],[155.09,182.0],[155.1,414.0],[155.11,126.0],[155.12,617.0]]]
["binance-futures","SOLUSDT",1729085640239,[[155.3,137.0],[155.29,26.0],[155.28,68.0],[155.27,164.0],[155.26,227.0]],[[155.31,339.0],[155.32,137.0],[155.33,314.0],[155.34,392.0],[155.35,650.0]]]
["binance-futures","SOLUSDT",1729085677054,[[155.44,93.0],[155.43,85.0],[155.42,247.0],[155.41,231.0],[155.4,341.0]],[[155.45,110.0],[155.46,57.0],[155.47,247.0],[155.48,374.0],[155.49,435.0]]]
["binance-futures","SOLUSDT",1729085719933,[[155.38,15.0],[155.37,184.0],[155.36,146.0],[155.35,120.0],[155.34,368.0]],[[155.39,151.0],[155.4,89.0],[155.41,146.0],[155.42,126.0],[155.43,327.0]]]
["binance-futures","SOLUSDT",1729085772976,[[154.99,114.0],[154.98,107.0],[154.97,272.0],[154.96,447.0],[154.95,416.0]],[[155.0,66.0],[155.01,167.0],[155.02,309.0],[155.03,542.0],[155.04,446.0]]]
["binance-futures","SOLUSDT",1729085799760,[[154.96,58.0],[154.95,59.0],[154.94,134.0],[154.93,251.0],[154.92,309.0]],[[154.97,100.0],[154.98,296.0],[154.99,686.0],[155.0,1065.0],[155.01,766.0]]]
["binance-futures","SOLUSDT",1729085813280,[[154.98,246.0],[154.97,1076.0],[154.96,263.0],[154.95,347.0],[154.94,441.0]],[[154.99,92.0],[155.0,50.0],[155.01,158.0],[155.02,162.0],[155.03,376.0]]]
["binance-futures","SOLUSDT",1729085880684,[[154.76,140.0],[154.75,119.0],[154.74,288.0],[154.73,415.0],[154.72,253.0]],[[154.77,191.0],[154.78,123.0],[154.79,378.0],[154.8,269.0],[154.81,426.0]]]
["binance-futures","SOLUSDT",1729085907521,[[154.61,26.0],[154.6,47.0],[154.59,75.0],[154.58,259.0],[154.57,78.0]],[[154.62,175.0],[154.63,158.0],[154.64,199.0],[154.65,357.0],[154.66,876.0]]]
["binance-futures","SOLUSDT",1729085960526,[[154.92,36.0],[154.91,107.0],[154.9,219.0],[154.89,333.0],[154.88,364.0]],[[154.93,112.0],[154.94,619.0],[154.95,145.0],[154.96,275.0],[154.97,543.0]]]
["binance-futures","SOLUSDT",1729085998918,[[154.27,88.0],[154.26,99.0],[154.25,146.0],[154.24,117.0],[154.23,274.0]],[[154.28,94.0],[154.29,110.0],[154.3,459.0],[154.31,426.0],[154.32,676.0]]]
["binance-futures","SOLUSDT",1729086014368,[[154.29,33.0],[154.28,40.0],[154.27,100.0],[154.26,88.0],[154.25,220.0]],[[154.3,183.0],[154.31,376.0],[154.32,417.0],[154.33,242.0],[154.34,570.0]]]
["binance-futures","SOLUSDT",1729086066992,[[154.63,27.0],[154.62,47.0],[154.61,144.0],[154.6,107.0],[154.59,202.0]],[[154.64,214.0],[154.65,213.0],[154.66,340.0],[154.67,519.0],[154.68,750.0]]]
["binance-futures","SOLUSDT",1729086093781,[[154.42,313.0],[154.41,255.0],[154.4,1098.0],[154.39,101.0],[154.38,122.0]],[[154.43,34.0],[154.44,217.0],[154.45,85.0],[154.46,309.0],[154.47,418.0]]]
["binance-futures","SOLUSDT",1729086134300,[[154.54,113.0],[154.53,50.0],[154.52,198.0],[154.51,136.0],[154.5,201.0]],[[154.55,69.0],[154.56,694.0],[154.57,532.0],[154.58,682.0],[154.59,532.0]]]
["binance-futures","SOLUSDT",1729086174829,[[154.32,41.0],[154.31,86.0],[154.3,205.0]],[[154.33,115.0],[154.34,87.0],[154.35,124.0],[154.36,269.0],[154.37,500.0]]]
["binance-futures","SOLUSDT",1729086202241,[[154.23,52.0],[154.22,213.0],[154.21,87.0],[154.2,230.0],[154.19,439.0]],[[154.24,158.0],[154.25,186.0],[154.26,274.0],[154.27,445.0],[154.3,722.0]]]
["binance-futures","SOLUSDT",1729086254831,[[153.89,321.0],[153.88,243.0],[153.87,177.0],[153.86,185.0],[153.85,161.0]],[[153.9,71.0],[153.91,123.0],[153.92,321.0],[153.93,897.0],[153.94,257.0]]]
["binance-futures","SOLUSDT",1729086281955,[[154.07,131.0],[154.06,164.0],[154.05,442.0],[154.04,177.0],[154.03,472.0]],[[154.08,76.0],[154.09,180.0],[154.1,312.0],[154.11,513.0],[154.12,491.0]]]
["binance-futures","SOLUSDT",1729086350860,[[154.07,46.0],[154.06,97.0],[154.05,371.0],[154.04,255.0],[154.03,445.0]],[[154.08,155.0],[154.09,484.0],[154.1,431.0],[154.11,446.0],[154.12,630.0]]]
["binance-futures","SOLUSDT",1729086360945,[[154.07,237.0],[154.06,242.0],[154.05,396.0],[154.04,264.0],[154.03,367.0]],[[154.08,27.0],[154.09,100.0],[154.1,274.0],[154.11,355.0],[154.12,562.0]]]
["binance-futures","SOLUSDT",1729086425927,[[154.65,206.0],[154.64,265.0],[154.63,289.0],[154.62,103.0],[154.61,205.0]],[[154.66,30.0],[154.67,115.0],[154.68,459.0],[154.69,205.0],[154.7,425.0]]]
["binance-futures","SOLUSDT",1729086452601,[[154.66,6.0],[154.65,51.0],[154.64,41.0],[154.63,463.0],[154.62,958.0]],[[154.67,234.0],[154.68,437.0],[154.69,370.0],[154.7,387.0],[154.71,256.0]]]
["binance-futures","SOLUSDT",1729086495054,[[154.6,161.0],[154.59,109.0],[154.58,226.0],[154.57,669.0],[154.56,738.0]],[[154.61,47.0],[154.62,47.0],[154.63,177.0],[154.64,182.0],[154.65,371.0]]]
["binance-futures","SOLUSDT",1729086531877,[[154.82,93.0],[154.81,42.0],[154.8,182.0],[154.79,292.0],[154.78,302.0]],[[154.83,421.0],[154.84,471.0],[154.85,640.0],[154.86,797.0],[154.87,538.0]]]
["binance-futures","SOLUSDT",1729086584785,[[154.52,29.0],[154.51,31.0],[154.5,145.0],[154.49,338.0],[154.48,360.0]],[[154.53,126.0],[154.54,306.0],[154.55,252.0],[154.56,243.0],[154.57,408.0]]]
["binance-futures","SOLUSDT",1729086612133,[[154.44,207.0],[154.43,325.0],[154.42,487.0],[154.41,410.0],[154.4,571.0]],[[154.45,39.0],[154.46,19.0],[154.47,123.0],[154.48,192.0],[154.49,276.0]]]
["binance-futures","SOLUSDT",1729086631125,[[154.2,40.0],[154.19,23.0],[154.18,295.0],[154.17,494.0],[154.16,631.0]],[[154.21,167.0],[154.22,76.0],[154.23,117.0],[154.24,754.0],[154.25,337.0]]]
["binance-futures","SOLUSDT",1729086691976,[[154.2,35.0],[154.19,180.0],[154.18,559.0],[154.17,338.0],[154.16,451.0]],[[154.21,164.0],[154.22,102.0],[154.23,218.0],[154.24,372.0],[154.25,324.0]]]
["binance-futures","SOLUSDT",1729086719519,[[154.32,15.0],[154.31,5.0],[154.3,159.0],[154.29,420.0],[154.28,105.0]],[[154.33,567.0],[154.34,123.0],[154.35,239.0],[154.36,151.0],[154.37,347.0]]]
["binance-futures","SOLUSDT",1729086772896,[[154.24,17.0],[154.23,45.0],[154.22,191.0],[154.21,336.0],[154.2,514.0]],[[154.25,96.0],[154.26,107.0],[154.27,475.0],[154.28,403.0],[154.29,559.0]]]
["binance-futures","SOLUSDT",1729086817206,[[154.11,36.0],[154.1,1697.0],[154.09,102.0],[154.08,270.0],[154.07,469.0]],[[154.12,106.0],[154.13,196.0],[154.14,346.0],[154.15,450.0],[154.16,656.0]]]
["binance-futures","SOLUSDT",1729086827640,[[154.09,3.0],[154.08,24.0],[154.07,192.0],[154.06,344.0],[154.04,544.0]],[[154.1,326.0],[154.11,184.0],[154.12,254.0],[154.13,336.0],[154.14,557.0]]]
["binance-futures","SOLUSDT",1729086881819,[[154.4,167.0],[154.39,166.0],[154.38,292.0],[154.37,432.0],[154.36,622.0]],[[154.41,31.0],[154.42,197.0],[154.43,299.0],[154.44,359.0],[154.45,521.0]]]
["binance-futures","SOLUSDT",1729086909605,[[154.46,198.0],[154.45,135.0],[154.44,297.0],[154.43,324.0],[154.42,2539.0]],[[154.47,15.0],[154.48,164.0],[154.49,457.0],[154.5,424.0],[154.51,421.0]]]
["binance-futures","SOLUSDT",1729086956097,[[154.36,189.0],[154.35,266.0],[154.34,285.0],[154.33,353.0],[154.32,502.0]],[[154.37,44.0],[154.38,9.0],[154.39,132.0],[154.4,330.0],[154.41,472.0]]]
["binance-futures","SOLUSDT",1729086990482,[[154.46,28.0],[154.45,35.0],[154.44,197.0],[154.43,346.0],[154.42,374.0]],[[154.47,204.0],[154.48,150.0],[154.49,360.0],[154.5,513.0],[154.51,553.0]]]
["binance-futures","SOLUSDT",1729087019578,[[154.27,57.0],[154.26,194.0],[154.25,278.0],[154.24,485.0],[154.23,592.0]],[[154.28,454.0],[154.29,68.0],[154.3,220.0],[154.31,302.0],[154.32,562.0]]]
["binance-futures","SOLUSDT",1729087075000,[[154.26,116.0],[154.25,214.0],[154.24,473.0],[154.23,855.0],[154.22,511.0]],[[154.27,211.0],[154.28,52.0],[154.29,224.0],[154.3,389.0],[154.31,503.0]]]
["binance-futures","SOLUSDT",1729087103696,[[154.43,57.0],[154.42,229.0],[154.41,389.0],[154.4,738.0],[154.39,772.0]],[[154.44,254.0],[154.45,129.0],[154.46,162.0],[154.47,130.0],[154.48,173.0]]]
["binance-futures","SOLUSDT",1729087142657,[[154.41,189.0],[154.4,124.0],[154.39,396.0],[154.38,454.0],[154.37,566.0]],[[154.42,77.0],[154.43,167.0],[154.44,337.0],[154.45,624.0],[154.46,444.0]]]
["binance-futures","SOLUSDT",1729087189338,[[154.37,6.0],[154.36,23.0],[154.35,351.0],[154.34,608.0]],[[154.38,187.0],[154.39,170.0],[154.4,382.0],[154.41,463.0],[154.42,341.0]]]
["binance-futures","SOLUSDT",1729087256409,[[154.22,24.0],[154.21,216.0],[154.2,434.0],[154.19,702.0],[154.18,406.0]],[[154.23,107.0],[154.24,60.0],[154.25,171.0],[154.26,364.0],[154.27,406.0]]]
["binance-futures","SOLUSDT",1729087270646,[[154.36,215.0],[154.35,583.0],[154.34,334.0],[154.33,252.0],[154.32,614.0]],[[154.366,10.0],[154.37,31.0],[154.38,100.0],[154.39,346.0],[154.4,119.0]]]
["binance-futures","SOLUSDT",1729087333943,[[154.57,45.0],[154.56,294.0],[154.55,369.0],[154.54,270.0],[154.53,362.0]],[[154.58,166.0],[154.59,93.0],[154.6,167.0],[154.61,473.0],[154.62,507.0]]]
["binance-futures","SOLUSDT",1729087365216,[[154.43,120.0],[154.42,88.0],[154.41,432.0],[154.4,141.0],[154.39,342.0]],[[154.44,120.0],[154.45,119.0],[154.46,469.0],[154.47,733.0],[154.48,224.0]]]
["binance-futures","SOLUSDT",1729087418798,[[154.75,113.0],[154.74,86.0],[154.73,269.0],[154.72,346.0],[154.71,551.0]],[[154.76,98.0],[154.77,83.0],[154.78,195.0],[154.79,330.0],[154.8,445.0]]]
["binance-futures","SOLUSDT",1729087446658,[[154.93,44.0],[154.92,251.0],[154.91,1399.0],[154.9,622.0],[154.89,670.0]],[[154.94,225.0],[154.95,107.0],[154.96,139.0],[154.97,231.0],[154.98,409.0]]]
["binance-futures","SOLUSDT",1729087471181,[[154.84,68.0],[154.83,170.0],[154.82,265.0],[154.81,625.0],[154.8,863.0]],[[154.85,171.0],[154.86,492.0],[154.87,375.0],[154.88,673.0],[154.89,630.0]]]
["binance-futures","SOLUSDT",1729087526710,[[154.63,1726.0],[154.62,219.0],[154.61,305.0],[154.6,632.0],[154.59,544.0]],[[154.64,136.0],[154.65,203.0],[154.66,402.0],[154.67,489.0],[154.68,714.0]]]
["binance-futures","SOLUSDT",1729087555209,[[154.7,143.0],[154.69,488.0],[154.68,688.0],[154.67,282.0],[154.66,560.0]],[[154.71,52.0],[154.72,128.0],[154.73,319.0],[154.74,460.0],[154.75,486.0]]]
["binance-futures","SOLUSDT",1729087608506,[[154.89,259.0],[154.88,57.0],[154.87,90.0],[154.86,465.0],[154.85,653.0]],[[154.9,126.0],[154.906,22.0],[154.91,136.0],[154.92,183.0],[154.93,455.0]]]
["binance-futures","SOLUSDT",1729087619474,[[154.86,281.0],[154.85,129.0],[154.84,307.0],[154.83,517.0],[154.82,651.0]],[[154.87,125.0],[154.88,203.0],[154.89,308.0],[154.9,328.0],[154.91,478.0]]]
["binance-futures","SOLUSDT",1729087663673,[[155.0,120.0],[154.99,87.0],[154.98,272.0],[154.97,722.0],[154.96,485.0]],[[155.01,130.0],[155.02,226.0],[155.03,237.0],[155.04,390.0],[155.05,433.0]]]
["binance-futures","SOLUSDT",1729087717631,[[155.33,97.0],[155.32,110.0],[155.31,92.0],[155.3,212.0],[155.29,715.0]],[[155.39,75.0],[155.4,798.0],[155.42,114.0],[155.43,548.0],[155.44,748.0]]]
["binance-futures","SOLUSDT",1729087745274,[[155.54,346.0],[155.53,209.0],[155.52,510.0],[155.51,753.0],[155.5,2664.0]],[[155.55,77.0],[155.56,64.0],[155.57,70.0],[155.58,631.0],[155.59,419.0]]]
["binance-futures","SOLUSDT",1729087809921,[[155.73,178.0],[155.72,524.0],[155.71,488.0],[155.7,1033.0],[155.69,708.0]],[[155.74,91.0],[155.75,45.0],[155.76,99.0],[155.77,170.0],[155.78,205.0]]]
["binance-futures","SOLUSDT",1729087836572,[[155.608,1.0],[155.6,132.0],[155.59,255.0],[155.58,503.0],[155.57,448.0]],[[155.61,146.0],[155.62,76.0],[155.63,188.0],[155.64,252.0],[155.65,372.0]]]
["binance-futures","SOLUSDT",1729087850670,[[155.61,160.0],[155.6,90.0],[155.59,369.0],[155.58,444.0],[155.57,1123.0]],[[155.62,66.0],[155.63,175.0],[155.64,298.0],[155.65,302.0],[155.66,579.0]]]
["binance-futures","SOLUSDT",1729087903491,[[155.73,66.0],[155.72,582.0],[155.71,550.0],[155.7,1024.0],[155.69,683.0]],[[155.74,201.0],[155.75,176.0],[155.76,152.0],[155.77,183.0],[155.78,497.0]]]
["binance-futures","SOLUSDT",1729087930831,[[155.57,270.0],[155.56,101.0],[155.55,121.0],[155.54,728.0],[155.53,810.0]],[[155.58,79.0],[155.59,64.0],[155.6,218.0],[155.61,347.0],[155.62,645.0]]]
["binance-futures","SOLUSDT",1729087973258,[[155.72,155.0],[155.71,159.0],[155.7,181.0],[155.69,461.0],[155.68,593.0]],[[155.73,65.0],[155.74,83.0],[155.75,227.0],[155.76,327.0],[155.77,313.0]]]
["binance-futures","SOLUSDT",1729088011044,[[155.65,91.0],[155.64,399.0],[155.63,1030.0],[155.62,925.0],[155.61,1181.0]],[[155.66,91.0],[155.67,124.0],[155.68,249.0],[155.69,373.0],[155.7,357.0]]]
["binance-futures","SOLUSDT",1729088077836,[[155.88,190.0],[155.875,1.0],[155.87,788.0],[155.86,670.0],[155.85,752.0]],[[155.89,21.0],[155.9,136.0],[155.91,54.0],[155.92,313.0],[155.93,311.0]]]
["binance-futures","SOLUSDT",1729088092059,[[155.92,286.0],[155.91,178.0],[155.9,305.0],[155.89,510.0],[155.88,1024.0]],[[155.93,108.0],[155.94,263.0],[155.95,541.0],[155.96,2211.0],[155.97,13291.0]]]
["binance-futures","SOLUSDT",1729088159131,[[155.96,465.0],[155.95,148.0],[155.94,371.0],[155.93,512.0],[155.92,683.0]],[[155.97,112.0],[155.98,160.0],[155.99,211.0],[156.0,345.0],[156.01,346.0]]]
["binance-futures","SOLUSDT",1729088185149,[[155.95,187.0],[155.94,575.0],[155.93,623.0],[155.92,427.0],[155.91,857.0]],[[155.96,41.0],[155.97,2.0],[155.98,117.0],[155.99,228.0],[156.0,305.0]]]
["binance-futures","SOLUSDT",1729088237074,[[156.37,240.0],[156.36,53.0],[156.35,171.0],[156.34,407.0],[156.33,585.0]],[[156.38,41.0],[156.39,18.0],[156.4,77.0],[156.41,154.0],[156.42,289.0]]]
["binance-futures","SOLUSDT",1729088263787,[[156.59,305.0],[156.58,298.0],[156.57,293.0],[156.56,590.0],[156.55,450.0]],[[156.6,3.0],[156.61,30.0],[156.62,145.0],[156.63,388.0],[156.64,313.0]]]
["binance-futures","SOLUSDT",1729088293796,[[156.73,235.0],[156.72,195.0],[156.71,307.0],[156.7,496.0],[156.69,607.0]],[[156.74,32.0],[156.75,3.0],[156.76,165.0],[156.77,390.0],[156.78,862.0]]]
["binance-futures","SOLUSDT",1729088342993,[[156.42,324.0],[156.41,364.0],[156.4,599.0],[156.39,751.0],[156.38,1072.0]],[[156.43,47.0],[156.44,7.0],[156.45,143.0],[156.46,225.0],[156.47,269.0]]]
["binance-futures","SOLUSDT",1729088369907,[[156.72,1.0],[156.71,58.0],[156.7,285.0],[156.69,350.0],[156.68,491.0]],[[156.73,255.0],[156.74,41.0],[156.75,103.0],[156.76,201.0],[156.77,222.0]]]
["binance-futures","SOLUSDT",1729088422507,[[156.2,57.0],[156.19,329.0],[156.18,92.0],[156.17,275.0],[156.16,722.0]],[[156.21,146.0],[156.22,35.0],[156.23,85.0],[156.24,232.0],[156.25,282.0]]]
["binance-futures","SOLUSDT",1729088438959,[[156.35,399.0],[156.34,730.0],[156.33,521.0],[156.32,648.0],[156.31,523.0]],[[156.36,24.0],[156.37,22.0],[156.38,118.0],[156.39,381.0],[156.4,1225.0]]]
["binance-futures","SOLUSDT",1729088476669,[[156.21,63.0],[156.2,4094.0],[156.19,89.0],[156.18,388.0],[156.17,410.0]],[[156.22,200.0],[156.23,73.0],[156.24,133.0],[156.25,283.0],[156.26,382.0]]]
["binance-futures","SOLUSDT",1729088529212,[[156.07,63.0],[156.06,7.0],[156.05,118.0],[156.04,252.0],[156.03,368.0]],[[156.08,158.0],[156.09,69.0],[156.1,284.0],[156.11,394.0],[156.12,305.0]]]
["binance-futures","SOLUSDT",1729088556201,[[156.04,160.0],[156.03,172.0],[156.02,190.0],[156.01,358.0],[156.0,356.0]],[[156.05,104.0],[156.06,179.0],[156.07,980.0],[156.08,221.0],[156.09,678.0]]]
["binance-futures","SOLUSDT",1729088622120,[[156.03,77.0],[156.02,682.0],[156.01,619.0],[156.0,1684.0],[155.99,186.0]],[[156.04,49.0],[156.05,53.0],[156.06,318.0],[156.07,372.0],[156.08,494.0]]]
["binance-futures","SOLUSDT",1729088655350,[[155.94,106.0],[155.93,80.0],[155.92,247.0],[155.91,545.0],[155.9,1126.0]],[[155.95,83.0],[155.96,121.0],[155.97,352.0],[155.98,456.0],[155.99,560.0]]]
["binance-futures","SOLUSDT",1729088663852,[[156.02,72.0],[156.01,103.0],[156.0,174.0],[155.99,208.0],[155.98,403.0]],[[156.03,144.0],[156.04,293.0],[156.05,370.0],[156.06,673.0],[156.07,314.0]]]
["binance-futures","SOLUSDT",1729088717737,[[156.08,10.0],[156.07,10.0],[156.06,95.0],[156.05,242.0],[156.04,266.0]],[[156.09,329.0],[156.1,213.0],[156.11,347.0],[156.12,262.0],[156.13,257.0]]]
["binance-futures","SOLUSDT",1729088745330,[[156.26,10.0],[156.25,128.0],[156.24,299.0],[156.23,436.0],[156.22,690.0]],[[156.27,131.0],[156.28,151.0],[156.29,92.0],[156.3,378.0],[156.31,600.0]]]
["binance-futures","SOLUSDT",1729088793399,[[155.95,19.0],[155.94,137.0],[155.93,416.0],[155.92,529.0],[155.91,357.0]],[[155.96,139.0],[155.97,228.0],[155.98,317.0],[155.99,519.0],[156.0,531.0]]]
["binance-futures","SOLUSDT",1729088826669,[[155.86,17.0],[155.85,35.0],[155.84,171.0],[155.83,413.0],[155.82,701.0]],[[155.87,359.0],[155.88,170.0],[155.89,342.0],[155.9,491.0],[155.91,623.0]]]
["binance-futures","SOLUSDT",1729088894269,[[155.84,47.0],[155.83,274.0],[155.82,383.0],[155.81,466.0],[155.8,686.0]],[[155.85,84.0],[155.86,111.0],[155.87,136.0],[155.88,295.0],[155.89,328.0]]]
["binance-futures","SOLUSDT",1729088908346,[[155.84,12.0],[155.83,150.0],[155.82,384.0],[155.81,397.0],[155.8,571.0]],[[155.85,97.0],[155.86,82.0],[155.87,91.0],[155.88,201.0],[155.89,392.0]]]
["binance-futures","SOLUSDT",1729088943333,[[155.65,173.0],[155.64,159.0],[155.63,763.0],[155.62,372.0],[155.61,1256.0]],[[155.66,197.0],[155.67,151.0],[155.68,257.0],[155.69,346.0],[155.7,537.0]]]
["binance-futures","SOLUSDT",1729089002696,[[155.25,28.0],[155.24,56.0],[155.23,314.0],[155.22,575.0],[155.21,107.0]],[[155.26,267.0],[155.27,576.0],[155.28,545.0],[155.29,723.0],[155.3,879.0]]]
["binance-futures","SOLUSDT",1729089016529,[[155.68,225.0],[155.67,130.0],[155.66,246.0],[155.65,243.0],[155.64,566.0]],[[155.69,89.0],[155.7,39.0],[155.71,263.0],[155.72,406.0],[155.73,582.0]]]
["binance-futures","SOLUSDT",1729089083054,[[155.23,203.0],[155.22,71.0],[155.21,112.0],[155.2,337.0],[155.19,408.0]],[[155.24,14.0],[155.25,112.0],[155.26,271.0],[155.27,433.0],[155.28,954.0]]]
["binance-futures","SOLUSDT",1729089118598,[[155.18,23.0],[155.17,47.0],[155.16,170.0],[155.15,133.0],[155.14,262.0]],[[155.19,541.0],[155.2,223.0],[155.21,250.0],[155.22,692.0],[155.23,523.0]]]
["binance-futures","SOLUSDT",1729089163649,[[155.15,205.0],[155.14,249.0],[155.13,131.0],[155.12,847.0],[155.11,242.0]],[[155.16,7.0],[155.17,149.0],[155.18,287.0],[155.19,752.0],[155.2,596.0]]]
["binance-futures","SOLUSDT",1729089190987,[[154.98,326.0],[154.97,137.0],[154.96,314.0],[154.95,246.0],[154.94,345.0]],[[154.99,21.0],[155.0,272.0],[155.01,449.0],[155.02,547.0],[155.03,613.0]]]
["binance-futures","SOLUSDT",1729089243982,[[155.0,128.0],[154.99,140.0],[154.98,82.0],[154.97,157.0],[154.96,125.0]],[[155.01,357.0],[155.02,178.0],[155.03,348.0],[155.04,593.0],[155.05,440.0]]]
["binance-futures","SOLUSDT",1729089266758,[[155.19,116.0],[155.18,104.0],[155.17,146.0],[155.16,328.0],[155.15,363.0]],[[155.2,50.0],[155.21,76.0],[155.22,299.0],[155.23,505.0],[155.24,251.0]]]
["binance-futures","SOLUSDT",1729089299010,[[155.45,26.0],[155.44,120.0],[155.43,493.0],[155.42,91.0],[155.41,288.0]],[[155.46,316.0],[155.47,180.0],[155.48,313.0],[155.49,233.0],[155.5,897.0]]]
["binance-futures","SOLUSDT",1729089352208,[[155.39,247.0],[155.38,175.0],[155.37,750.0],[155.36,715.0],[155.35,513.0]],[[155.4,17.0],[155.41,17.0],[155.42,171.0],[155.43,228.0],[155.44,522.0]]]
["binance-futures","SOLUSDT",1729089379466,[[155.28,162.0],[155.27,123.0],[155.26,204.0],[155.25,402.0],[155.24,379.0]],[[155.29,25.0],[155.3,73.0],[155.31,194.0],[155.32,510.0],[155.33,347.0]]]
["binance-futures","SOLUSDT",1729089434406,[[154.66,9.0],[154.65,558.0],[154.64,52.0],[154.63,123.0],[154.62,883.0]],[[154.67,233.0],[154.68,249.0],[154.69,226.0],[154.7,351.0],[154.71,251.0]]]
["binance-futures","SOLUSDT",1729089485660,[[154.65,24.0],[154.64,19.0],[154.63,406.0],[154.62,1330.0],[154.61,275.0]],[[154.66,128.0],[154.67,151.0],[154.68,288.0],[154.69,447.0],[154.7,466.0]]]
["binance-futures","SOLUSDT",1729089488565,[[154.66,67.0],[154.65,131.0],[154.64,279.0],[154.63,412.0],[154.62,1895.0]],[[154.67,73.0],[154.68,57.0],[154.69,243.0],[154.7,445.0],[154.71,508.0]]]
["binance-futures","SOLUSDT",1729089541437,[[154.84,202.0],[154.83,147.0],[154.82,202.0],[154.81,207.0],[154.8,457.0]],[[154.85,129.0],[154.86,97.0],[154.87,255.0],[154.88,593.0],[154.89,721.0]]]
["binance-futures","SOLUSDT",1729089568792,[[154.67,254.0],[154.66,70.0],[154.65,127.0],[154.64,148.0],[154.63,237.0]],[[154.68,69.0],[154.69,14.0],[154.7,82.0],[154.71,204.0],[154.72,335.0]]]
["binance-futures","SOLUSDT",1729089622019,[[154.6,150.0],[154.59,117.0],[154.58,266.0],[154.57,536.0],[154.56,569.0]],[[154.61,64.0],[154.62,61.0],[154.63,248.0],[154.64,238.0],[154.65,443.0]]]
["binance-futures","SOLUSDT",1729089648858,[[154.43,27.0],[154.42,38.0],[154.41,88.0],[154.4,346.0],[154.39,183.0]],[[154.44,371.0],[154.45,361.0],[154.46,566.0],[154.47,549.0],[154.48,376.0]]]
["binance-futures","SOLUSDT",1729089715197,[[154.54,101.0],[154.53,20.0],[154.52,119.0],[154.51,369.0],[154.5,332.0]],[[154.55,97.0],[154.56,182.0],[154.57,326.0],[154.58,582.0],[154.59,610.0]]]
["binance-futures","SOLUSDT",1729089729233,[[154.24,66.0],[154.23,55.0],[154.22,152.0],[154.21,143.0],[154.2,1118.0]],[[154.25,270.0],[154.26,122.0],[154.27,217.0],[154.28,476.0],[154.29,644.0]]]
["binance-futures","SOLUSDT",1729089768828,[[154.25,61.0],[154.24,49.0],[154.23,69.0],[154.22,163.0]],[[154.26,264.0],[154.27,382.0],[154.28,402.0],[154.29,465.0],[154.3,767.0]]]
["binance-futures","SOLUSDT",1729089822097,[[154.18,194.0],[154.17,122.0],[154.16,141.0],[154.15,257.0],[154.14,368.0]],[[154.19,35.0],[154.2,72.0],[154.21,189.0],[154.22,341.0],[154.23,449.0]]]
["binance-futures","SOLUSDT",1729089836293,[[154.19,61.0],[154.18,42.0],[154.17,122.0],[154.16,330.0],[154.15,274.0]],[[154.2,166.0],[154.21,60.0],[154.22,229.0],[154.23,412.0],[154.24,403.0]]]
["binance-futures","SOLUSDT",1729089902907,[[154.26,93.0],[154.25,127.0],[154.24,290.0],[154.23,565.0],[154.22,184.0]],[[154.27,131.0],[154.28,186.0],[154.29,219.0],[154.3,289.0],[154.31,505.0]]]
["binance-futures","SOLUSDT",1729089944622,[[154.15,47.0],[154.14,67.0],[154.13,273.0],[154.12,531.0],[154.11,181.0]],[[154.16,157.0],[154.17,253.0],[154.18,181.0],[154.19,259.0],[154.2,592.0]]]
["binance-futures","SOLUSDT",1729089982702,[[154.64,40.0],[154.63,44.0],[154.62,166.0],[154.61,324.0],[154.6,351.0]],[[154.65,160.0],[154.66,257.0],[154.67,452.0],[154.68,518.0],[154.69,560.0]]]
["binance-futures","SOLUSDT",1729090010055,[[154.62,203.0],[154.61,165.0],[154.6,154.0],[154.59,99.0],[154.58,259.0]],[[154.63,63.0],[154.64,223.0],[154.65,397.0],[154.66,543.0],[154.67,720.0]]]
["binance-futures","SOLUSDT",1729090062624,[[154.54,242.0],[154.53,296.0],[154.52,278.0],[154.51,208.0],[154.5,543.0]],[[154.55,240.0],[154.56,206.0],[154.57,180.0],[154.58,559.0],[154.59,454.0]]]
["binance-futures","SOLUSDT",1729090090554,[[154.65,53.0],[154.64,56.0],[154.63,299.0],[154.62,293.0],[154.61,598.0]],[[154.66,532.0],[154.67,256.0],[154.68,201.0],[154.69,300.0],[154.7,582.0]]]
["binance-futures","SOLUSDT",1729090117989,[[154.62,27.0],[154.61,145.0],[154.6,158.0],[154.59,432.0],[154.58,590.0]],[[154.63,245.0],[154.64,164.0],[154.65,247.0],[154.66,335.0],[154.67,435.0]]]
["binance-futures","SOLUSDT",1729090171725,[[154.89,197.0],[154.88,481.0],[154.87,333.0],[154.86,497.0],[154.85,846.0]],[[154.9,800.0],[154.91,83.0],[154.92,79.0],[154.93,233.0],[154.94,332.0]]]
["binance-futures","SOLUSDT",1729090200626,[[154.93,182.0],[154.92,292.0],[154.91,660.0],[154.9,654.0],[154.89,629.0]],[[154.936,3.0],[154.94,31.0],[154.95,154.0],[154.96,266.0],[154.97,396.0]]]
["binance-futures","SOLUSDT",1729090253803,[[155.05,38.0],[155.04,101.0],[155.03,277.0],[155.02,494.0],[155.01,701.0]],[[155.06,244.0],[155.07,190.0],[155.08,383.0],[155.09,476.0],[155.1,557.0]]]
["binance-futures","SOLUSDT",1729090272266,[[155.15,179.0],[155.14,152.0],[155.13,673.0],[155.12,494.0],[155.11,727.0]],[[155.16,40.0],[155.17,42.0],[155.18,173.0],[155.19,377.0],[155.2,341.0]]]
["binance-futures","SOLUSDT",1729090308526,[[155.16,143.0],[155.15,384.0],[155.14,579.0],[155.13,543.0],[155.12,613.0]],[[155.17,55.0],[155.18,366.0],[155.19,1339.0],[155.2,6793.0],[155.21,407.0]]]
["binance-futures","SOLUSDT",1729090363019,[[154.94,37.0],[154.93,61.0],[154.92,249.0],[154.91,410.0],[154.9,515.0]],[[154.95,202.0],[154.96,367.0],[154.97,500.0],[154.98,658.0],[154.99,646.0]]]
["binance-futures","SOLUSDT",1729090391179,[[154.8,207.0],[154.79,23.0],[154.78,630.0],[154.77,79.0],[154.76,393.0]],[[154.81,284.0],[154.82,653.0],[154.83,448.0],[154.84,475.0],[154.85,562.0]]]
["binance-futures","SOLUSDT",1729090453765,[[154.92,338.0],[154.91,420.0],[154.9,479.0],[154.89,686.0],[154.88,514.0]],[[154.93,93.0],[154.94,170.0],[154.95,582.0],[154.96,152.0],[154.97,384.0]]]
["binance-futures","SOLUSDT",1729090475704,[[154.81,78.0],[154.8,135.0],[154.79,163.0],[154.78,433.0],[154.77,343.0]],[[154.82,426.0],[154.83,124.0],[154.84,159.0],[154.85,469.0],[154.86,545.0]]]
["binance-futures","SOLUSDT",1729090546679,[[154.6,180.0],[154.59,54.0],[154.58,221.0],[154.57,326.0],[154.56,1059.0]],[[154.61,286.0],[154.62,698.0],[154.63,600.0],[154.64,690.0],[154.65,247.0]]]
["binance-futures","SOLUSDT",1729090561020,[[154.53,218.0],[154.52,409.0],[154.51,242.0],[154.5,237.0],[154.49,615.0]],[[154.54,15.0],[154.55,172.0],[154.56,318.0],[154.57,707.0],[154.58,936.0]]]
["binance-futures","SOLUSDT",1729090608114,[[154.65,92.0],[154.64,221.0],[154.63,458.0],[154.62,500.0],[154.61,294.0]],[[154.66,221.0],[154.67,1132.0],[154.68,589.0],[154.69,351.0],[154.7,598.0]]]
["binance-futures","SOLUSDT",1729090659404,[[154.8,258.0],[154.79,458.0],[154.78,357.0],[154.77,409.0],[154.76,547.0]],[[154.801,2.0],[154.81,39.0],[154.82,49.0],[154.83,536.0],[154.84,871.0]]]
["binance-futures","SOLUSDT",1729090676064,[[154.88,70.0],[154.87,126.0],[154.86,234.0],[154.85,341.0],[154.84,434.0]],[[154.89,135.0],[154.9,236.0],[154.91,189.0],[154.92,788.0],[154.93,343.0]]]
["binance-futures","SOLUSDT",1729090747089,[[155.02,290.0],[155.01,237.0],[155.0,437.0],[154.99,550.0],[154.98,693.0]],[[155.03,33.0],[155.04,59.0],[155.05,221.0],[155.06,623.0],[155.07,926.0]]]
["binance-futures","SOLUSDT",1729090767423,[[155.05,184.0],[155.04,133.0],[155.03,458.0],[155.02,439.0],[155.01,516.0]],[[155.06,69.0],[155.07,119.0],[155.08,370.0],[155.09,656.0],[155.1,1166.0]]]
["binance-futures","SOLUSDT",1729090832630,[[154.98,480.0],[154.97,203.0],[154.96,752.0],[154.95,470.0],[154.94,667.0]],[[154.99,60.0],[155.0,19.0],[155.01,37.0],[155.02,235.0],[155.03,453.0]]]
["binance-futures","SOLUSDT",1729090861288,[[155.07,316.0],[155.06,567.0],[155.05,207.0],[155.04,334.0],[155.03,319.0]],[[155.08,27.0],[155.09,51.0],[155.1,163.0],[155.11,317.0],[155.12,1049.0]]]
["binance-futures","SOLUSDT",1729090915240,[[154.89,64.0],[154.88,49.0],[154.87,343.0],[154.86,309.0],[154.85,591.0]],[[154.9,200.0],[154.91,367.0],[154.92,430.0],[154.93,705.0],[154.94,571.0]]]
["binance-futures","SOLUSDT",1729090943275,[[154.72,363.0],[154.71,300.0],[154.7,412.0],[154.69,496.0],[154.68,412.0]],[[154.73,24.0],[154.74,99.0],[154.75,499.0],[154.76,451.0],[154.77,472.0]]]
["binance-futures","SOLUSDT",1729090982773,[[155.06,212.0],[155.05,189.0],[155.04,403.0],[155.03,504.0],[155.02,850.0]],[[155.07,54.0],[155.08,68.0],[155.09,128.0],[155.1,336.0],[155.11,440.0]]]
["binance-futures","SOLUSDT",1729091027018,[[154.79,308.0],[154.78,71.0],[154.77,233.0],[154.76,351.0],[154.75,478.0]],[[154.8,20.0],[154.81,56.0],[154.82,276.0],[154.83,397.0],[154.84,524.0]]]
["binance-futures","SOLUSDT",1729091054996,[[154.8,62.0],[154.79,123.0],[154.78,383.0],[154.77,474.0],[154.76,652.0]],[[154.81,304.0],[154.82,122.0],[154.83,134.0],[154.84,170.0],[154.85,231.0]]]
["binance-futures","SOLUSDT",1729091110171,[[154.42,162.0],[154.41,25.0],[154.4,279.0],[154.39,270.0],[154.38,1055.0]],[[154.43,296.0],[154.44,439.0],[154.45,360.0],[154.46,449.0],[154.47,731.0]]]
["binance-futures","SOLUSDT",1729091134083,[[154.27,898.0],[154.26,104.0],[154.25,472.0],[154.24,810.0],[154.23,805.0]],[[154.28,64.0],[154.29,46.0],[154.3,262.0],[154.31,478.0],[154.32,479.0]]]
["binance-futures","SOLUSDT",1729091165696,[[154.23,139.0],[154.22,2852.0],[154.21,123.0],[154.2,1366.0],[154.19,237.0]],[[154.24,293.0],[154.25,486.0],[154.26,551.0],[154.27,766.0],[154.28,582.0]]]
["binance-futures","SOLUSDT",1729091219828,[[154.14,217.0],[154.13,242.0],[154.12,417.0],[154.11,652.0],[154.1,2639.0]],[[154.15,264.0],[154.16,130.0],[154.17,223.0],[154.18,590.0],[154.19,573.0]]]
["binance-futures","SOLUSDT",1729091247036,[[154.19,79.0],[154.18,2784.0],[154.17,44.0],[154.16,117.0],[154.15,187.0]],[[154.2,220.0],[154.21,325.0],[154.22,609.0],[154.23,1060.0],[154.24,1071.0]]]
["binance-futures","SOLUSDT",1729091313687,[[154.09,70.0],[154.08,199.0],[154.07,602.0],[154.06,221.0],[154.05,581.0]],[[154.1,242.0],[154.11,374.0],[154.12,337.0],[154.13,742.0],[154.14,865.0]]]
["binance-futures","SOLUSDT",1729091329475,[[154.31,230.0],[154.3,327.0],[154.29,378.0],[154.28,437.0],[154.27,606.0]],[[154.32,16.0],[154.33,107.0],[154.34,551.0],[154.35,378.0],[154.36,1022.0]]]
["binance-futures","SOLUSDT",1729091398544,[[154.67,33.0],[154.66,31.0],[154.65,81.0],[154.64,404.0],[154.63,587.0]],[[154.68,334.0],[154.69,201.0],[154.7,220.0],[154.71,504.0],[154.72,607.0]]]
["binance-futures","SOLUSDT",1729091412631,[[154.78,248.0],[154.77,166.0],[154.76,519.0],[154.75,142.0],[154.74,397.0]],[[154.79,60.0],[154.8,103.0],[154.81,173.0],[154.82,834.0],[154.83,851.0]]]
["binance-futures","SOLUSDT",1729091465388,[[154.81,430.0],[154.8,315.0],[154.79,231.0],[154.78,259.0],[154.77,530.0]],[[154.82,4.0],[154.83,96.0],[154.84,289.0],[154.85,534.0],[154.86,177.0]]]
["binance-futures","SOLUSDT",1729091510800,[[154.78,271.0],[154.77,118.0],[154.76,310.0],[154.75,465.0],[154.74,409.0]],[[154.79,100.0],[154.8,89.0],[154.81,293.0],[154.82,391.0],[154.83,861.0]]]
["binance-futures","SOLUSDT",1729091525398,[[154.88,42.0],[154.87,115.0],[154.86,189.0],[154.85,460.0],[154.84,551.0]],[[154.89,209.0],[154.9,253.0],[154.91,412.0],[154.92,644.0],[154.93,811.0]]]
["binance-futures","SOLUSDT",1729091595940,[[154.95,455.0],[154.94,178.0],[154.93,280.0],[154.92,418.0],[154.91,565.0]],[[154.96,18.0],[154.97,29.0],[154.98,235.0],[154.99,373.0],[155.0,1117.0]]]
["binance-futures","SOLUSDT",1729091620259,[[155.03,187.0],[155.02,370.0],[155.01,320.0],[155.0,498.0],[154.99,541.0]],[[155.04,81.0],[155.05,95.0],[155.06,161.0],[155.07,446.0],[155.08,470.0]]]
["binance-futures","SOLUSDT",1729091678786,[[155.17,95.0],[155.16,93.0],[155.15,211.0],[155.14,430.0],[155.13,548.0]],[[155.18,146.0],[155.19,204.0],[155.2,366.0],[155.21,577.0],[155.22,704.0]]]
["binance-futures","SOLUSDT",1729091708700,[[155.05,131.0],[155.04,80.0],[155.03,260.0],[155.02,622.0],[155.01,578.0]],[[155.06,43.0],[155.07,172.0],[155.08,442.0],[155.09,531.0],[155.1,783.0]]]
["binance-futures","SOLUSDT",1729091763627,[[155.18,212.0],[155.17,135.0],[155.16,228.0],[155.15,225.0],[155.14,856.0]],[[155.19,80.0],[155.2,108.0],[155.21,346.0],[155.22,619.0],[155.23,573.0]]]
["binance-futures","SOLUSDT",1729091791024,[[155.39,132.0],[155.38,259.0],[155.37,494.0],[155.36,311.0],[155.35,429.0]],[[155.4,66.0],[155.41,114.0],[155.42,393.0],[155.43,535.0],[155.44,862.0]]]
["binance-futures","SOLUSDT",1729091835284,[[155.33,370.0],[155.32,602.0],[155.31,705.0],[155.3,776.0],[155.29,781.0]],[[155.34,25.0],[155.35,10.0],[155.36,154.0],[155.37,157.0],[155.38,425.0]]]
