{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1492752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728950400000,[[157.48,184.0],[155.01,1137.0],[141.64,40.0]],[[157.61,281.0],[157.63,342.0],[157.77,274.0],[158.36,765.0],[158.38,88.0]]]
["binance-futures","SOLUSDT",1728950400049,[[157.51,26.0],[157.5,165.0],[157.49,97.0],[157.48,122.0],[157.47,249.0]],[[157.52,221.0],[157.53,63.0],[157.54,130.0],[157.55,181.0],[157.56,556.0]]]
["binance-futures","SOLUSDT",1728950400311,[[157.51,26.0],[157.5,165.0],[157.49,97.0],[157.48,122.0],[157.47,249.0]],[[157.52,205.0],[157.53,63.0],[157.54,130.0],[157.55,181.0],[157.56,556.0]]]
["binance-futures","SOLUSDT",1728950402254,[[157.51,26.0],[157.5,136.0],[157.49,83.0],[157.48,122.0],[157.47,249.0]],[[157.52,205.0],[157.53,63.0],[157.54,130.0],[157.543,1.0],[157.547,1.0]]]
["binance-futures","SOLUSDT",1728950403979,[[157.51,101.0],[157.5,156.0],[157.49,56.0],[157.48,128.0],[157.47,249.0]],[[157.52,36.0],[157.53,2.0],[157.54,84.0],[157.543,1.0],[157.547,1.0]]]
["binance-futures","SOLUSDT",1728950404033,[[157.51,235.0],[157.5,63.0],[157.49,214.0],[157.48,241.0],[157.47,153.0]],[[157.54,75.0],[157.543,1.0],[157.547,1.0],[157.56,48.0],[157.57,100.0]]]
["binance-futures","SOLUSDT",1728950404083,[[157.53,8.0],[157.51,577.0],[157.5,65.0],[157.49,60.0],[157.48,273.0]],[[157.54,55.0],[157.543,1.0],[157.547,1.0],[157.56,48.0],[157.57,100.0]]]
["binance-futures","SOLUSDT",1728950404135,[[157.53,13.0],[157.51,1076.0],[157.5,67.0],[157.49,60.0],[157.48,243.0]],[[157.54,51.0],[157.543,1.0],[157.547,1.0],[157.55,30.0],[157.56,36.0]]]
["binance-futures","SOLUSDT",1728950404186,[[157.53,55.0],[157.51,798.0],[157.5,139.0],[157.49,56.0],[157.48,239.0]],[[157.54,38.0],[157.543,1.0],[157.547,1.0],[157.55,36.0],[157.56,36.0]]]
["binance-futures","SOLUSDT",1728950404237,[[157.53,55.0],[157.52,1.0],[157.51,825.0],[157.5,164.0],[157.49,62.0]],[[157.56,28.0],[157.57,112.0],[157.6,26.0],[157.61,116.0],[157.65,582.0]]]
["binance-futures","SOLUSDT",1728950404289,[[157.55,7.0],[157.53,53.0],[157.52,1.0],[157.51,698.0],[157.5,68.0]],[[157.59,463.0],[157.6,26.0],[157.61,89.0],[157.62,533.0],[157.63,91.0]]]
["binance-futures","SOLUSDT",1728950404340,[[157.55,7.0],[157.53,53.0],[157.52,1.0],[157.51,712.0],[157.5,70.0]],[[157.59,463.0],[157.6,26.0],[157.61,87.0],[157.62,531.0],[157.63,31.0]]]
["binance-futures","SOLUSDT",1728950404391,[[157.55,7.0],[157.54,30.0],[157.53,54.0],[157.52,52.0],[157.51,735.0]],[[157.57,68.0],[157.58,2.0],[157.59,322.0],[157.6,26.0],[157.61,25.0]]]
["binance-futures","SOLUSDT",1728950404443,[[157.55,7.0],[157.54,109.0],[157.53,155.0],[157.52,162.0],[157.51,829.0]],[[157.58,60.0],[157.59,354.0],[157.6,26.0],[157.61,85.0],[157.67,117.0]]]
["binance-futures","SOLUSDT",1728950404496,[[157.55,59.0],[157.54,192.0],[157.53,403.0],[157.52,368.0],[157.51,1028.0]],[[157.56,60.0],[157.57,60.0],[157.58,60.0],[157.59,444.0],[157.6,26.0]]]
["binance-futures","SOLUSDT",1728950404546,[[157.55,58.0],[157.54,282.0],[157.53,409.0],[157.52,507.0],[157.51,967.0]],[[157.56,55.0],[157.57,60.0],[157.58,60.0],[157.59,415.0],[157.6,26.0]]]
["binance-futures","SOLUSDT",1728950404598,[[157.55,58.0],[157.54,307.0],[157.53,389.0],[157.52,537.0],[157.51,980.0]],[[157.58,60.0],[157.59,432.0],[157.6,38.0],[157.64,441.0],[157.66,68.0]]]
["binance-futures","SOLUSDT",1728950404648,[[157.55,102.0],[157.54,336.0],[157.53,399.0],[157.52,528.0],[157.51,535.0]],[[157.56,30.0],[157.57,1.0],[157.58,10.0],[157.59,328.0],[157.6,37.0]]]
["binance-futures","SOLUSDT",1728950404700,[[157.55,77.0],[157.54,309.0],[157.53,450.0],[157.52,539.0],[157.51,504.0]],[[157.56,51.0],[157.57,3.0],[157.58,34.0],[157.59,141.0],[157.6,51.0]]]
["binance-futures","SOLUSDT",1728950404751,[[157.55,77.0],[157.54,285.0],[157.53,445.0],[157.52,501.0],[157.51,424.0]],[[157.56,52.0],[157.57,71.0],[157.58,37.0],[157.59,141.0],[157.6,52.0]]]
["binance-futures","SOLUSDT",1728950404801,[[157.55,77.0],[157.54,204.0],[157.53,336.0],[157.52,352.0],[157.51,379.0]],[[157.56,52.0],[157.57,71.0],[157.58,38.0],[157.59,77.0],[157.6,52.0]]]
["binance-futures","SOLUSDT",1728950404851,[[157.55,56.0],[157.54,67.0],[157.53,125.0],[157.52,229.0],[157.51,354.0]],[[157.56,52.0],[157.57,70.0],[157.58,84.0],[157.59,78.0],[157.6,50.0]]]
["binance-futures","SOLUSDT",1728950404903,[[157.55,61.0],[157.54,32.0],[157.53,112.0],[157.52,224.0],[157.51,203.0]],[[157.56,52.0],[157.57,76.0],[157.58,180.0],[157.59,78.0],[157.6,50.0]]]
["binance-futures","SOLUSDT",1728950404953,[[157.55,77.0],[157.54,34.0],[157.53,98.0],[157.52,143.0],[157.51,223.0]],[[157.56,21.0],[157.57,76.0],[157.58,168.0],[157.59,96.0],[157.6,90.0]]]
["binance-futures","SOLUSDT",1728950405008,[[157.55,72.0],[157.54,2.0],[157.53,79.0],[157.52,123.0],[157.51,225.0]],[[157.56,85.0],[157.57,75.0],[157.58,150.0],[157.59,69.0],[157.6,90.0]]]
["binance-futures","SOLUSDT",1728950405061,[[157.55,74.0],[157.54,2.0],[157.53,79.0],[157.52,110.0],[157.51,225.0]],[[157.56,97.0],[157.57,70.0],[157.58,123.0],[157.59,115.0],[157.6,110.0]]]
["binance-futures","SOLUSDT",1728950405115,[[157.55,48.0],[157.54,2.0],[157.53,79.0],[157.52,111.0],[157.51,225.0]],[[157.56,266.0],[157.57,89.0],[157.58,53.0],[157.59,135.0],[157.6,110.0]]]
["binance-futures","SOLUSDT",1728950405176,[[157.55,146.0],[157.54,21.0],[157.53,108.0],[157.52,143.0],[157.51,218.0]],[[157.56,286.0],[157.57,117.0],[157.58,53.0],[157.59,135.0],[157.6,110.0]]]