["binance-futures","SOLUSDT",1729091873531,[[155.5,222.0],[155.49,292.0],[155.48,375.0],[155.47,479.0],[155.46,776.0]],[[155.51,19.0],[155.52,62.0],[155.53,118.0],[155.54,346.0],[155.55,455.0]]]
["binance-futures","SOLUSDT",1729091901728,[[155.29,11.0],[155.28,33.0],[155.27,314.0],[155.26,466.0],[155.25,965.0]],[[155.3,169.0],[155.31,200.0],[155.32,317.0],[155.33,525.0],[155.34,530.0]]]
["binance-futures","SOLUSDT",1729091959151,[[155.32,126.0],[155.31,552.0],[155.3,473.0],[155.29,786.0],[155.28,742.0]],[[155.33,100.0],[155.34,52.0],[155.35,214.0],[155.36,281.0],[155.37,338.0]]]
["binance-futures","SOLUSDT",1729091990997,[[155.32,112.0],[155.31,82.0],[155.3,373.0],[155.29,520.0],[155.28,726.0]],[[155.33,96.0],[155.34,122.0],[155.35,280.0],[155.36,410.0],[155.37,620.0]]]
["binance-futures","SOLUSDT",1729092017532,[[155.45,287.0],[155.44,103.0],[155.43,415.0],[155.42,516.0],[155.41,652.0]],[[155.46,100.0],[155.47,123.0],[155.48,416.0],[155.49,360.0],[155.5,386.0]]]
["binance-futures","SOLUSDT",1729092072027,[[155.79,165.0],[155.78,585.0],[155.77,592.0],[155.76,956.0],[155.75,734.0]],[[155.8,85.0],[155.81,59.0],[155.82,108.0],[155.83,251.0],[155.84,383.0]]]
["binance-futures","SOLUSDT",1729092099725,[[155.4,94.0],[155.39,79.0],[155.38,329.0],[155.37,536.0],[155.36,566.0]],[[155.41,415.0],[155.42,247.0],[155.43,238.0],[155.44,324.0],[155.45,529.0]]]
["binance-futures","SOLUSDT",1729092171067,[[155.15,232.0],[155.14,237.0],[155.13,353.0],[155.12,495.0],[155.11,590.0]],[[155.16,84.0],[155.17,60.0],[155.18,276.0],[155.19,341.0],[155.2,395.0]]]
["binance-futures","SOLUSDT",1729092181088,[[155.19,91.0],[155.18,155.0],[155.17,257.0],[155.16,230.0],[155.15,779.0]],[[155.2,71.0],[155.21,73.0],[155.22,298.0],[155.23,338.0],[155.24,317.0]]]
["binance-futures","SOLUSDT",1729092251760,[[155.41,78.0],[155.4,128.0],[155.39,452.0],[155.38,682.0],[155.37,299.0]],[[155.42,191.0],[155.43,240.0],[155.44,549.0],[155.45,381.0],[155.46,482.0]]]
["binance-futures","SOLUSDT",1729092267543,[[155.38,188.0],[155.37,676.0],[155.36,331.0],[155.35,422.0],[155.34,798.0]],[[155.39,43.0],[155.4,79.0],[155.41,87.0],[155.42,255.0],[155.44,290.0]]]
["binance-futures","SOLUSDT",1729092326662,[[155.5,342.0],[155.49,141.0],[155.48,305.0],[155.47,701.0],[155.46,702.0]],[[155.51,29.0],[155.52,198.0],[155.53,247.0],[155.54,354.0],[155.55,662.0]]]
["binance-futures","SOLUSDT",1729092365799,[[155.49,373.0],[155.48,342.0],[155.47,549.0],[155.46,687.0],[155.45,488.0]],[[155.5,3062.0],[155.51,70.0],[155.52,245.0],[155.53,134.0],[155.54,199.0]]]
["binance-futures","SOLUSDT",1729092380703,[[155.43,26.0],[155.42,119.0],[155.41,389.0],[155.4,793.0],[155.39,538.0]],[[155.44,102.0],[155.45,143.0],[155.46,362.0],[155.47,467.0],[155.48,449.0]]]
["binance-futures","SOLUSDT",1729092453451,[[155.34,488.0],[155.33,856.0],[155.32,666.0],[155.31,707.0],[155.3,760.0]],[[155.35,7.0],[155.36,44.0],[155.37,174.0],[155.38,245.0],[155.39,382.0]]]
["binance-futures","SOLUSDT",1729092485719,[[155.33,13.0],[155.32,46.0],[155.31,280.0],[155.3,565.0],[155.29,802.0]],[[155.34,321.0],[155.35,173.0],[155.36,309.0],[155.37,517.0],[155.38,697.0]]]
["binance-futures","SOLUSDT",1729092542144,[[155.38,202.0],[155.37,824.0],[155.36,491.0],[155.35,850.0],[155.34,828.0]],[[155.39,36.0],[155.4,107.0],[155.41,273.0],[155.42,459.0],[155.43,544.0]]]
["binance-futures","SOLUSDT",1729092572637,[[155.56,144.0],[155.55,175.0],[155.54,331.0],[155.53,625.0],[155.52,824.0]],[[155.57,216.0],[155.58,158.0],[155.59,257.0],[155.6,509.0],[155.61,664.0]]]
["binance-futures","SOLUSDT",1729092629756,[[155.57,40.0],[155.56,166.0],[155.55,202.0],[155.54,465.0],[155.53,642.0]],[[155.58,23.0],[155.59,79.0],[155.6,257.0],[155.61,361.0],[155.62,376.0]]]
["binance-futures","SOLUSDT",1729092658653,[[155.56,182.0],[155.55,347.0],[155.54,194.0],[155.53,402.0],[155.52,529.0]],[[155.57,5.0],[155.58,43.0],[155.59,294.0],[155.6,467.0],[155.61,481.0]]]
["binance-futures","SOLUSDT",1729092709297,[[155.75,261.0],[155.74,63.0],[155.73,236.0],[155.72,381.0],[155.71,526.0]],[[155.76,284.0],[155.77,260.0],[155.78,120.0],[155.79,935.0],[155.8,548.0]]]
["binance-futures","SOLUSDT",1729092741598,[[155.8,144.0],[155.79,247.0],[155.78,665.0],[155.77,589.0],[155.76,710.0]],[[155.81,29.0],[155.82,40.0],[155.83,156.0],[155.84,376.0],[155.85,1028.0]]]
["binance-futures","SOLUSDT",1729092769153,[[155.69,9.0],[155.68,45.0],[155.67,408.0],[155.66,735.0],[155.65,260.0]],[[155.7,287.0],[155.71,251.0],[155.72,735.0],[155.73,2441.0],[155.74,13367.0]]]
["binance-futures","SOLUSDT",1729092825050,[[155.66,385.0],[155.65,78.0],[155.64,269.0],[155.63,592.0],[155.62,627.0]],[[155.668,10.0],[155.67,12.0],[155.68,359.0],[155.69,219.0],[155.7,542.0]]]
["binance-futures","SOLUSDT",1729092862545,[[155.48,26.0],[155.47,124.0],[155.46,237.0],[155.45,532.0],[155.44,541.0]],[[155.49,154.0],[155.5,208.0],[155.51,257.0],[155.52,473.0],[155.53,532.0]]]
["binance-futures","SOLUSDT",1729092883010,[[155.4,289.0],[155.39,853.0],[155.38,691.0],[155.37,793.0],[155.36,932.0]],[[155.41,198.0],[155.42,52.0],[155.43,117.0],[155.44,382.0],[155.45,415.0]]]
["binance-futures","SOLUSDT",1729092939533,[[155.61,40.0],[155.6,7.0],[155.59,193.0],[155.58,474.0],[155.57,345.0]],[[155.62,226.0],[155.63,142.0],[155.64,309.0],[155.65,606.0],[155.66,365.0]]]
["binance-futures","SOLUSDT",1729092967894,[[155.69,140.0],[155.68,22.0],[155.67,122.0],[155.66,385.0],[155.65,517.0]],[[155.7,254.0],[155.71,105.0],[155.72,226.0],[155.73,379.0],[155.74,622.0]]]
["binance-futures","SOLUSDT",1729093017576,[[155.78,324.0],[155.77,671.0],[155.76,511.0],[155.75,532.0],[155.74,706.0]],[[155.79,272.0],[155.8,161.0],[155.81,47.0],[155.82,175.0],[155.83,443.0]]]
["binance-futures","SOLUSDT",1729093053028,[[155.66,15.0],[155.65,11.0],[155.64,118.0],[155.63,253.0],[155.62,404.0]],[[155.67,231.0],[155.68,939.0],[155.69,585.0],[155.7,790.0],[155.71,845.0]]]
["binance-futures","SOLUSDT",1729093122256,[[155.37,60.0],[155.36,60.0],[155.35,445.0],[155.34,470.0],[155.33,609.0]],[[155.38,129.0],[155.39,195.0],[155.4,371.0],[155.41,435.0],[155.42,418.0]]]
["binance-futures","SOLUSDT",1729093137352,[[155.38,8.0],[155.37,64.0],[155.36,238.0],[155.35,632.0],[155.34,435.0]],[[155.39,402.0],[155.4,243.0],[155.41,355.0],[155.42,520.0],[155.43,409.0]]]
["binance-futures","SOLUSDT",1729093204471,[[155.56,409.0],[155.55,442.0],[155.54,486.0],[155.53,799.0],[155.52,810.0]],[[155.57,113.0],[155.58,27.0],[155.59,110.0],[155.6,234.0],[155.61,509.0]]]
["binance-futures","SOLUSDT",1729093239667,[[155.75,333.0],[155.74,472.0],[155.73,513.0],[155.72,579.0],[155.71,752.0]],[[155.76,144.0],[155.77,64.0],[155.78,67.0],[155.79,136.0],[155.8,501.0]]]
["binance-futures","SOLUSDT",1729093254142,[[155.8,44.0],[155.79,66.0],[155.78,214.0],[155.77,380.0],[155.76,265.0]],[[155.81,170.0],[155.82,622.0],[155.83,536.0],[155.84,716.0],[155.85,549.0]]]
["binance-futures","SOLUSDT",1729093327395,[[155.8,152.0],[155.79,335.0],[155.78,543.0],[155.77,386.0],[155.76,601.0]],[[155.81,24.0],[155.82,66.0],[155.83,156.0],[155.84,361.0],[155.85,652.0]]]
["binance-futures","SOLUSDT",1729093367035,[[155.76,67.0],[155.75,185.0],[155.74,390.0],[155.73,586.0],[155.72,487.0]],[[155.77,113.0],[155.78,122.0],[155.79,237.0],[155.8,503.0],[155.81,446.0]]]
["binance-futures","SOLUSDT",1729093416357,[[155.76,82.0],[155.75,129.0],[155.74,184.0],[155.73,524.0],[155.72,312.0]],[[155.77,39.0],[155.78,334.0],[155.79,366.0],[155.8,592.0],[155.81,623.0]]]
["binance-futures","SOLUSDT",1729093445535,[[155.66,100.0],[155.65,441.0],[155.64,491.0],[155.63,391.0],[155.62,473.0]],[[155.67,220.0],[155.68,278.0],[155.69,390.0],[155.7,409.0],[155.71,560.0]]]
["binance-futures","SOLUSDT",1729093505445,[[155.63,255.0],[155.62,642.0],[155.61,560.0],[155.6,702.0],[155.59,721.0]],[[155.64,160.0],[155.65,22.0],[155.66,128.0],[155.67,467.0],[155.68,552.0]]]
["binance-futures","SOLUSDT",1729093534387,[[155.63,189.0],[155.62,102.0],[155.61,1170.0],[155.6,669.0],[155.59,791.0]],[[155.64,81.0],[155.65,124.0],[155.66,181.0],[155.67,476.0],[155.68,485.0]]]
["binance-futures","SOLUSDT",1729093590182,[[155.33,130.0],[155.32,96.0],[155.31,155.0],[155.3,180.0],[155.29,387.0]],[[155.34,160.0],[155.35,492.0],[155.36,495.0],[155.37,431.0],[155.38,584.0]]]
["binance-futures","SOLUSDT",1729093616276,[[155.15,302.0],[155.14,195.0],[155.13,188.0],[155.12,346.0],[155.11,434.0]],[[155.16,141.0],[155.17,153.0],[155.18,402.0],[155.19,736.0],[155.2,478.0]]]
["binance-futures","SOLUSDT",1729093645619,[[155.07,42.0],[155.06,188.0],[155.05,220.0],[155.04,321.0],[155.03,356.0]],[[155.08,131.0],[155.09,115.0],[155.1,542.0],[155.11,738.0],[155.12,574.0]]]
["binance-futures","SOLUSDT",1729093701397,[[154.97,24.0],[154.96,269.0],[154.95,519.0],[154.94,689.0],[154.93,411.0]],[[154.98,24.0],[154.99,115.0],[155.0,661.0],[155.01,994.0],[155.02,510.0]]]
["binance-futures","SOLUSDT",1729093744915,[[155.0,377.0],[154.99,242.0],[154.98,460.0],[154.97,524.0],[154.96,532.0]],[[155.01,15.0],[155.02,146.0],[155.03,246.0],[155.04,791.0],[155.05,529.0]]]
["binance-futures","SOLUSDT",1729093759567,[[154.98,40.0],[154.97,132.0],[154.96,189.0],[154.95,298.0],[154.94,418.0]],[[154.99,295.0],[155.0,347.0],[155.01,432.0],[155.02,841.0],[155.03,457.0]]]
["binance-futures","SOLUSDT",1729093815327,[[155.29,8.0],[155.28,7.0],[155.27,114.0],[155.26,248.0],[155.25,196.0]],[[155.3,389.0],[155.31,273.0],[155.32,385.0],[155.33,495.0],[155.34,852.0]]]
["binance-futures","SOLUSDT",1729093844879,[[155.31,26.0],[155.3,56.0],[155.29,69.0],[155.28,149.0],[155.27,282.0]],[[155.32,569.0],[155.33,317.0],[155.34,497.0],[155.35,628.0],[155.36,672.0]]]
["binance-futures","SOLUSDT",1729093905185,[[155.39,123.0],[155.38,15.0],[155.37,243.0],[155.36,696.0],[155.35,405.0]],[[155.4,226.0],[155.41,117.0],[155.42,400.0],[155.43,668.0],[155.44,593.0]]]
["binance-futures","SOLUSDT",1729093934196,[[155.17,26.0],[155.16,117.0],[155.15,138.0],[155.14,258.0],[155.13,611.0]],[[155.18,368.0],[155.19,443.0],[155.2,492.0],[155.21,588.0],[155.22,986.0]]]
["binance-futures","SOLUSDT",1729094006036,[[155.43,59.0],[155.42,47.0],[155.41,109.0],[155.4,636.0],[155.39,415.0]],[[155.44,336.0],[155.45,433.0],[155.46,500.0],[155.47,350.0],[155.48,546.0]]]
["binance-futures","SOLUSDT",1729094021917,[[155.45,111.0],[155.44,109.0],[155.43,166.0],[155.42,433.0],[155.41,633.0]],[[155.46,102.0],[155.47,197.0],[155.48,448.0],[155.49,633.0],[155.5,604.0]]]
["binance-futures","SOLUSDT",1729094053340,[[155.41,291.0],[155.4,77.0],[155.39,332.0],[155.38,515.0],[155.37,540.0]],[[155.42,36.0],[155.43,88.0],[155.44,394.0],[155.45,419.0],[155.46,835.0]]]
["binance-futures","SOLUSDT",1729094126103,[[155.56,153.0],[155.55,289.0],[155.54,406.0],[155.53,475.0],[155.52,511.0]],[[155.57,13.0],[155.58,22.0],[155.59,279.0],[155.6,371.0],[155.61,1084.0]]]
["binance-futures","SOLUSDT",1729094142125,[[155.55,171.0],[155.54,658.0],[155.53,647.0],[155.52,529.0],[155.51,424.0]],[[155.56,38.0],[155.57,45.0],[155.58,193.0],[155.59,442.0],[155.6,646.0]]]
["binance-futures","SOLUSDT",1729094215597,[[155.65,70.0],[155.64,369.0],[155.63,329.0],[155.62,627.0],[155.61,882.0]],[[155.66,216.0],[155.67,194.0],[155.68,372.0],[155.69,457.0],[155.7,521.0]]]
["binance-futures","SOLUSDT",1729094231098,[[155.53,25.0],[155.52,214.0],[155.51,358.0],[155.5,588.0],[155.49,663.0]],[[155.54,174.0],[155.55,254.0],[155.56,391.0],[155.57,479.0],[155.58,758.0]]]
["binance-futures","SOLUSDT",1729094296954,[[155.65,205.0],[155.64,417.0],[155.63,580.0],[155.62,205.0],[155.61,564.0]],[[155.66,14.0],[155.67,94.0],[155.68,105.0],[155.69,277.0],[155.7,330.0]]]
["binance-futures","SOLUSDT",1729094339236,[[155.5,132.0],[155.49,21.0],[155.48,83.0],[155.47,217.0],[155.46,453.0]],[[155.51,292.0],[155.52,453.0],[155.53,577.0],[155.54,619.0],[155.55,691.0]]]
["binance-futures","SOLUSDT",1729094406993,[[155.63,250.0],[155.62,511.0],[155.61,530.0],[155.6,421.0],[155.59,689.0]],[[155.64,6.0],[155.65,15.0],[155.66,217.0],[155.67,227.0],[155.68,323.0]]]
["binance-futures","SOLUSDT",1729094435264,[[155.71,67.0],[155.7,129.0],[155.69,270.0],[155.68,437.0],[155.67,503.0]],[[155.72,45.0],[155.73,26.0],[155.74,127.0],[155.75,284.0],[155.76,371.0]]]
["binance-futures","SOLUSDT",1729094469812,[[155.82,97.0],[155.81,16.0],[155.8,195.0],[155.79,435.0],[155.78,390.0]],[[155.83,349.0],[155.84,103.0],[155.85,307.0],[155.86,855.0],[155.87,318.0]]]
["binance-futures","SOLUSDT",1729094523376,[[155.84,336.0],[155.83,273.0],[155.82,419.0],[155.81,491.0],[155.8,558.0]],[[155.85,4.0],[155.86,685.0],[155.87,226.0],[155.88,914.0],[155.89,712.0]]]
["binance-futures","SOLUSDT",1729094551608,[[155.89,175.0],[155.88,434.0],[155.87,690.0],[155.86,486.0],[155.85,649.0]],[[155.9,428.0],[155.91,16.0],[155.92,160.0],[155.93,293.0],[155.94,330.0]]]
["binance-futures","SOLUSDT",1729094607183,[[155.54,143.0],[155.53,164.0],[155.52,724.0],[155.51,792.0],[155.5,3243.0]],[[155.55,158.0],[155.56,149.0],[155.57,182.0],[155.58,336.0],[155.59,306.0]]]
["binance-futures","SOLUSDT",1729094657248,[[155.71,74.0],[155.7,105.0],[155.69,388.0],[155.68,470.0],[155.67,393.0]],[[155.72,187.0],[155.73,179.0],[155.74,174.0],[155.75,125.0],[155.76,198.0]]]
["binance-futures","SOLUSDT",1729094665539,[[155.67,58.0],[155.66,349.0],[155.65,401.0],[155.64,465.0],[155.63,708.0]],[[155.68,176.0],[155.69,43.0],[155.7,137.0],[155.71,379.0],[155.72,411.0]]]
["binance-futures","SOLUSDT",1729094724661,[[155.49,43.0],[155.48,10.0],[155.47,229.0],[155.46,226.0],[155.45,427.0]],[[155.5,435.0],[155.51,325.0],[155.52,291.0],[155.53,531.0],[155.54,483.0]]]
["binance-futures","SOLUSDT",1729094753932,[[155.41,41.0],[155.4,116.0],[155.39,365.0],[155.38,480.0],[155.37,492.0]],[[155.42,246.0],[155.43,108.0],[155.44,208.0],[155.45,374.0],[155.46,314.0]]]
["binance-futures","SOLUSDT",1729094815178,[[155.14,44.0],[155.13,113.0],[155.12,456.0],[155.11,633.0],[155.1,2309.0]],[[155.15,367.0],[155.16,86.0],[155.17,292.0],[155.18,438.0],[155.19,424.0]]]
["binance-futures","SOLUSDT",1729094837746,[[155.07,128.0],[155.06,77.0],[155.05,305.0],[155.04,743.0],[155.03,426.0]],[[155.08,232.0],[155.09,107.0],[155.1,242.0],[155.11,492.0],[155.12,752.0]]]
["binance-futures","SOLUSDT",1729094905731,[[155.13,38.0],[155.12,30.0],[155.11,117.0],[155.1,261.0],[155.09,347.0]],[[155.14,321.0],[155.15,145.0],[155.16,382.0],[155.17,397.0],[155.18,439.0]]]
["binance-futures","SOLUSDT",1729094920631,[[155.31,211.0],[155.3,216.0],[155.29,388.0],[155.28,175.0],[155.27,581.0]],[[155.32,19.0],[155.33,190.0],[155.34,217.0],[155.35,239.0],[155.36,621.0]]]
["binance-futures","SOLUSDT",1729094955449,[[155.74,67.0],[155.73,87.0],[155.72,269.0],[155.71,364.0],[155.7,494.0]],[[155.75,191.0],[155.76,297.0],[155.77,5642.0],[155.78,107.0],[155.79,701.0]]]
["binance-futures","SOLUSDT",1729095017977,[[155.61,26.0],[155.6,498.0],[155.59,130.0],[155.58,306.0],[155.57,656.0]],[[155.62,321.0],[155.63,256.0],[155.64,512.0],[155.65,1065.0],[155.66,4791.0]]]
["binance-futures","SOLUSDT",1729095033653,[[155.59,19.0],[155.58,108.0],[155.57,259.0],[155.56,609.0],[155.55,721.0]],[[155.6,334.0],[155.61,223.0],[155.62,272.0],[155.63,288.0],[155.64,457.0]]]
["binance-futures","SOLUSDT",1729095104683,[[155.75,194.0],[155.74,35.0],[155.73,132.0],[155.72,291.0],[155.71,326.0]],[[155.76,76.0],[155.77,298.0],[155.78,507.0],[155.79,560.0],[155.8,496.0]]]
["binance-futures","SOLUSDT",1729095120169,[[155.7,52.0],[155.69,27.0],[155.68,168.0],[155.67,247.0],[155.66,289.0]],[[155.71,281.0],[155.72,282.0],[155.73,563.0],[155.74,636.0],[155.75,950.0]]]
["binance-futures","SOLUSDT",1729095190131,[[155.37,89.0],[155.36,163.0],[155.35,301.0],[155.34,385.0],[155.33,589.0]],[[155.38,62.0],[155.39,116.0],[155.4,327.0],[155.41,402.0],[155.42,384.0]]]
["binance-futures","SOLUSDT",1729095221588,[[155.28,45.0],[155.27,69.0],[155.26,244.0],[155.25,507.0],[155.24,608.0]],[[155.29,212.0],[155.3,299.0],[155.31,297.0],[155.32,453.0],[155.33,636.0]]]
["binance-futures","SOLUSDT",1729095279093,[[155.16,301.0],[155.15,289.0],[155.14,1344.0],[155.13,498.0],[155.12,649.0]],[[155.17,25.0],[155.18,26.0],[155.19,220.0],[155.2,553.0],[155.21,307.0]]]
["binance-futures","SOLUSDT",1729095307339,[[155.29,335.0],[155.28,324.0],[155.27,558.0],[155.26,463.0],[155.25,845.0]],[[155.3,82.0],[155.31,163.0],[155.32,628.0],[155.33,838.0],[155.34,621.0]]]
["binance-futures","SOLUSDT",1729095344384,[[155.12,94.0],[155.11,118.0],[155.1,333.0],[155.09,626.0],[155.08,681.0]],[[155.13,66.0],[155.14,232.0],[155.15,501.0],[155.16,814.0],[155.17,124.0]]]
["binance-futures","SOLUSDT",1729095389710,[[154.84,86.0],[154.83,38.0],[154.82,123.0],[154.81,338.0],[154.8,998.0]],[[154.85,237.0],[154.86,354.0],[154.87,518.0],[154.88,654.0],[154.89,458.0]]]
["binance-futures","SOLUSDT",1729095418427,[[154.72,13.0],[154.71,62.0],[154.709,1.0],[154.7,178.0],[154.69,289.0]],[[154.73,472.0],[154.74,604.0],[154.75,510.0],[154.76,517.0],[154.77,553.0]]]
["binance-futures","SOLUSDT",1729095472962,[[154.65,57.0],[154.64,105.0],[154.63,162.0],[154.62,294.0],[154.61,367.0]],[[154.66,126.0],[154.67,381.0],[154.68,569.0],[154.69,403.0],[154.7,631.0]]]
["binance-futures","SOLUSDT",1729095486481,[[154.62,43.0],[154.61,172.0],[154.6,368.0],[154.59,247.0],[154.58,665.0]],[[154.63,260.0],[154.64,82.0],[154.65,406.0],[154.66,602.0],[154.67,654.0]]]
["binance-futures","SOLUSDT",1729095529019,[[154.82,18.0],[154.81,54.0],[154.8,180.0],[154.79,278.0],[154.78,401.0]],[[154.83,158.0],[154.84,378.0],[154.85,392.0],[154.86,599.0],[154.87,455.0]]]
["binance-futures","SOLUSDT",1729095584223,[[155.0,33.0],[154.99,241.0],[154.98,354.0],[154.97,188.0],[154.96,370.0]],[[155.01,149.0],[155.02,215.0],[155.03,253.0],[155.04,802.0],[155.05,287.0]]]
["binance-futures","SOLUSDT",1729095612750,[[154.89,30.0],[154.88,43.0],[154.87,122.0],[154.86,273.0],[154.85,133.0]],[[154.9,286.0],[154.91,391.0],[154.92,564.0],[154.93,556.0],[154.94,639.0]]]
["binance-futures","SOLUSDT",1729095682991,[[154.79,15.0],[154.78,104.0],[154.77,121.0],[154.76,191.0],[154.75,397.0]],[[154.8,215.0],[154.81,166.0],[154.82,1082.0],[154.83,469.0],[154.84,141.0]]]
["binance-futures","SOLUSDT",1729095700959,[[154.87,317.0],[154.86,251.0],[154.85,389.0],[154.84,450.0],[154.83,696.0]],[[154.88,13.0],[154.89,94.0],[154.9,172.0],[154.91,326.0],[154.92,649.0]]]
["binance-futures","SOLUSDT",1729095772325,[[154.96,360.0],[154.95,298.0],[154.94,373.0],[154.93,501.0],[154.92,450.0]],[[154.97,23.0],[154.98,100.0],[154.99,268.0],[155.0,690.0],[155.01,523.0]]]
["binance-futures","SOLUSDT",1729095786687,[[155.02,30.0],[155.01,74.0],[155.0,248.0],[154.99,332.0],[154.98,446.0]],[[155.03,25.0],[155.04,94.0],[155.05,185.0],[155.06,612.0],[155.07,529.0]]]
["binance-futures","SOLUSDT",1729095831253,[[154.99,233.0],[154.98,185.0],[154.97,348.0],[154.96,391.0],[154.95,338.0]],[[155.0,65.0],[155.01,36.0],[155.02,238.0],[155.03,380.0],[155.04,473.0]]]
["binance-futures","SOLUSDT",1729095893045,[[154.99,105.0],[154.98,98.0],[154.97,363.0],[154.96,482.0]],[[155.0,111.0],[155.01,477.0],[155.02,1162.0],[155.03,436.0],[155.04,524.0]]]
["binance-futures","SOLUSDT",1729095908734,[[154.99,10.0],[154.98,67.0],[154.97,227.0],[154.96,235.0],[154.95,203.0]],[[155.0,419.0],[155.01,218.0],[155.02,364.0],[155.03,511.0],[155.04,637.0]]]
["binance-futures","SOLUSDT",1729095982296,[[154.89,37.0],[154.88,228.0],[154.87,240.0],[154.86,278.0],[154.85,165.0]],[[154.9,192.0],[154.91,476.0],[154.92,183.0],[154.93,229.0],[154.94,469.0]]]
["binance-futures","SOLUSDT",1729095997905,[[154.94,120.0],[154.93,97.0],[154.92,152.0],[154.91,292.0],[154.9,371.0]],[[154.95,25.0],[154.96,83.0],[154.97,291.0],[154.98,779.0],[154.99,398.0]]]
["binance-futures","SOLUSDT",1729096072863,[[154.93,48.0],[154.92,34.0],[154.91,110.0],[154.9,241.0],[154.89,277.0]],[[154.94,109.0],[154.95,459.0],[154.96,359.0],[154.97,630.0],[154.98,697.0]]]
["binance-futures","SOLUSDT",1729096099857,[[155.01,141.0],[155.0,73.0],[154.99,233.0],[154.98,387.0],[154.97,306.0]],[[155.02,52.0],[155.03,43.0],[155.04,156.0],[155.05,429.0],[155.06,536.0]]]
["binance-futures","SOLUSDT",1729096157768,[[154.91,7.0],[154.9,203.0],[154.89,197.0],[154.88,298.0],[154.87,340.0]],[[154.92,370.0],[154.93,436.0],[154.94,455.0],[154.95,579.0],[154.96,517.0]]]
["binance-futures","SOLUSDT",1729096187084,[[154.93,4.0],[154.92,298.0],[154.91,138.0],[154.9,345.0],[154.89,339.0]],[[154.94,412.0],[154.95,154.0],[154.96,316.0],[154.97,513.0],[154.98,632.0]]]
["binance-futures","SOLUSDT",1729096232092,[[154.86,3.0],[154.85,1.0],[154.84,111.0],[154.83,254.0],[154.82,373.0]],[[154.87,463.0],[154.88,1062.0],[154.89,218.0],[154.9,336.0],[154.91,529.0]]]
["binance-futures","SOLUSDT",1729096271294,[[154.63,31.0],[154.62,84.0],[154.61,253.0],[154.6,736.0],[154.59,141.0]],[[154.64,164.0],[154.65,242.0],[154.66,388.0],[154.67,396.0],[154.68,509.0]]]
["binance-futures","SOLUSDT",1729096298859,[[154.62,133.0],[154.61,149.0],[154.6,450.0],[154.59,307.0],[154.58,468.0]],[[154.63,438.0],[154.64,251.0],[154.65,194.0],[154.66,263.0],[154.67,446.0]]]
["binance-futures","SOLUSDT",1729096352977,[[154.71,74.0],[154.7,153.0],[154.69,275.0],[154.68,505.0],[154.67,725.0]],[[154.72,124.0],[154.73,192.0],[154.74,294.0],[154.75,565.0],[154.76,422.0]]]
["binance-futures","SOLUSDT",1729096372408,[[154.61,78.0],[154.6,204.0],[154.59,174.0],[154.58,819.0]],[[154.62,258.0],[154.63,795.0],[154.64,299.0],[154.65,241.0],[154.66,404.0]]]
["binance-futures","SOLUSDT",1729096408285,[[154.5,40.0],[154.49,56.0],[154.48,108.0],[154.47,435.0],[154.46,528.0]],[[154.51,93.0],[154.52,203.0],[154.53,382.0],[154.54,463.0],[154.55,732.0]]]
["binance-futures","SOLUSDT",1729096461537,[[154.24,217.0],[154.23,401.0],[154.22,567.0],[154.21,591.0],[154.2,1380.0]],[[154.25,22.0],[154.26,82.0],[154.27,194.0],[154.28,417.0],[154.29,1016.0]]]
["binance-futures","SOLUSDT",1729096489255,[[154.19,158.0],[154.18,38.0],[154.17,96.0],[154.16,890.0],[154.15,4424.0]],[[154.2,259.0],[154.21,364.0],[154.22,460.0],[154.23,1142.0],[154.24,348.0]]]
["binance-futures","SOLUSDT",1729096559278,[[154.41,354.0],[154.4,141.0],[154.39,182.0],[154.38,402.0],[154.37,387.0]],[[154.42,28.0],[154.43,126.0],[154.44,455.0],[154.45,536.0],[154.46,404.0]]]
["binance-futures","SOLUSDT",1729096570076,[[154.41,6.0],[154.4,93.0],[154.39,268.0],[154.38,332.0],[154.37,287.0]],[[154.42,258.0],[154.43,126.0],[154.44,790.0],[154.45,510.0],[154.46,719.0]]]
["binance-futures","SOLUSDT",1729096638189,[[154.26,217.0],[154.25,191.0],[154.24,196.0],[154.23,202.0],[154.22,347.0]],[[154.27,3.0],[154.28,16.0],[154.29,432.0],[154.3,366.0],[154.31,473.0]]]
["binance-futures","SOLUSDT",1729096652334,[[154.29,233.0],[154.28,189.0],[154.27,292.0],[154.26,284.0],[154.25,335.0]],[[154.3,2.0],[154.31,67.0],[154.32,260.0],[154.33,343.0],[154.34,587.0]]]
["binance-futures","SOLUSDT",1729096698204,[[154.55,117.0],[154.54,212.0],[154.53,1034.0],[154.52,150.0],[154.51,569.0]],[[154.56,97.0],[154.57,25.0],[154.58,140.0],[154.59,402.0],[154.6,373.0]]]
["binance-futures","SOLUSDT",1729096734746,[[154.41,185.0],[154.4,107.0],[154.39,314.0],[154.38,433.0],[154.37,521.0]],[[154.42,40.0],[154.43,148.0],[154.44,134.0],[154.45,302.0],[154.46,436.0]]]
["binance-futures","SOLUSDT",1729096762291,[[154.56,375.0],[154.55,2726.0],[154.54,115.0],[154.53,223.0],[154.52,553.0]],[[154.57,21.0],[154.58,37.0],[154.59,106.0],[154.6,413.0],[154.61,918.0]]]
["binance-futures","SOLUSDT",1729096830986,[[154.56,1.0],[154.55,87.0],[154.54,281.0],[154.53,292.0]],[[154.57,248.0],[154.58,371.0],[154.59,787.0],[154.6,242.0],[154.61,332.0]]]
["binance-futures","SOLUSDT",1729096845306,[[154.42,197.0],[154.41,81.0],[154.4,116.0],[154.39,279.0],[154.38,426.0]],[[154.43,24.0],[154.44,184.0],[154.45,310.0],[154.46,373.0],[154.47,532.0]]]
["binance-futures","SOLUSDT",1729096884213,[[154.46,128.0],[154.45,376.0],[154.44,425.0],[154.43,478.0],[154.42,413.0]],[[154.47,24.0],[154.48,58.0],[154.49,141.0],[154.5,248.0],[154.51,254.0]]]
["binance-futures","SOLUSDT",1729096944067,[[154.34,199.0],[154.33,105.0],[154.32,293.0],[154.31,414.0],[154.3,458.0]],[[154.35,52.0],[154.36,185.0],[154.37,335.0],[154.38,422.0],[154.39,467.0]]]
["binance-futures","SOLUSDT",1729097001283,[[154.4,206.0],[154.39,345.0],[154.38,337.0],[154.37,440.0],[154.36,490.0]],[[154.41,25.0],[154.42,57.0],[154.43,341.0],[154.44,558.0],[154.45,979.0]]]
["binance-futures","SOLUSDT",1729097030748,[[154.4,123.0],[154.39,303.0],[154.38,311.0],[154.37,460.0],[154.36,422.0]],[[154.41,65.0],[154.42,145.0],[154.43,341.0],[154.44,638.0],[154.45,609.0]]]
["binance-futures","SOLUSDT",1729097080655,[[154.3,146.0],[154.29,639.0],[154.28,507.0],[154.27,562.0],[154.26,800.0]],[[154.31,69.0],[154.32,135.0],[154.33,227.0],[154.34,626.0],[154.35,573.0]]]
["binance-futures","SOLUSDT",1729097116248,[[154.13,211.0],[154.12,39.0],[154.11,279.0],[154.1,482.0],[154.09,306.0]],[[154.14,338.0],[154.15,470.0],[154.16,537.0],[154.17,875.0],[154.18,695.0]]]
["binance-futures","SOLUSDT",1729097145372,[[154.28,129.0],[154.27,84.0],[154.26,171.0],[154.25,424.0],[154.24,479.0]],[[154.29,68.0],[154.3,139.0],[154.31,440.0],[154.32,950.0],[154.33,296.0]]]
["binance-futures","SOLUSDT",1729097202345,[[154.44,186.0],[154.43,843.0],[154.42,566.0],[154.41,638.0],[154.4,666.0]],[[154.45,12.0],[154.46,52.0],[154.47,139.0],[154.48,276.0],[154.49,511.0]]]
["binance-futures","SOLUSDT",1729097228500,[[154.45,229.0],[154.44,155.0],[154.43,441.0],[154.42,565.0],[154.41,534.0]],[[154.46,64.0],[154.47,32.0],[154.48,188.0],[154.49,476.0],[154.5,605.0]]]
["binance-futures","SOLUSDT",1729097260749,[[154.61,190.0],[154.6,189.0],[154.59,418.0],[154.58,517.0],[154.57,520.0]],[[154.62,57.0],[154.63,72.0],[154.64,321.0],[154.65,895.0],[154.66,291.0]]]
["binance-futures","SOLUSDT",1729097320277,[[154.56,419.0],[154.55,222.0],[154.54,406.0],[154.53,467.0],[154.52,549.0]],[[154.57,97.0],[154.58,90.0],[154.59,184.0],[154.6,362.0],[154.61,408.0]]]
["binance-futures","SOLUSDT",1729097349910,[[154.57,175.0],[154.56,573.0],[154.55,310.0],[154.54,350.0],[154.53,682.0]],[[154.58,45.0],[154.59,16.0],[154.6,157.0],[154.61,313.0],[154.62,486.0]]]
["binance-futures","SOLUSDT",1729097389776,[[154.64,119.0],[154.63,327.0],[154.62,502.0],[154.61,582.0],[154.6,615.0]],[[154.65,92.0],[154.66,49.0],[154.67,99.0],[154.68,441.0],[154.69,578.0]]]
["binance-futures","SOLUSDT",1729097436121,[[154.83,17.0],[154.82,19.0],[154.81,154.0],[154.8,253.0],[154.79,317.0]],[[154.84,147.0],[154.85,267.0],[154.86,454.0],[154.87,597.0],[154.88,985.0]]]
["binance-futures","SOLUSDT",1729097507676,[[154.84,266.0],[154.83,529.0],[154.82,382.0],[154.81,401.0],[154.8,592.0]],[[154.85,52.0],[154.86,3.0],[154.87,145.0],[154.88,388.0],[154.89,522.0]]]
["binance-futures","SOLUSDT",1729097523269,[[154.99,112.0],[154.98,671.0],[154.97,533.0],[154.96,614.0],[154.95,857.0]],[[155.0,465.0],[155.01,41.0],[155.02,154.0],[155.03,442.0],[155.04,888.0]]]
["binance-futures","SOLUSDT",1729097552405,[[155.05,45.0],[155.04,26.0],[155.03,107.0],[155.02,315.0]],[[155.06,242.0],[155.07,179.0],[155.08,198.0],[155.09,282.0],[155.1,783.0]]]
["binance-futures","SOLUSDT",1729097622595,[[155.07,205.0],[155.06,540.0],[155.05,517.0],[155.04,533.0],[155.03,421.0]],[[155.08,32.0],[155.09,207.0],[155.1,285.0],[155.11,1100.0],[155.12,489.0]]]
["binance-futures","SOLUSDT",1729097639799,[[155.08,344.0],[155.07,183.0],[155.06,228.0],[155.05,471.0],[155.04,482.0]],[[155.09,86.0],[155.1,173.0],[155.11,472.0],[155.12,1442.0],[155.13,283.0]]]
["binance-futures","SOLUSDT",1729097714548,[[155.29,294.0],[155.28,877.0],[155.27,678.0],[155.26,975.0],[155.25,2609.0]],[[155.3,17.0],[155.31,45.0],[155.32,130.0],[155.33,319.0],[155.34,520.0]]]
["binance-futures","SOLUSDT",1729097729391,[[155.27,6.0],[155.26,508.0],[155.25,2333.0],[155.24,683.0],[155.23,640.0]],[[155.28,135.0],[155.29,118.0],[155.3,303.0],[155.31,461.0],[155.32,485.0]]]
["binance-futures","SOLUSDT",1729097774154,[[155.33,295.0],[155.32,237.0],[155.31,443.0],[155.3,560.0],[155.29,651.0]],[[155.34,188.0],[155.35,114.0],[155.36,472.0],[155.37,584.0],[155.38,902.0]]]
["binance-futures","SOLUSDT",1729097831044,[[155.3,473.0],[155.29,423.0],[155.28,450.0],[155.27,474.0],[155.26,531.0]],[[155.31,60.0],[155.32,342.0],[155.33,180.0],[155.34,357.0],[155.35,335.0]]]
["binance-futures","SOLUSDT",1729097892427,[[155.28,63.0],[155.27,103.0],[155.26,329.0],[155.25,583.0],[155.24,395.0]],[[155.29,336.0],[155.3,191.0],[155.31,485.0],[155.32,521.0],[155.33,544.0]]]
["binance-futures","SOLUSDT",1729097922539,[[155.15,104.0],[155.14,66.0],[155.13,232.0],[155.12,323.0],[155.11,503.0]],[[155.16,242.0],[155.17,362.0],[155.18,686.0],[155.19,752.0],[155.2,414.0]]]
["binance-futures","SOLUSDT",1729097980630,[[155.18,242.0],[155.17,310.0],[155.16,741.0],[155.15,457.0],[155.14,431.0]],[[155.19,55.0],[155.2,54.0],[155.21,184.0],[155.22,509.0],[155.23,441.0]]]
["binance-futures","SOLUSDT",1729098008373,[[155.27,36.0],[155.26,65.0],[155.25,232.0],[155.24,237.0],[155.23,313.0]],[[155.28,243.0],[155.29,206.0],[155.3,387.0],[155.31,427.0],[155.32,478.0]]]
["binance-futures","SOLUSDT",1729098036627,[[155.15,248.0],[155.14,266.0],[155.13,226.0],[155.125,2.0],[155.12,201.0]],[[155.16,2.0],[155.17,27.0],[155.18,225.0],[155.19,439.0],[155.2,861.0]]]
["binance-futures","SOLUSDT",1729098091694,[[155.09,213.0],[155.08,591.0],[155.07,777.0],[155.06,995.0],[155.052,9.0]],[[155.1,55.0],[155.11,46.0],[155.12,282.0],[155.13,381.0],[155.14,487.0]]]
["binance-futures","SOLUSDT",1729098124370,[[155.08,148.0],[155.07,651.0],[155.06,884.0],[155.05,9448.0],[155.04,486.0]],[[155.09,92.0],[155.1,134.0],[155.11,270.0],[155.12,329.0],[155.13,439.0]]]
["binance-futures","SOLUSDT",1729098153240,[[155.05,6760.0],[155.04,223.0],[155.03,241.0],[155.02,341.0],[155.01,758.0]],[[155.06,237.0],[155.07,329.0],[155.08,537.0],[155.09,1059.0],[155.1,2183.0]]]
["binance-futures","SOLUSDT",1729098209032,[[154.99,188.0],[154.98,43.0],[154.97,100.0],[154.96,249.0],[154.95,459.0]],[[155.0,259.0],[155.01,418.0],[155.02,688.0],[155.03,943.0],[155.04,1142.0]]]
["binance-futures","SOLUSDT",1729098240159,[[154.9,109.0],[154.89,290.0],[154.88,277.0],[154.87,392.0],[154.86,463.0]],[[154.91,64.0],[154.92,223.0],[154.93,392.0],[154.94,465.0],[154.95,722.0]]]
["binance-futures","SOLUSDT",1729098288293,[[154.94,173.0],[154.93,186.0],[154.92,301.0],[154.91,443.0],[154.9,360.0]],[[154.95,255.0],[154.96,418.0],[154.97,587.0],[154.98,736.0],[154.99,352.0]]]
["binance-futures","SOLUSDT",1729098329602,[[155.05,227.0],[155.04,168.0],[155.03,151.0],[155.02,317.0],[155.01,471.0]],[[155.06,83.0],[155.07,488.0],[155.08,508.0],[155.09,1235.0],[155.1,2890.0]]]
["binance-futures","SOLUSDT",1729098402669,[[154.88,6.0],[154.87,4.0],[154.86,80.0],[154.85,188.0],[154.84,228.0]],[[154.89,628.0],[154.9,786.0],[154.91,611.0],[154.92,1371.0],[154.93,717.0]]]
["binance-futures","SOLUSDT",1729098419812,[[154.98,289.0],[154.97,355.0],[154.96,454.0],[154.95,427.0],[154.94,375.0]],[[154.99,42.0],[155.0,130.0],[155.01,622.0],[155.02,493.0],[155.03,831.0]]]
["binance-futures","SOLUSDT",1729098449062,[[155.11,191.0],[155.1,439.0],[155.09,331.0],[155.08,437.0],[155.07,544.0]],[[155.12,64.0],[155.13,78.0],[155.14,241.0],[155.15,519.0],[155.16,934.0]]]
["binance-futures","SOLUSDT",1729098530501,[[154.99,255.0],[154.98,269.0],[154.97,377.0],[154.96,469.0],[154.95,560.0]],[[155.0,27.0],[155.01,89.0],[155.02,245.0],[155.03,581.0],[155.04,688.0]]]
["binance-futures","SOLUSDT",1729098541611,[[155.0,42.0],[154.99,42.0],[154.98,109.0],[154.97,282.0],[154.96,691.0]],[[155.01,278.0],[155.02,449.0],[155.03,461.0],[155.04,666.0],[155.05,530.0]]]
["binance-futures","SOLUSDT",1729098619239,[[154.88,348.0],[154.87,161.0],[154.86,289.0],[154.85,359.0],[154.84,586.0]],[[154.89,4.0],[154.9,49.0],[154.91,204.0],[154.92,662.0],[154.93,690.0]]]
["binance-futures","SOLUSDT",1729098635250,[[155.0,410.0],[154.99,401.0],[154.98,562.0],[154.97,495.0],[154.96,590.0]],[[155.01,20.0],[155.02,221.0],[155.03,254.0],[155.04,516.0],[155.05,594.0]]]
["binance-futures","SOLUSDT",1729098692505,[[155.03,199.0],[155.02,280.0],[155.01,1111.0],[155.0,280.0],[154.99,263.0]],[[155.04,71.0],[155.05,222.0],[155.06,520.0],[155.07,441.0],[155.08,418.0]]]
["binance-futures","SOLUSDT",1729098748255,[[154.9,23.0],[154.89,120.0],[154.88,371.0],[154.87,653.0],[154.86,733.0]],[[154.91,166.0],[154.92,273.0],[154.93,390.0],[154.94,463.0],[154.95,514.0]]]
["binance-futures","SOLUSDT",1729098816409,[[154.84,173.0],[154.83,531.0],[154.82,427.0],[154.81,567.0],[154.8,694.0]],[[154.85,114.0],[154.86,60.0],[154.87,251.0],[154.88,430.0],[154.89,370.0]]]
["binance-futures","SOLUSDT",1729098850779,[[154.86,169.0],[154.85,817.0],[154.84,480.0],[154.83,788.0],[154.82,429.0]],[[154.87,47.0],[154.88,92.0],[154.89,202.0],[154.9,462.0],[154.91,320.0]]]
["binance-futures","SOLUSDT",1729098877323,[[154.94,98.0],[154.93,367.0],[154.92,616.0],[154.91,243.0],[154.9,552.0]],[[154.95,170.0],[154.96,164.0],[154.97,375.0],[154.98,394.0],[154.99,481.0]]]
["binance-futures","SOLUSDT",1729098950391,[[155.14,254.0],[155.13,496.0],[155.12,438.0],[155.11,655.0],[155.1,597.0]],[[155.15,41.0],[155.16,59.0],[155.17,127.0],[155.18,451.0],[155.19,566.0]]]
["binance-futures","SOLUSDT",1729098981893,[[155.2,382.0],[155.19,238.0],[155.18,202.0],[155.17,1048.0],[155.16,579.0]],[[155.21,40.0],[155.22,143.0],[155.23,117.0],[155.24,712.0],[155.25,894.0]]]
["binance-futures","SOLUSDT",1729099041029,[[155.22,74.0],[155.21,198.0],[155.2,497.0],[155.19,601.0],[155.18,610.0]],[[155.23,188.0],[155.24,204.0],[155.25,287.0],[155.26,379.0],[155.27,505.0]]]
["binance-futures","SOLUSDT",1729099078867,[[155.14,225.0],[155.13,371.0],[155.12,512.0],[155.11,493.0],[155.1,620.0]],[[155.15,65.0],[155.16,51.0],[155.17,194.0],[155.18,385.0],[155.19,559.0]]]
["binance-futures","SOLUSDT",1729099128266,[[155.15,89.0],[155.14,92.0],[155.13,471.0],[155.12,293.0],[155.11,501.0]],[[155.16,199.0],[155.17,421.0],[155.18,342.0],[155.19,443.0],[155.2,575.0]]]
["binance-futures","SOLUSDT",1729099158797,[[155.13,111.0],[155.12,923.0],[155.11,491.0],[155.1,832.0],[155.09,625.0]],[[155.14,152.0],[155.15,131.0],[155.16,288.0],[155.17,245.0],[155.18,402.0]]]
["binance-futures","SOLUSDT",1729099188622,[[154.96,291.0],[154.95,374.0],[154.94,385.0],[154.93,466.0],[154.92,978.0]],[[154.97,27.0],[154.98,133.0],[154.99,227.0],[155.0,563.0],[155.01,688.0]]]
["binance-futures","SOLUSDT",1729099242618,[[155.0,96.0],[154.99,110.0],[154.98,91.0],[154.97,287.0],[154.96,377.0]],[[155.01,245.0],[155.02,620.0],[155.03,636.0],[155.04,1026.0],[155.05,614.0]]]
["binance-futures","SOLUSDT",1729099279058,[[155.11,74.0],[155.1,111.0],[155.09,302.0],[155.08,510.0],[155.07,559.0]],[[155.12,141.0],[155.13,362.0],[155.14,449.0],[155.15,356.0],[155.16,1113.0]]]
["binance-futures","SOLUSDT",1729099351612,[[155.29,353.0],[155.28,340.0],[155.27,255.0],[155.26,376.0],[155.25,525.0]],[[155.3,80.0],[155.31,100.0],[155.32,380.0],[155.33,878.0],[155.34,674.0]]]
["binance-futures","SOLUSDT",1729099366443,[[155.31,180.0],[155.3,456.0],[155.29,514.0],[155.28,425.0],[155.27,572.0]],[[155.32,8.0],[155.33,360.0],[155.34,190.0],[155.35,861.0],[155.36,719.0]]]
["binance-futures","SOLUSDT",1729099396155,[[155.34,163.0],[155.33,150.0],[155.32,408.0],[155.31,533.0],[155.3,790.0]],[[155.35,43.0],[155.36,181.0],[155.37,1168.0],[155.38,702.0],[155.39,838.0]]]
["binance-futures","SOLUSDT",1729099481043,[[155.23,499.0],[155.22,218.0],[155.21,388.0],[155.2,470.0],[155.195,10.0]],[[155.24,26.0],[155.25,56.0],[155.26,247.0],[155.27,349.0],[155.28,698.0]]]
["binance-futures","SOLUSDT",1729099485551,[[155.26,471.0],[155.25,383.0],[155.24,692.0],[155.23,419.0],[155.22,505.0]],[[155.27,4.0],[155.28,67.0],[155.29,212.0],[155.3,580.0],[155.31,350.0]]]
["binance-futures","SOLUSDT",1729099554814,[[155.49,126.0],[155.48,271.0],[155.47,358.0],[155.46,885.0],[155.45,317.0]],[[155.5,328.0],[155.51,83.0],[155.52,119.0],[155.53,168.0],[155.54,443.0]]]
["binance-futures","SOLUSDT",1729099569556,[[155.53,5.0],[155.52,90.0],[155.51,617.0],[155.5,275.0],[155.49,528.0]],[[155.54,278.0],[155.55,189.0],[155.56,259.0],[155.57,436.0],[155.58,445.0]]]
["binance-futures","SOLUSDT",1729099624878,[[155.56,347.0],[155.55,460.0],[155.54,528.0],[155.53,590.0],[155.52,980.0]],[[155.57,57.0],[155.58,98.0],[155.59,82.0],[155.6,224.0],[155.61,341.0]]]
["binance-futures","SOLUSDT",1729099671352,[[155.53,36.0],[155.52,196.0],[155.51,206.0],[155.5,447.0],[155.49,626.0]],[[155.54,270.0],[155.55,138.0],[155.56,413.0],[155.57,475.0],[155.58,377.0]]]
["binance-futures","SOLUSDT",1729099732101,[[155.19,255.0],[155.18,267.0],[155.17,445.0],[155.16,559.0],[155.15,572.0]],[[155.2,57.0],[155.21,45.0],[155.22,255.0],[155.23,410.0],[155.24,539.0]]]
["binance-futures","SOLUSDT",1729099760366,[[155.12,27.0],[155.11,33.0],[155.1,127.0],[155.09,180.0],[155.08,440.0]],[[155.13,765.0],[155.14,293.0],[155.15,466.0],[155.16,547.0],[155.17,665.0]]]
["binance-futures","SOLUSDT",1729099788751,[[155.09,195.0],[155.08,44.0],[155.07,121.0],[155.06,271.0],[155.05,472.0]],[[155.1,231.0],[155.11,538.0],[155.12,606.0],[155.13,1216.0],[155.14,729.0]]]
["binance-futures","SOLUSDT",1729099846765,[[155.29,311.0],[155.28,312.0],[155.27,476.0],[155.26,535.0],[155.25,526.0]],[[155.293,1.0],[155.3,90.0],[155.31,93.0],[155.32,128.0],[155.33,190.0]]]
["binance-futures","SOLUSDT",1729099876079,[[155.33,272.0],[155.32,582.0],[155.31,629.0],[155.3,740.0],[155.29,859.0]],[[155.34,71.0],[155.35,42.0],[155.36,161.0],[155.37,290.0],[155.38,413.0]]]
["binance-futures","SOLUSDT",1729099931402,[[155.4,39.0],[155.39,69.0],[155.38,340.0],[155.37,464.0],[155.36,492.0]],[[155.41,250.0],[155.42,239.0],[155.43,426.0],[155.44,575.0],[155.45,550.0]]]
["binance-futures","SOLUSDT",1729099974135,[[155.35,286.0],[155.34,172.0],[155.33,524.0],[155.32,210.0],[155.31,546.0]],[[155.36,102.0],[155.37,236.0],[155.38,441.0],[155.39,563.0],[155.4,754.0]]]
["binance-futures","SOLUSDT",1729100017291,[[155.27,257.0],[155.26,315.0],[155.25,384.0],[155.24,439.0],[155.23,485.0]],[[155.28,15.0],[155.29,164.0],[155.3,348.0],[155.31,644.0],[155.32,635.0]]]
["binance-futures","SOLUSDT",1729100046517,[[155.32,28.0],[155.31,69.0],[155.3,182.0],[155.29,307.0],[155.28,570.0]],[[155.33,411.0],[155.34,524.0],[155.35,539.0],[155.36,582.0],[155.37,631.0]]]
["binance-futures","SOLUSDT",1729100076257,[[155.46,315.0],[155.45,723.0],[155.44,584.0],[155.43,634.0],[155.42,733.0]],[[155.47,43.0],[155.48,204.0],[155.49,348.0],[155.5,571.0],[155.51,483.0]]]
["binance-futures","SOLUSDT",1729100132133,[[155.37,71.0],[155.36,209.0],[155.35,210.0],[155.34,332.0],[155.33,339.0]],[[155.38,108.0],[155.39,308.0],[155.4,508.0],[155.41,810.0],[155.42,725.0]]]
["binance-futures","SOLUSDT",1729100161077,[[155.33,23.0],[155.32,78.0],[155.31,153.0],[155.3,559.0],[155.29,658.0]],[[155.34,340.0],[155.35,307.0],[155.36,464.0],[155.37,438.0],[155.38,527.0]]]
["binance-futures","SOLUSDT",1729100231417,[[155.36,138.0],[155.35,129.0],[155.34,316.0],[155.33,202.0],[155.32,331.0]],[[155.37,196.0],[155.38,409.0],[155.39,401.0],[155.4,544.0],[155.41,390.0]]]
["binance-futures","SOLUSDT",1729100246626,[[155.21,34.0],[155.2,229.0]],[[155.22,264.0],[155.23,163.0],[155.24,416.0],[155.25,1247.0],[155.26,585.0]]]
["binance-futures","SOLUSDT",1729100277010,[[155.1,240.0],[155.09,182.0],[155.08,198.0],[155.07,456.0],[155.06,568.0]],[[155.11,116.0],[155.12,2099.0],[155.13,275.0],[155.14,544.0],[155.15,459.0]]]
["binance-futures","SOLUSDT",1729100322404,[[155.27,24.0],[155.26,176.0],[155.25,173.0],[155.24,647.0],[155.23,320.0]],[[155.28,356.0],[155.29,323.0],[155.3,471.0],[155.31,524.0],[155.32,697.0]]]
["binance-futures","SOLUSDT",1729100363329,[[155.17,45.0],[155.16,47.0],[155.15,80.0],[155.14,295.0],[155.13,273.0]],[[155.18,148.0],[155.19,267.0],[155.2,530.0],[155.21,551.0],[155.22,625.0]]]
["binance-futures","SOLUSDT",1729100432805,[[155.17,98.0],[155.16,131.0],[155.15,344.0],[155.14,405.0],[155.13,375.0]],[[155.18,72.0],[155.19,296.0],[155.2,352.0],[155.21,494.0],[155.22,561.0]]]
["binance-futures","SOLUSDT",1729100448193,[[155.24,148.0],[155.23,174.0],[155.22,224.0],[155.21,636.0],[155.2,662.0]],[[155.25,297.0],[155.26,75.0],[155.27,292.0],[155.28,406.0],[155.29,436.0]]]
["binance-futures","SOLUSDT",1729100515729,[[155.25,64.0],[155.24,232.0],[155.23,374.0],[155.22,613.0],[155.21,846.0]],[[155.26,250.0],[155.27,114.0],[155.28,192.0],[155.29,262.0],[155.3,475.0]]]
["binance-futures","SOLUSDT",1729100541104,[[155.24,5.0],[155.23,145.0],[155.22,319.0],[155.21,477.0],[155.2,440.0]],[[155.25,255.0],[155.26,511.0],[155.27,439.0],[155.28,481.0],[155.29,373.0]]]
["binance-futures","SOLUSDT",1729100612876,[[155.45,249.0],[155.44,360.0],[155.43,775.0],[155.42,646.0],[155.41,599.0]],[[155.46,87.0],[155.47,64.0],[155.48,257.0],[155.49,496.0],[155.5,853.0]]]
["binance-futures","SOLUSDT",1729100642815,[[155.46,207.0],[155.45,729.0],[155.44,743.0],[155.43,521.0],[155.42,873.0]],[[155.47,64.0],[155.48,57.0],[155.49,221.0],[155.5,391.0],[155.51,568.0]]]
["binance-futures","SOLUSDT",1729100677272,[[155.44,206.0],[155.43,953.0],[155.42,617.0],[155.41,616.0],[155.4,886.0]],[[155.45,27.0],[155.46,46.0],[155.47,109.0],[155.48,270.0],[155.49,655.0]]]
["binance-futures","SOLUSDT",1729100730847,[[155.43,78.0],[155.42,160.0],[155.41,454.0],[155.4,948.0],[155.39,525.0]],[[155.44,293.0],[155.45,374.0],[155.46,360.0],[155.47,490.0],[155.48,708.0]]]
["binance-futures","SOLUSDT",1729100760390,[[155.35,113.0],[155.34,184.0],[155.33,330.0],[155.32,387.0],[155.31,713.0]],[[155.36,261.0],[155.37,340.0],[155.38,526.0],[155.39,352.0],[155.4,282.0]]]
["binance-futures","SOLUSDT",1729100816523,[[155.17,237.0],[155.16,154.0],[155.15,121.0],[155.14,284.0],[155.13,374.0]],[[155.18,147.0],[155.19,373.0],[155.2,673.0],[155.21,711.0],[155.22,868.0]]]
["binance-futures","SOLUSDT",1729100872675,[[155.08,109.0],[155.07,203.0],[155.06,85.0],[155.05,392.0],[155.04,666.0]],[[155.09,157.0],[155.1,378.0],[155.11,492.0],[155.12,575.0],[155.13,965.0]]]
["binance-futures","SOLUSDT",1729100913209,[[155.22,438.0],[155.21,97.0],[155.2,201.0],[155.19,316.0],[155.18,434.0]],[[155.23,197.0],[155.24,479.0],[155.25,682.0],[155.26,761.0],[155.27,563.0]]]
["binance-futures","SOLUSDT",1729100946098,[[155.42,96.0],[155.41,539.0],[155.4,398.0],[155.39,485.0],[155.38,673.0]],[[155.43,2.0],[155.44,112.0],[155.45,349.0],[155.46,407.0],[155.47,193.0]]]
["binance-futures","SOLUSDT",1729100975750,[[155.52,102.0],[155.51,321.0],[155.5,512.0],[155.49,516.0],[155.48,669.0]],[[155.53,7.0],[155.54,134.0],[155.55,367.0],[155.56,491.0],[155.57,613.0]]]
["binance-futures","SOLUSDT",1729101034893,[[155.34,22.0],[155.33,218.0],[155.32,335.0],[155.31,481.0],[155.3,964.0]],[[155.35,207.0],[155.36,331.0],[155.37,447.0],[155.38,387.0],[155.39,625.0]]]
["binance-futures","SOLUSDT",1729101079295,[[155.36,67.0],[155.35,61.0],[155.34,186.0],[155.33,415.0],[155.32,444.0]],[[155.37,280.0],[155.38,580.0],[155.39,704.0],[155.4,594.0],[155.41,239.0]]]
["binance-futures","SOLUSDT",1729101144545,[[155.33,82.0],[155.32,162.0],[155.31,339.0],[155.3,401.0],[155.29,658.0]],[[155.34,157.0],[155.35,158.0],[155.36,369.0],[155.37,411.0],[155.38,469.0]]]
["binance-futures","SOLUSDT",1729101161478,[[155.33,186.0],[155.32,409.0],[155.31,370.0],[155.3,670.0],[155.29,678.0]],[[155.34,4.0],[155.35,111.0],[155.36,308.0],[155.37,384.0],[155.38,633.0]]]
["binance-futures","SOLUSDT",1729101196379,[[155.22,235.0],[155.21,339.0],[155.2,530.0],[155.19,558.0],[155.18,418.0]],[[155.23,24.0],[155.24,90.0],[155.25,182.0],[155.26,454.0],[155.27,662.0]]]
["binance-futures","SOLUSDT",1729101250514,[[155.2,66.0],[155.19,90.0],[155.18,132.0],[155.17,274.0],[155.16,410.0]],[[155.21,198.0],[155.22,229.0],[155.23,443.0],[155.24,959.0],[155.25,357.0]]]
["binance-futures","SOLUSDT",1729101283935,[[155.15,55.0],[155.14,140.0],[155.13,194.0],[155.12,315.0],[155.11,479.0]],[[155.16,217.0],[155.17,250.0],[155.18,420.0],[155.19,602.0],[155.2,766.0]]]
["binance-futures","SOLUSDT",1729101361703,[[155.1,22.0],[155.09,34.0],[155.08,128.0],[155.07,325.0],[155.06,330.0]],[[155.11,416.0],[155.12,689.0],[155.13,656.0],[155.14,871.0],[155.15,620.0]]]
["binance-futures","SOLUSDT",1729101378867,[[155.13,33.0],[155.12,144.0],[155.11,48.0],[155.1,250.0],[155.09,287.0]],[[155.14,100.0],[155.15,568.0],[155.16,487.0],[155.17,680.0],[155.18,462.0]]]
["binance-futures","SOLUSDT",1729101453371,[[155.16,601.0],[155.15,206.0],[155.14,415.0],[155.13,646.0],[155.12,488.0]],[[155.17,154.0],[155.18,91.0],[155.19,333.0],[155.2,601.0],[155.21,472.0]]]
["binance-futures","SOLUSDT",1729101471303,[[155.16,436.0],[155.15,151.0],[155.14,325.0],[155.13,454.0],[155.12,639.0]],[[155.17,107.0],[155.18,278.0],[155.19,385.0],[155.2,604.0],[155.21,507.0]]]
["binance-futures","SOLUSDT",1729101557282,[[155.12,176.0],[155.11,208.0],[155.1,330.0],[155.09,388.0],[155.08,514.0]],[[155.13,94.0],[155.14,719.0],[155.15,194.0],[155.16,506.0],[155.17,458.0]]]
["binance-futures","SOLUSDT",1729101592093,[[155.0,406.0],[154.99,545.0],[154.98,399.0],[154.97,405.0]],[[155.01,199.0],[155.02,1494.0],[155.03,1467.0],[155.04,345.0],[155.05,332.0]]]
["binance-futures","SOLUSDT",1729101632403,[[154.98,386.0],[154.97,158.0],[154.96,340.0],[154.95,324.0],[154.94,659.0]],[[154.99,39.0],[155.0,287.0],[155.01,500.0],[155.02,537.0],[155.03,502.0]]]
["binance-futures","SOLUSDT",1729101681321,[[155.0,162.0],[154.99,78.0],[154.98,233.0],[154.97,408.0],[154.96,561.0]],[[155.01,134.0],[155.02,398.0],[155.03,759.0],[155.04,619.0],[155.05,662.0]]]
["binance-futures","SOLUSDT",1729101711731,[[155.07,4.0],[155.06,185.0],[155.05,186.0],[155.04,348.0],[155.03,481.0]],[[155.08,1370.0],[155.09,95.0],[155.1,345.0],[155.11,516.0],[155.12,591.0]]]
["binance-futures","SOLUSDT",1729101772518,[[155.01,107.0],[155.0,187.0],[154.99,508.0],[154.98,286.0],[154.97,309.0]],[[155.02,1366.0],[155.03,796.0],[155.04,794.0],[155.05,508.0],[155.06,351.0]]]
["binance-futures","SOLUSDT",1729101787587,[[155.07,354.0],[155.06,144.0],[155.05,319.0],[155.04,499.0],[155.03,511.0]],[[155.08,96.0],[155.09,167.0],[155.1,460.0],[155.11,663.0],[155.12,866.0]]]
["binance-futures","SOLUSDT",1729101868780,[[155.03,441.0],[155.02,334.0],[155.01,539.0],[155.0,749.0],[154.99,708.0]],[[155.04,376.0],[155.05,305.0],[155.06,1219.0],[155.07,508.0],[155.08,279.0]]]
["binance-futures","SOLUSDT",1729101900662,[[155.11,115.0],[155.1,283.0],[155.09,456.0],[155.08,579.0],[155.07,827.0]],[[155.12,123.0],[155.13,901.0],[155.14,1028.0],[155.15,474.0],[155.16,963.0]]]
["binance-futures","SOLUSDT",1729101930055,[[155.12,137.0],[155.11,287.0],[155.1,290.0],[155.09,576.0],[155.08,264.0]],[[155.13,142.0],[155.14,603.0],[155.15,1089.0],[155.16,864.0],[155.17,457.0]]]
["binance-futures","SOLUSDT",1729101991640,[[154.98,71.0],[154.97,126.0],[154.96,100.0],[154.95,273.0],[154.94,323.0]],[[154.99,241.0],[155.0,740.0],[155.01,581.0],[155.02,551.0],[155.03,768.0]]]
["binance-futures","SOLUSDT",1729102038600,[[154.96,587.0],[154.95,224.0],[154.94,475.0],[154.93,402.0],[154.92,591.0]],[[154.97,49.0],[154.98,98.0],[154.99,490.0],[155.0,774.0],[155.01,1013.0]]]
["binance-futures","SOLUSDT",1729102094217,[[154.66,31.0],[154.65,215.0],[154.64,153.0],[154.63,141.0],[154.62,763.0]],[[154.67,250.0],[154.68,1502.0],[154.69,2104.0],[154.7,511.0],[154.71,541.0]]]
["binance-futures","SOLUSDT",1729102110786,[[154.64,542.0],[154.63,306.0],[154.62,213.0],[154.61,396.0],[154.6,1114.0]],[[154.65,217.0],[154.66,541.0],[154.67,2191.0],[154.68,408.0],[154.69,644.0]]]
["binance-futures","SOLUSDT",1729102141260,[[154.74,169.0],[154.73,66.0],[154.72,201.0],[154.71,433.0],[154.7,340.0]],[[154.75,337.0],[154.76,309.0],[154.77,777.0],[154.78,635.0],[154.79,366.0]]]
["binance-futures","SOLUSDT",1729102203784,[[154.85,78.0],[154.84,70.0],[154.83,115.0],[154.82,213.0],[154.81,371.0]],[[154.86,327.0],[154.87,858.0],[154.88,649.0],[154.89,718.0],[154.9,334.0]]]
["binance-futures","SOLUSDT",1729102234010,[[154.67,139.0],[154.66,116.0],[154.65,230.0],[154.64,271.0],[154.63,369.0]],[[154.68,175.0],[154.69,736.0],[154.7,1226.0],[154.71,812.0],[154.72,636.0]]]
["binance-futures","SOLUSDT",1729102311258,[[154.75,81.0],[154.74,80.0],[154.73,72.0],[154.72,209.0],[154.71,338.0]],[[154.76,336.0],[154.77,2066.0],[154.78,609.0],[154.79,779.0],[154.8,691.0]]]
["binance-futures","SOLUSDT",1729102327807,[[154.77,414.0],[154.76,199.0],[154.75,212.0],[154.74,173.0],[154.73,319.0]],[[154.78,147.0],[154.79,1715.0],[154.8,725.0],[154.81,534.0],[154.82,682.0]]]
["binance-futures","SOLUSDT",1729102411107,[[154.67,119.0],[154.66,207.0],[154.65,315.0],[154.64,422.0],[154.63,579.0]],[[154.68,252.0],[154.69,1114.0],[154.7,594.0],[154.71,765.0],[154.72,567.0]]]
["binance-futures","SOLUSDT",1729102424276,[[154.63,270.0],[154.62,378.0],[154.61,618.0],[154.6,548.0],[154.59,821.0]],[[154.64,332.0],[154.65,190.0],[154.66,278.0],[154.67,397.0],[154.68,939.0]]]
["binance-futures","SOLUSDT",1729102501647,[[154.65,194.0],[154.64,472.0],[154.63,583.0],[154.62,727.0],[154.61,583.0]],[[154.66,237.0],[154.67,217.0],[154.68,931.0],[154.69,153.0],[154.7,761.0]]]
["binance-futures","SOLUSDT",1729102535230,[[154.58,272.0],[154.57,196.0],[154.56,396.0],[154.55,623.0],[154.54,571.0]],[[154.59,152.0],[154.6,467.0],[154.61,1117.0],[154.62,498.0],[154.63,515.0]]]
["binance-futures","SOLUSDT",1729102583509,[[154.56,40.0],[154.55,295.0],[154.54,924.0],[154.53,464.0],[154.52,516.0]],[[154.57,168.0],[154.58,1188.0],[154.59,1514.0],[154.6,390.0],[154.61,468.0]]]
["binance-futures","SOLUSDT",1729102623087,[[154.64,13.0],[154.63,41.0],[154.62,119.0],[154.61,482.0],[154.6,718.0]],[[154.65,288.0],[154.66,456.0],[154.67,569.0],[154.68,647.0],[154.69,625.0]]]
["binance-futures","SOLUSDT",1729102651468,[[154.7,137.0],[154.69,87.0],[154.68,272.0],[154.67,510.0],[154.66,277.0]],[[154.71,207.0],[154.72,295.0],[154.73,475.0],[154.74,974.0],[154.75,400.0]]]
["binance-futures","SOLUSDT",1729102709172,[[154.51,139.0],[154.5,766.0],[154.49,738.0],[154.485,5.0],[154.47,54.0]],[[154.52,68.0],[154.53,1055.0],[154.54,699.0],[154.55,952.0],[154.56,1376.0]]]
["binance-futures","SOLUSDT",1729102730200,[[154.61,444.0],[154.6,972.0],[154.59,770.0],[154.58,813.0],[154.57,622.0]],[[154.62,32.0],[154.63,49.0],[154.64,212.0],[154.65,294.0],[154.66,565.0]]]
["binance-futures","SOLUSDT",1729102795737,[[154.75,122.0],[154.74,182.0],[154.73,820.0],[154.72,8553.0],[154.71,7797.0]],[[154.76,122.0],[154.77,87.0],[154.78,517.0],[154.79,103.0],[154.8,389.0]]]
["binance-futures","SOLUSDT",1729102824492,[[154.65,97.0],[154.64,83.0],[154.63,224.0],[154.62,613.0],[154.61,307.0]],[[154.66,167.0],[154.67,780.0],[154.68,626.0],[154.69,674.0],[154.7,693.0]]]
["binance-futures","SOLUSDT",1729102855065,[[154.65,90.0],[154.64,46.0],[154.63,223.0],[154.62,766.0],[154.61,1122.0]],[[154.66,977.0],[154.67,789.0],[154.68,920.0],[154.69,1007.0],[154.7,1455.0]]]
["binance-futures","SOLUSDT",1729102916383,[[154.67,18.0],[154.66,33.0],[154.65,70.0],[154.64,433.0],[154.63,864.0]],[[154.68,228.0],[154.69,447.0],[154.7,555.0],[154.71,1054.0],[154.72,459.0]]]
["binance-futures","SOLUSDT",1729102970184,[[154.73,83.0],[154.72,31.0],[154.71,189.0],[154.7,386.0],[154.69,387.0]],[[154.74,128.0],[154.75,418.0],[154.76,367.0],[154.77,533.0],[154.78,540.0]]]
["binance-futures","SOLUSDT",1729103004550,[[154.91,196.0],[154.9,503.0],[154.89,959.0],[154.88,727.0],[154.87,889.0]],[[154.92,134.0],[154.93,62.0],[154.94,567.0],[154.95,765.0],[154.96,472.0]]]
["binance-futures","SOLUSDT",1729103033203,[[154.86,127.0],[154.85,129.0],[154.84,293.0],[154.83,453.0],[154.82,536.0]],[[154.87,42.0],[154.88,93.0],[154.89,268.0],[154.9,387.0],[154.91,283.0]]]
["binance-futures","SOLUSDT",1729103062589,[[154.89,65.0],[154.88,93.0],[154.87,168.0],[154.86,351.0],[154.85,418.0]],[[154.9,294.0],[154.91,947.0],[154.92,315.0],[154.93,671.0],[154.94,234.0]]]
["binance-futures","SOLUSDT",1729103130416,[[154.69,50.0],[154.68,80.0],[154.67,174.0],[154.66,290.0],[154.65,673.0]],[[154.7,209.0],[154.71,513.0],[154.72,1297.0],[154.73,367.0],[154.74,551.0]]]
["binance-futures","SOLUSDT",1729103154287,[[154.71,207.0],[154.7,196.0],[154.69,392.0],[154.68,494.0],[154.67,810.0]],[[154.72,83.0],[154.73,97.0],[154.74,253.0],[154.75,347.0],[154.76,624.0]]]
["binance-futures","SOLUSDT",1729103228340,[[154.65,127.0],[154.64,67.0],[154.63,262.0],[154.62,655.0],[154.61,515.0]],[[154.66,167.0],[154.67,393.0],[154.68,358.0],[154.69,201.0],[154.7,330.0]]]
["binance-futures","SOLUSDT",1729103245897,[[154.66,20.0],[154.65,62.0],[154.64,250.0],[154.63,607.0],[154.62,860.0]],[[154.67,137.0],[154.68,932.0],[154.69,230.0],[154.7,504.0],[154.71,526.0]]]
["binance-futures","SOLUSDT",1729103287725,[[154.69,339.0],[154.68,320.0],[154.67,634.0],[154.66,478.0],[154.65,395.0]],[[154.7,24.0],[154.71,44.0],[154.72,151.0],[154.73,392.0],[154.74,404.0]]]
["binance-futures","SOLUSDT",1729103341956,[[154.69,125.0],[154.68,167.0],[154.67,347.0],[154.66,279.0],[154.65,201.0]],[[154.7,449.0],[154.71,37.0],[154.72,119.0],[154.73,385.0],[154.74,628.0]]]
["binance-futures","SOLUSDT",1729103416367,[[154.74,152.0],[154.73,188.0],[154.72,368.0],[154.71,423.0],[154.7,716.0]],[[154.75,103.0],[154.76,440.0],[154.77,480.0],[154.78,553.0],[154.79,695.0]]]
["binance-futures","SOLUSDT",1729103446157,[[154.74,204.0],[154.73,452.0],[154.72,519.0],[154.71,554.0],[154.7,973.0]],[[154.75,30.0],[154.76,99.0],[154.77,238.0],[154.78,458.0],[154.79,963.0]]]
["binance-futures","SOLUSDT",1729103499676,[[154.95,127.0],[154.94,317.0],[154.93,362.0],[154.92,474.0],[154.91,656.0]],[[154.96,98.0],[154.97,436.0],[154.98,433.0],[154.99,490.0],[155.0,598.0]]]
["binance-futures","SOLUSDT",1729103535414,[[154.87,30.0],[154.86,141.0],[154.85,578.0],[154.84,465.0]],[[154.88,265.0],[154.89,1121.0],[154.9,571.0],[154.91,523.0],[154.92,424.0]]]
["binance-futures","SOLUSDT",1729103566041,[[154.84,228.0],[154.83,581.0],[154.82,460.0],[154.81,530.0],[154.8,745.0]],[[154.85,5.0],[154.86,32.0],[154.87,168.0],[154.88,389.0],[154.89,627.0]]]
["binance-futures","SOLUSDT",1729103623143,[[154.7,134.0],[154.69,310.0],[154.68,429.0],[154.67,356.0],[154.66,689.0]],[[154.71,76.0],[154.72,170.0],[154.73,382.0],[154.74,541.0],[154.75,555.0]]]
["binance-futures","SOLUSDT",1729103650598,[[154.75,203.0],[154.74,284.0],[154.73,310.0],[154.72,410.0],[154.71,780.0]],[[154.76,29.0],[154.77,129.0],[154.78,217.0],[154.79,475.0],[154.8,484.0]]]
["binance-futures","SOLUSDT",1729103713755,[[154.58,97.0],[154.57,55.0],[154.56,321.0],[154.55,508.0],[154.54,561.0]],[[154.59,169.0],[154.6,443.0],[154.61,563.0],[154.62,618.0],[154.63,598.0]]]
["binance-futures","SOLUSDT",1729103743483,[[154.51,99.0],[154.5,375.0],[154.49,578.0],[154.48,587.0],[154.47,1132.0]],[[154.52,257.0],[154.53,89.0],[154.54,294.0],[154.55,373.0],[154.56,435.0]]]
["binance-futures","SOLUSDT",1729103771764,[[154.54,30.0],[154.53,14.0],[154.52,108.0],[154.51,436.0],[154.5,781.0]],[[154.55,330.0],[154.56,251.0],[154.57,453.0],[154.58,559.0],[154.59,632.0]]]
["binance-futures","SOLUSDT",1729103828768,[[154.63,196.0],[154.62,165.0],[154.61,200.0],[154.6,345.0],[154.59,414.0]],[[154.64,113.0],[154.65,216.0],[154.66,208.0],[154.67,249.0],[154.68,478.0]]]
["binance-futures","SOLUSDT",1729103887298,[[154.63,102.0],[154.62,231.0],[154.61,368.0],[154.6,571.0],[154.59,573.0]],[[154.64,203.0],[154.65,171.0],[154.66,287.0],[154.67,401.0],[154.68,434.0]]]
["binance-futures","SOLUSDT",1729103915430,[[154.7,5.0],[154.69,18.0],[154.68,182.0],[154.67,483.0],[154.66,261.0]],[[154.71,265.0],[154.72,288.0],[154.73,215.0],[154.74,392.0],[154.75,373.0]]]
["binance-futures","SOLUSDT",1729103946433,[[154.67,445.0],[154.66,463.0],[154.65,684.0],[154.64,476.0],[154.63,554.0]],[[154.68,51.0],[154.69,33.0],[154.7,161.0],[154.71,292.0],[154.72,389.0]]]
["binance-futures","SOLUSDT",1729103977189,[[154.77,113.0],[154.76,371.0],[154.75,567.0],[154.74,399.0],[154.73,251.0]],[[154.78,81.0],[154.79,179.0],[154.8,413.0],[154.81,227.0],[154.82,325.0]]]
["binance-futures","SOLUSDT",1729104053319,[[154.74,413.0],[154.73,357.0],[154.72,427.0],[154.71,501.0],[154.7,475.0]],[[154.75,52.0],[154.76,54.0],[154.77,243.0],[154.78,383.0],[154.79,470.0]]]
["binance-futures","SOLUSDT",1729104071475,[[154.74,109.0],[154.73,106.0],[154.72,380.0],[154.71,499.0],[154.7,461.0]],[[154.75,293.0],[154.76,346.0],[154.77,509.0],[154.78,450.0],[154.79,575.0]]]
["binance-futures","SOLUSDT",1729104146513,[[154.66,47.0],[154.65,15.0],[154.64,318.0],[154.63,438.0],[154.62,642.0]],[[154.67,422.0],[154.68,379.0],[154.69,492.0],[154.7,414.0],[154.71,444.0]]]
["binance-futures","SOLUSDT",1729104161809,[[154.7,62.0],[154.69,398.0],[154.68,301.0],[154.67,446.0],[154.66,573.0]],[[154.71,158.0],[154.72,168.0],[154.73,339.0],[154.74,402.0],[154.75,398.0]]]
["binance-futures","SOLUSDT",1729104209740,[[154.84,200.0],[154.83,618.0],[154.82,571.0],[154.81,715.0],[154.8,577.0]],[[154.85,15.0],[154.86,40.0],[154.87,119.0],[154.88,318.0],[154.89,386.0]]]
["binance-futures","SOLUSDT",1729104252828,[[154.87,27.0],[154.86,161.0],[154.85,294.0],[154.84,560.0],[154.83,438.0]],[[154.88,431.0],[154.89,215.0],[154.9,420.0],[154.91,538.0],[154.92,935.0]]]
["binance-futures","SOLUSDT",1729104326210,[[154.88,307.0],[154.87,454.0],[154.86,358.0],[154.85,452.0],[154.84,528.0]],[[154.89,29.0],[154.9,21.0],[154.91,138.0],[154.92,440.0],[154.93,224.0]]]
["binance-futures","SOLUSDT",1729104356507,[[154.9,48.0],[154.89,24.0],[154.88,374.0],[154.87,544.0],[154.86,451.0]],[[154.91,331.0],[154.92,353.0],[154.93,250.0],[154.94,476.0],[154.95,547.0]]]
["binance-futures","SOLUSDT",1729104372315,[[154.87,78.0],[154.86,355.0],[154.85,371.0],[154.84,574.0],[154.83,595.0]],[[154.88,147.0],[154.89,100.0],[154.9,267.0],[154.91,305.0],[154.92,425.0]]]
["binance-futures","SOLUSDT",1729104444909,[[154.91,392.0],[154.9,646.0],[154.89,579.0],[154.88,750.0],[154.87,305.0]],[[154.92,26.0],[154.93,29.0],[154.94,176.0],[154.95,508.0],[154.96,304.0]]]
["binance-futures","SOLUSDT",1729104475010,[[154.88,47.0],[154.87,230.0],[154.86,365.0],[154.85,802.0],[154.84,614.0]],[[154.89,313.0],[154.9,231.0],[154.91,455.0],[154.92,569.0],[154.93,386.0]]]
["binance-futures","SOLUSDT",1729104533428,[[154.91,78.0],[154.9,232.0],[154.89,448.0],[154.88,817.0],[154.87,504.0]],[[154.92,267.0],[154.93,204.0],[154.94,329.0],[154.95,445.0],[154.96,497.0]]]
["binance-futures","SOLUSDT",1729104564098,[[154.97,183.0],[154.96,957.0],[154.95,684.0],[154.94,1065.0],[154.93,467.0]],[[154.98,90.0],[154.99,83.0],[155.0,165.0],[155.01,270.0],[155.02,245.0]]]
["binance-futures","SOLUSDT",1729104613201,[[154.9,8.0],[154.89,41.0],[154.88,195.0],[154.87,511.0],[154.86,397.0]],[[154.91,463.0],[154.92,336.0],[154.93,519.0],[154.94,409.0],[154.95,607.0]]]
["binance-futures","SOLUSDT",1729104652922,[[155.01,89.0],[155.0,120.0],[154.99,248.0],[154.98,578.0],[154.97,548.0]],[[155.02,63.0],[155.03,183.0],[155.04,392.0],[155.05,582.0],[155.06,346.0]]]
["binance-futures","SOLUSDT",1729104682670,[[154.88,24.0],[154.87,165.0],[154.86,204.0],[154.85,390.0],[154.84,447.0]],[[154.89,275.0],[154.9,157.0],[154.91,360.0],[154.92,602.0],[154.93,292.0]]]
["binance-futures","SOLUSDT",1729104742954,[[154.78,791.0],[154.77,125.0],[154.76,257.0],[154.75,646.0],[154.74,526.0]],[[154.79,36.0],[154.8,111.0],[154.81,148.0],[154.82,230.0],[154.83,205.0]]]
["binance-futures","SOLUSDT",1729104765586,[[154.92,64.0],[154.91,100.0],[154.9,323.0],[154.89,470.0],[154.88,441.0]],[[154.93,233.0],[154.94,1579.0],[154.95,6476.0],[154.96,7385.0],[154.97,7694.0]]]
["binance-futures","SOLUSDT",1729104834188,[[154.99,18.0],[154.98,22.0],[154.97,292.0],[154.96,690.0],[154.95,769.0]],[[155.0,307.0],[155.01,120.0],[155.02,282.0],[155.03,502.0],[155.04,476.0]]]
["binance-futures","SOLUSDT",1729104866511,[[154.94,104.0],[154.93,182.0],[154.92,465.0],[154.91,334.0],[154.9,526.0]],[[154.95,95.0],[154.96,60.0],[154.97,180.0],[154.98,418.0],[154.99,585.0]]]
["binance-futures","SOLUSDT",1729104898487,[[154.86,228.0],[154.85,454.0],[154.84,535.0],[154.83,561.0],[154.82,731.0]],[[154.87,74.0],[154.88,86.0],[154.89,180.0],[154.9,299.0],[154.91,378.0]]]
["binance-futures","SOLUSDT",1729104976912,[[154.58,260.0],[154.57,891.0],[154.56,826.0],[154.55,1131.0],[154.54,430.0]],[[154.59,76.0],[154.6,94.0],[154.61,232.0],[154.62,329.0],[154.63,407.0]]]
["binance-futures","SOLUSDT",1729104987454,[[154.55,231.0],[154.54,125.0],[154.53,445.0],[154.52,528.0],[154.51,598.0]],[[154.56,551.0],[154.57,160.0],[154.58,491.0],[154.59,659.0],[154.6,337.0]]]
["binance-futures","SOLUSDT",1729105059227,[[154.5,250.0],[154.49,257.0],[154.48,644.0],[154.47,1000.0],[154.46,341.0]],[[154.51,200.0],[154.52,122.0],[154.53,260.0],[154.54,297.0],[154.55,267.0]]]
["binance-futures","SOLUSDT",1729105075814,[[154.51,90.0],[154.5,265.0],[154.49,411.0],[154.48,584.0],[154.47,604.0]],[[154.52,192.0],[154.53,238.0],[154.54,328.0],[154.55,431.0],[154.56,478.0]]]
["binance-futures","SOLUSDT",1729105132287,[[154.31,129.0],[154.3,122.0],[154.29,211.0],[154.28,443.0]],[[154.32,371.0],[154.33,1085.0],[154.34,227.0],[154.35,527.0],[154.36,675.0]]]
["binance-futures","SOLUSDT",1729105166530,[[154.33,54.0],[154.32,174.0],[154.31,320.0],[154.3,594.0],[154.29,292.0]],[[154.34,187.0],[154.35,464.0],[154.36,545.0],[154.37,564.0],[154.38,759.0]]]
["binance-futures","SOLUSDT",1729105237906,[[154.42,142.0],[154.41,279.0],[154.4,361.0],[154.39,494.0],[154.38,390.0]],[[154.43,71.0],[154.44,39.0],[154.45,210.0],[154.46,353.0],[154.47,670.0]]]
["binance-futures","SOLUSDT",1729105267741,[[154.42,133.0],[154.41,87.0],[154.4,261.0],[154.39,315.0],[154.38,603.0]],[[154.43,388.0],[154.44,234.0],[154.45,531.0],[154.46,571.0],[154.47,692.0]]]
["binance-futures","SOLUSDT",1729105290080,[[154.36,17.0],[154.35,209.0],[154.34,481.0],[154.33,209.0],[154.32,634.0]],[[154.37,412.0],[154.38,400.0],[154.39,636.0],[154.4,406.0],[154.41,647.0]]]