["binance-futures","SOLUSDT",1728950405227,[[157.54,2.0],[157.53,108.0],[157.52,190.0],[157.51,218.0]],[[157.55,101.0],[157.56,327.0],[157.57,117.0],[157.58,99.0],[157.59,135.0]]]
["binance-futures","SOLUSDT",1728950405278,[[157.53,130.0],[157.52,219.0],[157.51,238.0],[157.5,83.0],[157.49,75.0]],[[157.54,127.0],[157.55,235.0],[157.56,312.0],[157.57,117.0],[157.58,146.0]]]
["binance-futures","SOLUSDT",1728950405331,[[157.53,101.0],[157.52,140.0],[157.51,283.0],[157.5,88.0],[157.49,122.0]],[[157.54,390.0],[157.55,541.0],[157.56,181.0],[157.57,118.0],[157.58,146.0]]]
["binance-futures","SOLUSDT",1728950405382,[[157.53,73.0],[157.52,172.0],[157.51,259.0],[157.5,114.0],[157.49,198.0]],[[157.54,507.0],[157.55,264.0],[157.56,172.0],[157.57,166.0],[157.58,144.0]]]
["binance-futures","SOLUSDT",1728950405434,[[157.53,76.0],[157.52,172.0],[157.51,259.0],[157.5,146.0],[157.49,198.0]],[[157.54,523.0],[157.55,129.0],[157.56,174.0],[157.57,139.0],[157.58,138.0]]]
["binance-futures","SOLUSDT",1728950405487,[[157.53,81.0],[157.52,172.0],[157.51,286.0],[157.5,91.0],[157.49,78.0]],[[157.54,484.0],[157.55,130.0],[157.56,245.0],[157.57,169.0],[157.58,138.0]]]
["binance-futures","SOLUSDT",1728950405539,[[157.53,76.0],[157.52,171.0],[157.51,286.0],[157.5,70.0],[157.49,112.0]],[[157.54,486.0],[157.55,130.0],[157.56,272.0],[157.57,169.0],[157.58,138.0]]]
["binance-futures","SOLUSDT",1728950405590,[[157.53,82.0],[157.52,171.0],[157.51,286.0],[157.5,73.0],[157.49,112.0]],[[157.54,471.0],[157.55,129.0],[157.56,252.0],[157.57,149.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950405639,[[157.53,82.0],[157.52,171.0],[157.51,286.0],[157.5,79.0],[157.49,112.0]],[[157.54,720.0],[157.55,129.0],[157.56,258.0],[157.57,189.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950405745,[[157.53,84.0],[157.52,171.0],[157.51,286.0],[157.5,79.0],[157.49,112.0]],[[157.54,705.0],[157.55,129.0],[157.56,260.0],[157.57,189.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950405849,[[157.53,84.0],[157.52,171.0],[157.51,276.0],[157.5,77.0],[157.49,110.0]],[[157.54,689.0],[157.55,125.0],[157.56,172.0],[157.57,189.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950405897,[[157.53,82.0],[157.52,190.0],[157.51,276.0],[157.5,122.0],[157.49,110.0]],[[157.54,582.0],[157.55,125.0],[157.56,172.0],[157.57,160.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950405953,[[157.53,146.0],[157.52,217.0],[157.51,249.0],[157.5,122.0],[157.49,110.0]],[[157.54,429.0],[157.55,125.0],[157.56,166.0],[157.57,160.0],[157.58,136.0]]]
["binance-futures","SOLUSDT",1728950406002,[[157.53,131.0],[157.52,217.0],[157.51,249.0],[157.5,122.0],[157.49,114.0]],[[157.54,429.0],[157.55,125.0],[157.56,164.0],[157.57,191.0],[157.58,136.0]]]
["binance-futures","SOLUSDT",1728950406055,[[157.53,133.0],[157.52,217.0],[157.51,249.0],[157.5,124.0],[157.49,119.0]],[[157.54,570.0],[157.55,125.0],[157.56,113.0],[157.57,197.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406102,[[157.53,129.0],[157.52,198.0],[157.51,249.0],[157.5,124.0],[157.49,119.0]],[[157.54,570.0],[157.55,113.0],[157.56,115.0],[157.57,197.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406157,[[157.53,108.0],[157.52,198.0],[157.51,249.0],[157.5,124.0],[157.49,119.0]],[[157.54,571.0],[157.55,113.0],[157.56,115.0],[157.57,224.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406208,[[157.53,113.0],[157.52,198.0],[157.51,249.0],[157.5,124.0],[157.49,114.0]],[[157.54,573.0],[157.55,113.0],[157.56,113.0],[157.57,193.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406258,[[157.53,117.0],[157.52,198.0],[157.51,249.0],[157.5,124.0],[157.49,119.0]],[[157.54,573.0],[157.55,113.0],[157.56,113.0],[157.57,224.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406313,[[157.53,117.0],[157.52,198.0],[157.51,249.0],[157.5,122.0],[157.49,117.0]],[[157.54,573.0],[157.55,113.0],[157.56,113.0],[157.57,224.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406352,[[157.53,113.0],[157.52,198.0],[157.51,249.0],[157.5,122.0],[157.49,112.0]],[[157.54,573.0],[157.55,113.0],[157.56,113.0],[157.57,224.0],[157.58,130.0]]]
["binance-futures","SOLUSDT",1728950406417,[[157.53,130.0],[157.52,204.0],[157.51,249.0],[157.5,85.0],[157.49,117.0]],[[157.54,588.0],[157.55,21.0],[157.56,113.0],[157.57,192.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406472,[[157.53,118.0],[157.52,198.0],[157.51,249.0],[157.5,85.0],[157.49,117.0]],[[157.54,588.0],[157.55,21.0],[157.56,111.0],[157.57,192.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406519,[[157.53,114.0],[157.52,198.0],[157.51,255.0],[157.5,116.0],[157.49,117.0]],[[157.54,590.0],[157.55,21.0],[157.56,113.0],[157.57,161.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406576,[[157.53,169.0],[157.52,198.0],[157.51,255.0],[157.5,116.0],[157.49,112.0]],[[157.54,522.0],[157.55,21.0],[157.56,111.0],[157.57,161.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406626,[[157.53,186.0],[157.52,204.0],[157.51,249.0],[157.5,134.0],[157.49,179.0]],[[157.54,491.0],[157.55,21.0],[157.56,113.0],[157.57,188.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406682,[[157.53,171.0],[157.52,203.0],[157.51,245.0],[157.5,173.0],[157.49,337.0]],[[157.54,172.0],[157.55,21.0],[157.56,113.0],[157.57,161.0],[157.58,132.0]]]