["binance-futures","SOLUSDT",1729105360788,[[154.27,123.0],[154.26,370.0],[154.25,397.0],[154.24,540.0],[154.23,2284.0]],[[154.28,232.0],[154.29,74.0],[154.3,295.0],[154.31,443.0],[154.32,490.0]]]
["binance-futures","SOLUSDT",1729105376309,[[154.28,312.0],[154.27,278.0],[154.26,444.0],[154.25,653.0],[154.24,724.0]],[[154.29,286.0],[154.3,120.0],[154.31,165.0],[154.32,520.0],[154.33,492.0]]]
["binance-futures","SOLUSDT",1729105448439,[[154.05,239.0],[154.04,284.0],[154.03,360.0],[154.02,659.0],[154.01,672.0]],[[154.06,17.0],[154.07,34.0],[154.08,428.0],[154.09,510.0],[154.1,488.0]]]
["binance-futures","SOLUSDT",1729105479467,[[154.11,123.0],[154.1,183.0],[154.09,257.0],[154.08,299.0],[154.07,426.0]],[[154.12,32.0],[154.13,112.0],[154.14,398.0],[154.15,527.0],[154.16,642.0]]]
["binance-futures","SOLUSDT",1729105533407,[[154.14,144.0],[154.13,169.0],[154.12,268.0],[154.11,233.0],[154.1,346.0]],[[154.15,86.0],[154.16,131.0],[154.17,430.0],[154.18,509.0],[154.19,766.0]]]
["binance-futures","SOLUSDT",1729105567466,[[154.15,96.0],[154.14,117.0],[154.13,280.0],[154.12,457.0],[154.11,502.0]],[[154.16,198.0],[154.17,260.0],[154.18,543.0],[154.19,618.0],[154.2,786.0]]]
["binance-futures","SOLUSDT",1729105598314,[[154.18,222.0],[154.17,162.0],[154.16,255.0],[154.15,337.0],[154.14,323.0]],[[154.19,89.0],[154.2,267.0],[154.21,226.0],[154.22,547.0],[154.23,836.0]]]
["binance-futures","SOLUSDT",1729105661117,[[154.26,49.0],[154.25,107.0],[154.24,218.0],[154.23,392.0],[154.22,194.0]],[[154.27,210.0],[154.28,416.0],[154.29,576.0],[154.3,588.0],[154.31,579.0]]]
["binance-futures","SOLUSDT",1729105688845,[[154.24,154.0],[154.23,177.0],[154.22,240.0],[154.21,211.0],[154.2,448.0]],[[154.25,50.0],[154.26,139.0],[154.27,379.0],[154.28,651.0],[154.29,999.0]]]
["binance-futures","SOLUSDT",1729105746724,[[154.35,70.0],[154.34,78.0],[154.33,344.0],[154.32,170.0],[154.31,250.0]],[[154.36,194.0],[154.37,402.0],[154.38,593.0],[154.39,494.0],[154.4,451.0]]]
["binance-futures","SOLUSDT",1729105776719,[[154.39,1.0],[154.38,156.0],[154.37,263.0],[154.36,425.0]],[[154.4,373.0],[154.41,1153.0],[154.42,575.0],[154.43,662.0],[154.44,805.0]]]
["binance-futures","SOLUSDT",1729105807308,[[154.41,222.0],[154.4,291.0],[154.39,293.0],[154.38,432.0],[154.37,738.0]],[[154.42,12.0],[154.43,23.0],[154.44,417.0],[154.45,359.0],[154.46,445.0]]]
["binance-futures","SOLUSDT",1729105848272,[[154.41,244.0],[154.4,111.0],[154.39,349.0],[154.38,327.0],[154.37,342.0]],[[154.42,172.0],[154.43,514.0],[154.44,552.0],[154.45,727.0],[154.46,915.0]]]
["binance-futures","SOLUSDT",1729105896843,[[154.41,147.0],[154.4,155.0],[154.39,264.0],[154.38,368.0],[154.37,463.0]],[[154.42,115.0],[154.43,425.0],[154.44,656.0],[154.45,499.0],[154.46,656.0]]]
["binance-futures","SOLUSDT",1729105973266,[[154.35,243.0],[154.34,178.0],[154.33,305.0],[154.32,290.0],[154.31,441.0]],[[154.36,80.0],[154.37,110.0],[154.38,492.0],[154.39,471.0],[154.4,620.0]]]
["binance-futures","SOLUSDT",1729105988715,[[154.49,131.0],[154.48,283.0],[154.47,506.0],[154.46,413.0],[154.45,749.0]],[[154.5,179.0],[154.51,94.0],[154.52,231.0],[154.53,560.0],[154.54,211.0]]]
["binance-futures","SOLUSDT",1729106049335,[[154.49,306.0],[154.48,538.0],[154.47,695.0],[154.46,612.0],[154.45,637.0]],[[154.5,54.0],[154.51,30.0],[154.52,142.0],[154.53,400.0],[154.54,454.0]]]
["binance-futures","SOLUSDT",1729106082059,[[154.49,304.0],[154.48,684.0],[154.47,830.0],[154.46,673.0],[154.45,626.0]],[[154.5,435.0],[154.51,24.0],[154.52,92.0],[154.53,331.0],[154.54,413.0]]]
["binance-futures","SOLUSDT",1729106158444,[[154.42,52.0],[154.41,115.0],[154.4,266.0],[154.39,439.0],[154.38,634.0]],[[154.43,241.0],[154.44,178.0],[154.45,593.0],[154.46,575.0],[154.47,558.0]]]
["binance-futures","SOLUSDT",1729106186715,[[154.54,129.0],[154.53,602.0],[154.52,481.0],[154.51,509.0],[154.5,942.0]],[[154.55,63.0],[154.56,77.0],[154.57,281.0],[154.58,287.0],[154.59,378.0]]]
["binance-futures","SOLUSDT",1729106217830,[[154.57,9.0],[154.56,175.0],[154.55,312.0],[154.54,674.0],[154.53,573.0]],[[154.58,179.0],[154.59,628.0],[154.6,575.0],[154.61,591.0],[154.62,810.0]]]
["binance-futures","SOLUSDT",1729106277076,[[154.51,97.0],[154.5,189.0],[154.49,328.0],[154.48,438.0],[154.47,707.0]],[[154.52,80.0],[154.53,92.0],[154.54,367.0],[154.55,493.0],[154.56,479.0]]]
["binance-futures","SOLUSDT",1729106293207,[[154.44,130.0],[154.43,513.0],[154.42,691.0],[154.41,1045.0],[154.4,348.0]],[[154.45,103.0],[154.46,65.0],[154.47,223.0],[154.48,368.0],[154.49,417.0]]]
["binance-futures","SOLUSDT",1729106368813,[[154.52,282.0],[154.51,465.0],[154.5,620.0],[154.49,446.0],[154.48,652.0]],[[154.53,59.0],[154.54,27.0],[154.55,135.0],[154.56,256.0],[154.57,279.0]]]
["binance-futures","SOLUSDT",1729106403385,[[154.57,494.0],[154.56,367.0],[154.55,660.0],[154.54,657.0],[154.53,262.0]],[[154.58,90.0],[154.59,2.0],[154.6,141.0],[154.61,190.0],[154.62,270.0]]]
["binance-futures","SOLUSDT",1729106469776,[[154.45,45.0],[154.44,583.0],[154.43,755.0],[154.42,138.0],[154.41,597.0]],[[154.46,187.0],[154.47,379.0],[154.48,372.0],[154.49,756.0],[154.5,252.0]]]
["binance-futures","SOLUSDT",1729106499076,[[154.45,202.0],[154.44,384.0],[154.43,414.0],[154.42,331.0],[154.41,719.0]],[[154.46,58.0],[154.47,136.0],[154.48,515.0],[154.49,309.0],[154.5,390.0]]]
["binance-futures","SOLUSDT",1729106533729,[[154.46,201.0],[154.45,746.0],[154.44,610.0],[154.43,562.0],[154.42,357.0]],[[154.47,6.0],[154.48,40.0],[154.49,90.0],[154.5,155.0],[154.51,382.0]]]
["binance-futures","SOLUSDT",1729106600272,[[154.53,26.0],[154.52,127.0],[154.51,302.0],[154.5,727.0],[154.49,447.0]],[[154.54,251.0],[154.55,217.0],[154.56,374.0],[154.57,542.0],[154.58,587.0]]]
["binance-futures","SOLUSDT",1729106638110,[[154.54,94.0],[154.53,60.0],[154.52,247.0],[154.51,441.0],[154.5,457.0]],[[154.55,240.0],[154.56,384.0],[154.57,490.0],[154.58,408.0],[154.59,462.0]]]
["binance-futures","SOLUSDT",1729106695594,[[154.45,112.0],[154.44,241.0],[154.43,527.0],[154.42,620.0],[154.41,638.0]],[[154.46,218.0],[154.47,121.0],[154.48,251.0],[154.49,290.0],[154.5,358.0]]]
["binance-futures","SOLUSDT",1729106727702,[[154.38,268.0],[154.37,351.0],[154.366,4.0],[154.36,510.0],[154.35,536.0]],[[154.39,30.0],[154.4,202.0],[154.41,463.0],[154.42,349.0],[154.43,480.0]]]
["binance-futures","SOLUSDT",1729106762336,[[154.47,121.0],[154.46,154.0],[154.45,324.0],[154.44,582.0],[154.43,560.0]],[[154.48,179.0],[154.49,175.0],[154.5,257.0],[154.51,123.0],[154.52,440.0]]]
["binance-futures","SOLUSDT",1729106815676,[[154.41,180.0],[154.4,284.0],[154.39,602.0],[154.38,776.0],[154.37,543.0]],[[154.42,35.0],[154.43,49.0],[154.44,309.0],[154.45,270.0],[154.46,433.0]]]
["binance-futures","SOLUSDT",1729106857393,[[154.45,282.0],[154.44,736.0],[154.43,758.0],[154.42,618.0],[154.41,861.0]],[[154.46,25.0],[154.47,30.0],[154.48,70.0],[154.49,230.0],[154.5,521.0]]]
["binance-futures","SOLUSDT",1729106921434,[[154.32,165.0],[154.31,431.0],[154.3,615.0],[154.29,1166.0],[154.28,449.0]],[[154.33,98.0],[154.34,156.0],[154.35,432.0],[154.36,339.0],[154.37,372.0]]]
["binance-futures","SOLUSDT",1729106954694,[[154.34,95.0],[154.33,162.0],[154.32,332.0],[154.31,620.0],[154.3,983.0]],[[154.35,149.0],[154.36,122.0],[154.37,317.0],[154.38,439.0],[154.39,331.0]]]
["binance-futures","SOLUSDT",1729107025795,[[154.29,194.0],[154.28,251.0],[154.27,417.0],[154.26,1279.0],[154.25,584.0]],[[154.3,244.0],[154.31,315.0],[154.32,392.0],[154.33,273.0],[154.34,511.0]]]
["binance-futures","SOLUSDT",1729107052057,[[154.24,155.0],[154.23,626.0],[154.22,519.0],[154.21,828.0],[154.2,423.0]],[[154.25,19.0],[154.26,75.0],[154.27,208.0],[154.28,319.0],[154.29,428.0]]]
["binance-futures","SOLUSDT",1729107132082,[[154.23,27.0],[154.22,133.0],[154.21,381.0],[154.2,413.0],[154.19,728.0]],[[154.24,272.0],[154.25,164.0],[154.26,260.0],[154.27,353.0],[154.28,366.0]]]
["binance-futures","SOLUSDT",1729107166801,[[154.27,11.0],[154.26,11.0],[154.25,253.0],[154.24,488.0],[154.23,706.0]],[[154.28,217.0],[154.29,258.0],[154.3,612.0],[154.31,356.0],[154.32,467.0]]]
["binance-futures","SOLUSDT",1729107201699,[[154.41,26.0],[154.4,14.0],[154.39,265.0],[154.38,255.0],[154.37,413.0]],[[154.42,243.0],[154.43,216.0],[154.44,304.0],[154.45,590.0],[154.46,617.0]]]
["binance-futures","SOLUSDT",1729107258758,[[154.47,79.0],[154.46,121.0],[154.45,310.0],[154.44,401.0],[154.43,394.0]],[[154.48,89.0],[154.49,284.0],[154.5,484.0],[154.51,420.0],[154.52,530.0]]]
["binance-futures","SOLUSDT",1729107274460,[[154.47,113.0],[154.46,141.0],[154.45,347.0],[154.44,551.0],[154.43,632.0]],[[154.48,55.0],[154.49,183.0],[154.5,399.0],[154.51,327.0],[154.52,541.0]]]
["binance-futures","SOLUSDT",1729107353241,[[154.34,88.0],[154.33,231.0],[154.32,367.0],[154.31,693.0],[154.3,417.0]],[[154.35,161.0],[154.36,153.0],[154.37,318.0],[154.38,326.0],[154.39,386.0]]]
["binance-futures","SOLUSDT",1729107386450,[[154.28,337.0],[154.27,575.0],[154.26,626.0],[154.25,628.0],[154.24,664.0]],[[154.29,28.0],[154.3,51.0],[154.31,49.0],[154.32,160.0],[154.33,381.0]]]
["binance-futures","SOLUSDT",1729107415197,[[154.3,56.0],[154.29,185.0],[154.28,329.0],[154.27,625.0],[154.26,635.0]],[[154.31,193.0],[154.32,207.0],[154.33,343.0],[154.34,484.0],[154.35,442.0]]]
["binance-futures","SOLUSDT",1729107481898,[[154.31,45.0],[154.3,259.0],[154.29,458.0],[154.28,580.0],[154.27,424.0]],[[154.32,136.0],[154.33,148.0],[154.34,286.0],[154.35,492.0],[154.36,451.0]]]
["binance-futures","SOLUSDT",1729107511682,[[154.29,61.0],[154.28,150.0],[154.27,244.0],[154.26,486.0],[154.25,727.0]],[[154.3,135.0],[154.31,205.0],[154.32,359.0],[154.33,486.0],[154.34,465.0]]]
["binance-futures","SOLUSDT",1729107575221,[[154.37,34.0],[154.36,114.0],[154.35,264.0],[154.34,673.0],[154.33,475.0]],[[154.38,189.0],[154.39,293.0],[154.4,341.0],[154.41,428.0],[154.42,460.0]]]
["binance-futures","SOLUSDT",1729107620395,[[154.33,149.0],[154.32,373.0],[154.31,645.0],[154.3,649.0],[154.29,747.0]],[[154.34,102.0],[154.35,54.0],[154.36,234.0],[154.37,289.0],[154.38,343.0]]]
["binance-futures","SOLUSDT",1729107667827,[[154.21,187.0],[154.2,108.0],[154.19,286.0],[154.18,394.0],[154.17,260.0]],[[154.22,333.0],[154.23,401.0],[154.24,418.0],[154.25,543.0],[154.26,905.0]]]
["binance-futures","SOLUSDT",1729107696537,[[154.31,289.0],[154.3,77.0],[154.29,615.0],[154.28,465.0],[154.27,400.0]],[[154.32,9.0],[154.33,118.0],[154.34,369.0],[154.35,775.0],[154.36,746.0]]]
["binance-futures","SOLUSDT",1729107727946,[[154.25,309.0],[154.24,250.0],[154.23,370.0],[154.22,426.0],[154.21,582.0]],[[154.26,173.0],[154.27,147.0],[154.28,382.0],[154.29,549.0],[154.3,370.0]]]
["binance-futures","SOLUSDT",1729107786523,[[154.26,121.0],[154.25,190.0],[154.24,284.0],[154.23,228.0],[154.22,531.0]],[[154.27,497.0],[154.28,310.0],[154.29,254.0],[154.3,399.0],[154.31,363.0]]]
["binance-futures","SOLUSDT",1729107820661,[[154.24,145.0],[154.23,130.0],[154.22,346.0],[154.21,414.0],[154.2,781.0]],[[154.25,212.0],[154.26,226.0],[154.27,290.0],[154.28,333.0],[154.29,627.0]]]
["binance-futures","SOLUSDT",1729107883521,[[154.33,199.0],[154.32,270.0],[154.31,390.0],[154.3,446.0],[154.29,579.0]],[[154.34,22.0],[154.35,13.0],[154.36,162.0],[154.37,440.0],[154.38,451.0]]]
["binance-futures","SOLUSDT",1729107913383,[[154.41,142.0],[154.4,2236.0],[154.39,196.0],[154.38,488.0],[154.37,425.0]],[[154.42,107.0],[154.43,127.0],[154.44,323.0],[154.45,370.0],[154.46,633.0]]]
["binance-futures","SOLUSDT",1729107987569,[[154.4,26.0],[154.39,53.0],[154.38,228.0],[154.37,445.0],[154.36,643.0]],[[154.41,178.0],[154.42,389.0],[154.43,416.0],[154.44,462.0],[154.45,398.0]]]
["binance-futures","SOLUSDT",1729108006404,[[154.33,132.0],[154.32,354.0],[154.31,351.0],[154.3,588.0],[154.29,644.0]],[[154.34,87.0],[154.35,115.0],[154.36,298.0],[154.37,481.0],[154.38,389.0]]]
["binance-futures","SOLUSDT",1729108087225,[[154.31,253.0],[154.3,354.0],[154.29,397.0],[154.28,406.0],[154.27,610.0]],[[154.32,197.0],[154.33,115.0],[154.34,268.0],[154.35,588.0],[154.36,405.0]]]
["binance-futures","SOLUSDT",1729108117901,[[154.3,270.0],[154.29,329.0],[154.28,518.0],[154.27,539.0],[154.26,759.0]],[[154.31,55.0],[154.32,104.0],[154.33,247.0],[154.34,446.0],[154.35,387.0]]]
["binance-futures","SOLUSDT",1729108137050,[[154.35,205.0],[154.34,369.0],[154.33,359.0],[154.32,462.0],[154.31,584.0]],[[154.36,33.0],[154.37,211.0],[154.38,220.0],[154.39,391.0],[154.4,578.0]]]
["binance-futures","SOLUSDT",1729108206297,[[154.4,9.0],[154.39,44.0],[154.38,133.0],[154.37,274.0],[154.36,810.0]],[[154.41,258.0],[154.42,353.0],[154.43,476.0],[154.44,866.0],[154.45,715.0]]]
["binance-futures","SOLUSDT",1729108232959,[[154.32,17.0],[154.31,63.0],[154.3,360.0],[154.29,208.0],[154.28,389.0]],[[154.33,212.0],[154.34,576.0],[154.35,241.0],[154.36,535.0],[154.37,448.0]]]
["binance-futures","SOLUSDT",1729108305269,[[154.3,71.0],[154.29,78.0],[154.28,139.0],[154.27,263.0],[154.26,276.0]],[[154.31,219.0],[154.32,473.0],[154.33,575.0],[154.34,747.0],[154.35,1104.0]]]
["binance-futures","SOLUSDT",1729108338329,[[154.35,368.0],[154.34,291.0],[154.33,185.0],[154.32,404.0],[154.31,443.0]],[[154.36,63.0],[154.37,405.0],[154.38,612.0],[154.39,428.0],[154.4,885.0]]]
["binance-futures","SOLUSDT",1729108373254,[[154.43,280.0],[154.42,229.0],[154.41,182.0],[154.4,226.0],[154.39,351.0]],[[154.44,56.0],[154.45,374.0],[154.46,867.0],[154.47,900.0],[154.48,419.0]]]
["binance-futures","SOLUSDT",1729108436027,[[154.53,327.0],[154.52,71.0],[154.51,161.0],[154.5,276.0],[154.49,497.0]],[[154.54,400.0],[154.55,899.0],[154.56,919.0],[154.57,474.0],[154.58,489.0]]]
["binance-futures","SOLUSDT",1729108468125,[[154.48,247.0],[154.47,314.0],[154.46,296.0],[154.45,443.0],[154.44,309.0]],[[154.49,58.0],[154.5,310.0],[154.51,602.0],[154.52,997.0],[154.53,689.0]]]
["binance-futures","SOLUSDT",1729108527780,[[154.54,60.0],[154.53,47.0],[154.52,240.0],[154.51,292.0],[154.5,427.0]],[[154.55,102.0],[154.56,902.0],[154.57,566.0],[154.58,669.0],[154.59,1466.0]]]
["binance-futures","SOLUSDT",1729108576817,[[154.56,54.0],[154.55,98.0],[154.54,197.0],[154.53,264.0],[154.52,468.0]],[[154.57,190.0],[154.58,585.0],[154.59,638.0],[154.6,530.0],[154.61,474.0]]]
["binance-futures","SOLUSDT",1729108622457,[[154.49,54.0],[154.48,92.0],[154.47,117.0],[154.46,292.0],[154.45,316.0]],[[154.5,118.0],[154.51,378.0],[154.52,745.0],[154.53,1097.0],[154.54,180.0]]]
["binance-futures","SOLUSDT",1729108654747,[[154.44,233.0],[154.43,503.0],[154.42,427.0],[154.41,508.0],[154.4,427.0]],[[154.45,25.0],[154.46,141.0],[154.47,389.0],[154.48,478.0],[154.49,626.0]]]
["binance-futures","SOLUSDT",1729108686647,[[154.46,158.0],[154.45,511.0],[154.44,504.0],[154.43,681.0],[154.42,439.0]],[[154.47,47.0],[154.48,160.0],[154.49,534.0],[154.5,670.0],[154.51,453.0]]]
["binance-futures","SOLUSDT",1729108751838,[[154.3,44.0],[154.29,264.0],[154.28,1469.0],[154.27,498.0],[154.26,817.0]],[[154.31,260.0],[154.32,720.0],[154.33,593.0],[154.34,579.0],[154.35,976.0]]]
["binance-futures","SOLUSDT",1729108779411,[[154.34,90.0],[154.33,91.0],[154.32,221.0],[154.31,416.0],[154.3,562.0]],[[154.35,179.0],[154.36,459.0],[154.37,561.0],[154.38,1043.0],[154.39,545.0]]]
["binance-futures","SOLUSDT",1729108839131,[[154.28,48.0],[154.27,162.0],[154.26,247.0],[154.25,329.0],[154.24,459.0]],[[154.29,90.0],[154.3,237.0],[154.31,490.0],[154.32,902.0],[154.33,543.0]]]
["binance-futures","SOLUSDT",1729108868894,[[154.29,91.0],[154.28,226.0],[154.27,310.0],[154.26,359.0],[154.25,546.0]],[[154.3,51.0],[154.31,94.0],[154.32,332.0],[154.33,454.0],[154.34,858.0]]]
["binance-futures","SOLUSDT",1729108901245,[[154.38,46.0],[154.375,117.0],[154.37,160.0],[154.36,109.0],[154.35,242.0]],[[154.39,342.0],[154.4,607.0],[154.41,682.0],[154.42,890.0],[154.43,674.0]]]
["binance-futures","SOLUSDT",1729108956857,[[154.47,203.0],[154.46,150.0],[154.45,110.0],[154.44,458.0],[154.43,556.0]],[[154.48,73.0],[154.49,273.0],[154.5,1226.0],[154.51,468.0],[154.52,392.0]]]
["binance-futures","SOLUSDT",1729109036721,[[154.42,119.0],[154.41,304.0],[154.4,519.0],[154.39,696.0],[154.38,338.0]],[[154.43,65.0],[154.44,122.0],[154.45,396.0],[154.46,600.0],[154.47,727.0]]]
["binance-futures","SOLUSDT",1729109071190,[[154.44,143.0],[154.43,165.0],[154.42,319.0],[154.41,502.0],[154.4,434.0]],[[154.45,75.0],[154.46,179.0],[154.47,561.0],[154.48,542.0],[154.49,556.0]]]
["binance-futures","SOLUSDT",1729109087455,[[154.53,223.0],[154.52,263.0],[154.51,414.0],[154.5,492.0],[154.49,794.0]],[[154.54,85.0],[154.55,40.0],[154.56,434.0],[154.57,942.0],[154.58,140.0]]]
["binance-futures","SOLUSDT",1729109157179,[[154.31,104.0],[154.3,95.0],[154.29,345.0],[154.28,245.0],[154.27,517.0]],[[154.32,216.0],[154.33,646.0],[154.34,733.0],[154.35,931.0],[154.36,730.0]]]
["binance-futures","SOLUSDT",1729109179499,[[154.1,64.0],[154.09,108.0],[154.08,83.0],[154.07,241.0],[154.06,460.0]],[[154.11,565.0],[154.12,793.0],[154.13,798.0],[154.14,972.0],[154.15,865.0]]]
["binance-futures","SOLUSDT",1729109258351,[[154.12,41.0],[154.11,101.0],[154.1,71.0],[154.09,200.0],[154.08,293.0]],[[154.13,558.0],[154.14,807.0],[154.15,717.0],[154.16,1041.0],[154.17,1044.0]]]
["binance-futures","SOLUSDT",1729109289352,[[153.97,131.0],[153.96,424.0],[153.95,203.0],[153.94,393.0],[153.93,284.0]],[[153.98,97.0],[153.99,792.0],[154.0,159.0],[154.01,255.0],[154.02,789.0]]]
["binance-futures","SOLUSDT",1729109327056,[[154.06,191.0],[154.05,132.0],[154.04,341.0],[154.03,473.0],[154.02,376.0]],[[154.07,351.0],[154.08,522.0],[154.09,657.0],[154.1,1058.0],[154.11,931.0]]]
["binance-futures","SOLUSDT",1729109379598,[[154.21,84.0],[154.2,57.0],[154.19,236.0],[154.18,423.0],[154.17,364.0]],[[154.22,125.0],[154.23,591.0],[154.24,505.0],[154.25,643.0],[154.26,1200.0]]]
["binance-futures","SOLUSDT",1729109439441,[[154.4,1126.0],[154.39,310.0],[154.38,295.0],[154.37,533.0],[154.36,737.0]],[[154.41,20.0],[154.42,5.0],[154.43,240.0],[154.44,1140.0],[154.45,315.0]]]
["binance-futures","SOLUSDT",1729109469366,[[154.52,1612.0],[154.51,472.0],[154.5,494.0],[154.49,485.0],[154.48,483.0]],[[154.53,123.0],[154.54,42.0],[154.55,296.0],[154.56,672.0],[154.57,535.0]]]
["binance-futures","SOLUSDT",1729109520395,[[154.54,223.0],[154.53,320.0],[154.52,320.0],[154.51,719.0],[154.5,254.0]],[[154.55,25.0],[154.56,194.0],[154.57,279.0],[154.58,476.0],[154.59,999.0]]]
["binance-futures","SOLUSDT",1729109554301,[[154.64,215.0],[154.63,159.0],[154.62,384.0],[154.61,514.0],[154.6,717.0]],[[154.65,285.0],[154.66,269.0],[154.67,417.0],[154.68,1086.0],[154.69,233.0]]]
["binance-futures","SOLUSDT",1729109584121,[[154.61,556.0],[154.6,60.0],[154.59,286.0],[154.58,370.0],[154.57,523.0]],[[154.62,276.0],[154.63,164.0],[154.64,423.0],[154.65,1054.0],[154.66,743.0]]]
["binance-futures","SOLUSDT",1729109613682,[[154.63,58.0],[154.62,325.0],[154.61,618.0],[154.6,856.0],[154.59,382.0]],[[154.64,196.0],[154.65,198.0],[154.66,422.0],[154.67,419.0],[154.68,660.0]]]
["binance-futures","SOLUSDT",1729109683976,[[154.61,291.0],[154.6,342.0],[154.59,456.0],[154.58,594.0],[154.57,495.0]],[[154.62,194.0],[154.63,16.0],[154.64,252.0],[154.65,980.0],[154.66,869.0]]]
["binance-futures","SOLUSDT",1729109704629,[[154.63,175.0],[154.62,279.0],[154.61,286.0],[154.6,438.0],[154.59,634.0]],[[154.64,20.0],[154.65,106.0],[154.66,251.0],[154.67,435.0],[154.68,780.0]]]
["binance-futures","SOLUSDT",1729109762234,[[154.52,557.0],[154.51,383.0],[154.5,348.0],[154.49,286.0],[154.48,500.0]],[[154.53,37.0],[154.54,138.0],[154.55,223.0],[154.56,855.0],[154.57,657.0]]]
["binance-futures","SOLUSDT",1729109795890,[[154.48,148.0],[154.47,15.0],[154.46,121.0],[154.45,302.0],[154.44,273.0]],[[154.49,429.0],[154.5,369.0],[154.51,534.0],[154.52,819.0],[154.53,661.0]]]
["binance-futures","SOLUSDT",1729109840259,[[154.45,161.0],[154.44,71.0],[154.43,277.0],[154.42,274.0],[154.41,406.0]],[[154.46,505.0],[154.47,557.0],[154.48,584.0],[154.49,762.0],[154.5,664.0]]]
["binance-futures","SOLUSDT",1729109890012,[[154.4,565.0],[154.39,212.0],[154.38,359.0],[154.37,213.0],[154.36,229.0]],[[154.41,164.0],[154.42,422.0],[154.43,790.0],[154.44,551.0],[154.45,499.0]]]
["binance-futures","SOLUSDT",1729109971546,[[154.52,200.0],[154.51,118.0],[154.5,506.0],[154.49,290.0],[154.48,486.0]],[[154.53,74.0],[154.54,137.0],[154.55,289.0],[154.56,572.0],[154.57,385.0]]]
["binance-futures","SOLUSDT",1729110004013,[[154.52,336.0],[154.51,370.0],[154.5,433.0],[154.49,652.0],[154.48,577.0]],[[154.53,62.0],[154.54,104.0],[154.55,434.0],[154.56,666.0],[154.57,352.0]]]
["binance-futures","SOLUSDT",1729110018791,[[154.48,380.0],[154.47,234.0],[154.46,339.0],[154.45,433.0],[154.44,403.0]],[[154.49,11.0],[154.5,207.0],[154.51,674.0],[154.52,514.0],[154.53,641.0]]]
["binance-futures","SOLUSDT",1729110095673,[[154.53,308.0],[154.52,370.0],[154.51,876.0],[154.5,222.0],[154.49,154.0]],[[154.54,392.0],[154.55,341.0],[154.56,478.0],[154.57,618.0],[154.58,711.0]]]
["binance-futures","SOLUSDT",1729110111852,[[154.51,517.0],[154.5,158.0],[154.49,194.0],[154.48,194.0],[154.47,429.0]],[[154.52,354.0],[154.53,116.0],[154.54,397.0],[154.55,592.0],[154.56,926.0]]]
["binance-futures","SOLUSDT",1729110187499,[[154.48,203.0],[154.47,253.0],[154.46,393.0],[154.45,311.0],[154.44,420.0]],[[154.49,50.0],[154.5,287.0],[154.51,676.0],[154.52,661.0],[154.53,860.0]]]
["binance-futures","SOLUSDT",1729110220069,[[154.45,149.0],[154.44,281.0],[154.43,332.0],[154.42,733.0],[154.41,375.0]],[[154.46,128.0],[154.47,135.0],[154.48,371.0],[154.49,760.0],[154.5,837.0]]]
["binance-futures","SOLUSDT",1729110266315,[[154.4,152.0],[154.39,138.0],[154.38,324.0],[154.37,401.0],[154.36,435.0]],[[154.41,285.0],[154.42,179.0],[154.43,473.0],[154.44,890.0],[154.45,542.0]]]
["binance-futures","SOLUSDT",1729110314139,[[154.47,122.0],[154.46,155.0],[154.45,279.0],[154.44,328.0],[154.43,520.0]],[[154.48,127.0],[154.49,361.0],[154.5,622.0],[154.51,713.0],[154.52,853.0]]]
["binance-futures","SOLUSDT",1729110378365,[[154.53,43.0],[154.52,69.0],[154.51,242.0],[154.5,344.0],[154.49,415.0]],[[154.54,247.0],[154.55,500.0],[154.56,589.0],[154.57,802.0],[154.58,1034.0]]]
["binance-futures","SOLUSDT",1729110409212,[[154.42,137.0],[154.41,123.0],[154.4,309.0],[154.39,363.0],[154.38,540.0]],[[154.43,80.0],[154.44,206.0],[154.45,342.0],[154.46,569.0],[154.47,973.0]]]
["binance-futures","SOLUSDT",1729110427031,[[154.47,393.0],[154.46,227.0],[154.45,306.0],[154.44,405.0],[154.43,266.0]],[[154.48,65.0],[154.49,202.0],[154.5,491.0],[154.51,657.0],[154.52,654.0]]]
["binance-futures","SOLUSDT",1729110504034,[[154.4,36.0],[154.39,48.0],[154.38,182.0],[154.37,311.0],[154.36,316.0]],[[154.41,310.0],[154.42,718.0],[154.43,709.0],[154.44,695.0],[154.45,656.0]]]
["binance-futures","SOLUSDT",1729110539191,[[154.44,297.0],[154.43,44.0],[154.42,148.0],[154.41,359.0],[154.4,444.0]],[[154.45,388.0],[154.46,507.0],[154.47,660.0],[154.48,795.0],[154.49,706.0]]]
["binance-futures","SOLUSDT",1729110571896,[[154.47,109.0],[154.46,131.0],[154.45,296.0],[154.44,458.0],[154.43,661.0]],[[154.48,182.0],[154.49,424.0],[154.5,518.0],[154.51,735.0],[154.52,667.0]]]
["binance-futures","SOLUSDT",1729110647696,[[154.52,236.0],[154.51,126.0],[154.5,258.0],[154.49,571.0],[154.48,317.0]],[[154.53,267.0],[154.54,285.0],[154.55,482.0],[154.56,623.0],[154.57,644.0]]]
["binance-futures","SOLUSDT",1729110663335,[[154.52,131.0],[154.51,405.0],[154.5,334.0],[154.49,468.0],[154.48,523.0]],[[154.53,156.0],[154.54,250.0],[154.55,488.0],[154.56,858.0],[154.57,586.0]]]
["binance-futures","SOLUSDT",1729110722320,[[154.58,324.0],[154.57,243.0],[154.56,307.0],[154.55,493.0],[154.54,333.0]],[[154.59,39.0],[154.6,9.0],[154.61,275.0],[154.62,511.0],[154.63,706.0]]]
["binance-futures","SOLUSDT",1729110753629,[[154.53,210.0],[154.52,412.0],[154.51,481.0],[154.5,462.0],[154.49,257.0]],[[154.54,67.0],[154.55,161.0],[154.56,370.0],[154.57,481.0],[154.58,688.0]]]
["binance-futures","SOLUSDT",1729110808403,[[154.58,296.0],[154.57,63.0],[154.56,218.0],[154.55,348.0],[154.54,356.0]],[[154.59,254.0],[154.6,375.0],[154.61,565.0],[154.62,765.0],[154.63,845.0]]]
["binance-futures","SOLUSDT",1729110852649,[[154.69,306.0],[154.68,747.0],[154.67,540.0],[154.66,455.0],[154.65,328.0]],[[154.7,86.0],[154.71,222.0],[154.72,479.0],[154.73,499.0],[154.74,1365.0]]]
["binance-futures","SOLUSDT",1729110925712,[[154.74,396.0],[154.73,29.0],[154.72,140.0],[154.71,379.0],[154.7,119.0]],[[154.75,545.0],[154.76,335.0],[154.77,710.0],[154.78,685.0],[154.79,545.0]]]
["binance-futures","SOLUSDT",1729110942444,[[154.77,594.0],[154.76,325.0],[154.75,285.0],[154.74,467.0],[154.73,336.0]],[[154.78,17.0],[154.79,141.0],[154.8,439.0],[154.81,300.0],[154.82,829.0]]]
["binance-futures","SOLUSDT",1729110973786,[[154.76,385.0],[154.75,164.0],[154.74,291.0],[154.73,420.0],[154.72,383.0]],[[154.77,37.0],[154.78,101.0],[154.79,494.0],[154.8,670.0],[154.81,332.0]]]
["binance-futures","SOLUSDT",1729111051254,[[154.81,412.0],[154.8,79.0],[154.79,134.0],[154.78,403.0],[154.77,443.0]],[[154.82,106.0],[154.83,240.0],[154.84,372.0],[154.85,1007.0],[154.86,1464.0]]]
["binance-futures","SOLUSDT",1729111060448,[[154.77,148.0],[154.76,236.0],[154.75,437.0],[154.74,459.0],[154.73,383.0]],[[154.78,52.0],[154.79,285.0],[154.8,471.0],[154.81,562.0],[154.82,948.0]]]
["binance-futures","SOLUSDT",1729111137289,[[154.88,39.0],[154.87,123.0],[154.86,185.0],[154.85,223.0],[154.84,331.0]],[[154.89,227.0],[154.9,306.0],[154.91,621.0],[154.92,1394.0],[154.93,491.0]]]
["binance-futures","SOLUSDT",1729111168119,[[154.88,531.0],[154.87,88.0],[154.86,336.0],[154.85,140.0],[154.84,337.0]],[[154.89,68.0],[154.9,261.0],[154.91,486.0],[154.92,818.0],[154.93,991.0]]]
["binance-futures","SOLUSDT",1729111216676,[[154.91,419.0],[154.9,125.0],[154.89,369.0],[154.88,552.0],[154.87,420.0]],[[154.92,83.0],[154.93,166.0],[154.94,304.0],[154.95,1095.0],[154.96,849.0]]]
["binance-futures","SOLUSDT",1729111253928,[[154.92,366.0],[154.91,386.0],[154.9,350.0],[154.89,285.0],[154.88,521.0]],[[154.93,84.0],[154.94,236.0],[154.95,465.0],[154.96,540.0],[154.97,596.0]]]
["binance-futures","SOLUSDT",1729111313798,[[154.94,674.0],[154.93,126.0],[154.92,261.0],[154.91,224.0],[154.9,256.0]],[[154.95,415.0],[154.96,460.0],[154.97,654.0],[154.98,1137.0],[154.99,799.0]]]
["binance-futures","SOLUSDT",1729111345820,[[154.91,223.0],[154.9,48.0],[154.89,235.0],[154.88,335.0],[154.87,368.0]],[[154.92,401.0],[154.93,561.0],[154.94,789.0],[154.95,865.0],[154.96,325.0]]]
["binance-futures","SOLUSDT",1729111370657,[[154.92,346.0],[154.91,155.0],[154.9,511.0],[154.89,532.0],[154.88,248.0]],[[154.93,31.0],[154.94,155.0],[154.95,486.0],[154.96,579.0],[154.97,573.0]]]
["binance-futures","SOLUSDT",1729111439945,[[154.91,102.0],[154.9,384.0],[154.89,311.0],[154.88,390.0],[154.87,547.0]],[[154.92,208.0],[154.93,195.0],[154.94,553.0],[154.95,1068.0],[154.96,535.0]]]
["binance-futures","SOLUSDT",1729111470696,[[154.93,298.0],[154.92,323.0],[154.91,273.0],[154.9,371.0],[154.89,472.0]],[[154.94,68.0],[154.95,159.0],[154.96,393.0],[154.97,713.0],[154.98,916.0]]]
["binance-futures","SOLUSDT",1729111500567,[[154.95,54.0],[154.94,84.0],[154.93,323.0],[154.92,344.0],[154.91,518.0]],[[154.96,192.0],[154.97,556.0],[154.98,851.0],[154.99,468.0],[155.0,2011.0]]]
["binance-futures","SOLUSDT",1729111579524,[[154.92,139.0],[154.91,240.0],[154.9,412.0],[154.89,533.0],[154.88,621.0]],[[154.93,131.0],[154.94,250.0],[154.95,365.0],[154.96,610.0],[154.97,710.0]]]
["binance-futures","SOLUSDT",1729111588826,[[154.95,217.0],[154.94,59.0],[154.93,199.0],[154.92,499.0],[154.91,290.0]],[[154.96,235.0],[154.97,401.0],[154.98,739.0],[154.99,593.0],[155.0,2108.0]]]
["binance-futures","SOLUSDT",1729111652983,[[154.95,98.0],[154.94,68.0],[154.93,252.0],[154.92,593.0],[154.91,654.0]],[[154.96,439.0],[154.97,772.0],[154.98,801.0],[154.99,937.0],[155.0,2572.0]]]
["binance-futures","SOLUSDT",1729111684378,[[155.07,65.0],[155.06,164.0],[155.05,396.0],[155.04,583.0],[155.03,271.0]],[[155.08,248.0],[155.09,365.0],[155.1,380.0],[155.11,523.0],[155.12,959.0]]]
["binance-futures","SOLUSDT",1729111754680,[[154.99,20.0],[154.98,170.0],[154.97,483.0],[154.96,681.0],[154.95,648.0]],[[155.0,288.0],[155.01,245.0],[155.02,275.0],[155.03,412.0],[155.04,376.0]]]
["binance-futures","SOLUSDT",1729111780150,[[154.95,150.0],[154.94,526.0],[154.93,577.0],[154.92,637.0],[154.91,819.0]],[[154.96,16.0],[154.97,328.0],[154.98,137.0],[154.99,232.0],[155.0,334.0]]]
["binance-futures","SOLUSDT",1729111844697,[[154.75,410.0],[154.74,424.0],[154.73,400.0],[154.72,665.0],[154.71,551.0]],[[154.76,42.0],[154.77,54.0],[154.78,239.0],[154.79,464.0],[154.8,1064.0]]]
["binance-futures","SOLUSDT",1729111860733,[[154.78,132.0],[154.77,135.0],[154.76,234.0],[154.75,400.0],[154.74,547.0]],[[154.79,266.0],[154.8,611.0],[154.81,554.0],[154.82,673.0],[154.83,1236.0]]]
["binance-futures","SOLUSDT",1729111891191,[[154.94,305.0],[154.93,390.0],[154.92,466.0],[154.91,485.0],[154.9,511.0]],[[154.95,17.0],[154.96,136.0],[154.97,275.0],[154.98,723.0],[154.99,458.0]]]
["binance-futures","SOLUSDT",1729111936429,[[155.01,265.0],[155.0,443.0],[154.99,495.0],[154.98,489.0],[154.97,423.0]],[[155.02,29.0],[155.03,131.0],[155.04,268.0],[155.05,557.0],[155.06,884.0]]]
["binance-futures","SOLUSDT",1729111983914,[[154.98,27.0],[154.97,105.0],[154.96,197.0],[154.95,406.0],[154.94,464.0]],[[154.99,231.0],[155.0,378.0],[155.01,668.0],[155.02,398.0],[155.03,782.0]]]
["binance-futures","SOLUSDT",1729112063585,[[154.74,33.0],[154.73,52.0],[154.72,238.0],[154.71,450.0],[154.7,556.0]],[[154.75,435.0],[154.76,419.0],[154.77,511.0],[154.78,578.0],[154.79,843.0]]]
["binance-futures","SOLUSDT",1729112092621,[[154.54,71.0],[154.53,143.0],[154.52,174.0],[154.51,415.0],[154.5,1013.0]],[[154.55,400.0],[154.56,489.0],[154.57,564.0],[154.58,708.0],[154.59,657.0]]]
["binance-futures","SOLUSDT",1729112146314,[[154.4,1966.0],[154.39,180.0],[154.38,176.0],[154.37,619.0],[154.36,503.0]],[[154.41,373.0],[154.42,106.0],[154.43,239.0],[154.44,508.0],[154.45,561.0]]]
["binance-futures","SOLUSDT",1729112180465,[[154.43,33.0],[154.42,133.0],[154.41,488.0],[154.4,2173.0],[154.39,209.0]],[[154.44,209.0],[154.45,602.0],[154.46,533.0],[154.47,664.0],[154.48,323.0]]]
["binance-futures","SOLUSDT",1729112240699,[[154.37,31.0],[154.36,39.0],[154.35,152.0],[154.34,231.0],[154.33,342.0]],[[154.38,494.0],[154.39,309.0],[154.4,386.0],[154.41,568.0],[154.42,667.0]]]
["binance-futures","SOLUSDT",1729112270069,[[154.41,20.0],[154.4,68.0],[154.39,217.0],[154.38,447.0],[154.37,555.0]],[[154.42,372.0],[154.43,285.0],[154.44,513.0],[154.45,495.0],[154.46,596.0]]]
["binance-futures","SOLUSDT",1729112298874,[[154.45,57.0],[154.44,183.0],[154.43,529.0],[154.42,509.0],[154.41,319.0]],[[154.46,179.0],[154.47,317.0],[154.48,362.0],[154.49,476.0],[154.5,688.0]]]
["binance-futures","SOLUSDT",1729112361662,[[154.45,304.0],[154.44,554.0],[154.43,669.0],[154.42,558.0],[154.41,765.0]],[[154.46,199.0],[154.47,133.0],[154.48,54.0],[154.49,261.0],[154.5,405.0]]]
["binance-futures","SOLUSDT",1729112392472,[[154.34,39.0],[154.33,80.0],[154.32,323.0],[154.31,456.0],[154.3,542.0]],[[154.35,127.0],[154.36,203.0],[154.37,345.0],[154.38,436.0],[154.39,655.0]]]