["binance-futures","SOLUSDT",1728950406733,[[157.55,268.0],[157.54,206.0],[157.53,235.0],[157.52,203.0],[157.51,296.0]],[[157.56,90.0],[157.57,119.0],[157.58,76.0],[157.59,80.0],[157.6,195.0]]]
["binance-futures","SOLUSDT",1728950406785,[[157.55,350.0],[157.54,228.0],[157.53,214.0],[157.52,170.0],[157.51,296.0]],[[157.56,72.0],[157.57,80.0],[157.58,19.0],[157.59,80.0],[157.6,195.0]]]
["binance-futures","SOLUSDT",1728950406837,[[157.55,375.0],[157.54,201.0],[157.53,241.0],[157.52,215.0],[157.51,258.0]],[[157.56,71.0],[157.57,80.0],[157.58,30.0],[157.59,90.0],[157.6,195.0]]]
["binance-futures","SOLUSDT",1728950406893,[[157.56,388.0],[157.55,276.0],[157.54,201.0],[157.53,235.0],[157.52,246.0]],[[157.57,158.0],[157.58,16.0],[157.59,76.0],[157.6,128.0],[157.61,229.0]]]
["binance-futures","SOLUSDT",1728950406943,[[157.56,322.0],[157.55,249.0],[157.54,228.0],[157.53,164.0],[157.52,243.0]],[[157.57,158.0],[157.58,16.0],[157.59,76.0],[157.6,173.0],[157.61,254.0]]]
["binance-futures","SOLUSDT",1728950406997,[[157.56,310.0],[157.55,243.0],[157.54,273.0],[157.53,164.0],[157.52,263.0]],[[157.57,158.0],[157.58,16.0],[157.59,76.0],[157.6,173.0],[157.61,254.0]]]
["binance-futures","SOLUSDT",1728950407047,[[157.56,290.0],[157.55,243.0],[157.54,276.0],[157.53,140.0],[157.52,268.0]],[[157.57,152.0],[157.58,16.0],[157.59,95.0],[157.6,175.0],[157.61,254.0]]]
["binance-futures","SOLUSDT",1728950407097,[[157.56,257.0],[157.55,191.0],[157.54,265.0],[157.53,141.0],[157.52,268.0]],[[157.57,152.0],[157.58,16.0],[157.59,95.0],[157.6,175.0],[157.61,254.0]]]
["binance-futures","SOLUSDT",1728950407152,[[157.56,54.0],[157.55,102.0],[157.54,102.0],[157.53,141.0],[157.52,200.0]],[[157.57,228.0],[157.58,43.0],[157.59,96.0],[157.6,212.0],[157.61,325.0]]]
["binance-futures","SOLUSDT",1728950407206,[[157.55,64.0],[157.54,64.0],[157.53,131.0],[157.52,292.0]],[[157.56,358.0],[157.57,63.0],[157.58,91.0],[157.59,92.0],[157.6,160.0]]]
["binance-futures","SOLUSDT",1728950407255,[[157.55,157.0],[157.54,26.0],[157.53,123.0],[157.52,133.0],[157.51,266.0]],[[157.56,386.0],[157.57,76.0],[157.58,65.0],[157.59,88.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407308,[[157.55,157.0],[157.54,26.0],[157.53,76.0],[157.52,144.0],[157.51,266.0]],[[157.56,386.0],[157.57,76.0],[157.58,65.0],[157.59,88.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407355,[[157.55,97.0],[157.54,6.0],[157.53,76.0],[157.52,144.0],[157.51,263.0]],[[157.56,385.0],[157.57,76.0],[157.58,65.0],[157.59,88.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407413,[[157.55,97.0],[157.54,18.0],[157.53,76.0],[157.52,192.0],[157.51,301.0]],[[157.56,386.0],[157.57,76.0],[157.58,123.0],[157.59,128.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407461,[[157.55,91.0],[157.54,18.0],[157.53,76.0],[157.52,161.0],[157.51,301.0]],[[157.56,401.0],[157.57,76.0],[157.58,123.0],[157.59,128.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407516,[[157.55,99.0],[157.54,6.0],[157.53,76.0],[157.52,161.0],[157.51,301.0]],[[157.56,386.0],[157.57,76.0],[157.58,123.0],[157.59,128.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407573,[[157.55,99.0],[157.54,6.0],[157.53,76.0],[157.52,192.0],[157.51,301.0]],[[157.56,388.0],[157.57,94.0],[157.58,123.0],[157.59,128.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407623,[[157.55,99.0],[157.54,6.0],[157.53,90.0],[157.52,192.0],[157.51,301.0]],[[157.56,387.0],[157.57,94.0],[157.58,123.0],[157.59,128.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407673,[[157.55,123.0],[157.54,42.0],[157.53,90.0],[157.52,194.0],[157.51,301.0]],[[157.56,383.0],[157.57,94.0],[157.58,123.0],[157.59,110.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407716,[[157.55,123.0],[157.54,42.0],[157.53,90.0],[157.52,194.0],[157.51,301.0]],[[157.56,388.0],[157.57,95.0],[157.58,123.0],[157.59,110.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407781,[[157.55,123.0],[157.54,23.0],[157.53,90.0],[157.52,194.0],[157.51,301.0]],[[157.56,393.0],[157.57,95.0],[157.58,123.0],[157.59,110.0],[157.6,192.0]]]
["binance-futures","SOLUSDT",1728950407831,[[157.55,123.0],[157.54,23.0],[157.53,90.0],[157.52,194.0],[157.51,301.0]],[[157.56,391.0],[157.57,95.0],[157.58,123.0],[157.59,110.0],[157.6,192.0]]]
["binance-futures","SOLUSDT",1728950407881,[[157.55,127.0],[157.54,42.0],[157.53,90.0],[157.52,194.0],[157.51,301.0]],[[157.56,308.0],[157.57,94.0],[157.58,123.0],[157.59,110.0],[157.6,173.0]]]
["binance-futures","SOLUSDT",1728950407939,[[157.55,172.0],[157.54,42.0],[157.53,89.0],[157.52,194.0],[157.51,301.0]],[[157.56,278.0],[157.57,92.0],[157.58,123.0],[157.59,79.0],[157.6,153.0]]]
["binance-futures","SOLUSDT",1728950407993,[[157.55,193.0],[157.54,42.0],[157.53,108.0],[157.52,213.0],[157.51,359.0]],[[157.56,182.0],[157.57,92.0],[157.58,123.0],[157.59,79.0],[157.6,151.0]]]
["binance-futures","SOLUSDT",1728950408037,[[157.55,208.0],[157.54,23.0],[157.53,108.0],[157.52,213.0],[157.51,359.0]],[[157.56,182.0],[157.57,92.0],[157.58,123.0],[157.59,108.0],[157.6,151.0]]]
["binance-futures","SOLUSDT",1728950408147,[[157.55,204.0],[157.54,23.0],[157.53,108.0],[157.52,213.0],[157.51,359.0]],[[157.56,183.0],[157.57,92.0],[157.58,90.0],[157.59,108.0],[157.6,151.0]]]
["binance-futures","SOLUSDT",1728950408203,[[157.55,204.0],[157.54,23.0],[157.53,132.0],[157.52,213.0],[157.51,359.0]],[[157.56,185.0],[157.57,92.0],[157.58,90.0],[157.59,89.0],[157.6,151.0]]]
["binance-futures","SOLUSDT",1728950408257,[[157.55,194.0],[157.54,23.0],[157.53,166.0],[157.52,213.0],[157.51,359.0]],[[157.56,186.0],[157.57,92.0],[157.58,90.0],[157.59,89.0],[157.6,184.0]]]
["binance-futures","SOLUSDT",1728950408312,[[157.55,195.0],[157.54,23.0],[157.53,147.0],[157.52,189.0],[157.51,359.0]],[[157.56,186.0],[157.57,92.0],[157.58,90.0],[157.59,91.0],[157.6,184.0]]]
["binance-futures","SOLUSDT",1728950408363,[[157.55,154.0],[157.54,23.0],[157.53,147.0],[157.52,170.0],[157.51,342.0]],[[157.56,266.0],[157.57,43.0],[157.58,87.0],[157.59,122.0],[157.6,185.0]]]
["binance-futures","SOLUSDT",1728950408414,[[157.55,154.0],[157.54,23.0],[157.53,147.0],[157.52,170.0],[157.51,342.0]],[[157.56,268.0],[157.57,43.0],[157.58,87.0],[157.59,122.0],[157.6,204.0]]]
["binance-futures","SOLUSDT",1728950408469,[[157.55,155.0],[157.54,23.0],[157.53,145.0],[157.52,170.0],[157.51,342.0]],[[157.56,280.0],[157.57,43.0],[157.58,87.0],[157.59,141.0],[157.6,204.0]]]
["binance-futures","SOLUSDT",1728950408519,[[157.55,145.0],[157.54,23.0],[157.53,145.0],[157.52,170.0],[157.51,342.0]],[[157.56,281.0],[157.57,43.0],[157.58,87.0],[157.59,141.0],[157.6,204.0]]]
["binance-futures","SOLUSDT",1728950408568,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,170.0],[157.51,342.0]],[[157.56,281.0],[157.57,43.0],[157.58,87.0],[157.59,141.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950408599,[[157.55,145.0],[157.54,23.0],[157.53,145.0],[157.52,139.0],[157.51,303.0]],[[157.56,296.0],[157.57,43.0],[157.58,87.0],[157.59,141.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950408672,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,281.0],[157.57,43.0],[157.58,87.0],[157.59,141.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950408725,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,281.0],[157.57,43.0],[157.58,132.0],[157.59,174.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950408780,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,281.0],[157.57,43.0],[157.58,144.0],[157.59,174.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950408818,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,281.0],[157.57,43.0],[157.58,100.0],[157.59,174.0],[157.6,269.0]]]
["binance-futures","SOLUSDT",1728950408878,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,281.0],[157.57,43.0],[157.58,145.0],[157.59,189.0],[157.6,269.0]]]
["binance-futures","SOLUSDT",1728950409044,[[157.55,145.0],[157.54,23.0],[157.53,121.0],[157.52,194.0],[157.51,306.0]],[[157.56,280.0],[157.57,43.0],[157.58,145.0],[157.59,189.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950409097,[[157.55,174.0],[157.54,42.0],[157.53,121.0],[157.52,194.0],[157.51,330.0]],[[157.56,270.0],[157.57,43.0],[157.58,100.0],[157.59,137.0],[157.6,170.0]]]
["binance-futures","SOLUSDT",1728950409200,[[157.55,179.0],[157.54,42.0],[157.53,121.0],[157.52,194.0],[157.51,330.0]],[[157.56,270.0],[157.57,43.0],[157.58,100.0],[157.59,137.0],[157.6,170.0]]]
["binance-futures","SOLUSDT",1728950409255,[[157.55,228.0],[157.54,66.0],[157.53,139.0],[157.52,224.0],[157.51,506.0]],[[157.56,152.0],[157.57,30.0],[157.58,100.0],[157.59,131.0],[157.6,138.0]]]
["binance-futures","SOLUSDT",1728950409307,[[157.55,243.0],[157.54,66.0],[157.53,139.0],[157.52,251.0],[157.51,481.0]],[[157.56,152.0],[157.57,35.0],[157.58,99.0],[157.59,117.0],[157.6,138.0]]]
["binance-futures","SOLUSDT",1728950409358,[[157.55,227.0],[157.54,66.0],[157.53,139.0],[157.52,235.0],[157.51,443.0]],[[157.56,152.0],[157.57,35.0],[157.58,54.0],[157.59,117.0],[157.6,144.0]]]
["binance-futures","SOLUSDT",1728950409410,[[157.55,228.0],[157.54,66.0],[157.53,139.0],[157.52,235.0],[157.51,443.0]],[[157.56,152.0],[157.57,47.0],[157.58,54.0],[157.59,117.0],[157.6,146.0]]]
["binance-futures","SOLUSDT",1728950409448,[[157.55,228.0],[157.54,66.0],[157.53,139.0],[157.52,235.0],[157.51,443.0]],[[157.56,152.0],[157.57,47.0],[157.58,99.0],[157.59,117.0],[157.6,149.0]]]
["binance-futures","SOLUSDT",1728950409508,[[157.55,228.0],[157.54,66.0],[157.53,139.0],[157.52,235.0],[157.51,443.0]],[[157.56,152.0],[157.57,62.0],[157.58,73.0],[157.59,117.0],[157.6,149.0]]]
["binance-futures","SOLUSDT",1728950409563,[[157.55,227.0],[157.54,66.0],[157.53,139.0],[157.52,273.0],[157.51,443.0]],[[157.56,152.0],[157.57,62.0],[157.58,73.0],[157.59,117.0],[157.6,149.0]]]
["binance-futures","SOLUSDT",1728950409669,[[157.55,227.0],[157.54,66.0],[157.53,139.0],[157.52,273.0],[157.51,443.0]],[[157.56,147.0],[157.57,62.0],[157.58,73.0],[157.59,117.0],[157.6,149.0]]]
["binance-futures","SOLUSDT",1728950409722,[[157.55,203.0],[157.54,66.0],[157.53,139.0],[157.52,283.0],[157.51,443.0]],[[157.56,147.0],[157.57,62.0],[157.58,73.0],[157.59,117.0],[157.6,149.0]]]
["binance-futures","SOLUSDT",1728950409772,[[157.55,199.0],[157.54,48.0],[157.53,122.0],[157.52,188.0],[157.51,447.0]],[[157.56,174.0],[157.57,35.0],[157.58,117.0],[157.59,116.0],[157.6,150.0]]]
["binance-futures","SOLUSDT",1728950409825,[[157.55,199.0],[157.54,29.0],[157.53,122.0],[157.52,188.0],[157.51,289.0]],[[157.56,174.0],[157.57,35.0],[157.58,72.0],[157.59,116.0],[157.6,150.0]]]
["binance-futures","SOLUSDT",1728950409879,[[157.55,163.0],[157.54,29.0],[157.53,146.0],[157.52,154.0],[157.51,318.0]],[[157.56,244.0],[157.57,35.0],[157.58,72.0],[157.59,116.0],[157.6,150.0]]]
["binance-futures","SOLUSDT",1728950409929,[[157.55,138.0],[157.54,29.0],[157.53,122.0],[157.52,179.0],[157.51,318.0]],[[157.56,263.0],[157.57,37.0],[157.58,117.0],[157.59,147.0],[157.6,148.0]]]