["binance-futures","SOLUSDT",1729112420288,[[154.41,36.0],[154.4,185.0],[154.39,277.0],[154.38,453.0]],[[154.42,174.0],[154.43,163.0],[154.44,188.0],[154.45,334.0],[154.46,434.0]]]
["binance-futures","SOLUSDT",1729112462827,[[154.33,43.0],[154.32,327.0],[154.31,457.0],[154.3,625.0],[154.29,495.0]],[[154.34,116.0],[154.35,171.0],[154.36,372.0],[154.37,511.0],[154.38,432.0]]]
["binance-futures","SOLUSDT",1729112509116,[[154.45,33.0],[154.44,74.0],[154.43,176.0],[154.42,306.0],[154.41,458.0]],[[154.46,456.0],[154.47,99.0],[154.48,386.0],[154.49,462.0],[154.5,432.0]]]
["binance-futures","SOLUSDT",1729112566244,[[154.58,123.0],[154.57,224.0],[154.56,280.0],[154.55,493.0],[154.54,404.0]],[[154.59,64.0],[154.6,194.0],[154.61,376.0],[154.62,712.0],[154.63,776.0]]]
["binance-futures","SOLUSDT",1729112597258,[[154.62,8.0],[154.61,42.0],[154.6,148.0],[154.59,261.0],[154.58,510.0]],[[154.63,297.0],[154.64,408.0],[154.65,412.0],[154.66,665.0],[154.67,934.0]]]
["binance-futures","SOLUSDT",1729112678307,[[154.56,1.0],[154.55,3.0],[154.54,124.0],[154.53,292.0],[154.52,528.0]],[[154.57,247.0],[154.58,414.0],[154.59,542.0],[154.6,414.0],[154.61,490.0]]]
["binance-futures","SOLUSDT",1729112713256,[[154.47,157.0],[154.46,253.0],[154.45,435.0],[154.44,616.0],[154.43,462.0]],[[154.48,129.0],[154.49,91.0],[154.5,293.0],[154.51,365.0],[154.52,330.0]]]
["binance-futures","SOLUSDT",1729112727110,[[154.51,395.0],[154.5,746.0],[154.49,497.0],[154.48,564.0],[154.47,902.0]],[[154.52,10.0],[154.53,14.0],[154.54,109.0],[154.55,214.0],[154.56,535.0]]]
["binance-futures","SOLUSDT",1729112789310,[[154.53,73.0],[154.52,50.0],[154.51,270.0],[154.5,344.0],[154.49,539.0]],[[154.54,94.0],[154.55,263.0],[154.56,326.0],[154.57,352.0],[154.58,454.0]]]
["binance-futures","SOLUSDT",1729112822095,[[154.52,349.0],[154.51,852.0],[154.5,686.0],[154.49,647.0],[154.48,404.0]],[[154.53,45.0],[154.54,18.0],[154.55,121.0],[154.56,701.0],[154.57,383.0]]]
["binance-futures","SOLUSDT",1729112873755,[[154.54,153.0],[154.53,288.0],[154.52,605.0],[154.51,659.0],[154.5,697.0]],[[154.55,27.0],[154.56,135.0],[154.57,240.0],[154.58,331.0],[154.59,411.0]]]
["binance-futures","SOLUSDT",1729112913209,[[154.16,70.0],[154.15,324.0],[154.14,105.0],[154.13,368.0],[154.12,613.0]],[[154.17,376.0],[154.18,262.0],[154.19,375.0],[154.2,1019.0],[154.21,378.0]]]
["binance-futures","SOLUSDT",1729112980833,[[153.96,151.0],[153.95,254.0],[153.94,254.0],[153.93,408.0],[153.92,424.0]],[[153.97,200.0],[153.98,203.0],[153.99,360.0],[154.0,505.0],[154.01,526.0]]]
["binance-futures","SOLUSDT",1729113010319,[[154.01,138.0],[154.0,124.0],[153.99,326.0],[153.98,435.0],[153.97,348.0]],[[154.02,59.0],[154.03,288.0],[154.04,456.0],[154.05,813.0],[154.06,505.0]]]
["binance-futures","SOLUSDT",1729113072019,[[153.99,249.0],[153.98,207.0],[153.97,409.0],[153.96,434.0],[153.95,446.0]],[[154.0,67.0],[154.01,56.0],[154.02,408.0],[154.03,423.0],[154.04,575.0]]]
["binance-futures","SOLUSDT",1729113100245,[[153.99,37.0],[153.98,141.0],[153.97,288.0],[153.96,285.0]],[[154.0,236.0],[154.01,360.0],[154.02,270.0],[154.03,816.0],[154.04,235.0]]]
["binance-futures","SOLUSDT",1729113158431,[[153.87,89.0],[153.86,130.0],[153.85,274.0],[153.84,467.0],[153.83,426.0]],[[153.88,303.0],[153.89,292.0],[153.9,370.0],[153.91,394.0],[153.92,617.0]]]
["binance-futures","SOLUSDT",1729113188012,[[153.88,25.0],[153.87,261.0],[153.86,430.0],[153.85,677.0],[153.84,263.0]],[[153.89,161.0],[153.9,66.0],[153.91,324.0],[153.92,555.0],[153.93,599.0]]]
["binance-futures","SOLUSDT",1729113223497,[[153.85,112.0],[153.84,1045.0],[153.83,79.0],[153.82,333.0],[153.81,349.0]],[[153.86,369.0],[153.87,397.0],[153.88,537.0],[153.89,700.0],[153.9,766.0]]]
["binance-futures","SOLUSDT",1729113281448,[[153.88,258.0],[153.87,463.0],[153.86,595.0],[153.85,629.0],[153.84,1240.0]],[[153.89,913.0],[153.9,32.0],[153.91,147.0],[153.92,371.0],[153.93,372.0]]]
["binance-futures","SOLUSDT",1729113311318,[[153.96,25.0],[153.95,57.0],[153.94,146.0],[153.93,253.0],[153.92,298.0]],[[153.97,69.0],[153.98,277.0],[153.99,417.0],[154.0,485.0],[154.01,613.0]]]
["binance-futures","SOLUSDT",1729113371001,[[153.73,160.0],[153.72,98.0],[153.71,71.0],[153.7,238.0],[153.69,300.0]],[[153.74,165.0],[153.75,1052.0],[153.76,808.0],[153.77,788.0],[153.78,994.0]]]
["binance-futures","SOLUSDT",1729113390804,[[153.7,41.0],[153.69,25.0],[153.68,220.0],[153.67,163.0],[153.66,208.0]],[[153.71,201.0],[153.72,951.0],[153.73,597.0],[153.74,851.0],[153.75,1056.0]]]
["binance-futures","SOLUSDT",1729113433851,[[153.72,250.0],[153.71,72.0],[153.7,303.0],[153.69,749.0],[153.68,312.0]],[[153.73,273.0],[153.74,302.0],[153.75,661.0],[153.76,418.0],[153.77,728.0]]]
["binance-futures","SOLUSDT",1729113496948,[[153.84,247.0],[153.83,250.0],[153.82,298.0],[153.81,471.0],[153.8,377.0]],[[153.85,5.0],[153.86,152.0],[153.87,457.0],[153.88,664.0],[153.89,641.0]]]
["binance-futures","SOLUSDT",1729113529054,[[153.93,186.0],[153.92,166.0],[153.91,492.0],[153.9,418.0],[153.89,396.0]],[[153.94,152.0],[153.95,339.0],[153.96,722.0],[153.97,609.0],[153.98,558.0]]]
["binance-futures","SOLUSDT",1729113614351,[[153.94,237.0],[153.93,660.0],[153.92,248.0],[153.91,348.0],[153.9,224.0]],[[153.95,46.0],[153.96,344.0],[153.97,401.0],[153.98,608.0],[153.99,955.0]]]
["binance-futures","SOLUSDT",1729113658120,[[153.88,379.0],[153.87,273.0],[153.86,943.0],[153.85,238.0],[153.84,183.0]],[[153.89,40.0],[153.9,117.0],[153.91,460.0],[153.92,575.0],[153.93,693.0]]]
["binance-futures","SOLUSDT",1729113667591,[[153.84,221.0],[153.83,51.0],[153.82,180.0],[153.81,151.0],[153.8,240.0]],[[153.85,271.0],[153.86,471.0],[153.87,562.0],[153.88,508.0],[153.89,830.0]]]
["binance-futures","SOLUSDT",1729113738731,[[153.99,196.0],[153.98,93.0],[153.97,221.0],[153.96,468.0],[153.95,356.0]],[[154.0,187.0],[154.01,166.0],[154.02,555.0],[154.03,322.0],[154.04,1194.0]]]
["binance-futures","SOLUSDT",1729113771707,[[154.0,8.0],[153.99,37.0],[153.98,215.0],[153.97,277.0],[153.96,260.0]],[[154.01,241.0],[154.02,1013.0],[154.03,554.0],[154.04,654.0],[154.05,1317.0]]]
["binance-futures","SOLUSDT",1729113834328,[[154.01,67.0],[154.0,62.0],[153.99,255.0],[153.98,446.0],[153.97,772.0]],[[154.02,309.0],[154.03,1210.0],[154.04,656.0],[154.05,1099.0],[154.06,624.0]]]
["binance-futures","SOLUSDT",1729113871396,[[153.88,181.0],[153.87,201.0],[153.86,241.0],[153.85,305.0],[153.84,326.0]],[[153.89,284.0],[153.9,182.0],[153.91,554.0],[153.92,457.0],[153.93,504.0]]]
["binance-futures","SOLUSDT",1729113956080,[[153.88,12.0],[153.87,119.0],[153.86,214.0],[153.85,311.0],[153.84,299.0]],[[153.89,256.0],[153.9,212.0],[153.91,330.0],[153.92,719.0],[153.93,632.0]]]
["binance-futures","SOLUSDT",1729113994322,[[153.85,257.0],[153.84,96.0],[153.83,247.0],[153.82,375.0],[153.81,326.0]],[[153.86,146.0],[153.87,97.0],[153.88,323.0],[153.89,479.0],[153.9,766.0]]]
["binance-futures","SOLUSDT",1729114022506,[[153.82,79.0],[153.81,138.0],[153.8,315.0],[153.79,463.0],[153.78,450.0]],[[153.83,267.0],[153.84,175.0],[153.85,301.0],[153.86,451.0],[153.87,599.0]]]
["binance-futures","SOLUSDT",1729114096210,[[153.7,129.0],[153.69,189.0],[153.68,420.0],[153.67,207.0],[153.66,371.0]],[[153.71,41.0],[153.72,181.0],[153.73,428.0],[153.74,444.0],[153.75,493.0]]]
["binance-futures","SOLUSDT",1729114161153,[[153.77,62.0],[153.76,72.0],[153.75,309.0],[153.74,280.0],[153.73,331.0]],[[153.78,198.0],[153.79,704.0],[153.8,732.0],[153.81,898.0],[153.82,479.0]]]
["binance-futures","SOLUSDT",1729114193109,[[153.78,244.0],[153.77,129.0],[153.76,385.0],[153.75,311.0],[153.74,384.0]],[[153.79,60.0],[153.8,332.0],[153.81,566.0],[153.82,435.0],[153.83,802.0]]]
["binance-futures","SOLUSDT",1729114240500,[[153.78,91.0],[153.77,284.0],[153.76,264.0],[153.75,333.0],[153.74,299.0]],[[153.79,172.0],[153.8,328.0],[153.81,693.0],[153.82,337.0],[153.83,677.0]]]
["binance-futures","SOLUSDT",1729114290501,[[153.73,43.0],[153.72,98.0],[153.71,297.0],[153.7,517.0],[153.69,1179.0]],[[153.74,196.0],[153.75,792.0],[153.76,505.0],[153.77,598.0],[153.78,1123.0]]]
["binance-futures","SOLUSDT",1729114323084,[[153.62,169.0],[153.61,192.0],[153.6,254.0],[153.59,413.0],[153.58,572.0]],[[153.63,93.0],[153.64,973.0],[153.65,5233.0],[153.66,616.0],[153.67,223.0]]]
["binance-futures","SOLUSDT",1729114387217,[[153.6,31.0],[153.59,58.0],[153.58,250.0],[153.57,431.0],[153.56,685.0]],[[153.61,169.0],[153.62,526.0],[153.63,452.0],[153.64,550.0],[153.65,682.0]]]
["binance-futures","SOLUSDT",1729114416634,[[153.59,64.0],[153.58,70.0],[153.57,200.0],[153.56,295.0],[153.55,868.0]],[[153.6,148.0],[153.61,351.0],[153.62,636.0],[153.63,711.0],[153.64,571.0]]]
["binance-futures","SOLUSDT",1729114454392,[[153.69,173.0],[153.68,132.0],[153.67,178.0],[153.66,409.0],[153.65,291.0]],[[153.7,21.0],[153.71,232.0],[153.72,742.0],[153.73,785.0],[153.74,267.0]]]
["binance-futures","SOLUSDT",1729114518199,[[153.86,327.0],[153.85,260.0],[153.84,220.0],[153.83,441.0],[153.82,256.0]],[[153.87,51.0],[153.88,139.0],[153.89,261.0],[153.9,864.0],[153.91,848.0]]]
["binance-futures","SOLUSDT",1729114553564,[[153.88,25.0],[153.87,59.0],[153.86,168.0],[153.85,249.0],[153.84,311.0]],[[153.89,229.0],[153.9,1141.0],[153.91,711.0],[153.92,840.0],[153.93,881.0]]]
["binance-futures","SOLUSDT",1729114647238,[[153.89,144.0],[153.88,95.0],[153.87,222.0],[153.86,225.0],[153.85,206.0]],[[153.9,298.0],[153.91,943.0],[153.92,622.0],[153.93,937.0],[153.94,715.0]]]
["binance-futures","SOLUSDT",1729114701761,[[153.84,465.0],[153.83,160.0],[153.82,180.0],[153.81,243.0],[153.8,261.0]],[[153.85,16.0],[153.86,173.0],[153.87,726.0],[153.88,498.0],[153.89,513.0]]]
["binance-futures","SOLUSDT",1729114703441,[[153.88,42.0],[153.87,91.0],[153.86,185.0],[153.85,199.0],[153.84,343.0]],[[153.89,193.0],[153.9,1158.0],[153.91,897.0],[153.92,295.0],[153.93,716.0]]]
["binance-futures","SOLUSDT",1729114773391,[[153.81,26.0],[153.8,211.0],[153.79,270.0],[153.78,338.0],[153.77,432.0]],[[153.82,315.0],[153.83,184.0],[153.84,403.0],[153.85,518.0],[153.86,473.0]]]
["binance-futures","SOLUSDT",1729114804314,[[153.82,225.0],[153.81,366.0],[153.8,729.0],[153.79,316.0],[153.78,525.0]],[[153.83,242.0],[153.84,88.0],[153.85,357.0],[153.86,525.0],[153.87,633.0]]]
["binance-futures","SOLUSDT",1729114872072,[[153.82,384.0],[153.81,565.0],[153.8,749.0],[153.79,531.0],[153.78,334.0]],[[153.83,171.0],[153.84,94.0],[153.85,368.0],[153.86,476.0],[153.87,776.0]]]
["binance-futures","SOLUSDT",1729114901509,[[153.82,69.0],[153.81,32.0],[153.8,139.0],[153.79,380.0],[153.78,336.0]],[[153.83,155.0],[153.84,553.0],[153.85,503.0],[153.86,748.0],[153.87,662.0]]]
["binance-futures","SOLUSDT",1729114986053,[[153.75,147.0],[153.74,144.0],[153.73,306.0],[153.72,568.0],[153.71,593.0]],[[153.76,263.0],[153.77,142.0],[153.78,377.0],[153.79,565.0],[153.8,485.0]]]
["binance-futures","SOLUSDT",1729115021597,[[153.7,89.0],[153.69,269.0],[153.68,384.0],[153.67,377.0],[153.66,552.0]],[[153.71,209.0],[153.72,73.0],[153.73,304.0],[153.74,504.0],[153.75,581.0]]]
["binance-futures","SOLUSDT",1729115055741,[[153.62,184.0],[153.61,179.0],[153.6,252.0],[153.59,283.0],[153.58,535.0]],[[153.63,83.0],[153.64,162.0],[153.65,238.0],[153.66,719.0],[153.67,441.0]]]
["binance-futures","SOLUSDT",1729115124820,[[153.66,343.0],[153.65,191.0],[153.64,383.0],[153.63,263.0],[153.62,555.0]],[[153.67,36.0],[153.68,42.0],[153.69,246.0],[153.7,403.0],[153.71,559.0]]]
["binance-futures","SOLUSDT",1729115190613,[[153.66,194.0],[153.65,96.0],[153.64,294.0],[153.63,286.0],[153.62,435.0]],[[153.67,78.0],[153.68,151.0],[153.69,282.0],[153.7,524.0],[153.71,425.0]]]
["binance-futures","SOLUSDT",1729115229299,[[153.68,168.0],[153.67,107.0],[153.66,191.0],[153.65,278.0],[153.64,208.0]],[[153.69,46.0],[153.7,310.0],[153.71,574.0],[153.72,638.0],[153.73,427.0]]]
["binance-futures","SOLUSDT",1729115281178,[[153.69,410.0],[153.68,296.0],[153.67,423.0],[153.66,474.0],[153.65,290.0]],[[153.7,25.0],[153.71,41.0],[153.72,265.0],[153.73,383.0],[153.74,743.0]]]
["binance-futures","SOLUSDT",1729115329053,[[153.74,51.0],[153.73,105.0],[153.72,675.0],[153.71,321.0],[153.7,274.0]],[[153.75,114.0],[153.76,1074.0],[153.77,143.0],[153.78,416.0],[153.79,666.0]]]
["binance-futures","SOLUSDT",1729115361217,[[153.79,229.0],[153.78,318.0],[153.77,277.0],[153.76,451.0],[153.75,566.0]],[[153.8,55.0],[153.81,111.0],[153.82,235.0],[153.83,522.0],[153.84,849.0]]]
["binance-futures","SOLUSDT",1729115427204,[[153.79,206.0],[153.78,361.0],[153.77,396.0],[153.76,403.0],[153.75,556.0]],[[153.8,42.0],[153.81,163.0],[153.82,355.0],[153.83,528.0],[153.84,746.0]]]
["binance-futures","SOLUSDT",1729115461397,[[153.81,164.0],[153.8,375.0],[153.79,458.0],[153.78,806.0],[153.77,306.0]],[[153.82,71.0],[153.83,204.0],[153.84,370.0],[153.85,596.0],[153.86,431.0]]]
["binance-futures","SOLUSDT",1729115500672,[[153.87,138.0],[153.86,274.0],[153.85,429.0],[153.84,403.0],[153.83,509.0]],[[153.88,106.0],[153.89,183.0],[153.9,284.0],[153.91,400.0],[153.92,528.0]]]
["binance-futures","SOLUSDT",1729115558156,[[153.85,52.0],[153.84,76.0],[153.83,202.0],[153.82,397.0],[153.81,591.0]],[[153.86,395.0],[153.87,646.0],[153.88,609.0],[153.89,587.0],[153.9,917.0]]]
["binance-futures","SOLUSDT",1729115592709,[[153.79,297.0],[153.78,594.0],[153.77,318.0],[153.76,207.0],[153.75,508.0]],[[153.8,153.0],[153.81,268.0],[153.82,303.0],[153.83,297.0],[153.84,557.0]]]
["binance-futures","SOLUSDT",1729115675404,[[153.8,562.0],[153.79,549.0],[153.78,669.0],[153.77,406.0],[153.76,488.0]],[[153.81,36.0],[153.82,52.0],[153.83,268.0],[153.84,456.0],[153.85,372.0]]]
["binance-futures","SOLUSDT",1729115685114,[[153.81,207.0],[153.8,1191.0],[153.79,580.0],[153.78,843.0],[153.77,402.0]],[[153.82,31.0],[153.83,50.0],[153.84,261.0],[153.85,396.0],[153.86,460.0]]]
["binance-futures","SOLUSDT",1729115733280,[[153.67,151.0],[153.66,365.0],[153.65,410.0],[153.64,536.0],[153.63,242.0]],[[153.68,201.0],[153.69,188.0],[153.7,385.0],[153.71,554.0],[153.72,909.0]]]
["binance-futures","SOLUSDT",1729115796167,[[153.69,442.0],[153.68,266.0],[153.67,413.0],[153.66,674.0],[153.65,461.0]],[[153.7,67.0],[153.71,37.0],[153.72,417.0],[153.73,428.0],[153.74,646.0]]]
["binance-futures","SOLUSDT",1729115827010,[[153.6,100.0],[153.59,136.0],[153.58,485.0],[153.57,684.0],[153.56,682.0]],[[153.61,68.0],[153.62,163.0],[153.63,411.0],[153.64,592.0],[153.65,573.0]]]
["binance-futures","SOLUSDT",1729115898748,[[153.86,41.0],[153.85,301.0],[153.84,384.0],[153.83,585.0],[153.82,423.0]],[[153.87,119.0],[153.88,432.0],[153.89,493.0],[153.9,1057.0],[153.91,550.0]]]
["binance-futures","SOLUSDT",1729115925121,[[153.88,211.0],[153.87,321.0],[153.86,198.0],[153.85,338.0],[153.84,341.0]],[[153.89,64.0],[153.9,435.0],[153.91,256.0],[153.92,401.0],[153.93,759.0]]]
["binance-futures","SOLUSDT",1729116006504,[[153.87,126.0],[153.86,186.0],[153.85,342.0],[153.84,419.0],[153.83,667.0]],[[153.88,42.0],[153.89,95.0],[153.9,329.0],[153.91,515.0],[153.92,640.0]]]
["binance-futures","SOLUSDT",1729116021575,[[153.89,236.0],[153.88,421.0],[153.87,593.0],[153.86,329.0],[153.85,521.0]],[[153.9,6.0],[153.91,25.0],[153.92,226.0],[153.93,597.0],[153.94,501.0]]]
["binance-futures","SOLUSDT",1729116073015,[[154.02,172.0],[154.01,412.0],[154.0,652.0],[153.99,258.0],[153.98,407.0]],[[154.03,31.0],[154.04,132.0],[154.05,290.0],[154.06,308.0],[154.07,584.0]]]
["binance-futures","SOLUSDT",1729116133063,[[154.07,62.0],[154.06,145.0],[154.05,242.0],[154.04,304.0],[154.03,356.0]],[[154.08,223.0],[154.09,206.0],[154.1,368.0],[154.11,1124.0],[154.12,652.0]]]
["binance-futures","SOLUSDT",1729116194897,[[154.17,41.0],[154.16,18.0],[154.15,153.0],[154.14,215.0],[154.13,239.0]],[[154.18,386.0],[154.19,294.0],[154.2,371.0],[154.21,393.0],[154.22,878.0]]]
["binance-futures","SOLUSDT",1729116223562,[[154.13,121.0],[154.12,179.0],[154.11,368.0],[154.1,560.0],[154.09,478.0]],[[154.14,106.0],[154.15,157.0],[154.16,410.0],[154.17,527.0],[154.18,413.0]]]
["binance-futures","SOLUSDT",1729116276633,[[154.15,186.0],[154.14,349.0],[154.13,449.0],[154.12,495.0],[154.11,720.0]],[[154.16,60.0],[154.17,205.0],[154.18,369.0],[154.19,560.0],[154.2,223.0]]]
["binance-futures","SOLUSDT",1729116311422,[[154.28,228.0],[154.27,570.0],[154.26,395.0],[154.25,399.0],[154.24,539.0]],[[154.289,1.0],[154.29,54.0],[154.3,119.0],[154.31,345.0],[154.32,851.0]]]
["binance-futures","SOLUSDT",1729116340907,[[154.26,175.0],[154.25,278.0],[154.24,421.0],[154.23,712.0],[154.22,351.0]],[[154.27,25.0],[154.28,127.0],[154.29,223.0],[154.3,364.0],[154.31,247.0]]]
["binance-futures","SOLUSDT",1729116400175,[[154.26,303.0],[154.25,552.0],[154.24,713.0],[154.23,166.0],[154.22,364.0]],[[154.27,63.0],[154.28,59.0],[154.29,391.0],[154.3,554.0],[154.31,865.0]]]
["binance-futures","SOLUSDT",1729116429493,[[154.09,269.0],[154.08,222.0],[154.07,512.0],[154.06,657.0],[154.05,826.0]],[[154.1,292.0],[154.11,37.0],[154.12,115.0],[154.13,353.0],[154.14,394.0]]]
["binance-futures","SOLUSDT",1729116475599,[[154.25,85.0],[154.24,266.0],[154.23,333.0],[154.22,521.0],[154.21,534.0]],[[154.26,35.0],[154.27,88.0],[154.28,171.0],[154.29,338.0],[154.3,608.0]]]
["binance-futures","SOLUSDT",1729116523197,[[154.34,872.0],[154.33,168.0],[154.32,183.0],[154.31,140.0],[154.3,440.0]],[[154.35,219.0],[154.36,132.0],[154.37,427.0],[154.38,998.0],[154.39,352.0]]]
["binance-futures","SOLUSDT",1729116554811,[[154.3,399.0],[154.29,197.0],[154.28,348.0],[154.27,374.0],[154.26,558.0]],[[154.31,88.0],[154.32,204.0],[154.33,400.0],[154.34,516.0],[154.35,594.0]]]
["binance-futures","SOLUSDT",1729116633254,[[154.23,272.0],[154.22,512.0],[154.21,293.0],[154.2,725.0],[154.19,662.0]],[[154.24,25.0],[154.25,2.0],[154.26,152.0],[154.27,372.0],[154.28,303.0]]]
["binance-futures","SOLUSDT",1729116648231,[[154.28,123.0],[154.27,131.0],[154.26,258.0],[154.25,349.0],[154.24,610.0]],[[154.29,56.0],[154.3,143.0],[154.31,381.0],[154.32,490.0],[154.33,782.0]]]
["binance-futures","SOLUSDT",1729116684543,[[154.24,211.0],[154.23,262.0],[154.22,379.0],[154.21,438.0],[154.2,441.0]],[[154.25,67.0],[154.26,104.0],[154.27,119.0],[154.28,477.0],[154.29,579.0]]]
["binance-futures","SOLUSDT",1729116748761,[[154.29,72.0],[154.28,128.0],[154.27,292.0],[154.26,411.0],[154.25,780.0]],[[154.3,179.0],[154.31,192.0],[154.32,376.0],[154.33,553.0],[154.34,532.0]]]
["binance-futures","SOLUSDT",1729116781975,[[154.22,136.0],[154.21,302.0],[154.2,282.0],[154.19,382.0],[154.18,590.0]],[[154.23,132.0],[154.24,125.0],[154.25,278.0],[154.26,573.0],[154.27,683.0]]]
["binance-futures","SOLUSDT",1729116865538,[[154.28,196.0],[154.27,402.0],[154.26,471.0],[154.25,533.0],[154.24,252.0]],[[154.29,79.0],[154.3,69.0],[154.31,153.0],[154.32,430.0],[154.33,455.0]]]
["binance-futures","SOLUSDT",1729116882820,[[154.3,37.0],[154.29,227.0],[154.28,474.0],[154.27,466.0],[154.26,303.0]],[[154.31,164.0],[154.32,191.0],[154.33,429.0],[154.34,518.0],[154.35,561.0]]]
["binance-futures","SOLUSDT",1729116960296,[[154.5,59.0],[154.49,365.0],[154.48,446.0],[154.47,479.0],[154.46,529.0]],[[154.51,199.0],[154.52,312.0],[154.53,707.0],[154.54,400.0],[154.55,509.0]]]
["binance-futures","SOLUSDT",1729116977254,[[154.5,105.0],[154.49,738.0],[154.48,553.0],[154.47,683.0],[154.46,536.0]],[[154.51,9.0],[154.52,106.0],[154.53,456.0],[154.54,192.0],[154.55,441.0]]]
["binance-futures","SOLUSDT",1729117037557,[[154.53,204.0],[154.52,801.0],[154.51,553.0],[154.5,583.0],[154.49,585.0]],[[154.54,40.0],[154.55,17.0],[154.56,87.0],[154.57,437.0],[154.58,457.0]]]
["binance-futures","SOLUSDT",1729117085085,[[154.53,162.0],[154.52,337.0],[154.51,516.0],[154.5,425.0],[154.49,522.0]],[[154.54,122.0],[154.55,133.0],[154.56,386.0],[154.57,277.0],[154.58,502.0]]]
["binance-futures","SOLUSDT",1729117149781,[[154.46,246.0],[154.45,799.0],[154.44,656.0],[154.43,478.0],[154.42,488.0]],[[154.47,46.0],[154.48,3.0],[154.49,93.0],[154.5,259.0],[154.51,273.0]]]
["binance-futures","SOLUSDT",1729117181596,[[154.52,311.0],[154.51,707.0],[154.5,573.0],[154.49,613.0],[154.48,427.0]],[[154.53,20.0],[154.54,13.0],[154.55,77.0],[154.56,292.0],[154.57,393.0]]]
["binance-futures","SOLUSDT",1729117199402,[[154.45,119.0],[154.44,425.0],[154.43,480.0],[154.42,650.0],[154.41,569.0]],[[154.46,176.0],[154.47,248.0],[154.48,347.0],[154.49,506.0],[154.5,364.0]]]
["binance-futures","SOLUSDT",1729117279028,[[154.49,179.0],[154.48,208.0],[154.47,1003.0],[154.46,834.0],[154.45,611.0]],[[154.5,147.0],[154.51,180.0],[154.52,213.0],[154.53,598.0],[154.54,522.0]]]
["binance-futures","SOLUSDT",1729117313829,[[154.51,225.0],[154.5,439.0],[154.49,561.0],[154.48,641.0],[154.47,830.0]],[[154.52,26.0],[154.53,132.0],[154.54,243.0],[154.55,225.0],[154.56,460.0]]]
["binance-futures","SOLUSDT",1729117379030,[[154.34,141.0],[154.33,166.0],[154.32,767.0],[154.31,683.0],[154.3,589.0]],[[154.35,640.0],[154.36,151.0],[154.37,664.0],[154.38,354.0],[154.39,241.0]]]
["binance-futures","SOLUSDT",1729117417206,[[154.41,112.0],[154.4,337.0],[154.39,673.0],[154.38,697.0],[154.37,575.0]],[[154.42,218.0],[154.43,175.0],[154.44,146.0],[154.45,185.0],[154.46,207.0]]]
["binance-futures","SOLUSDT",1729117477647,[[154.39,87.0],[154.38,493.0],[154.37,496.0],[154.36,423.0],[154.35,762.0]],[[154.4,233.0],[154.41,67.0],[154.42,258.0],[154.43,360.0],[154.44,518.0]]]
["binance-futures","SOLUSDT",1729117525500,[[154.41,127.0],[154.4,379.0],[154.39,465.0],[154.38,690.0],[154.37,510.0]],[[154.42,136.0],[154.43,132.0],[154.44,147.0],[154.45,260.0],[154.46,387.0]]]
["binance-futures","SOLUSDT",1729117556693,[[154.44,31.0],[154.43,91.0],[154.42,330.0],[154.41,983.0],[154.4,833.0]],[[154.45,377.0],[154.46,320.0],[154.47,248.0],[154.48,379.0],[154.485,1.0]]]
["binance-futures","SOLUSDT",1729117621424,[[154.4,213.0],[154.39,259.0],[154.38,436.0],[154.37,544.0],[154.36,285.0]],[[154.41,66.0],[154.42,166.0],[154.43,208.0],[154.44,244.0],[154.45,374.0]]]
["binance-futures","SOLUSDT",1729117660474,[[154.43,275.0],[154.42,506.0],[154.41,393.0],[154.4,956.0],[154.39,609.0]],[[154.44,62.0],[154.45,36.0],[154.46,241.0],[154.47,333.0],[154.48,427.0]]]
["binance-futures","SOLUSDT",1729117688511,[[154.4,110.0],[154.39,231.0],[154.38,232.0],[154.37,596.0],[154.36,806.0]],[[154.41,145.0],[154.42,118.0],[154.43,265.0],[154.44,478.0],[154.45,601.0]]]
["binance-futures","SOLUSDT",1729117756639,[[154.39,98.0],[154.38,161.0],[154.37,436.0],[154.36,730.0],[154.35,671.0]],[[154.4,201.0],[154.41,162.0],[154.42,233.0],[154.43,411.0],[154.44,497.0]]]
["binance-futures","SOLUSDT",1729117793739,[[154.42,307.0],[154.41,669.0],[154.4,792.0],[154.39,695.0],[154.38,384.0]],[[154.43,10.0],[154.44,534.0],[154.45,61.0],[154.46,119.0],[154.47,581.0]]]
["binance-futures","SOLUSDT",1729117884515,[[154.46,535.0],[154.45,239.0],[154.44,645.0],[154.43,422.0],[154.42,419.0]],[[154.47,287.0],[154.48,150.0],[154.49,338.0],[154.5,480.0],[154.51,561.0]]]
["binance-futures","SOLUSDT",1729117896369,[[154.46,525.0],[154.45,239.0],[154.44,614.0],[154.43,450.0],[154.42,351.0]],[[154.47,341.0],[154.48,150.0],[154.49,273.0],[154.5,524.0],[154.51,498.0]]]
["binance-futures","SOLUSDT",1729117982289,[[154.5,206.0],[154.49,574.0],[154.48,513.0],[154.47,374.0],[154.46,557.0]],[[154.51,216.0],[154.52,32.0],[154.53,228.0],[154.54,414.0],[154.55,717.0]]]
["binance-futures","SOLUSDT",1729118000598,[[154.5,337.0],[154.49,203.0],[154.48,325.0],[154.47,364.0],[154.46,529.0]],[[154.51,284.0],[154.52,94.0],[154.53,264.0],[154.54,584.0],[154.55,612.0]]]
["binance-futures","SOLUSDT",1729118069610,[[154.69,375.0],[154.68,510.0],[154.67,521.0],[154.66,579.0],[154.65,1035.0]],[[154.7,36.0],[154.71,76.0],[154.72,152.0],[154.73,243.0],[154.74,339.0]]]
["binance-futures","SOLUSDT",1729118110383,[[154.79,350.0],[154.78,651.0],[154.77,369.0],[154.76,437.0],[154.75,576.0]],[[154.792,43.0],[154.8,194.0],[154.81,285.0],[154.82,104.0],[154.83,606.0]]]
["binance-futures","SOLUSDT",1729118171950,[[154.87,95.0],[154.86,343.0],[154.85,631.0],[154.84,548.0],[154.83,1148.0]],[[154.88,103.0],[154.89,72.0],[154.9,139.0],[154.91,310.0],[154.92,682.0]]]
["binance-futures","SOLUSDT",1729118203091,[[154.88,85.0],[154.87,529.0],[154.86,629.0],[154.85,590.0],[154.84,654.0]],[[154.89,44.0],[154.9,87.0],[154.91,212.0],[154.92,540.0],[154.93,894.0]]]
["binance-futures","SOLUSDT",1729118226010,[[154.85,249.0],[154.84,560.0],[154.83,1197.0],[154.82,522.0],[154.81,567.0]],[[154.86,93.0],[154.87,93.0],[154.88,166.0],[154.89,182.0],[154.9,267.0]]]
["binance-futures","SOLUSDT",1729118293467,[[154.85,104.0],[154.84,190.0],[154.83,771.0],[154.82,314.0],[154.81,394.0]],[[154.86,169.0],[154.87,617.0],[154.88,460.0],[154.89,694.0],[154.9,379.0]]]
["binance-futures","SOLUSDT",1729118326368,[[154.88,128.0],[154.87,19.0],[154.86,244.0],[154.85,516.0],[154.84,713.0]],[[154.89,254.0],[154.9,530.0],[154.91,552.0],[154.92,431.0],[154.93,504.0]]]
["binance-futures","SOLUSDT",1729118389500,[[154.84,203.0],[154.83,396.0],[154.82,524.0],[154.81,596.0],[154.8,704.0]],[[154.85,140.0],[154.86,140.0],[154.87,231.0],[154.88,317.0],[154.89,238.0]]]
["binance-futures","SOLUSDT",1729118421056,[[154.95,151.0],[154.94,160.0],[154.93,326.0],[154.92,1001.0],[154.91,440.0]],[[154.96,174.0],[154.97,355.0],[154.98,492.0],[154.99,845.0],[155.0,1101.0]]]
["binance-futures","SOLUSDT",1729118479895,[[154.87,93.0],[154.86,161.0],[154.85,471.0],[154.84,737.0],[154.83,1240.0]],[[154.88,313.0],[154.89,394.0],[154.9,515.0],[154.91,633.0],[154.92,383.0]]]
["binance-futures","SOLUSDT",1729118515542,[[154.9,300.0],[154.89,355.0],[154.88,527.0],[154.87,598.0],[154.86,1034.0]],[[154.91,114.0],[154.92,563.0],[154.93,175.0],[154.94,440.0],[154.95,419.0]]]
["binance-futures","SOLUSDT",1729118551320,[[154.82,121.0],[154.81,183.0],[154.8,438.0],[154.79,522.0],[154.78,534.0]],[[154.83,424.0],[154.84,565.0],[154.85,561.0],[154.86,419.0],[154.87,590.0]]]
["binance-futures","SOLUSDT",1729118615050,[[154.78,102.0],[154.77,123.0],[154.76,431.0],[154.75,590.0],[154.74,1197.0]],[[154.79,299.0],[154.8,325.0],[154.81,407.0],[154.82,633.0],[154.83,488.0]]]
["binance-futures","SOLUSDT",1729118658906,[[154.74,229.0],[154.73,720.0],[154.72,590.0],[154.71,862.0],[154.7,516.0]],[[154.75,191.0],[154.76,106.0],[154.77,184.0],[154.78,454.0],[154.79,691.0]]]
["binance-futures","SOLUSDT",1729118683979,[[154.78,173.0],[154.77,577.0],[154.76,313.0],[154.75,642.0],[154.74,1176.0]],[[154.79,151.0],[154.8,216.0],[154.81,186.0],[154.82,298.0],[154.83,762.0]]]
["binance-futures","SOLUSDT",1729118750444,[[154.79,244.0],[154.78,161.0],[154.77,420.0],[154.76,518.0],[154.75,599.0]],[[154.8,368.0],[154.81,108.0],[154.82,338.0],[154.83,573.0],[154.84,510.0]]]
["binance-futures","SOLUSDT",1729118782442,[[154.82,372.0],[154.81,245.0],[154.8,661.0],[154.79,333.0],[154.78,628.0]],[[154.83,193.0],[154.84,130.0],[154.85,295.0],[154.86,594.0],[154.87,757.0]]]
["binance-futures","SOLUSDT",1729118827920,[[154.9,215.0],[154.89,867.0],[154.88,473.0],[154.87,620.0],[154.86,765.0]],[[154.91,56.0],[154.92,228.0],[154.93,295.0],[154.94,480.0],[154.95,663.0]]]
["binance-futures","SOLUSDT",1729118880896,[[154.79,172.0],[154.78,503.0],[154.77,507.0],[154.76,495.0],[154.75,609.0]],[[154.8,155.0],[154.81,222.0],[154.82,224.0],[154.83,511.0],[154.84,328.0]]]
["binance-futures","SOLUSDT",1729118965850,[[154.721,25.0],[154.72,108.0],[154.71,534.0],[154.7,460.0],[154.69,617.0]],[[154.73,95.0],[154.74,138.0],[154.75,261.0],[154.76,416.0],[154.77,483.0]]]
["binance-futures","SOLUSDT",1729118983090,[[154.64,80.0],[154.63,348.0],[154.62,570.0],[154.61,751.0],[154.6,714.0]],[[154.65,226.0],[154.66,601.0],[154.67,410.0],[154.68,395.0],[154.69,612.0]]]
["binance-futures","SOLUSDT",1729119059362,[[154.73,458.0],[154.72,713.0],[154.71,618.0],[154.7,850.0],[154.69,1008.0]],[[154.74,20.0],[154.75,33.0],[154.76,115.0],[154.77,213.0],[154.78,230.0]]]
["binance-futures","SOLUSDT",1729119099453,[[154.63,224.0],[154.62,664.0],[154.61,667.0],[154.6,892.0],[154.59,1343.0]],[[154.64,64.0],[154.65,1167.0],[154.66,102.0],[154.67,131.0],[154.68,258.0]]]
["binance-futures","SOLUSDT",1729119169508,[[154.69,185.0],[154.68,130.0],[154.67,480.0],[154.66,595.0],[154.65,1007.0]],[[154.7,193.0],[154.71,329.0],[154.72,501.0],[154.73,506.0],[154.74,475.0]]]
["binance-futures","SOLUSDT",1729119201314,[[154.7,190.0],[154.69,338.0],[154.68,545.0],[154.67,835.0],[154.66,692.0]],[[154.71,105.0],[154.72,116.0],[154.73,353.0],[154.74,383.0],[154.75,528.0]]]
["binance-futures","SOLUSDT",1729119235901,[[154.72,146.0],[154.71,130.0],[154.7,298.0],[154.69,464.0],[154.68,613.0]],[[154.73,102.0],[154.74,134.0],[154.75,380.0],[154.76,465.0],[154.77,468.0]]]
["binance-futures","SOLUSDT",1729119288509,[[154.82,153.0],[154.81,117.0],[154.8,328.0],[154.79,578.0],[154.78,724.0]],[[154.83,203.0],[154.84,669.0],[154.85,520.0],[154.86,629.0],[154.87,424.0]]]
["binance-futures","SOLUSDT",1729119338390,[[154.78,184.0],[154.77,444.0],[154.76,536.0],[154.75,696.0],[154.74,867.0]],[[154.79,12.0],[154.8,42.0],[154.81,215.0],[154.82,372.0],[154.83,449.0]]]
["binance-futures","SOLUSDT",1729119409616,[[154.7,76.0],[154.69,256.0],[154.68,620.0],[154.67,406.0],[154.66,773.0]],[[154.71,117.0],[154.72,356.0],[154.73,431.0],[154.74,400.0],[154.75,454.0]]]
["binance-futures","SOLUSDT",1729119440700,[[154.75,204.0],[154.74,127.0],[154.73,349.0],[154.72,664.0],[154.71,898.0]],[[154.76,55.0],[154.77,117.0],[154.78,300.0],[154.79,443.0],[154.8,460.0]]]
["binance-futures","SOLUSDT",1729119510405,[[154.75,243.0],[154.74,138.0],[154.73,344.0],[154.72,680.0],[154.71,789.0]],[[154.76,86.0],[154.77,463.0],[154.78,571.0],[154.79,670.0],[154.8,337.0]]]
["binance-futures","SOLUSDT",1729119545082,[[154.76,365.0],[154.75,163.0],[154.74,463.0],[154.73,469.0],[154.72,950.0]],[[154.77,68.0],[154.78,95.0],[154.79,272.0],[154.8,463.0],[154.81,433.0]]]
["binance-futures","SOLUSDT",1729119582881,[[154.85,236.0],[154.84,67.0],[154.83,216.0],[154.82,468.0],[154.81,577.0]],[[154.86,312.0],[154.87,858.0],[154.88,668.0],[154.89,633.0],[154.9,444.0]]]
["binance-futures","SOLUSDT",1729119644712,[[154.73,51.0],[154.72,132.0],[154.71,371.0],[154.7,943.0],[154.69,1200.0]],[[154.74,343.0],[154.75,277.0],[154.76,319.0],[154.77,554.0],[154.78,621.0]]]
["binance-futures","SOLUSDT",1729119690614,[[154.6,103.0],[154.59,184.0],[154.58,488.0],[154.57,472.0],[154.56,691.0]],[[154.61,141.0],[154.62,331.0],[154.63,425.0],[154.64,396.0],[154.65,429.0]]]
["binance-futures","SOLUSDT",1729119705634,[[154.62,274.0],[154.61,303.0],[154.6,475.0],[154.59,615.0],[154.58,757.0]],[[154.63,26.0],[154.64,12.0],[154.65,274.0],[154.66,440.0],[154.67,727.0]]]
["binance-futures","SOLUSDT",1729119766737,[[154.61,185.0],[154.6,211.0],[154.59,420.0],[154.58,472.0],[154.57,581.0]],[[154.62,33.0],[154.63,78.0],[154.64,262.0],[154.65,444.0],[154.66,423.0]]]
["binance-futures","SOLUSDT",1729119798690,[[154.61,190.0],[154.6,227.0],[154.59,515.0],[154.58,380.0],[154.57,619.0]],[[154.62,56.0],[154.63,192.0],[154.64,432.0],[154.65,474.0],[154.66,416.0]]]