["binance-futures","SOLUSDT",1728950409982,[[157.55,120.0],[157.54,29.0],[157.53,122.0],[157.52,179.0],[157.51,318.0]],[[157.56,263.0],[157.57,37.0],[157.58,72.0],[157.59,147.0],[157.6,148.0]]]
["binance-futures","SOLUSDT",1728950410025,[[157.55,120.0],[157.54,29.0],[157.53,122.0],[157.52,179.0],[157.51,318.0]],[[157.56,261.0],[157.57,37.0],[157.58,72.0],[157.59,147.0],[157.6,148.0]]]
["binance-futures","SOLUSDT",1728950410082,[[157.55,120.0],[157.54,29.0],[157.53,122.0],[157.52,179.0],[157.51,318.0]],[[157.56,261.0],[157.57,37.0],[157.58,117.0],[157.59,147.0],[157.6,148.0]]]
["binance-futures","SOLUSDT",1728950410135,[[157.55,223.0],[157.54,64.0],[157.53,122.0],[157.52,169.0],[157.51,341.0]],[[157.56,203.0],[157.57,20.0],[157.58,145.0],[157.59,116.0],[157.6,147.0]]]
["binance-futures","SOLUSDT",1728950410187,[[157.55,188.0],[157.54,64.0],[157.53,115.0],[157.52,174.0],[157.51,473.0]],[[157.56,142.0],[157.57,20.0],[157.58,51.0],[157.59,43.0],[157.6,147.0]]]
["binance-futures","SOLUSDT",1728950410238,[[157.55,201.0],[157.54,64.0],[157.53,115.0],[157.52,266.0],[157.51,427.0]],[[157.56,133.0],[157.57,20.0],[157.58,49.0],[157.59,89.0],[157.6,145.0]]]
["binance-futures","SOLUSDT",1728950410279,[[157.55,186.0],[157.54,64.0],[157.53,115.0],[157.52,270.0],[157.51,429.0]],[[157.56,135.0],[157.57,20.0],[157.58,112.0],[157.59,89.0],[157.6,145.0]]]
["binance-futures","SOLUSDT",1728950410340,[[157.55,219.0],[157.54,122.0],[157.53,106.0],[157.52,333.0],[157.51,447.0]],[[157.56,135.0],[157.57,60.0],[157.58,67.0],[157.59,91.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410395,[[157.55,219.0],[157.54,122.0],[157.53,120.0],[157.52,261.0],[157.51,447.0]],[[157.56,129.0],[157.57,60.0],[157.58,67.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410443,[[157.55,220.0],[157.54,122.0],[157.53,120.0],[157.52,251.0],[157.51,447.0]],[[157.56,129.0],[157.57,60.0],[157.58,67.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410492,[[157.55,220.0],[157.54,122.0],[157.53,120.0],[157.52,251.0],[157.51,447.0]],[[157.56,121.0],[157.57,60.0],[157.58,67.0],[157.59,91.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410548,[[157.55,224.0],[157.54,122.0],[157.53,120.0],[157.52,251.0],[157.51,447.0]],[[157.56,89.0],[157.57,60.0],[157.58,67.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410593,[[157.55,224.0],[157.54,122.0],[157.53,120.0],[157.52,251.0],[157.51,447.0]],[[157.56,66.0],[157.57,60.0],[157.58,67.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410662,[[157.55,224.0],[157.54,122.0],[157.53,120.0],[157.52,254.0],[157.51,447.0]],[[157.56,45.0],[157.57,61.0],[157.58,67.0],[157.59,89.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950410713,[[157.55,224.0],[157.54,125.0],[157.53,120.0],[157.52,317.0],[157.51,444.0]],[[157.56,41.0],[157.57,61.0],[157.58,67.0],[157.59,89.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950410767,[[157.55,232.0],[157.54,125.0],[157.53,144.0],[157.52,254.0],[157.51,507.0]],[[157.56,39.0],[157.57,61.0],[157.58,21.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410818,[[157.55,232.0],[157.54,125.0],[157.53,144.0],[157.52,253.0],[157.51,507.0]],[[157.56,39.0],[157.57,48.0],[157.58,66.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410842,[[157.55,232.0],[157.54,125.0],[157.53,144.0],[157.52,253.0],[157.51,507.0]],[[157.56,39.0],[157.57,57.0],[157.58,66.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410922,[[157.55,235.0],[157.54,122.0],[157.53,335.0],[157.52,199.0],[157.51,412.0]],[[157.56,39.0],[157.57,21.0],[157.58,21.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950410964,[[157.55,235.0],[157.54,154.0],[157.53,297.0],[157.52,199.0],[157.51,412.0]],[[157.56,39.0],[157.57,21.0],[157.58,21.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411028,[[157.55,304.0],[157.54,154.0],[157.53,297.0],[157.52,199.0],[157.51,441.0]],[[157.56,39.0],[157.57,21.0],[157.58,48.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411081,[[157.55,304.0],[157.54,192.0],[157.53,297.0],[157.52,199.0],[157.51,441.0]],[[157.56,39.0],[157.57,21.0],[157.58,48.0],[157.59,89.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411130,[[157.55,300.0],[157.54,192.0],[157.53,297.0],[157.52,199.0],[157.51,439.0]],[[157.56,39.0],[157.57,21.0],[157.58,93.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411185,[[157.55,300.0],[157.54,192.0],[157.53,297.0],[157.52,199.0],[157.51,439.0]],[[157.56,39.0],[157.57,40.0],[157.58,93.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411235,[[157.55,300.0],[157.54,192.0],[157.53,302.0],[157.52,194.0],[157.51,439.0]],[[157.56,38.0],[157.57,67.0],[157.58,21.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411285,[[157.55,300.0],[157.54,192.0],[157.53,304.0],[157.52,194.0],[157.51,439.0]],[[157.56,37.0],[157.57,48.0],[157.58,21.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411327,[[157.55,300.0],[157.54,192.0],[157.53,121.0],[157.52,379.0],[157.51,441.0]],[[157.56,33.0],[157.57,48.0],[157.58,66.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411394,[[157.55,286.0],[157.54,123.0],[157.53,122.0],[157.52,345.0],[157.51,360.0]],[[157.56,38.0],[157.57,55.0],[157.58,40.0],[157.59,87.0],[157.6,171.0]]]