["binance-futures","SOLUSDT",1729119857505,[[154.6,273.0],[154.59,316.0],[154.58,442.0],[154.57,428.0],[154.56,671.0]],[[154.61,37.0],[154.62,69.0],[154.63,196.0],[154.64,359.0],[154.65,519.0]]]
["binance-futures","SOLUSDT",1729119905198,[[154.63,180.0],[154.62,377.0],[154.61,568.0],[154.6,668.0],[154.59,572.0]],[[154.64,102.0],[154.65,202.0],[154.66,198.0],[154.67,325.0],[154.68,392.0]]]
["binance-futures","SOLUSDT",1729119986063,[[154.53,29.0],[154.52,152.0],[154.51,383.0],[154.5,549.0],[154.49,640.0]],[[154.54,146.0],[154.55,475.0],[154.56,491.0],[154.57,567.0],[154.58,718.0]]]
["binance-futures","SOLUSDT",1729120006550,[[154.55,124.0],[154.54,145.0],[154.53,468.0],[154.52,425.0],[154.51,655.0]],[[154.56,188.0],[154.57,354.0],[154.58,383.0],[154.59,676.0],[154.6,791.0]]]
["binance-futures","SOLUSDT",1729120043951,[[154.5,176.0],[154.49,116.0],[154.48,349.0],[154.47,643.0],[154.46,1507.0]],[[154.51,249.0],[154.52,824.0],[154.53,594.0],[154.54,651.0],[154.55,566.0]]]
["binance-futures","SOLUSDT",1729120124982,[[154.49,205.0],[154.48,326.0],[154.47,609.0],[154.46,569.0],[154.45,802.0]],[[154.5,49.0],[154.51,109.0],[154.52,304.0],[154.53,498.0],[154.54,788.0]]]
["binance-futures","SOLUSDT",1729120145213,[[154.53,327.0],[154.52,381.0],[154.51,416.0],[154.5,637.0],[154.49,640.0]],[[154.54,19.0],[154.55,87.0],[154.56,272.0],[154.57,566.0],[154.58,622.0]]]
["binance-futures","SOLUSDT",1729120231614,[[154.52,103.0],[154.51,325.0],[154.5,736.0],[154.49,423.0],[154.48,552.0]],[[154.53,219.0],[154.54,553.0],[154.55,482.0],[154.56,556.0],[154.57,372.0]]]
["binance-futures","SOLUSDT",1729120249518,[[154.53,110.0],[154.52,128.0],[154.51,244.0],[154.5,579.0],[154.49,949.0]],[[154.54,254.0],[154.55,443.0],[154.56,581.0],[154.57,512.0],[154.58,594.0]]]
["binance-futures","SOLUSDT",1729120326589,[[154.55,56.0],[154.54,45.0],[154.53,443.0],[154.52,483.0],[154.51,674.0]],[[154.56,303.0],[154.57,586.0],[154.58,690.0],[154.59,583.0],[154.6,717.0]]]
["binance-futures","SOLUSDT",1729120370788,[[154.49,90.0],[154.48,148.0],[154.47,467.0],[154.46,811.0],[154.45,611.0]],[[154.5,236.0],[154.51,298.0],[154.52,452.0],[154.53,477.0],[154.54,539.0]]]
["binance-futures","SOLUSDT",1729120438794,[[154.44,262.0],[154.43,278.0],[154.42,549.0],[154.41,512.0],[154.4,1269.0]],[[154.45,29.0],[154.46,38.0],[154.47,247.0],[154.48,478.0],[154.49,540.0]]]
["binance-futures","SOLUSDT",1729120472050,[[154.42,155.0],[154.41,121.0],[154.4,359.0],[154.39,528.0],[154.38,335.0]],[[154.43,69.0],[154.44,351.0],[154.45,455.0],[154.46,315.0],[154.47,537.0]]]
["binance-futures","SOLUSDT",1729120496970,[[154.42,78.0],[154.41,67.0],[154.4,302.0],[154.39,565.0],[154.38,561.0]],[[154.43,168.0],[154.44,456.0],[154.45,462.0],[154.46,342.0],[154.47,532.0]]]
["binance-futures","SOLUSDT",1729120570398,[[154.49,211.0],[154.48,137.0],[154.47,248.0],[154.46,523.0],[154.45,636.0]],[[154.5,112.0],[154.51,259.0],[154.52,617.0],[154.53,426.0],[154.54,445.0]]]
["binance-futures","SOLUSDT",1729120604550,[[154.54,170.0],[154.53,111.0],[154.52,406.0],[154.51,508.0],[154.5,831.0]],[[154.55,136.0],[154.56,167.0],[154.57,373.0],[154.58,498.0],[154.59,509.0]]]
["binance-futures","SOLUSDT",1729120669291,[[154.52,82.0],[154.51,108.0],[154.5,350.0],[154.49,459.0],[154.48,608.0]],[[154.53,267.0],[154.54,560.0],[154.55,583.0],[154.56,618.0],[154.57,511.0]]]
["binance-futures","SOLUSDT",1729120728755,[[154.32,31.0],[154.31,354.0],[154.3,278.0],[154.29,531.0],[154.28,457.0]],[[154.33,312.0],[154.34,376.0],[154.35,414.0],[154.36,604.0],[154.37,469.0]]]
["binance-futures","SOLUSDT",1729120735861,[[154.23,20.0],[154.22,11.0],[154.21,115.0],[154.2,240.0],[154.19,514.0]],[[154.24,300.0],[154.25,933.0],[154.26,856.0],[154.27,742.0],[154.28,881.0]]]
["binance-futures","SOLUSDT",1729120798725,[[154.24,73.0],[154.23,30.0],[154.22,205.0],[154.21,388.0],[154.2,373.0]],[[154.25,275.0],[154.26,537.0],[154.27,667.0],[154.28,884.0],[154.29,1207.0]]]
["binance-futures","SOLUSDT",1729120832747,[[154.18,153.0],[154.17,1495.0],[154.16,172.0],[154.15,348.0],[154.14,632.0]],[[154.19,45.0],[154.2,127.0],[154.21,388.0],[154.22,523.0],[154.23,1018.0]]]
["binance-futures","SOLUSDT",1729120891870,[[154.2,35.0],[154.19,147.0],[154.18,706.0],[154.17,1732.0],[154.16,758.0]],[[154.21,171.0],[154.22,857.0],[154.23,760.0],[154.24,785.0],[154.25,607.0]]]
["binance-futures","SOLUSDT",1729120931545,[[154.22,227.0],[154.21,219.0],[154.2,284.0],[154.19,729.0],[154.18,855.0]],[[154.23,111.0],[154.24,449.0],[154.25,559.0],[154.26,781.0],[154.27,881.0]]]
["binance-futures","SOLUSDT",1729121013809,[[154.2,80.0],[154.19,215.0],[154.18,361.0],[154.17,1704.0],[154.16,288.0]],[[154.21,211.0],[154.22,326.0],[154.23,591.0],[154.24,312.0],[154.25,535.0]]]
["binance-futures","SOLUSDT",1729121032796,[[154.2,245.0],[154.19,181.0],[154.18,521.0],[154.17,1759.0],[154.16,238.0]],[[154.21,158.0],[154.22,180.0],[154.23,541.0],[154.24,328.0],[154.25,446.0]]]
["binance-futures","SOLUSDT",1729121082272,[[154.19,172.0],[154.18,348.0],[154.17,1406.0],[154.16,242.0],[154.15,153.0]],[[154.2,225.0],[154.21,252.0],[154.22,576.0],[154.23,1015.0],[154.24,315.0]]]
["binance-futures","SOLUSDT",1729121156801,[[154.22,219.0],[154.21,507.0],[154.2,581.0],[154.19,434.0],[154.18,745.0]],[[154.23,41.0],[154.24,183.0],[154.25,371.0],[154.26,527.0],[154.27,720.0]]]
["binance-futures","SOLUSDT",1729121175231,[[154.22,254.0],[154.21,204.0],[154.2,559.0],[154.19,312.0],[154.18,761.0]],[[154.23,111.0],[154.24,227.0],[154.25,495.0],[154.26,695.0],[154.27,633.0]]]
["binance-futures","SOLUSDT",1729121254758,[[154.15,163.0],[154.14,186.0],[154.13,391.0],[154.12,370.0],[154.11,897.0]],[[154.16,184.0],[154.17,311.0],[154.18,490.0],[154.19,645.0],[154.2,843.0]]]
["binance-futures","SOLUSDT",1729121272601,[[154.15,151.0],[154.14,190.0],[154.13,500.0],[154.12,565.0],[154.11,787.0]],[[154.16,78.0],[154.17,214.0],[154.18,547.0],[154.19,663.0],[154.2,771.0]]]
["binance-futures","SOLUSDT",1729121346106,[[154.29,125.0],[154.28,156.0],[154.27,397.0],[154.26,332.0],[154.25,527.0]],[[154.3,317.0],[154.31,306.0],[154.32,564.0],[154.33,660.0],[154.34,581.0]]]
["binance-futures","SOLUSDT",1729121385228,[[154.31,268.0],[154.3,391.0],[154.29,352.0],[154.28,531.0],[154.27,427.0]],[[154.32,126.0],[154.33,255.0],[154.34,404.0],[154.35,1059.0],[154.36,165.0]]]
["binance-futures","SOLUSDT",1729121456532,[[154.47,134.0],[154.46,162.0],[154.45,306.0],[154.44,395.0],[154.43,540.0]],[[154.48,189.0],[154.49,455.0],[154.5,1073.0],[154.51,380.0],[154.52,500.0]]]
["binance-futures","SOLUSDT",1729121486713,[[154.47,349.0],[154.46,617.0],[154.45,578.0],[154.44,290.0],[154.43,594.0]],[[154.48,90.0],[154.49,113.0],[154.5,262.0],[154.51,428.0],[154.52,781.0]]]
["binance-futures","SOLUSDT",1729121524904,[[154.51,352.0],[154.5,492.0],[154.49,682.0],[154.48,349.0],[154.47,402.0]],[[154.52,76.0],[154.53,24.0],[154.54,306.0],[154.55,599.0],[154.56,1234.0]]]
["binance-futures","SOLUSDT",1729121586196,[[154.49,212.0],[154.48,531.0],[154.47,639.0],[154.46,724.0],[154.45,516.0]],[[154.5,96.0],[154.51,73.0],[154.52,266.0],[154.53,493.0],[154.54,345.0]]]
["binance-futures","SOLUSDT",1729121618426,[[154.52,64.0],[154.51,134.0],[154.5,220.0],[154.49,462.0],[154.48,660.0]],[[154.53,332.0],[154.54,369.0],[154.55,491.0],[154.56,521.0],[154.57,624.0]]]
["binance-futures","SOLUSDT",1729121683939,[[154.52,80.0],[154.51,222.0],[154.5,558.0],[154.49,590.0],[154.48,456.0]],[[154.53,208.0],[154.54,674.0],[154.55,478.0],[154.56,490.0],[154.57,454.0]]]
["binance-futures","SOLUSDT",1729121701128,[[154.52,547.0],[154.51,264.0],[154.5,400.0],[154.49,221.0],[154.48,526.0]],[[154.53,108.0],[154.54,119.0],[154.55,274.0],[154.56,807.0],[154.57,250.0]]]
["binance-futures","SOLUSDT",1729121752665,[[154.44,227.0],[154.43,586.0],[154.42,483.0],[154.41,418.0],[154.4,574.0]],[[154.45,12.0],[154.46,134.0],[154.47,355.0],[154.48,363.0],[154.49,410.0]]]
["binance-futures","SOLUSDT",1729121816904,[[154.41,72.0],[154.4,139.0],[154.39,424.0],[154.38,1216.0],[154.37,195.0]],[[154.42,183.0],[154.43,472.0],[154.44,432.0],[154.45,597.0],[154.46,586.0]]]
["binance-futures","SOLUSDT",1729121849096,[[154.51,48.0],[154.5,308.0],[154.49,569.0],[154.48,504.0],[154.47,609.0]],[[154.52,78.0],[154.53,164.0],[154.54,422.0],[154.55,538.0],[154.56,698.0]]]
["binance-futures","SOLUSDT",1729121931907,[[154.49,359.0],[154.48,481.0],[154.47,509.0],[154.46,570.0],[154.45,778.0]],[[154.5,65.0],[154.51,47.0],[154.52,169.0],[154.53,301.0],[154.54,660.0]]]
["binance-futures","SOLUSDT",1729121950687,[[154.48,128.0],[154.47,284.0],[154.46,692.0],[154.45,510.0],[154.44,584.0]],[[154.49,69.0],[154.5,171.0],[154.51,400.0],[154.52,484.0],[154.53,369.0]]]
["binance-futures","SOLUSDT",1729122033177,[[154.34,405.0],[154.33,164.0],[154.32,391.0],[154.31,735.0],[154.3,725.0]],[[154.35,114.0],[154.36,97.0],[154.37,324.0],[154.38,455.0],[154.39,507.0]]]
["binance-futures","SOLUSDT",1729122051273,[[154.37,299.0],[154.36,415.0],[154.35,546.0],[154.34,598.0],[154.33,1086.0]],[[154.38,31.0],[154.39,81.0],[154.4,187.0],[154.41,541.0],[154.42,671.0]]]
["binance-futures","SOLUSDT",1729122105297,[[154.39,62.0],[154.38,106.0],[154.37,411.0],[154.36,391.0],[154.35,555.0]],[[154.4,164.0],[154.41,492.0],[154.42,404.0],[154.43,667.0],[154.44,322.0]]]
["binance-futures","SOLUSDT",1729122168841,[[154.27,33.0],[154.26,73.0],[154.25,275.0],[154.24,608.0],[154.23,1396.0]],[[154.28,206.0],[154.29,425.0],[154.3,509.0],[154.31,685.0],[154.32,587.0]]]
["binance-futures","SOLUSDT",1729122186823,[[154.29,230.0],[154.28,310.0],[154.27,595.0],[154.26,671.0],[154.25,516.0]],[[154.3,9.0],[154.31,68.0],[154.32,240.0],[154.33,302.0],[154.34,488.0]]]
["binance-futures","SOLUSDT",1729122265584,[[154.25,350.0],[154.24,170.0],[154.23,319.0],[154.22,488.0],[154.21,602.0]],[[154.26,3.0],[154.27,26.0],[154.28,108.0],[154.29,252.0],[154.3,503.0]]]
["binance-futures","SOLUSDT",1729122283783,[[154.24,49.0],[154.23,47.0],[154.22,190.0],[154.21,585.0],[154.2,1011.0]],[[154.25,267.0],[154.26,288.0],[154.27,537.0],[154.28,584.0],[154.29,483.0]]]
["binance-futures","SOLUSDT",1729122371885,[[154.24,205.0],[154.23,118.0],[154.22,150.0],[154.21,590.0],[154.2,1075.0]],[[154.25,51.0],[154.26,31.0],[154.27,263.0],[154.28,417.0],[154.29,498.0]]]
["binance-futures","SOLUSDT",1729122398857,[[154.25,339.0],[154.24,274.0],[154.23,350.0],[154.22,350.0],[154.21,580.0]],[[154.26,42.0],[154.27,58.0],[154.28,166.0],[154.29,727.0],[154.3,470.0]]]
["binance-futures","SOLUSDT",1729122462010,[[154.07,66.0],[154.06,96.0],[154.05,119.0],[154.04,326.0],[154.03,1039.0]],[[154.08,300.0],[154.09,400.0],[154.1,516.0],[154.11,508.0],[154.12,595.0]]]
["binance-futures","SOLUSDT",1729122494169,[[154.12,400.0],[154.11,326.0],[154.1,303.0],[154.09,404.0],[154.08,634.0]],[[154.13,13.0],[154.14,139.0],[154.15,486.0],[154.16,567.0],[154.17,675.0]]]
["binance-futures","SOLUSDT",1729122536264,[[154.16,63.0],[154.15,146.0],[154.14,181.0],[154.13,281.0],[154.12,489.0]],[[154.17,234.0],[154.18,729.0],[154.19,574.0],[154.2,514.0],[154.21,811.0]]]
["binance-futures","SOLUSDT",1729122595494,[[154.06,75.0],[154.05,34.0],[154.04,283.0],[154.03,568.0],[154.02,1303.0]],[[154.07,336.0],[154.08,413.0],[154.09,627.0],[154.1,497.0],[154.11,815.0]]]
["binance-futures","SOLUSDT",1729122627510,[[153.99,219.0],[153.98,191.0],[153.97,301.0],[153.96,795.0],[153.95,258.0]],[[154.0,37.0],[154.01,153.0],[154.02,245.0],[154.03,483.0],[154.04,555.0]]]
["binance-futures","SOLUSDT",1729122687601,[[154.13,72.0],[154.12,16.0],[154.11,288.0],[154.1,304.0],[154.09,438.0]],[[154.14,209.0],[154.15,1195.0],[154.16,490.0],[154.17,652.0],[154.18,903.0]]]
["binance-futures","SOLUSDT",1729122710045,[[154.18,225.0],[154.17,225.0],[154.16,310.0],[154.15,344.0],[154.14,758.0]],[[154.19,43.0],[154.2,43.0],[154.21,271.0],[154.22,313.0],[154.23,685.0]]]
["binance-futures","SOLUSDT",1729122750696,[[154.18,234.0],[154.17,247.0],[154.16,340.0],[154.15,355.0],[154.14,683.0]],[[154.19,39.0],[154.2,64.0],[154.21,277.0],[154.22,409.0],[154.23,566.0]]]
["binance-futures","SOLUSDT",1729122818327,[[154.22,207.0],[154.21,226.0],[154.2,336.0],[154.19,424.0],[154.18,593.0]],[[154.23,112.0],[154.24,157.0],[154.25,391.0],[154.26,646.0],[154.27,515.0]]]
["binance-futures","SOLUSDT",1729122854546,[[154.23,81.0],[154.22,184.0],[154.21,228.0],[154.2,455.0],[154.19,600.0]],[[154.24,291.0],[154.25,375.0],[154.26,602.0],[154.27,562.0],[154.28,624.0]]]
["binance-futures","SOLUSDT",1729122960178,[[154.15,38.0],[154.14,118.0],[154.13,158.0],[154.12,726.0],[154.11,808.0]],[[154.16,123.0],[154.17,141.0],[154.18,323.0],[154.19,493.0],[154.2,376.0]]]
["binance-futures","SOLUSDT",1729122970117,[[154.18,349.0],[154.17,244.0],[154.16,396.0],[154.15,579.0],[154.14,709.0]],[[154.19,10.0],[154.2,55.0],[154.21,190.0],[154.22,221.0],[154.23,578.0]]]
["binance-futures","SOLUSDT",1729123055572,[[154.14,129.0],[154.13,221.0],[154.12,311.0],[154.11,943.0],[154.1,356.0]],[[154.15,94.0],[154.16,240.0],[154.17,399.0],[154.18,545.0],[154.19,452.0]]]
["binance-futures","SOLUSDT",1729123073512,[[154.12,78.0],[154.11,46.0],[154.1,148.0],[154.09,511.0],[154.08,558.0]],[[154.13,618.0],[154.14,277.0],[154.15,533.0],[154.16,610.0],[154.17,623.0]]]
["binance-futures","SOLUSDT",1729123159023,[[154.16,31.0],[154.15,104.0],[154.14,183.0],[154.13,505.0],[154.12,748.0]],[[154.17,210.0],[154.18,187.0],[154.19,285.0],[154.2,673.0],[154.21,571.0]]]
["binance-futures","SOLUSDT",1729123161174,[[154.16,169.0],[154.15,86.0],[154.14,309.0],[154.13,482.0],[154.12,777.0]],[[154.17,68.0],[154.18,88.0],[154.19,215.0],[154.2,648.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161274,[[154.16,169.0],[154.15,86.0],[154.14,308.0],[154.13,482.0],[154.12,777.0]],[[154.17,68.0],[154.18,88.0],[154.19,215.0],[154.2,648.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161318,[[154.16,169.0],[154.15,86.0],[154.14,309.0],[154.13,482.0],[154.12,777.0]],[[154.17,68.0],[154.18,88.0],[154.19,215.0],[154.2,648.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161444,[[154.16,168.0],[154.15,86.0],[154.14,309.0],[154.13,482.0],[154.12,777.0]],[[154.17,68.0],[154.18,88.0],[154.19,215.0],[154.2,648.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161501,[[154.16,168.0],[154.15,86.0],[154.14,308.0],[154.13,482.0],[154.12,777.0]],[[154.17,68.0],[154.18,88.0],[154.19,215.0],[154.2,648.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161555,[[154.16,152.0],[154.15,86.0],[154.14,287.0],[154.13,470.0],[154.12,777.0]],[[154.17,79.0],[154.18,88.0],[154.19,236.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161608,[[154.16,152.0],[154.15,86.0],[154.14,287.0],[154.13,480.0],[154.12,777.0]],[[154.17,79.0],[154.18,88.0],[154.19,236.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161800,[[154.16,152.0],[154.15,86.0],[154.14,287.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,236.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123161873,[[154.16,152.0],[154.15,85.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,236.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162010,[[154.16,152.0],[154.15,104.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,236.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162079,[[154.16,152.0],[154.15,104.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,220.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162110,[[154.16,152.0],[154.15,104.0],[154.14,287.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,220.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162182,[[154.16,152.0],[154.15,104.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,220.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162289,[[154.16,152.0],[154.15,104.0],[154.14,287.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,220.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162348,[[154.16,152.0],[154.15,104.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,220.0],[154.2,692.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162453,[[154.16,168.0],[154.15,104.0],[154.14,286.0],[154.13,480.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162508,[[154.16,168.0],[154.15,104.0],[154.14,286.0],[154.13,470.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162559,[[154.16,177.0],[154.15,104.0],[154.14,286.0],[154.13,470.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,420.0]]]
["binance-futures","SOLUSDT",1729123162594,[[154.16,177.0],[154.15,104.0],[154.14,286.0],[154.13,470.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,425.0]]]
["binance-futures","SOLUSDT",1729123162735,[[154.16,177.0],[154.15,104.0],[154.14,287.0],[154.13,470.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,425.0]]]
["binance-futures","SOLUSDT",1729123162907,[[154.16,177.0],[154.15,104.0],[154.14,286.0],[154.13,470.0],[154.12,780.0]],[[154.17,79.0],[154.18,88.0],[154.19,199.0],[154.2,660.0],[154.21,425.0]]]
["binance-futures","SOLUSDT",1729123162983,[[154.16,80.0],[154.15,79.0],[154.14,286.0],[154.13,470.0],[154.12,780.0]],[[154.17,122.0],[154.18,88.0],[154.19,199.0],[154.2,692.0],[154.21,425.0]]]
["binance-futures","SOLUSDT",1729123163033,[[154.16,44.0],[154.15,39.0],[154.14,184.0],[154.13,536.0],[154.12,684.0]],[[154.17,189.0],[154.18,121.0],[154.19,292.0],[154.2,673.0],[154.21,522.0]]]
["binance-futures","SOLUSDT",1729123163086,[[154.16,60.0],[154.15,39.0],[154.14,209.0],[154.13,569.0],[154.12,683.0]],[[154.17,210.0],[154.18,144.0],[154.19,292.0],[154.2,664.0],[154.21,522.0]]]
["binance-futures","SOLUSDT",1729123163132,[[154.16,60.0],[154.15,70.0],[154.14,209.0],[154.13,576.0],[154.12,683.0]],[[154.17,195.0],[154.18,144.0],[154.19,292.0],[154.2,664.0],[154.21,522.0]]]
["binance-futures","SOLUSDT",1729123163176,[[154.16,60.0],[154.15,70.0],[154.14,209.0],[154.13,569.0],[154.12,683.0]],[[154.17,199.0],[154.18,142.0],[154.19,294.0],[154.2,664.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123163239,[[154.16,95.0],[154.15,70.0],[154.14,209.0],[154.13,569.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,280.0],[154.2,664.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163290,[[154.16,95.0],[154.15,89.0],[154.14,209.0],[154.13,576.0],[154.12,783.0]],[[154.17,161.0],[154.18,90.0],[154.19,280.0],[154.2,658.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163397,[[154.16,95.0],[154.15,89.0],[154.14,209.0],[154.13,576.0],[154.12,783.0]],[[154.17,161.0],[154.18,90.0],[154.19,245.0],[154.2,658.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163447,[[154.16,60.0],[154.15,39.0],[154.14,184.0],[154.13,569.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,245.0],[154.2,645.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163488,[[154.16,59.0],[154.15,39.0],[154.14,184.0],[154.13,569.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,245.0],[154.2,645.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163550,[[154.16,59.0],[154.15,58.0],[154.14,184.0],[154.13,569.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,245.0],[154.2,645.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163606,[[154.16,59.0],[154.15,58.0],[154.14,209.0],[154.13,576.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,245.0],[154.2,645.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123163649,[[154.16,59.0],[154.15,58.0],[154.14,209.0],[154.13,576.0],[154.12,783.0]],[[154.17,161.0],[154.18,109.0],[154.19,245.0],[154.2,639.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164079,[[154.16,59.0],[154.15,58.0],[154.14,209.0],[154.13,576.0],[154.12,683.0]],[[154.17,162.0],[154.18,109.0],[154.19,245.0],[154.2,639.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164179,[[154.16,59.0],[154.15,58.0],[154.14,209.0],[154.13,576.0],[154.12,683.0]],[[154.17,163.0],[154.18,109.0],[154.19,280.0],[154.2,639.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164297,[[154.16,65.0],[154.15,52.0],[154.14,209.0],[154.13,576.0],[154.12,683.0]],[[154.17,163.0],[154.18,109.0],[154.19,280.0],[154.2,639.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164340,[[154.16,82.0],[154.15,52.0],[154.14,209.0],[154.13,576.0],[154.12,783.0]],[[154.17,163.0],[154.18,144.0],[154.19,280.0],[154.2,637.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164400,[[154.16,82.0],[154.15,52.0],[154.14,209.0],[154.13,576.0],[154.12,786.0]],[[154.17,117.0],[154.18,144.0],[154.19,280.0],[154.2,637.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164437,[[154.16,128.0],[154.15,71.0],[154.14,210.0],[154.13,576.0],[154.12,786.0]],[[154.17,108.0],[154.18,90.0],[154.19,259.0],[154.2,637.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164485,[[154.16,111.0],[154.15,55.0],[154.14,214.0],[154.13,576.0],[154.12,782.0]],[[154.17,108.0],[154.18,109.0],[154.19,259.0],[154.2,637.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164556,[[154.16,111.0],[154.15,55.0],[154.14,213.0],[154.13,576.0],[154.12,782.0]],[[154.17,108.0],[154.18,109.0],[154.19,280.0],[154.2,637.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123164607,[[154.16,111.0],[154.15,80.0],[154.14,227.0],[154.13,576.0],[154.12,782.0]],[[154.17,97.0],[154.18,109.0],[154.19,234.0],[154.2,662.0],[154.21,535.0]]]
["binance-futures","SOLUSDT",1729123164660,[[154.16,159.0],[154.15,80.0],[154.14,198.0],[154.13,588.0],[154.12,782.0]],[[154.17,75.0],[154.18,70.0],[154.19,199.0],[154.2,650.0],[154.21,523.0]]]
["binance-futures","SOLUSDT",1729123164700,[[154.16,175.0],[154.15,84.0],[154.14,316.0],[154.13,479.0],[154.12,780.0]],[[154.17,75.0],[154.18,70.0],[154.19,199.0],[154.2,650.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123164735,[[154.16,175.0],[154.15,100.0],[154.14,316.0],[154.13,439.0],[154.12,780.0]],[[154.17,75.0],[154.18,70.0],[154.19,199.0],[154.2,650.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123164815,[[154.16,175.0],[154.15,100.0],[154.14,316.0],[154.13,439.0],[154.12,780.0]],[[154.17,74.0],[154.18,70.0],[154.19,199.0],[154.2,650.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123164849,[[154.16,175.0],[154.15,100.0],[154.14,383.0],[154.13,439.0],[154.12,780.0]],[[154.17,74.0],[154.18,70.0],[154.19,199.0],[154.2,635.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123164896,[[154.16,175.0],[154.15,100.0],[154.14,383.0],[154.13,439.0],[154.12,620.0]],[[154.17,74.0],[154.18,70.0],[154.19,199.0],[154.2,635.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123164977,[[154.16,175.0],[154.15,100.0],[154.14,383.0],[154.13,439.0],[154.12,620.0]],[[154.17,73.0],[154.18,65.0],[154.19,199.0],[154.2,635.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123165116,[[154.16,175.0],[154.15,100.0],[154.14,357.0],[154.13,439.0],[154.12,620.0]],[[154.17,73.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123165185,[[154.16,175.0],[154.15,100.0],[154.14,345.0],[154.13,427.0],[154.12,792.0]],[[154.17,73.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,422.0]]]
["binance-futures","SOLUSDT",1729123165453,[[154.16,175.0],[154.15,100.0],[154.14,345.0],[154.13,427.0],[154.12,792.0]],[[154.17,73.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123165505,[[154.16,216.0],[154.15,91.0],[154.14,257.0],[154.13,543.0],[154.12,632.0]],[[154.17,73.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,529.0]]]
["binance-futures","SOLUSDT",1729123165557,[[154.16,224.0],[154.15,91.0],[154.14,257.0],[154.13,543.0],[154.12,628.0]],[[154.17,73.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,529.0]]]
["binance-futures","SOLUSDT",1729123165607,[[154.16,212.0],[154.15,92.0],[154.14,354.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,199.0],[154.2,641.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123165659,[[154.16,212.0],[154.15,92.0],[154.14,354.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123165705,[[154.16,212.0],[154.15,91.0],[154.14,258.0],[154.13,539.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,527.0]]]
["binance-futures","SOLUSDT",1729123165771,[[154.16,212.0],[154.15,92.0],[154.14,258.0],[154.13,539.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,527.0]]]
["binance-futures","SOLUSDT",1729123165819,[[154.16,212.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123165871,[[154.16,212.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123165977,[[154.16,212.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,641.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166176,[[154.16,212.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166242,[[154.16,214.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166282,[[154.16,214.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166334,[[154.16,214.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,72.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166509,[[154.16,214.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,635.0],[154.21,426.0]]]
["binance-futures","SOLUSDT",1729123166558,[[154.16,214.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123166617,[[154.16,214.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123166670,[[154.16,225.0],[154.15,92.0],[154.14,361.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,84.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123166721,[[154.16,225.0],[154.15,92.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,84.0],[154.19,199.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123166751,[[154.16,225.0],[154.15,91.0],[154.14,257.0],[154.13,540.0],[154.12,628.0]],[[154.17,68.0],[154.18,84.0],[154.19,199.0],[154.2,610.0],[154.21,549.0]]]
["binance-futures","SOLUSDT",1729123166824,[[154.16,225.0],[154.15,91.0],[154.14,258.0],[154.13,540.0],[154.12,628.0]],[[154.17,68.0],[154.18,84.0],[154.19,199.0],[154.2,610.0],[154.21,549.0]]]
["binance-futures","SOLUSDT",1729123166864,[[154.16,225.0],[154.15,91.0],[154.14,360.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,84.0],[154.19,199.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167030,[[154.16,225.0],[154.15,91.0],[154.14,258.0],[154.13,538.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,552.0]]]
["binance-futures","SOLUSDT",1729123167074,[[154.16,225.0],[154.15,91.0],[154.14,258.0],[154.13,538.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,552.0]]]
["binance-futures","SOLUSDT",1729123167133,[[154.16,225.0],[154.15,91.0],[154.14,354.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167191,[[154.16,225.0],[154.15,91.0],[154.14,354.0],[154.13,439.0],[154.12,628.0]],[[154.17,65.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167246,[[154.16,225.0],[154.15,91.0],[154.14,354.0],[154.13,439.0],[154.12,628.0]],[[154.17,67.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167291,[[154.16,225.0],[154.15,91.0],[154.14,332.0],[154.13,439.0],[154.12,628.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167348,[[154.16,225.0],[154.15,91.0],[154.14,333.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167397,[[154.16,225.0],[154.15,91.0],[154.14,333.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167924,[[154.16,225.0],[154.15,91.0],[154.14,332.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123167940,[[154.16,225.0],[154.15,92.0],[154.14,332.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,215.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123168084,[[154.16,225.0],[154.15,92.0],[154.14,332.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,199.0],[154.2,610.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123168188,[[154.16,225.0],[154.15,92.0],[154.14,332.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,65.0],[154.19,199.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123168290,[[154.16,225.0],[154.15,92.0],[154.14,332.0],[154.13,439.0],[154.12,788.0]],[[154.17,68.0],[154.18,54.0],[154.19,199.0],[154.2,616.0],[154.21,451.0]]]
["binance-futures","SOLUSDT",1729123168344,[[154.16,56.0],[154.15,27.0],[154.14,259.0],[154.13,370.0],[154.12,688.0]],[[154.17,185.0],[154.18,73.0],[154.19,222.0],[154.2,628.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123168394,[[154.16,73.0],[154.15,58.0],[154.14,163.0],[154.13,484.0],[154.12,688.0]],[[154.17,186.0],[154.18,73.0],[154.19,222.0],[154.2,582.0],[154.21,540.0]]]
["binance-futures","SOLUSDT",1729123168447,[[154.16,73.0],[154.15,77.0],[154.14,195.0],[154.13,573.0],[154.12,688.0]],[[154.17,151.0],[154.18,54.0],[154.19,258.0],[154.2,618.0],[154.21,523.0]]]
["binance-futures","SOLUSDT",1729123168498,[[154.16,73.0],[154.15,83.0],[154.14,195.0],[154.13,573.0],[154.12,688.0]],[[154.17,151.0],[154.18,73.0],[154.19,258.0],[154.2,606.0],[154.21,523.0]]]
["binance-futures","SOLUSDT",1729123168554,[[154.16,73.0],[154.15,83.0],[154.14,195.0],[154.13,573.0],[154.12,688.0]],[[154.17,151.0],[154.18,73.0],[154.19,256.0],[154.2,608.0],[154.21,523.0]]]
["binance-futures","SOLUSDT",1729123168608,[[154.16,73.0],[154.15,102.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,256.0],[154.2,608.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123168720,[[154.16,73.0],[154.15,102.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,256.0],[154.2,608.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123168794,[[154.16,73.0],[154.15,102.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,256.0],[154.2,606.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123168849,[[154.16,73.0],[154.15,102.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,256.0],[154.2,608.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123168950,[[154.16,73.0],[154.15,83.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,256.0],[154.2,608.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169050,[[154.16,73.0],[154.15,83.0],[154.14,196.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,258.0],[154.2,606.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169112,[[154.16,73.0],[154.15,46.0],[154.14,199.0],[154.13,573.0],[154.12,688.0]],[[154.17,156.0],[154.18,73.0],[154.19,258.0],[154.2,618.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169165,[[154.16,73.0],[154.15,71.0],[154.14,166.0],[154.13,573.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,258.0],[154.2,576.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169214,[[154.16,73.0],[154.15,21.0],[154.14,166.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,258.0],[154.2,576.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169272,[[154.16,73.0],[154.15,21.0],[154.14,182.0],[154.13,576.0],[154.12,820.0]],[[154.17,155.0],[154.18,73.0],[154.19,300.0],[154.2,576.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169314,[[154.16,73.0],[154.15,45.0],[154.14,182.0],[154.13,576.0],[154.12,820.0]],[[154.17,155.0],[154.18,73.0],[154.19,300.0],[154.2,576.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169350,[[154.16,73.0],[154.15,70.0],[154.14,182.0],[154.13,576.0],[154.12,820.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169639,[[154.16,73.0],[154.15,70.0],[154.14,182.0],[154.13,576.0],[154.12,820.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169686,[[154.16,73.0],[154.15,70.0],[154.14,182.0],[154.13,576.0],[154.12,820.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169738,[[154.16,73.0],[154.15,70.0],[154.14,182.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169850,[[154.16,73.0],[154.15,70.0],[154.14,214.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169902,[[154.16,73.0],[154.15,70.0],[154.14,198.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169952,[[154.16,73.0],[154.15,70.0],[154.14,198.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123169984,[[154.16,73.0],[154.15,70.0],[154.14,198.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170114,[[154.16,73.0],[154.15,70.0],[154.14,198.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,298.0],[154.2,566.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170156,[[154.16,74.0],[154.15,70.0],[154.14,198.0],[154.13,576.0],[154.12,788.0]],[[154.17,155.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170216,[[154.16,74.0],[154.15,70.0],[154.14,210.0],[154.13,588.0],[154.12,788.0]],[[154.17,157.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170320,[[154.16,74.0],[154.15,70.0],[154.14,210.0],[154.13,588.0],[154.12,628.0]],[[154.17,157.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170372,[[154.16,88.0],[154.15,70.0],[154.14,207.0],[154.13,588.0],[154.12,628.0]],[[154.17,157.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170420,[[154.16,88.0],[154.15,70.0],[154.14,208.0],[154.13,588.0],[154.12,628.0]],[[154.17,157.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170462,[[154.16,110.0],[154.15,71.0],[154.14,207.0],[154.13,588.0],[154.12,628.0]],[[154.17,142.0],[154.18,73.0],[154.19,277.0],[154.2,564.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170524,[[154.16,149.0],[154.15,71.0],[154.14,235.0],[154.13,588.0],[154.12,628.0]],[[154.17,92.0],[154.18,73.0],[154.19,277.0],[154.2,558.0],[154.21,528.0]]]
["binance-futures","SOLUSDT",1729123170887,[[154.16,149.0],[154.15,71.0],[154.14,336.0],[154.13,484.0],[154.12,628.0]],[[154.17,92.0],[154.18,73.0],[154.19,277.0],[154.2,558.0],[154.21,427.0]]]
["binance-futures","SOLUSDT",1729123170941,[[154.16,149.0],[154.15,82.0],[154.14,336.0],[154.13,474.0],[154.12,628.0]],[[154.17,92.0],[154.18,73.0],[154.19,277.0],[154.2,558.0],[154.21,427.0]]]
["binance-futures","SOLUSDT",1729123171058,[[154.16,149.0],[154.15,100.0],[154.14,235.0],[154.13,577.0],[154.12,628.0]],[[154.17,92.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,525.0]]]
["binance-futures","SOLUSDT",1729123171143,[[154.16,149.0],[154.15,100.0],[154.14,235.0],[154.13,587.0],[154.12,628.0]],[[154.17,92.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,525.0]]]
["binance-futures","SOLUSDT",1729123171471,[[154.16,149.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,90.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,525.0]]]
["binance-futures","SOLUSDT",1729123171515,[[154.16,151.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,90.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,525.0]]]
["binance-futures","SOLUSDT",1729123171577,[[154.16,151.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,90.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171634,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,558.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171639,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,558.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171719,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171791,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171841,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171896,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171941,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123171997,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123172050,[[154.16,201.0],[154.15,100.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123172107,[[154.16,201.0],[154.15,100.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,277.0],[154.2,584.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123172154,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172203,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172225,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172306,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172329,[[154.16,201.0],[154.15,100.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,277.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172408,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,277.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172478,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,587.0],[154.12,628.0]],[[154.17,76.0],[154.18,54.0],[154.19,277.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172525,[[154.16,201.0],[154.15,101.0],[154.14,236.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,277.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172584,[[154.16,201.0],[154.15,100.0],[154.14,237.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172639,[[154.16,212.0],[154.15,100.0],[154.14,237.0],[154.13,577.0],[154.12,628.0]],[[154.17,75.0],[154.18,54.0],[154.19,205.0],[154.2,559.0],[154.21,545.0]]]
["binance-futures","SOLUSDT",1729123172688,[[154.16,247.0],[154.15,100.0],[154.14,263.0],[154.13,577.0],[154.12,628.0]],[[154.17,68.0],[154.18,25.0],[154.19,277.0],[154.2,559.0],[154.21,520.0]]]
["binance-futures","SOLUSDT",1729123172739,[[154.16,354.0],[154.15,95.0],[154.14,352.0],[154.13,508.0],[154.12,644.0]],[[154.17,48.0],[154.18,25.0],[154.19,137.0],[154.2,553.0],[154.21,425.0]]]
["binance-futures","SOLUSDT",1729123172791,[[154.16,363.0],[154.15,95.0],[154.14,352.0],[154.13,467.0],[154.12,806.0]],[[154.17,49.0],[154.18,25.0],[154.19,215.0],[154.2,553.0],[154.21,406.0]]]
["binance-futures","SOLUSDT",1729123172837,[[154.16,363.0],[154.15,207.0],[154.14,216.0],[154.13,418.0],[154.12,644.0]],[[154.17,49.0],[154.18,24.0],[154.19,58.0],[154.2,506.0],[154.21,438.0]]]
["binance-futures","SOLUSDT",1729123172888,[[154.16,352.0],[154.15,248.0],[154.14,192.0],[154.13,418.0],[154.12,644.0]],[[154.17,49.0],[154.18,24.0],[154.19,306.0],[154.2,480.0],[154.21,438.0]]]
["binance-futures","SOLUSDT",1729123172940,[[154.16,352.0],[154.15,269.0],[154.14,242.0],[154.13,418.0],[154.12,644.0]],[[154.17,49.0],[154.18,24.0],[154.19,215.0],[154.2,506.0],[154.21,448.0]]]
["binance-futures","SOLUSDT",1729123173000,[[154.16,352.0],[154.15,269.0],[154.14,242.0],[154.13,418.0],[154.12,644.0]],[[154.17,49.0],[154.18,24.0],[154.19,215.0],[154.2,506.0],[154.21,448.0]]]
["binance-futures","SOLUSDT",1729123173050,[[154.16,352.0],[154.15,167.0],[154.14,341.0],[154.13,418.0],[154.12,644.0]],[[154.17,49.0],[154.18,24.0],[154.19,143.0],[154.2,506.0],[154.21,480.0]]]
["binance-futures","SOLUSDT",1729123173106,[[154.16,332.0],[154.15,153.0],[154.14,341.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,264.0],[154.2,506.0],[154.21,480.0]]]
["binance-futures","SOLUSDT",1729123173158,[[154.16,273.0],[154.15,153.0],[154.14,340.0],[154.13,438.0],[154.12,664.0]],[[154.17,37.0],[154.18,60.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173205,[[154.16,236.0],[154.15,158.0],[154.14,340.0],[154.13,438.0],[154.12,664.0]],[[154.17,45.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173233,[[154.16,236.0],[154.15,158.0],[154.14,340.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173329,[[154.16,236.0],[154.15,256.0],[154.14,241.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,264.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173407,[[154.16,236.0],[154.15,256.0],[154.14,248.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173432,[[154.16,236.0],[154.15,158.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173572,[[154.16,236.0],[154.15,158.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173738,[[154.16,236.0],[154.15,159.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173772,[[154.16,236.0],[154.15,159.0],[154.14,350.0],[154.13,438.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173836,[[154.16,236.0],[154.15,158.0],[154.14,348.0],[154.13,440.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173899,[[154.16,236.0],[154.15,160.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,473.0]]]
["binance-futures","SOLUSDT",1729123173917,[[154.16,236.0],[154.15,160.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,49.0],[154.18,46.0],[154.19,192.0],[154.2,506.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123173956,[[154.16,236.0],[154.15,162.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,49.0],[154.18,24.0],[154.19,192.0],[154.2,506.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174057,[[154.16,236.0],[154.15,162.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,51.0],[154.18,24.0],[154.19,208.0],[154.2,506.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174158,[[154.16,236.0],[154.15,162.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,51.0],[154.18,46.0],[154.19,208.0],[154.2,506.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174168,[[154.16,236.0],[154.15,162.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,208.0],[154.2,506.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174569,[[154.16,236.0],[154.15,162.0],[154.14,350.0],[154.13,440.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,208.0],[154.2,512.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174617,[[154.16,236.0],[154.15,162.0],[154.14,350.0],[154.13,440.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,208.0],[154.2,512.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174674,[[154.16,236.0],[154.15,162.0],[154.14,351.0],[154.13,440.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,208.0],[154.2,512.0],[154.21,467.0]]]
["binance-futures","SOLUSDT",1729123174737,[[154.16,236.0],[154.15,161.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,483.0]]]
["binance-futures","SOLUSDT",1729123174788,[[154.16,236.0],[154.15,161.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,483.0]]]
["binance-futures","SOLUSDT",1729123174820,[[154.16,236.0],[154.15,161.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,483.0]]]
["binance-futures","SOLUSDT",1729123174887,[[154.16,236.0],[154.15,161.0],[154.14,349.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,483.0]]]
["binance-futures","SOLUSDT",1729123174941,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123174983,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,438.0],[154.12,664.0]],[[154.17,52.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123175050,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,438.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175099,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123175121,[[154.16,236.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175188,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175231,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175318,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175354,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175413,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175456,[[154.16,236.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175532,[[154.16,236.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,52.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123175573,[[154.16,237.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123175624,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123175666,[[154.16,237.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123175743,[[154.16,237.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123175795,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123175818,[[154.16,237.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123175896,[[154.16,237.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123175907,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123175999,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176050,[[154.16,237.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123176096,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176159,[[154.16,237.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123176210,[[154.16,237.0],[154.15,161.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176265,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176281,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176363,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176421,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,53.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176461,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176524,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123176579,[[154.16,236.0],[154.15,162.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123176629,[[154.16,233.0],[154.15,164.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123176667,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,280.0],[154.2,512.0],[154.21,380.0]]]
["binance-futures","SOLUSDT",1729123176738,[[154.16,233.0],[154.15,165.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123176778,[[154.16,234.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123176833,[[154.16,233.0],[154.15,164.0],[154.14,330.0],[154.13,383.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,208.0],[154.2,512.0],[154.21,380.0]]]
["binance-futures","SOLUSDT",1729123177147,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,48.0],[154.18,46.0],[154.19,208.0],[154.2,512.0],[154.21,380.0]]]
["binance-futures","SOLUSDT",1729123177217,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123177241,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,51.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123177319,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,396.0]]]
["binance-futures","SOLUSDT",1729123177345,[[154.16,233.0],[154.15,164.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123177427,[[154.16,236.0],[154.15,161.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123177460,[[154.16,236.0],[154.15,163.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,231.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123177507,[[154.16,230.0],[154.15,163.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,429.0]]]
["binance-futures","SOLUSDT",1729123177588,[[154.16,227.0],[154.15,166.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,159.0],[154.2,512.0],[154.21,434.0]]]
["binance-futures","SOLUSDT",1729123177636,[[154.16,227.0],[154.15,166.0],[154.14,343.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123177684,[[154.16,227.0],[154.15,166.0],[154.14,342.0],[154.13,395.0],[154.12,374.0]],[[154.17,50.0],[154.18,46.0],[154.19,192.0],[154.2,512.0],[154.21,401.0]]]
["binance-futures","SOLUSDT",1729123177735,[[154.16,187.0],[154.15,166.0],[154.14,309.0],[154.13,363.0],[154.12,354.0]],[[154.17,97.0],[154.18,46.0],[154.19,264.0],[154.2,512.0],[154.21,403.0]]]
["binance-futures","SOLUSDT",1729123177798,[[154.16,97.0],[154.15,139.0],[154.14,216.0],[154.13,444.0],[154.12,242.0]],[[154.17,156.0],[154.18,77.0],[154.19,280.0],[154.2,524.0],[154.21,579.0]]]
["binance-futures","SOLUSDT",1729123177851,[[154.16,55.0],[154.15,98.0],[154.14,212.0],[154.13,423.0],[154.12,245.0]],[[154.17,168.0],[154.18,77.0],[154.19,281.0],[154.2,524.0],[154.21,508.0]]]
["binance-futures","SOLUSDT",1729123177897,[[154.16,55.0],[154.15,90.0],[154.14,164.0],[154.13,423.0],[154.12,405.0]],[[154.17,155.0],[154.18,78.0],[154.19,281.0],[154.2,524.0],[154.21,504.0]]]
["binance-futures","SOLUSDT",1729123177925,[[154.16,71.0],[154.15,90.0],[154.14,164.0],[154.13,423.0],[154.12,405.0]],[[154.17,155.0],[154.18,78.0],[154.19,281.0],[154.2,524.0],[154.21,504.0]]]
["binance-futures","SOLUSDT",1729123178006,[[154.16,71.0],[154.15,109.0],[154.14,164.0],[154.13,500.0],[154.12,454.0]],[[154.17,155.0],[154.18,113.0],[154.19,358.0],[154.2,571.0],[154.21,504.0]]]
["binance-futures","SOLUSDT",1729123178050,[[154.16,71.0],[154.15,109.0],[154.14,164.0],[154.13,500.0],[154.12,454.0]],[[154.17,155.0],[154.18,131.0],[154.19,286.0],[154.2,571.0],[154.21,504.0]]]
["binance-futures","SOLUSDT",1729123178096,[[154.16,71.0],[154.15,109.0],[154.14,164.0],[154.13,500.0],[154.12,454.0]],[[154.17,155.0],[154.18,119.0],[154.19,346.0],[154.2,571.0],[154.21,516.0]]]
["binance-futures","SOLUSDT",1729123178163,[[154.16,71.0],[154.15,109.0],[154.14,164.0],[154.13,500.0],[154.12,454.0]],[[154.17,155.0],[154.18,119.0],[154.19,346.0],[154.2,571.0],[154.21,500.0]]]
["binance-futures","SOLUSDT",1729123178266,[[154.16,71.0],[154.15,109.0],[154.14,164.0],[154.13,500.0],[154.12,454.0]],[[154.17,155.0],[154.18,119.0],[154.19,346.0],[154.2,573.0],[154.21,500.0]]]
["binance-futures","SOLUSDT",1729123178322,[[154.15,68.0],[154.14,101.0],[154.13,476.0],[154.12,281.0]],[[154.16,159.0],[154.17,173.0],[154.18,96.0],[154.19,368.0],[154.2,595.0]]]
["binance-futures","SOLUSDT",1729123178372,[[154.15,9.0],[154.14,100.0],[154.13,468.0],[154.12,256.0],[154.11,529.0]],[[154.16,177.0],[154.17,191.0],[154.18,114.0],[154.19,436.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123178426,[[154.15,13.0],[154.14,103.0],[154.13,391.0],[154.12,356.0],[154.11,529.0]],[[154.16,178.0],[154.17,191.0],[154.18,114.0],[154.19,440.0],[154.2,692.0]]]
["binance-futures","SOLUSDT",1729123178475,[[154.15,13.0],[154.14,103.0],[154.13,391.0],[154.12,366.0],[154.11,530.0]],[[154.16,178.0],[154.17,191.0],[154.18,125.0],[154.19,442.0],[154.2,696.0]]]
["binance-futures","SOLUSDT",1729123178528,[[154.15,13.0],[154.14,103.0],[154.13,454.0],[154.12,298.0],[154.11,530.0]],[[154.16,178.0],[154.17,193.0],[154.18,160.0],[154.19,442.0],[154.2,592.0]]]
["binance-futures","SOLUSDT",1729123178581,[[154.15,13.0],[154.14,103.0],[154.13,454.0],[154.12,314.0],[154.11,530.0]],[[154.16,178.0],[154.17,193.0],[154.18,160.0],[154.19,442.0],[154.2,592.0]]]
["binance-futures","SOLUSDT",1729123178631,[[154.15,13.0],[154.14,103.0],[154.13,454.0],[154.12,311.0],[154.11,527.0]],[[154.16,178.0],[154.17,192.0],[154.18,160.0],[154.19,453.0],[154.2,592.0]]]
["binance-futures","SOLUSDT",1729123178678,[[154.15,13.0],[154.14,103.0],[154.13,359.0],[154.12,423.0],[154.11,527.0]],[[154.16,178.0],[154.17,191.0],[154.18,160.0],[154.19,453.0],[154.2,693.0]]]
["binance-futures","SOLUSDT",1729123178720,[[154.15,13.0],[154.14,103.0],[154.13,359.0],[154.12,423.0],[154.11,527.0]],[[154.16,178.0],[154.17,190.0],[154.18,160.0],[154.19,453.0],[154.2,693.0]]]
["binance-futures","SOLUSDT",1729123178796,[[154.15,13.0],[154.14,103.0],[154.13,359.0],[154.12,423.0],[154.11,367.0]],[[154.16,178.0],[154.17,190.0],[154.18,160.0],[154.19,453.0],[154.2,693.0]]]
["binance-futures","SOLUSDT",1729123178843,[[154.15,9.0],[154.14,103.0],[154.13,359.0],[154.12,423.0],[154.11,367.0]],[[154.16,178.0],[154.17,190.0],[154.18,160.0],[154.19,453.0],[154.2,693.0]]]
["binance-futures","SOLUSDT",1729123178926,[[154.15,9.0],[154.14,103.0],[154.13,355.0],[154.12,427.0],[154.11,367.0]],[[154.16,191.0],[154.17,190.0],[154.18,160.0],[154.19,454.0],[154.2,695.0]]]
["binance-futures","SOLUSDT",1729123179050,[[154.15,9.0],[154.14,101.0],[154.13,355.0],[154.12,427.0],[154.11,359.0]],[[154.16,191.0],[154.17,190.0],[154.18,160.0],[154.19,454.0],[154.2,695.0]]]
["binance-futures","SOLUSDT",1729123179265,[[154.15,9.0],[154.14,101.0],[154.13,355.0],[154.12,427.0],[154.11,359.0]],[[154.16,180.0],[154.17,190.0],[154.18,162.0],[154.19,453.0],[154.2,696.0]]]
["binance-futures","SOLUSDT",1729123179319,[[154.15,9.0],[154.14,99.0],[154.13,355.0],[154.12,427.0],[154.11,359.0]],[[154.16,180.0],[154.17,192.0],[154.18,162.0],[154.19,453.0],[154.2,696.0]]]
["binance-futures","SOLUSDT",1729123179431,[[154.15,25.0],[154.14,135.0],[154.13,355.0],[154.12,395.0],[154.11,461.0]],[[154.16,173.0],[154.17,166.0],[154.18,127.0],[154.19,418.0],[154.2,711.0]]]
["binance-futures","SOLUSDT",1729123179463,[[154.15,25.0],[154.14,139.0],[154.13,355.0],[154.12,391.0],[154.11,461.0]],[[154.16,184.0],[154.17,164.0],[154.18,115.0],[154.19,408.0],[154.2,711.0]]]
["binance-futures","SOLUSDT",1729123179521,[[154.15,25.0],[154.14,139.0],[154.13,355.0],[154.12,398.0],[154.11,461.0]],[[154.16,184.0],[154.17,162.0],[154.18,115.0],[154.19,406.0],[154.2,705.0]]]
["binance-futures","SOLUSDT",1729123179588,[[154.15,25.0],[154.14,139.0],[154.13,355.0],[154.12,398.0],[154.11,461.0]],[[154.16,182.0],[154.17,162.0],[154.18,118.0],[154.19,401.0],[154.2,705.0]]]
["binance-futures","SOLUSDT",1729123179642,[[154.15,91.0],[154.14,158.0],[154.13,352.0],[154.12,417.0],[154.11,473.0]],[[154.16,112.0],[154.17,162.0],[154.18,81.0],[154.19,381.0],[154.2,717.0]]]
["binance-futures","SOLUSDT",1729123179688,[[154.15,91.0],[154.14,158.0],[154.13,455.0],[154.12,315.0],[154.11,473.0]],[[154.16,112.0],[154.17,142.0],[154.18,81.0],[154.19,381.0],[154.2,585.0]]]
["binance-futures","SOLUSDT",1729123179739,[[154.15,107.0],[154.14,174.0],[154.13,455.0],[154.12,305.0],[154.11,473.0]],[[154.16,89.0],[154.17,134.0],[154.18,70.0],[154.19,381.0],[154.2,617.0]]]
["binance-futures","SOLUSDT",1729123179792,[[154.15,182.0],[154.14,149.0],[154.13,470.0],[154.12,317.0],[154.11,469.0]],[[154.16,43.0],[154.17,105.0],[154.18,70.0],[154.19,378.0],[154.2,617.0]]]
["binance-futures","SOLUSDT",1729123179837,[[154.15,182.0],[154.14,149.0],[154.13,470.0],[154.12,292.0],[154.11,469.0]],[[154.16,43.0],[154.17,105.0],[154.18,70.0],[154.19,376.0],[154.2,617.0]]]
["binance-futures","SOLUSDT",1729123179900,[[154.15,182.0],[154.14,149.0],[154.13,470.0],[154.12,292.0],[154.11,469.0]],[[154.16,43.0],[154.17,103.0],[154.18,70.0],[154.19,374.0],[154.2,617.0]]]
["binance-futures","SOLUSDT",1729123180100,[[154.15,182.0],[154.14,149.0],[154.13,470.0],[154.12,292.0],[154.11,469.0]],[[154.16,43.0],[154.17,103.0],[154.18,70.0],[154.19,400.0],[154.2,591.0]]]
["binance-futures","SOLUSDT",1729123180196,[[154.15,188.0],[154.14,143.0],[154.13,470.0],[154.12,292.0],[154.11,469.0]],[[154.16,43.0],[154.17,103.0],[154.18,70.0],[154.19,400.0],[154.2,591.0]]]
["binance-futures","SOLUSDT",1729123180265,[[154.15,188.0],[154.14,143.0],[154.13,454.0],[154.12,280.0],[154.11,469.0]],[[154.16,53.0],[154.17,102.0],[154.18,70.0],[154.19,400.0],[154.2,589.0]]]
["binance-futures","SOLUSDT",1729123180304,[[154.15,210.0],[154.14,139.0],[154.13,466.0],[154.12,292.0],[154.11,485.0]],[[154.16,53.0],[154.17,102.0],[154.18,70.0],[154.19,394.0],[154.2,595.0]]]
["binance-futures","SOLUSDT",1729123180371,[[154.15,209.0],[154.14,139.0],[154.13,466.0],[154.12,292.0],[154.11,485.0]],[[154.16,53.0],[154.17,102.0],[154.18,70.0],[154.19,394.0],[154.2,595.0]]]
["binance-futures","SOLUSDT",1729123180408,[[154.15,220.0],[154.14,139.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,53.0],[154.17,102.0],[154.18,70.0],[154.19,394.0],[154.2,595.0]]]
["binance-futures","SOLUSDT",1729123180513,[[154.15,220.0],[154.14,139.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,53.0],[154.17,102.0],[154.18,70.0],[154.19,394.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123180574,[[154.15,220.0],[154.14,139.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,56.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123180882,[[154.15,220.0],[154.14,141.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,56.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123180919,[[154.15,222.0],[154.14,141.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,56.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123180996,[[154.15,222.0],[154.14,143.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,56.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181117,[[154.15,222.0],[154.14,143.0],[154.13,466.0],[154.12,292.0],[154.11,485.0]],[[154.16,56.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181209,[[154.15,222.0],[154.14,143.0],[154.13,466.0],[154.12,292.0],[154.11,485.0]],[[154.16,58.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181296,[[154.15,222.0],[154.14,143.0],[154.13,454.0],[154.12,280.0],[154.11,485.0]],[[154.16,58.0],[154.17,101.0],[154.18,65.0],[154.19,394.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181341,[[154.15,222.0],[154.14,143.0],[154.13,454.0],[154.12,280.0],[154.11,485.0]],[[154.16,58.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181421,[[154.15,222.0],[154.14,143.0],[154.13,466.0],[154.12,292.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181496,[[154.15,222.0],[154.14,143.0],[154.13,467.0],[154.12,292.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181587,[[154.15,222.0],[154.14,143.0],[154.13,466.0],[154.12,244.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181728,[[154.15,222.0],[154.14,143.0],[154.13,515.0],[154.12,244.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123181967,[[154.15,330.0],[154.14,144.0],[154.13,515.0],[154.12,244.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182050,[[154.15,332.0],[154.14,144.0],[154.13,517.0],[154.12,244.0],[154.11,485.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182093,[[154.15,332.0],[154.14,147.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,57.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182150,[[154.15,332.0],[154.14,146.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,53.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182272,[[154.15,332.0],[154.14,146.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,53.0],[154.17,101.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182371,[[154.15,332.0],[154.14,146.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,44.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182421,[[154.15,332.0],[154.14,147.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,44.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182467,[[154.15,332.0],[154.14,146.0],[154.13,519.0],[154.12,244.0],[154.11,488.0]],[[154.16,45.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,575.0]]]
["binance-futures","SOLUSDT",1729123182579,[[154.15,332.0],[154.14,244.0],[154.13,417.0],[154.12,244.0],[154.11,488.0]],[[154.16,45.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123182622,[[154.15,332.0],[154.14,243.0],[154.13,417.0],[154.12,244.0],[154.11,488.0]],[[154.16,45.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123182688,[[154.15,332.0],[154.14,146.0],[154.13,521.0],[154.12,244.0],[154.11,488.0]],[[154.16,45.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123183110,[[154.15,332.0],[154.14,146.0],[154.13,521.0],[154.12,244.0],[154.11,488.0]],[[154.16,44.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123183174,[[154.15,332.0],[154.14,148.0],[154.13,523.0],[154.12,244.0],[154.11,488.0]],[[154.16,43.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123183250,[[154.15,321.0],[154.14,148.0],[154.13,523.0],[154.12,244.0],[154.11,488.0]],[[154.16,43.0],[154.17,85.0],[154.18,81.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123183305,[[154.15,322.0],[154.14,148.0],[154.13,523.0],[154.12,244.0],[154.11,488.0]],[[154.16,51.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123183374,[[154.15,322.0],[154.14,148.0],[154.13,523.0],[154.12,244.0],[154.11,488.0]],[[154.16,51.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,572.0]]]
["binance-futures","SOLUSDT",1729123183512,[[154.15,322.0],[154.14,148.0],[154.13,507.0],[154.12,232.0],[154.11,488.0]],[[154.16,65.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,572.0]]]
["binance-futures","SOLUSDT",1729123183637,[[154.15,322.0],[154.14,148.0],[154.13,507.0],[154.12,232.0],[154.11,488.0]],[[154.16,65.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123183963,[[154.15,333.0],[154.14,148.0],[154.13,507.0],[154.12,232.0],[154.11,488.0]],[[154.16,65.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184110,[[154.15,333.0],[154.14,148.0],[154.13,507.0],[154.12,232.0],[154.11,488.0]],[[154.16,67.0],[154.17,85.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184158,[[154.15,333.0],[154.14,148.0],[154.13,509.0],[154.12,213.0],[154.11,488.0]],[[154.16,67.0],[154.17,84.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184265,[[154.15,333.0],[154.14,148.0],[154.13,509.0],[154.12,213.0],[154.11,488.0]],[[154.16,76.0],[154.17,76.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184396,[[154.15,333.0],[154.14,148.0],[154.13,509.0],[154.12,213.0],[154.11,488.0]],[[154.16,83.0],[154.17,70.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184476,[[154.15,335.0],[154.14,148.0],[154.13,509.0],[154.12,213.0],[154.11,488.0]],[[154.16,83.0],[154.17,70.0],[154.18,80.0],[154.19,378.0],[154.2,577.0]]]
["binance-futures","SOLUSDT",1729123184532,[[154.15,215.0],[154.14,148.0],[154.13,509.0],[154.12,206.0],[154.11,473.0]],[[154.16,103.0],[154.17,70.0],[154.18,98.0],[154.19,392.0],[154.2,581.0]]]
["binance-futures","SOLUSDT",1729123184583,[[154.15,204.0],[154.14,129.0],[154.13,405.0],[154.12,310.0],[154.11,473.0]],[[154.16,122.0],[154.17,116.0],[154.18,164.0],[154.19,397.0],[154.2,677.0]]]
["binance-futures","SOLUSDT",1729123184632,[[154.15,229.0],[154.14,148.0],[154.13,405.0],[154.12,310.0],[154.11,473.0]],[[154.16,122.0],[154.17,116.0],[154.18,145.0],[154.19,397.0],[154.2,645.0]]]
["binance-futures","SOLUSDT",1729123184687,[[154.15,229.0],[154.14,148.0],[154.13,506.0],[154.12,206.0],[154.11,473.0]],[[154.16,122.0],[154.17,104.0],[154.18,117.0],[154.19,413.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123184741,[[154.15,229.0],[154.14,148.0],[154.13,513.0],[154.12,206.0],[154.11,473.0]],[[154.16,104.0],[154.17,86.0],[154.18,117.0],[154.19,429.0],[154.2,582.0]]]
["binance-futures","SOLUSDT",1729123184794,[[154.15,229.0],[154.14,148.0],[154.13,513.0],[154.12,206.0],[154.11,473.0]],[[154.16,104.0],[154.17,86.0],[154.18,117.0],[154.19,464.0],[154.2,582.0]]]
["binance-futures","SOLUSDT",1729123184821,[[154.15,229.0],[154.14,148.0],[154.13,513.0],[154.12,206.0],[154.11,473.0]],[[154.16,104.0],[154.17,86.0],[154.18,117.0],[154.19,466.0],[154.2,582.0]]]
["binance-futures","SOLUSDT",1729123185008,[[154.15,245.0],[154.14,148.0],[154.13,513.0],[154.12,218.0],[154.11,473.0]],[[154.16,100.0],[154.17,86.0],[154.18,82.0],[154.19,423.0],[154.2,570.0]]]
["binance-futures","SOLUSDT",1729123185057,[[154.15,245.0],[154.14,148.0],[154.13,518.0],[154.12,218.0],[154.11,473.0]],[[154.16,89.0],[154.17,86.0],[154.18,64.0],[154.19,399.0],[154.2,583.0]]]
["binance-futures","SOLUSDT",1729123185110,[[154.15,245.0],[154.14,148.0],[154.13,413.0],[154.12,320.0],[154.11,473.0]],[[154.16,89.0],[154.17,70.0],[154.18,66.0],[154.19,399.0],[154.2,684.0]]]
["binance-futures","SOLUSDT",1729123185153,[[154.15,245.0],[154.14,148.0],[154.13,413.0],[154.12,320.0],[154.11,473.0]],[[154.16,89.0],[154.17,70.0],[154.18,64.0],[154.19,399.0],[154.2,684.0]]]
["binance-futures","SOLUSDT",1729123185198,[[154.15,245.0],[154.14,148.0],[154.13,512.0],[154.12,218.0],[154.11,473.0]],[[154.16,89.0],[154.17,70.0],[154.18,64.0],[154.19,399.0],[154.2,583.0]]]
["binance-futures","SOLUSDT",1729123185253,[[154.15,245.0],[154.14,148.0],[154.13,512.0],[154.12,218.0],[154.11,473.0]],[[154.16,89.0],[154.17,70.0],[154.18,64.0],[154.19,399.0],[154.2,585.0]]]