["binance-futures","SOLUSDT",1728950411447,[[157.55,293.0],[157.54,117.0],[157.53,143.0],[157.52,345.0],[157.51,366.0]],[[157.56,36.0],[157.57,55.0],[157.58,131.0],[157.59,87.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411468,[[157.55,291.0],[157.54,117.0],[157.53,143.0],[157.52,345.0],[157.51,366.0]],[[157.56,36.0],[157.57,65.0],[157.58,86.0],[157.59,87.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411529,[[157.55,222.0],[157.54,81.0],[157.53,149.0],[157.52,187.0],[157.51,526.0]],[[157.56,107.0],[157.57,65.0],[157.58,86.0],[157.59,89.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411608,[[157.55,222.0],[157.54,81.0],[157.53,101.0],[157.52,249.0],[157.51,508.0]],[[157.56,115.0],[157.57,65.0],[157.58,86.0],[157.59,122.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411655,[[157.55,222.0],[157.54,81.0],[157.53,120.0],[157.52,259.0],[157.51,506.0]],[[157.56,99.0],[157.57,65.0],[157.58,67.0],[157.59,122.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411712,[[157.55,220.0],[157.54,81.0],[157.53,101.0],[157.52,246.0],[157.51,446.0]],[[157.56,99.0],[157.57,65.0],[157.58,67.0],[157.59,141.0],[157.6,170.0]]]
["binance-futures","SOLUSDT",1728950411758,[[157.55,220.0],[157.54,81.0],[157.53,101.0],[157.52,246.0],[157.51,446.0]],[[157.56,99.0],[157.57,65.0],[157.58,67.0],[157.59,139.0],[157.6,170.0]]]
["binance-futures","SOLUSDT",1728950411819,[[157.55,244.0],[157.54,81.0],[157.53,117.0],[157.52,261.0],[157.51,468.0]],[[157.56,53.0],[157.57,65.0],[157.58,67.0],[157.59,120.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411848,[[157.55,249.0],[157.54,81.0],[157.53,117.0],[157.52,261.0],[157.51,468.0]],[[157.56,25.0],[157.57,65.0],[157.58,67.0],[157.59,120.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411927,[[157.55,249.0],[157.54,81.0],[157.53,275.0],[157.52,261.0],[157.51,310.0]],[[157.56,25.0],[157.57,65.0],[157.58,67.0],[157.59,120.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950411980,[[157.55,249.0],[157.54,96.0],[157.53,115.0],[157.52,361.0],[157.51,310.0]],[[157.56,25.0],[157.57,65.0],[157.58,21.0],[157.59,120.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950412022,[[157.55,247.0],[157.54,79.0],[157.53,155.0],[157.52,376.0],[157.51,325.0]],[[157.56,25.0],[157.57,65.0],[157.58,21.0],[157.59,74.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950412084,[[157.55,247.0],[157.54,79.0],[157.53,155.0],[157.52,376.0],[157.51,325.0]],[[157.56,25.0],[157.57,65.0],[157.58,66.0],[157.59,74.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950412125,[[157.55,247.0],[157.54,79.0],[157.53,155.0],[157.52,376.0],[157.51,325.0]],[[157.56,25.0],[157.57,65.0],[157.58,66.0],[157.59,74.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950412188,[[157.55,252.0],[157.54,79.0],[157.53,155.0],[157.52,376.0],[157.51,320.0]],[[157.56,25.0],[157.57,65.0],[157.58,21.0],[157.59,74.0],[157.6,169.0]]]
["binance-futures","SOLUSDT",1728950412242,[[157.57,309.0],[157.56,127.0],[157.55,233.0],[157.54,286.0],[157.53,142.0]],[[157.58,33.0],[157.59,29.0],[157.6,124.0],[157.61,191.0],[157.62,807.0]]]
["binance-futures","SOLUSDT",1728950412295,[[157.58,191.0],[157.57,311.0],[157.56,132.0],[157.55,258.0],[157.54,303.0]],[[157.59,29.0],[157.6,79.0],[157.61,189.0],[157.62,577.0],[157.63,281.0]]]
["binance-futures","SOLUSDT",1728950412346,[[157.58,262.0],[157.57,204.0],[157.56,314.0],[157.55,296.0],[157.54,196.0]],[[157.59,44.0],[157.6,79.0],[157.61,134.0],[157.62,589.0],[157.63,309.0]]]
["binance-futures","SOLUSDT",1728950412397,[[157.58,169.0],[157.57,165.0],[157.56,139.0],[157.55,225.0],[157.54,303.0]],[[157.59,60.0],[157.6,54.0],[157.61,94.0],[157.62,589.0],[157.63,283.0]]]
["binance-futures","SOLUSDT",1728950412449,[[157.58,62.0],[157.57,69.0],[157.56,148.0],[157.55,235.0],[157.54,286.0]],[[157.59,117.0],[157.6,118.0],[157.61,163.0],[157.62,606.0],[157.63,169.0]]]
["binance-futures","SOLUSDT",1728950412501,[[157.58,52.0],[157.57,67.0],[157.56,148.0],[157.55,206.0],[157.54,122.0]],[[157.59,117.0],[157.6,118.0],[157.61,71.0],[157.62,668.0],[157.63,312.0]]]
["binance-futures","SOLUSDT",1728950412551,[[157.56,38.0],[157.55,124.0],[157.54,96.0]],[[157.57,297.0],[157.58,182.0],[157.59,163.0],[157.6,205.0],[157.61,245.0]]]
["binance-futures","SOLUSDT",1728950412604,[[157.56,36.0],[157.55,124.0],[157.54,64.0],[157.53,170.0],[157.52,268.0]],[[157.57,297.0],[157.58,185.0],[157.59,169.0],[157.6,206.0],[157.61,268.0]]]
["binance-futures","SOLUSDT",1728950412650,[[157.56,37.0],[157.55,124.0],[157.54,64.0],[157.53,162.0],[157.52,243.0]],[[157.57,300.0],[157.58,183.0],[157.59,172.0],[157.6,206.0],[157.61,268.0]]]
["binance-futures","SOLUSDT",1728950412706,[[157.56,41.0],[157.55,124.0],[157.54,70.0],[157.53,223.0],[157.52,268.0]],[[157.57,302.0],[157.58,183.0],[157.59,191.0],[157.6,279.0],[157.61,274.0]]]
["binance-futures","SOLUSDT",1728950412760,[[157.55,109.0],[157.54,70.0],[157.53,223.0],[157.52,259.0]],[[157.57,317.0],[157.58,195.0],[157.59,191.0],[157.6,246.0],[157.61,268.0]]]
["binance-futures","SOLUSDT",1728950412810,[[157.55,48.0],[157.54,64.0],[157.53,142.0],[157.52,290.0],[157.51,332.0]],[[157.56,239.0],[157.57,187.0],[157.58,195.0],[157.59,238.0],[157.6,228.0]]]
["binance-futures","SOLUSDT",1728950412863,[[157.54,15.0],[157.53,132.0],[157.52,285.0],[157.51,305.0]],[[157.55,265.0],[157.56,151.0],[157.57,189.0],[157.58,237.0],[157.59,197.0]]]
["binance-futures","SOLUSDT",1728950412912,[[157.54,141.0],[157.53,66.0],[157.52,159.0],[157.51,256.0],[157.5,330.0]],[[157.55,64.0],[157.56,94.0],[157.57,188.0],[157.58,220.0],[157.59,155.0]]]
["binance-futures","SOLUSDT",1728950412965,[[157.54,144.0],[157.53,50.0],[157.52,147.0],[157.51,271.0],[157.5,233.0]],[[157.55,61.0],[157.56,2.0],[157.57,137.0],[157.58,187.0],[157.59,187.0]]]
["binance-futures","SOLUSDT",1728950413007,[[157.54,106.0],[157.53,69.0],[157.52,147.0],[157.51,334.0],[157.5,443.0]],[[157.55,59.0],[157.56,20.0],[157.57,162.0],[157.58,258.0],[157.59,185.0]]]
["binance-futures","SOLUSDT",1728950413068,[[157.54,106.0],[157.53,69.0],[157.52,147.0],[157.51,334.0],[157.5,337.0]],[[157.55,89.0],[157.56,20.0],[157.57,162.0],[157.58,270.0],[157.59,185.0]]]
["binance-futures","SOLUSDT",1728950413114,[[157.54,100.0],[157.53,69.0],[157.52,153.0],[157.51,372.0],[157.5,228.0]],[[157.55,89.0],[157.56,20.0],[157.57,207.0],[157.58,309.0],[157.59,251.0]]]
["binance-futures","SOLUSDT",1728950413172,[[157.54,75.0],[157.53,69.0],[157.52,122.0],[157.51,348.0],[157.5,386.0]],[[157.55,163.0],[157.56,66.0],[157.57,207.0],[157.58,309.0],[157.59,219.0]]]
["binance-futures","SOLUSDT",1728950413213,[[157.54,80.0],[157.53,55.0],[157.52,122.0],[157.51,354.0],[157.5,386.0]],[[157.55,154.0],[157.56,48.0],[157.57,162.0],[157.58,303.0],[157.59,219.0]]]
["binance-futures","SOLUSDT",1728950413276,[[157.54,53.0],[157.53,36.0],[157.52,122.0],[157.51,381.0],[157.5,386.0]],[[157.55,154.0],[157.56,93.0],[157.57,207.0],[157.58,303.0],[157.59,219.0]]]
["binance-futures","SOLUSDT",1728950413330,[[157.54,59.0],[157.53,55.0],[157.52,142.0],[157.51,379.0],[157.5,386.0]],[[157.55,154.0],[157.56,74.0],[157.57,162.0],[157.58,303.0],[157.59,213.0]]]
["binance-futures","SOLUSDT",1728950413376,[[157.54,59.0],[157.53,36.0],[157.52,142.0],[157.51,379.0],[157.5,391.0]],[[157.55,153.0],[157.56,93.0],[157.57,162.0],[157.58,303.0],[157.59,213.0]]]
["binance-futures","SOLUSDT",1728950413435,[[157.54,59.0],[157.53,36.0],[157.52,119.0],[157.51,373.0],[157.5,386.0]],[[157.55,153.0],[157.56,93.0],[157.57,213.0],[157.58,303.0],[157.59,213.0]]]
["binance-futures","SOLUSDT",1728950413488,[[157.54,59.0],[157.53,36.0],[157.52,119.0],[157.51,375.0],[157.5,386.0]],[[157.55,141.0],[157.56,94.0],[157.57,213.0],[157.58,305.0],[157.59,213.0]]]
["binance-futures","SOLUSDT",1728950413542,[[157.54,116.0],[157.53,80.0],[157.52,160.0],[157.51,403.0],[157.5,403.0]],[[157.55,67.0],[157.56,48.0],[157.57,162.0],[157.58,274.0],[157.59,207.0]]]
["binance-futures","SOLUSDT",1728950413595,[[157.54,116.0],[157.53,99.0],[157.52,136.0],[157.51,403.0],[157.5,387.0]],[[157.55,67.0],[157.56,29.0],[157.57,162.0],[157.58,274.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950413634,[[157.54,44.0],[157.53,36.0],[157.52,104.0],[157.51,344.0],[157.5,173.0]],[[157.55,134.0],[157.56,94.0],[157.57,239.0],[157.58,280.0],[157.59,240.0]]]
["binance-futures","SOLUSDT",1728950413694,[[157.54,44.0],[157.53,22.0],[157.52,104.0],[157.51,329.0],[157.5,178.0]],[[157.55,176.0],[157.56,94.0],[157.57,194.0],[157.58,311.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950413745,[[157.54,44.0],[157.53,30.0],[157.52,128.0],[157.51,329.0],[157.5,175.0]],[[157.55,177.0],[157.56,94.0],[157.57,194.0],[157.58,317.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950413797,[[157.54,44.0],[157.53,30.0],[157.52,128.0],[157.51,335.0],[157.5,175.0]],[[157.55,147.0],[157.56,94.0],[157.57,194.0],[157.58,317.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950413856,[[157.54,44.0],[157.53,30.0],[157.52,128.0],[157.51,335.0],[157.5,175.0]],[[157.55,147.0],[157.56,94.0],[157.57,194.0],[157.58,317.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950413907,[[157.54,48.0],[157.53,30.0],[157.52,104.0],[157.51,335.0],[157.5,191.0]],[[157.55,147.0],[157.56,94.0],[157.57,194.0],[157.58,317.0],[157.59,207.0]]]
["binance-futures","SOLUSDT",1728950413959,[[157.54,46.0],[157.53,30.0],[157.52,104.0],[157.51,335.0],[157.5,191.0]],[[157.55,132.0],[157.56,94.0],[157.57,207.0],[157.58,317.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950414000,[[157.54,46.0],[157.53,30.0],[157.52,128.0],[157.51,335.0],[157.5,191.0]],[[157.55,132.0],[157.56,94.0],[157.57,162.0],[157.58,317.0],[157.59,208.0]]]
["binance-futures","SOLUSDT",1728950414066,[[157.54,45.0],[157.53,49.0],[157.52,128.0],[157.51,366.0],[157.5,191.0]],[[157.55,132.0],[157.56,94.0],[157.57,162.0],[157.58,334.0],[157.59,225.0]]]
["binance-futures","SOLUSDT",1728950414080,[[157.54,45.0],[157.53,49.0],[157.52,104.0],[157.51,366.0],[157.5,191.0]],[[157.55,132.0],[157.56,94.0],[157.57,207.0],[157.58,334.0],[157.59,225.0]]]
["binance-futures","SOLUSDT",1728950414164,[[157.54,95.0],[157.53,93.0],[157.52,128.0],[157.51,360.0],[157.5,305.0]],[[157.55,56.0],[157.56,29.0],[157.57,115.0],[157.58,286.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950414212,[[157.54,110.0],[157.53,98.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,46.0],[157.56,29.0],[157.57,115.0],[157.58,280.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414265,[[157.54,111.0],[157.53,98.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,46.0],[157.56,29.0],[157.57,115.0],[157.58,280.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414300,[[157.54,111.0],[157.53,98.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,46.0],[157.56,29.0],[157.57,115.0],[157.58,280.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950414368,[[157.54,111.0],[157.53,98.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,46.0],[157.56,29.0],[157.57,115.0],[157.58,280.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950414429,[[157.54,40.0],[157.53,112.0],[157.52,104.0],[157.51,360.0],[157.5,305.0]],[[157.55,46.0],[157.56,29.0],[157.57,115.0],[157.58,287.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414480,[[157.54,42.0],[157.53,112.0],[157.52,110.0],[157.51,360.0],[157.5,305.0]],[[157.55,92.0],[157.56,29.0],[157.57,115.0],[157.58,280.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950414532,[[157.54,99.0],[157.53,74.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,36.0],[157.56,48.0],[157.57,134.0],[157.58,280.0],[157.59,239.0]]]