["binance-futures","SOLUSDT",1729123185369,[[154.15,245.0],[154.14,148.0],[154.13,512.0],[154.12,218.0],[154.11,473.0]],[[154.16,90.0],[154.17,70.0],[154.18,64.0],[154.19,399.0],[154.2,583.0]]]
["binance-futures","SOLUSDT",1729123185427,[[154.15,245.0],[154.14,148.0],[154.13,510.0],[154.12,218.0],[154.11,473.0]],[[154.16,92.0],[154.17,70.0],[154.18,83.0],[154.19,399.0],[154.2,583.0]]]
["binance-futures","SOLUSDT",1729123185585,[[154.15,245.0],[154.14,148.0],[154.13,510.0],[154.12,218.0],[154.11,473.0]],[[154.16,92.0],[154.17,70.0],[154.18,83.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123185744,[[154.15,245.0],[154.14,148.0],[154.13,510.0],[154.12,218.0],[154.11,473.0]],[[154.16,92.0],[154.17,70.0],[154.18,81.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123185787,[[154.15,245.0],[154.14,148.0],[154.13,510.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123185838,[[154.15,234.0],[154.14,148.0],[154.13,510.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123185902,[[154.15,234.0],[154.14,148.0],[154.13,503.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123185956,[[154.15,234.0],[154.14,247.0],[154.13,404.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,400.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186010,[[154.15,234.0],[154.14,247.0],[154.13,404.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186135,[[154.15,234.0],[154.14,251.0],[154.13,404.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186295,[[154.15,233.0],[154.14,251.0],[154.13,404.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,402.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186328,[[154.15,233.0],[154.14,251.0],[154.13,411.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186400,[[154.15,233.0],[154.14,251.0],[154.13,411.0],[154.12,218.0],[154.11,473.0]],[[154.16,91.0],[154.17,70.0],[154.18,81.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186520,[[154.15,233.0],[154.14,251.0],[154.13,411.0],[154.12,218.0],[154.11,473.0]],[[154.16,98.0],[154.17,70.0],[154.18,81.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186608,[[154.15,233.0],[154.14,251.0],[154.13,427.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186822,[[154.15,233.0],[154.14,251.0],[154.13,429.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186868,[[154.15,233.0],[154.14,152.0],[154.13,533.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186925,[[154.15,231.0],[154.14,152.0],[154.13,517.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123186977,[[154.15,231.0],[154.14,253.0],[154.13,413.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,396.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187083,[[154.15,231.0],[154.14,253.0],[154.13,413.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,81.0],[154.19,408.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187108,[[154.15,231.0],[154.14,253.0],[154.13,413.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,70.0],[154.18,97.0],[154.19,392.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187190,[[154.15,231.0],[154.14,253.0],[154.13,413.0],[154.12,218.0],[154.11,473.0]],[[154.16,99.0],[154.17,82.0],[154.18,97.0],[154.19,392.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187200,[[154.15,231.0],[154.14,253.0],[154.13,413.0],[154.12,206.0],[154.11,473.0]],[[154.16,99.0],[154.17,82.0],[154.18,97.0],[154.19,392.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187404,[[154.15,178.0],[154.14,253.0],[154.13,413.0],[154.12,206.0],[154.11,473.0]],[[154.16,178.0],[154.17,110.0],[154.18,109.0],[154.19,398.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187456,[[154.15,178.0],[154.14,133.0],[154.13,504.0],[154.12,206.0],[154.11,440.0]],[[154.16,184.0],[154.17,110.0],[154.18,128.0],[154.19,398.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123187498,[[154.15,178.0],[154.14,133.0],[154.13,504.0],[154.12,206.0],[154.11,440.0]],[[154.16,187.0],[154.17,110.0],[154.18,110.0],[154.19,414.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123187588,[[154.15,178.0],[154.14,133.0],[154.13,504.0],[154.12,206.0],[154.11,440.0]],[[154.16,187.0],[154.17,110.0],[154.18,110.0],[154.19,419.0],[154.2,551.0]]]
["binance-futures","SOLUSDT",1729123187765,[[154.15,178.0],[154.14,133.0],[154.13,544.0],[154.12,206.0],[154.11,440.0]],[[154.16,187.0],[154.17,110.0],[154.18,110.0],[154.19,419.0],[154.2,551.0]]]
["binance-futures","SOLUSDT",1729123187822,[[154.15,178.0],[154.14,131.0],[154.13,542.0],[154.12,206.0],[154.11,440.0]],[[154.16,187.0],[154.17,110.0],[154.18,110.0],[154.19,419.0],[154.2,551.0]]]
["binance-futures","SOLUSDT",1729123188252,[[154.15,178.0],[154.14,129.0],[154.13,549.0],[154.12,206.0],[154.11,440.0]],[[154.16,184.0],[154.17,110.0],[154.18,110.0],[154.19,413.0],[154.2,551.0]]]
["binance-futures","SOLUSDT",1729123188276,[[154.15,178.0],[154.14,129.0],[154.13,547.0],[154.12,206.0],[154.11,440.0]],[[154.16,184.0],[154.17,110.0],[154.18,110.0],[154.19,413.0],[154.2,551.0]]]
["binance-futures","SOLUSDT",1729123188350,[[154.15,178.0],[154.14,129.0],[154.13,561.0],[154.12,218.0],[154.11,440.0]],[[154.16,122.0],[154.17,82.0],[154.18,98.0],[154.19,413.0],[154.2,563.0]]]
["binance-futures","SOLUSDT",1729123188408,[[154.15,178.0],[154.14,129.0],[154.13,561.0],[154.12,218.0],[154.11,440.0]],[[154.16,121.0],[154.17,82.0],[154.18,81.0],[154.19,411.0],[154.2,563.0]]]
["binance-futures","SOLUSDT",1729123188514,[[154.15,178.0],[154.14,148.0],[154.13,561.0],[154.12,218.0],[154.11,440.0]],[[154.16,121.0],[154.17,82.0],[154.18,62.0],[154.19,411.0],[154.2,563.0]]]
["binance-futures","SOLUSDT",1729123188525,[[154.15,194.0],[154.14,148.0],[154.13,561.0],[154.12,218.0],[154.11,440.0]],[[154.16,121.0],[154.17,70.0],[154.18,62.0],[154.19,411.0],[154.2,563.0]]]
["binance-futures","SOLUSDT",1729123188607,[[154.15,194.0],[154.14,148.0],[154.13,561.0],[154.12,218.0],[154.11,440.0]],[[154.16,110.0],[154.17,70.0],[154.18,62.0],[154.19,406.0],[154.2,600.0]]]
["binance-futures","SOLUSDT",1729123188704,[[154.15,194.0],[154.14,148.0],[154.13,559.0],[154.12,218.0],[154.11,440.0]],[[154.16,110.0],[154.17,70.0],[154.18,62.0],[154.19,406.0],[154.2,600.0]]]
["binance-futures","SOLUSDT",1729123188832,[[154.15,255.0],[154.14,148.0],[154.13,559.0],[154.12,218.0],[154.11,440.0]],[[154.16,88.0],[154.17,70.0],[154.18,62.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123188884,[[154.15,255.0],[154.14,246.0],[154.13,461.0],[154.12,218.0],[154.11,440.0]],[[154.16,88.0],[154.17,70.0],[154.18,62.0],[154.19,394.0],[154.2,588.0]]]
["binance-futures","SOLUSDT",1729123189149,[[154.15,244.0],[154.14,246.0],[154.13,461.0],[154.12,218.0],[154.11,440.0]],[[154.16,88.0],[154.17,70.0],[154.18,62.0],[154.19,394.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189255,[[154.15,244.0],[154.14,246.0],[154.13,461.0],[154.12,218.0],[154.11,440.0]],[[154.16,103.0],[154.17,56.0],[154.18,78.0],[154.19,394.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189307,[[154.15,244.0],[154.14,246.0],[154.13,461.0],[154.12,218.0],[154.11,440.0]],[[154.16,103.0],[154.17,56.0],[154.18,78.0],[154.19,406.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189343,[[154.15,244.0],[154.14,246.0],[154.13,445.0],[154.12,218.0],[154.11,440.0]],[[154.16,104.0],[154.17,56.0],[154.18,78.0],[154.19,406.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189404,[[154.15,242.0],[154.14,246.0],[154.13,445.0],[154.12,206.0],[154.11,440.0]],[[154.16,104.0],[154.17,56.0],[154.18,78.0],[154.19,406.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189436,[[154.15,242.0],[154.14,246.0],[154.13,445.0],[154.12,206.0],[154.11,407.0]],[[154.16,113.0],[154.17,68.0],[154.18,106.0],[154.19,390.0],[154.2,558.0]]]
["binance-futures","SOLUSDT",1729123189501,[[154.15,242.0],[154.14,246.0],[154.13,445.0],[154.12,206.0],[154.11,407.0]],[[154.16,113.0],[154.17,87.0],[154.18,106.0],[154.19,390.0],[154.2,558.0]]]
["binance-futures","SOLUSDT",1729123189600,[[154.15,242.0],[154.14,246.0],[154.13,445.0],[154.12,206.0],[154.11,407.0]],[[154.16,113.0],[154.17,87.0],[154.18,106.0],[154.19,390.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189770,[[154.15,242.0],[154.14,246.0],[154.13,445.0],[154.12,210.0],[154.11,407.0]],[[154.16,113.0],[154.17,87.0],[154.18,106.0],[154.19,392.0],[154.2,556.0]]]
["binance-futures","SOLUSDT",1729123189832,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,210.0],[154.11,407.0]],[[154.16,111.0],[154.17,75.0],[154.18,94.0],[154.19,390.0],[154.2,568.0]]]
["binance-futures","SOLUSDT",1729123189857,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,210.0],[154.11,407.0]],[[154.16,111.0],[154.17,75.0],[154.18,94.0],[154.19,392.0],[154.2,568.0]]]
["binance-futures","SOLUSDT",1729123189915,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,195.0],[154.11,407.0]],[[154.16,111.0],[154.17,75.0],[154.18,94.0],[154.19,392.0],[154.2,553.0]]]
["binance-futures","SOLUSDT",1729123190045,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,195.0],[154.11,407.0]],[[154.16,111.0],[154.17,75.0],[154.18,94.0],[154.19,392.0],[154.2,540.0]]]
["binance-futures","SOLUSDT",1729123190095,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,195.0],[154.11,407.0]],[[154.16,111.0],[154.17,75.0],[154.18,94.0],[154.19,390.0],[154.2,540.0]]]
["binance-futures","SOLUSDT",1729123190200,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,195.0],[154.11,407.0]],[[154.16,112.0],[154.17,75.0],[154.18,94.0],[154.19,390.0],[154.2,540.0]]]
["binance-futures","SOLUSDT",1729123190286,[[154.15,242.0],[154.14,246.0],[154.13,447.0],[154.12,195.0],[154.11,407.0]],[[154.16,112.0],[154.17,75.0],[154.18,94.0],[154.19,390.0],[154.2,540.0]]]
["binance-futures","SOLUSDT",1729123190415,[[154.18,113.0],[154.17,88.0],[154.16,245.0],[154.15,293.0],[154.14,245.0]],[[154.19,179.0],[154.2,351.0],[154.21,238.0],[154.22,549.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123190465,[[154.18,75.0],[154.17,115.0],[154.16,323.0],[154.15,252.0],[154.14,147.0]],[[154.19,104.0],[154.2,332.0],[154.21,237.0],[154.22,578.0],[154.23,446.0]]]
["binance-futures","SOLUSDT",1729123190516,[[154.18,106.0],[154.17,140.0],[154.16,299.0],[154.15,234.0],[154.14,148.0]],[[154.19,107.0],[154.2,88.0],[154.21,286.0],[154.22,381.0],[154.23,471.0]]]
["binance-futures","SOLUSDT",1729123190569,[[154.18,71.0],[154.17,140.0],[154.16,281.0],[154.15,381.0],[154.14,122.0]],[[154.19,107.0],[154.2,88.0],[154.21,183.0],[154.22,375.0],[154.23,615.0]]]
["binance-futures","SOLUSDT",1729123190618,[[154.18,71.0],[154.17,140.0],[154.16,255.0],[154.15,386.0],[154.14,122.0]],[[154.19,107.0],[154.2,86.0],[154.21,183.0],[154.22,381.0],[154.23,744.0]]]
["binance-futures","SOLUSDT",1729123190668,[[154.18,71.0],[154.17,140.0],[154.16,255.0],[154.15,386.0],[154.14,122.0]],[[154.19,107.0],[154.2,86.0],[154.21,255.0],[154.22,410.0],[154.23,744.0]]]
["binance-futures","SOLUSDT",1729123190722,[[154.18,59.0],[154.17,140.0],[154.16,243.0],[154.15,374.0],[154.14,134.0]],[[154.19,105.0],[154.2,86.0],[154.21,185.0],[154.22,410.0],[154.23,744.0]]]
["binance-futures","SOLUSDT",1729123190776,[[154.18,84.0],[154.17,115.0],[154.16,250.0],[154.15,375.0],[154.14,134.0]],[[154.19,105.0],[154.2,86.0],[154.21,255.0],[154.22,400.0],[154.23,744.0]]]
["binance-futures","SOLUSDT",1729123190826,[[154.18,83.0],[154.17,134.0],[154.16,250.0],[154.15,376.0],[154.14,134.0]],[[154.19,105.0],[154.2,67.0],[154.21,255.0],[154.22,400.0],[154.23,744.0]]]
["binance-futures","SOLUSDT",1729123190878,[[154.18,83.0],[154.17,134.0],[154.16,243.0],[154.15,382.0],[154.14,134.0]],[[154.19,105.0],[154.2,80.0],[154.21,183.0],[154.22,406.0],[154.23,719.0]]]
["binance-futures","SOLUSDT",1729123190934,[[154.18,83.0],[154.17,134.0],[154.16,202.0],[154.15,382.0],[154.14,134.0]],[[154.19,105.0],[154.2,67.0],[154.21,255.0],[154.22,406.0],[154.23,719.0]]]
["binance-futures","SOLUSDT",1729123190979,[[154.18,82.0],[154.17,121.0],[154.16,202.0],[154.15,389.0],[154.14,134.0]],[[154.19,105.0],[154.2,101.0],[154.21,202.0],[154.22,410.0],[154.23,720.0]]]
["binance-futures","SOLUSDT",1729123191038,[[154.18,82.0],[154.17,162.0],[154.16,202.0],[154.15,389.0],[154.14,134.0]],[[154.19,105.0],[154.2,101.0],[154.21,202.0],[154.22,410.0],[154.23,720.0]]]
["binance-futures","SOLUSDT",1729123191094,[[154.18,82.0],[154.17,162.0],[154.16,197.0],[154.15,389.0],[154.14,134.0]],[[154.19,105.0],[154.2,101.0],[154.21,274.0],[154.22,410.0],[154.23,720.0]]]
["binance-futures","SOLUSDT",1729123191140,[[154.18,82.0],[154.17,162.0],[154.16,197.0],[154.15,394.0],[154.14,134.0]],[[154.19,105.0],[154.2,101.0],[154.21,274.0],[154.22,408.0],[154.23,720.0]]]
["binance-futures","SOLUSDT",1729123191200,[[154.18,82.0],[154.17,162.0],[154.16,197.0],[154.15,394.0],[154.14,134.0]],[[154.19,105.0],[154.2,101.0],[154.21,202.0],[154.22,408.0],[154.23,720.0]]]
["binance-futures","SOLUSDT",1729123191244,[[154.18,82.0],[154.17,162.0],[154.16,197.0],[154.15,394.0],[154.14,134.0]],[[154.19,105.0],[154.2,103.0],[154.21,206.0],[154.22,410.0],[154.23,724.0]]]
["binance-futures","SOLUSDT",1729123191301,[[154.18,95.0],[154.17,162.0],[154.16,197.0],[154.15,394.0],[154.14,134.0]],[[154.19,107.0],[154.2,105.0],[154.21,284.0],[154.22,410.0],[154.23,724.0]]]
["binance-futures","SOLUSDT",1729123191357,[[154.18,95.0],[154.17,143.0],[154.16,197.0],[154.15,394.0],[154.14,134.0]],[[154.19,108.0],[154.2,105.0],[154.21,282.0],[154.22,409.0],[154.23,724.0]]]
["binance-futures","SOLUSDT",1729123191408,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,393.0],[154.14,134.0]],[[154.19,121.0],[154.2,86.0],[154.21,282.0],[154.22,409.0],[154.23,724.0]]]
["binance-futures","SOLUSDT",1729123191450,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,393.0],[154.14,134.0]],[[154.19,122.0],[154.2,86.0],[154.21,284.0],[154.22,409.0],[154.23,724.0]]]
["binance-futures","SOLUSDT",1729123191503,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,393.0],[154.14,133.0]],[[154.19,122.0],[154.2,86.0],[154.21,212.0],[154.22,438.0],[154.23,766.0]]]
["binance-futures","SOLUSDT",1729123191569,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,393.0],[154.14,133.0]],[[154.19,122.0],[154.2,86.0],[154.21,212.0],[154.22,428.0],[154.23,766.0]]]
["binance-futures","SOLUSDT",1729123191611,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,388.0],[154.14,133.0]],[[154.19,122.0],[154.2,86.0],[154.21,282.0],[154.22,428.0],[154.23,766.0]]]
["binance-futures","SOLUSDT",1729123191658,[[154.18,96.0],[154.17,143.0],[154.16,197.0],[154.15,389.0],[154.14,133.0]],[[154.19,122.0],[154.2,86.0],[154.21,212.0],[154.22,438.0],[154.23,766.0]]]
["binance-futures","SOLUSDT",1729123191731,[[154.18,223.0],[154.17,162.0],[154.16,234.0],[154.15,366.0],[154.14,168.0]],[[154.19,90.0],[154.2,86.0],[154.21,207.0],[154.22,392.0],[154.23,643.0]]]
["binance-futures","SOLUSDT",1729123191782,[[154.18,223.0],[154.17,162.0],[154.16,198.0],[154.15,316.0],[154.14,292.0]],[[154.19,43.0],[154.2,48.0],[154.21,125.0],[154.22,392.0],[154.23,641.0]]]
["binance-futures","SOLUSDT",1729123191828,[[154.18,233.0],[154.17,168.0],[154.16,200.0],[154.15,334.0],[154.14,290.0]],[[154.19,43.0],[154.2,7.0],[154.21,237.0],[154.22,275.0],[154.23,641.0]]]
["binance-futures","SOLUSDT",1729123191886,[[154.18,234.0],[154.17,219.0],[154.16,200.0],[154.15,337.0],[154.14,290.0]],[[154.19,43.0],[154.2,7.0],[154.21,159.0],[154.22,246.0],[154.23,643.0]]]
["binance-futures","SOLUSDT",1729123191933,[[154.18,270.0],[154.17,219.0],[154.16,298.0],[154.15,240.0],[154.14,290.0]],[[154.19,43.0],[154.2,7.0],[154.21,159.0],[154.22,295.0],[154.23,547.0]]]
["binance-futures","SOLUSDT",1729123192043,[[154.18,274.0],[154.17,219.0],[154.16,298.0],[154.15,257.0],[154.14,293.0]],[[154.19,43.0],[154.2,7.0],[154.21,159.0],[154.22,295.0],[154.23,547.0]]]
["binance-futures","SOLUSDT",1729123192087,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,43.0],[154.2,7.0],[154.21,159.0],[154.22,295.0],[154.23,547.0]]]
["binance-futures","SOLUSDT",1729123192123,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,43.0],[154.2,7.0],[154.21,159.0],[154.22,295.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192250,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,39.0],[154.2,5.0],[154.21,153.0],[154.22,293.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192300,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,39.0],[154.2,3.0],[154.21,153.0],[154.22,293.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192401,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,39.0],[154.2,3.0],[154.21,151.0],[154.22,291.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192456,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,41.0],[154.2,3.0],[154.21,151.0],[154.22,291.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192512,[[154.18,276.0],[154.17,219.0],[154.16,330.0],[154.15,257.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,291.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192601,[[154.18,276.0],[154.17,218.0],[154.16,304.0],[154.15,257.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192667,[[154.18,276.0],[154.17,218.0],[154.16,292.0],[154.15,245.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,523.0]]]
["binance-futures","SOLUSDT",1729123192701,[[154.18,276.0],[154.17,217.0],[154.16,274.0],[154.15,245.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,529.0]]]
["binance-futures","SOLUSDT",1729123192816,[[154.18,265.0],[154.17,217.0],[154.16,274.0],[154.15,245.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,529.0]]]
["binance-futures","SOLUSDT",1729123192873,[[154.18,265.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,629.0]]]
["binance-futures","SOLUSDT",1729123192925,[[154.18,265.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,629.0]]]
["binance-futures","SOLUSDT",1729123192977,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193031,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193087,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,43.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193151,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,47.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193201,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,270.0]],[[154.19,48.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193230,[[154.18,262.0],[154.17,216.0],[154.16,172.0],[154.15,345.0],[154.14,257.0]],[[154.19,48.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193303,[[154.18,262.0],[154.17,216.0],[154.16,185.0],[154.15,357.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,631.0]]]
["binance-futures","SOLUSDT",1729123193372,[[154.18,262.0],[154.17,216.0],[154.16,279.0],[154.15,257.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,531.0]]]
["binance-futures","SOLUSDT",1729123193425,[[154.18,262.0],[154.17,216.0],[154.16,279.0],[154.15,257.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,149.0],[154.22,317.0],[154.23,531.0]]]
["binance-futures","SOLUSDT",1729123193476,[[154.18,262.0],[154.17,216.0],[154.16,184.0],[154.15,359.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,149.0],[154.22,317.0],[154.23,632.0]]]
["binance-futures","SOLUSDT",1729123193526,[[154.18,262.0],[154.17,216.0],[154.16,184.0],[154.15,359.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,149.0],[154.22,317.0],[154.23,632.0]]]
["binance-futures","SOLUSDT",1729123193574,[[154.18,262.0],[154.17,216.0],[154.16,282.0],[154.15,257.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,149.0],[154.22,317.0],[154.23,531.0]]]
["binance-futures","SOLUSDT",1729123193637,[[154.18,262.0],[154.17,216.0],[154.16,282.0],[154.15,257.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193692,[[154.18,244.0],[154.17,216.0],[154.16,274.0],[154.15,245.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193727,[[154.18,244.0],[154.17,216.0],[154.16,274.0],[154.15,243.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193786,[[154.18,245.0],[154.17,216.0],[154.16,271.0],[154.15,243.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193844,[[154.18,245.0],[154.17,216.0],[154.16,270.0],[154.15,243.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193901,[[154.18,245.0],[154.17,216.0],[154.16,271.0],[154.15,243.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123193941,[[154.18,245.0],[154.17,216.0],[154.16,270.0],[154.15,243.0],[154.14,257.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123194057,[[154.18,245.0],[154.17,217.0],[154.16,270.0],[154.15,243.0],[154.14,257.0]],[[154.19,39.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123194166,[[154.18,245.0],[154.17,217.0],[154.16,282.0],[154.15,255.0],[154.14,257.0]],[[154.19,39.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,533.0]]]
["binance-futures","SOLUSDT",1729123194236,[[154.18,245.0],[154.17,217.0],[154.16,299.0],[154.15,255.0],[154.14,257.0]],[[154.19,39.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194349,[[154.18,243.0],[154.17,216.0],[154.16,297.0],[154.15,255.0],[154.14,261.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194387,[[154.18,243.0],[154.17,216.0],[154.16,269.0],[154.15,243.0],[154.14,261.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194466,[[154.18,243.0],[154.17,216.0],[154.16,268.0],[154.15,243.0],[154.14,261.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194521,[[154.18,243.0],[154.17,216.0],[154.16,269.0],[154.15,243.0],[154.14,261.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194536,[[154.18,243.0],[154.17,216.0],[154.16,268.0],[154.15,243.0],[154.14,261.0]],[[154.19,40.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194687,[[154.18,243.0],[154.17,216.0],[154.16,269.0],[154.15,243.0],[154.14,261.0]],[[154.19,35.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194736,[[154.18,243.0],[154.17,216.0],[154.16,269.0],[154.15,243.0],[154.14,261.0]],[[154.19,35.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194790,[[154.18,243.0],[154.17,220.0],[154.16,269.0],[154.15,243.0],[154.14,261.0]],[[154.19,35.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194849,[[154.18,243.0],[154.17,220.0],[154.16,298.0],[154.15,255.0],[154.14,261.0]],[[154.19,35.0],[154.2,3.0],[154.21,151.0],[154.22,317.0],[154.23,527.0]]]
["binance-futures","SOLUSDT",1729123194900,[[154.18,243.0],[154.17,201.0],[154.16,268.0],[154.15,243.0],[154.14,261.0]],[[154.19,278.0],[154.2,20.0],[154.21,170.0],[154.22,317.0],[154.23,539.0]]]
["binance-futures","SOLUSDT",1729123194954,[[154.18,243.0],[154.17,220.0],[154.16,266.0],[154.15,243.0],[154.14,247.0]],[[154.19,277.0],[154.2,20.0],[154.21,170.0],[154.22,317.0],[154.23,507.0]]]
["binance-futures","SOLUSDT",1729123195008,[[154.18,151.0],[154.17,220.0],[154.16,266.0],[154.15,243.0],[154.14,247.0]],[[154.19,299.0],[154.2,20.0],[154.21,180.0],[154.22,331.0],[154.23,507.0]]]
["binance-futures","SOLUSDT",1729123195057,[[154.18,151.0],[154.17,220.0],[154.16,266.0],[154.15,243.0],[154.14,247.0]],[[154.19,299.0],[154.2,20.0],[154.21,142.0],[154.22,278.0],[154.23,520.0]]]
["binance-futures","SOLUSDT",1729123195100,[[154.18,151.0],[154.17,220.0],[154.16,259.0],[154.15,243.0],[154.14,247.0]],[[154.19,304.0],[154.2,20.0],[154.21,142.0],[154.22,282.0],[154.23,520.0]]]
["binance-futures","SOLUSDT",1729123195159,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,247.0]],[[154.19,304.0],[154.2,20.0],[154.21,142.0],[154.22,284.0],[154.23,621.0]]]
["binance-futures","SOLUSDT",1729123195245,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,247.0]],[[154.19,304.0],[154.2,22.0],[154.21,144.0],[154.22,284.0],[154.23,621.0]]]
["binance-futures","SOLUSDT",1729123195300,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,247.0]],[[154.19,304.0],[154.2,22.0],[154.21,144.0],[154.22,286.0],[154.23,621.0]]]
["binance-futures","SOLUSDT",1729123195336,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,247.0]],[[154.19,304.0],[154.2,22.0],[154.21,144.0],[154.22,286.0],[154.23,646.0]]]
["binance-futures","SOLUSDT",1729123195517,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,245.0]],[[154.19,302.0],[154.2,22.0],[154.21,144.0],[154.22,286.0],[154.23,646.0]]]
["binance-futures","SOLUSDT",1729123195621,[[154.18,151.0],[154.17,220.0],[154.16,161.0],[154.15,343.0],[154.14,245.0]],[[154.19,302.0],[154.2,22.0],[154.21,144.0],[154.22,286.0],[154.23,651.0]]]
["binance-futures","SOLUSDT",1729123195666,[[154.18,151.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,302.0],[154.2,22.0],[154.21,144.0],[154.22,286.0],[154.23,550.0]]]
["binance-futures","SOLUSDT",1729123195728,[[154.18,169.0],[154.17,220.0],[154.16,280.0],[154.15,243.0],[154.14,245.0]],[[154.19,291.0],[154.2,22.0],[154.21,115.0],[154.22,272.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123195755,[[154.18,180.0],[154.17,220.0],[154.16,280.0],[154.15,243.0],[154.14,245.0]],[[154.19,291.0],[154.2,22.0],[154.21,115.0],[154.22,272.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123196100,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,291.0],[154.2,22.0],[154.21,115.0],[154.22,272.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123196115,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,280.0],[154.2,38.0],[154.21,115.0],[154.22,272.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123196201,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,280.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123196463,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,281.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,574.0]]]
["binance-futures","SOLUSDT",1729123196511,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,281.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123196571,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,275.0],[154.2,38.0],[154.21,115.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123196627,[[154.18,180.0],[154.17,220.0],[154.16,281.0],[154.15,243.0],[154.14,245.0]],[[154.19,275.0],[154.2,38.0],[154.21,115.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123196738,[[154.18,180.0],[154.17,220.0],[154.16,280.0],[154.15,243.0],[154.14,245.0]],[[154.19,275.0],[154.2,38.0],[154.21,115.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123196800,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,275.0],[154.2,38.0],[154.21,115.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123196862,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,131.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123197100,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,131.0],[154.22,274.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123197255,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123197576,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123197614,[[154.18,180.0],[154.17,220.0],[154.16,264.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,284.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123197951,[[154.18,180.0],[154.17,220.0],[154.16,271.0],[154.15,243.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198004,[[154.18,180.0],[154.17,215.0],[154.16,296.0],[154.15,242.0],[154.14,245.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198051,[[154.18,180.0],[154.17,211.0],[154.16,296.0],[154.15,242.0],[154.14,225.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,280.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198106,[[154.18,180.0],[154.17,211.0],[154.16,193.0],[154.15,339.0],[154.14,225.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,668.0]]]
["binance-futures","SOLUSDT",1729123198212,[[154.18,180.0],[154.17,211.0],[154.16,292.0],[154.15,242.0],[154.14,225.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198313,[[154.18,180.0],[154.17,211.0],[154.16,291.0],[154.15,242.0],[154.14,225.0]],[[154.19,286.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198400,[[154.18,180.0],[154.17,211.0],[154.16,291.0],[154.15,242.0],[154.14,225.0]],[[154.19,275.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198460,[[154.18,180.0],[154.17,211.0],[154.16,291.0],[154.15,242.0],[154.14,225.0]],[[154.19,274.0],[154.2,38.0],[154.21,145.0],[154.22,278.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198521,[[154.18,195.0],[154.17,211.0],[154.16,307.0],[154.15,242.0],[154.14,225.0]],[[154.19,274.0],[154.2,38.0],[154.21,117.0],[154.22,266.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198538,[[154.18,195.0],[154.17,212.0],[154.16,307.0],[154.15,254.0],[154.14,225.0]],[[154.19,274.0],[154.2,38.0],[154.21,117.0],[154.22,266.0],[154.23,573.0]]]
["binance-futures","SOLUSDT",1729123198627,[[154.18,195.0],[154.17,212.0],[154.16,307.0],[154.15,254.0],[154.14,225.0]],[[154.19,274.0],[154.2,38.0],[154.21,117.0],[154.22,266.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123198687,[[154.18,195.0],[154.17,211.0],[154.16,300.0],[154.15,254.0],[154.14,225.0]],[[154.19,279.0],[154.2,38.0],[154.21,133.0],[154.22,272.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123198702,[[154.18,195.0],[154.17,211.0],[154.16,284.0],[154.15,242.0],[154.14,225.0]],[[154.19,279.0],[154.2,38.0],[154.21,145.0],[154.22,284.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123198939,[[154.18,195.0],[154.17,211.0],[154.16,284.0],[154.15,242.0],[154.14,225.0]],[[154.19,290.0],[154.2,38.0],[154.21,145.0],[154.22,284.0],[154.23,568.0]]]
["binance-futures","SOLUSDT",1729123199007,[[154.18,195.0],[154.17,211.0],[154.16,284.0],[154.15,242.0],[154.14,225.0]],[[154.19,290.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199050,[[154.18,195.0],[154.17,211.0],[154.16,284.0],[154.15,242.0],[154.14,225.0]],[[154.19,290.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199305,[[154.18,195.0],[154.17,211.0],[154.16,284.0],[154.15,242.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199364,[[154.18,195.0],[154.17,211.0],[154.16,186.0],[154.15,342.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,666.0]]]
["binance-futures","SOLUSDT",1729123199483,[[154.18,195.0],[154.17,211.0],[154.16,288.0],[154.15,242.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199532,[[154.18,195.0],[154.17,211.0],[154.16,288.0],[154.15,242.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,284.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199565,[[154.18,195.0],[154.17,211.0],[154.16,288.0],[154.15,242.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,564.0]]]
["binance-futures","SOLUSDT",1729123199600,[[154.18,195.0],[154.17,211.0],[154.16,186.0],[154.15,341.0],[154.14,225.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,665.0]]]
["binance-futures","SOLUSDT",1729123199690,[[154.18,195.0],[154.17,211.0],[154.16,186.0],[154.15,341.0],[154.14,222.0]],[[154.19,334.0],[154.2,38.0],[154.21,143.0],[154.22,286.0],[154.23,665.0]]]
["binance-futures","SOLUSDT",1729123199740,[[154.18,195.0],[154.17,211.0],[154.16,186.0],[154.15,341.0],[154.14,222.0]],[[154.19,334.0],[154.2,38.0],[154.21,145.0],[154.22,286.0],[154.23,665.0]]]
["binance-futures","SOLUSDT",1729123199800,[[154.18,195.0],[154.17,211.0],[154.16,186.0],[154.15,341.0],[154.14,222.0]],[[154.19,336.0],[154.2,38.0],[154.21,149.0],[154.22,286.0],[154.23,665.0]]]