["binance-futures","SOLUSDT",1728950414584,[[157.54,99.0],[157.53,74.0],[157.52,134.0],[157.51,360.0],[157.5,305.0]],[[157.55,36.0],[157.56,48.0],[157.57,134.0],[157.58,280.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414645,[[157.54,131.0],[157.53,74.0],[157.52,134.0],[157.51,326.0],[157.5,305.0]],[[157.55,32.0],[157.56,48.0],[157.57,70.0],[157.58,207.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414692,[[157.54,131.0],[157.53,74.0],[157.52,134.0],[157.51,326.0],[157.5,305.0]],[[157.55,32.0],[157.56,22.0],[157.57,115.0],[157.58,207.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414748,[[157.54,128.0],[157.53,144.0],[157.52,150.0],[157.51,342.0],[157.5,305.0]],[[157.55,32.0],[157.56,22.0],[157.57,70.0],[157.58,125.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414785,[[157.54,128.0],[157.53,144.0],[157.52,126.0],[157.51,342.0],[157.5,402.0]],[[157.55,32.0],[157.56,3.0],[157.57,134.0],[157.58,182.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414851,[[157.54,167.0],[157.53,144.0],[157.52,151.0],[157.51,547.0],[157.5,451.0]],[[157.55,25.0],[157.56,26.0],[157.57,89.0],[157.58,182.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414898,[[157.54,167.0],[157.53,144.0],[157.52,151.0],[157.51,537.0],[157.5,403.0]],[[157.55,25.0],[157.56,21.0],[157.57,89.0],[157.58,182.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950414938,[[157.54,167.0],[157.53,144.0],[157.52,309.0],[157.51,379.0],[157.5,403.0]],[[157.55,25.0],[157.56,21.0],[157.57,134.0],[157.58,182.0],[157.59,194.0]]]
["binance-futures","SOLUSDT",1728950415004,[[157.55,337.0],[157.54,130.0],[157.53,337.0],[157.52,122.0],[157.51,437.0]],[[157.56,53.0],[157.57,68.0],[157.58,166.0],[157.59,111.0],[157.6,283.0]]]
["binance-futures","SOLUSDT",1728950415054,[[157.55,337.0],[157.54,160.0],[157.53,316.0],[157.52,146.0],[157.51,410.0]],[[157.56,29.0],[157.57,43.0],[157.58,97.0],[157.59,143.0],[157.6,283.0]]]
["binance-futures","SOLUSDT",1728950415100,[[157.55,289.0],[157.54,148.0],[157.53,158.0],[157.52,304.0],[157.51,410.0]],[[157.56,40.0],[157.57,43.0],[157.58,97.0],[157.59,174.0],[157.6,263.0]]]
["binance-futures","SOLUSDT",1728950415161,[[157.55,309.0],[157.54,119.0],[157.53,205.0],[157.52,280.0],[157.51,410.0]],[[157.56,40.0],[157.57,43.0],[157.58,24.0],[157.59,168.0],[157.6,263.0]]]
["binance-futures","SOLUSDT",1728950415214,[[157.55,344.0],[157.54,119.0],[157.53,363.0],[157.52,122.0],[157.51,542.0]],[[157.56,2.0],[157.57,21.0],[157.58,24.0],[157.59,177.0],[157.6,244.0]]]
["binance-futures","SOLUSDT",1728950415239,[[157.55,344.0],[157.54,155.0],[157.53,343.0],[157.52,149.0],[157.51,515.0]],[[157.56,1.0],[157.57,21.0],[157.58,120.0],[157.59,177.0],[157.6,317.0]]]
["binance-futures","SOLUSDT",1728950415320,[[157.56,308.0],[157.55,120.0],[157.54,185.0],[157.53,383.0],[157.52,195.0]],[[157.57,1.0],[157.58,22.0],[157.59,93.0],[157.6,308.0],[157.61,423.0]]]
["binance-futures","SOLUSDT",1728950415368,[[157.56,308.0],[157.55,126.0],[157.54,186.0],[157.53,359.0],[157.52,378.0]],[[157.57,6.0],[157.58,22.0],[157.59,93.0],[157.6,308.0],[157.61,429.0]]]
["binance-futures","SOLUSDT",1728950415423,[[157.56,282.0],[157.55,130.0],[157.54,225.0],[157.53,405.0],[157.52,333.0]],[[157.57,8.0],[157.58,49.0],[157.59,68.0],[157.6,103.0],[157.61,555.0]]]
["binance-futures","SOLUSDT",1728950415469,[[157.56,258.0],[157.55,130.0],[157.54,214.0],[157.53,390.0],[157.52,287.0]],[[157.57,27.0],[157.58,30.0],[157.59,53.0],[157.6,136.0],[157.61,555.0]]]
["binance-futures","SOLUSDT",1728950415529,[[157.56,259.0],[157.55,181.0],[157.54,214.0],[157.53,364.0],[157.52,287.0]],[[157.57,28.0],[157.58,30.0],[157.59,53.0],[157.6,167.0],[157.61,580.0]]]
["binance-futures","SOLUSDT",1728950415579,[[157.56,184.0],[157.55,155.0],[157.54,168.0],[157.53,298.0],[157.52,239.0]],[[157.57,48.0],[157.58,49.0],[157.59,99.0],[157.6,167.0],[157.61,612.0]]]
["binance-futures","SOLUSDT",1728950415637,[[157.56,184.0],[157.55,155.0],[157.54,168.0],[157.53,302.0],[157.52,239.0]],[[157.57,80.0],[157.58,35.0],[157.59,99.0],[157.6,167.0],[157.61,612.0]]]
["binance-futures","SOLUSDT",1728950415686,[[157.56,184.0],[157.55,155.0],[157.54,168.0],[157.53,302.0],[157.52,239.0]],[[157.57,80.0],[157.58,35.0],[157.59,124.0],[157.6,148.0],[157.61,612.0]]]
["binance-futures","SOLUSDT",1728950415739,[[157.56,57.0],[157.55,63.0],[157.54,98.0],[157.53,113.0],[157.52,399.0]],[[157.57,223.0],[157.58,35.0],[157.59,106.0],[157.6,200.0],[157.61,620.0]]]
["binance-futures","SOLUSDT",1728950415793,[[157.56,4.0],[157.55,2.0],[157.54,30.0],[157.53,117.0],[157.52,222.0]],[[157.57,242.0],[157.58,49.0],[157.59,134.0],[157.6,228.0],[157.61,609.0]]]
["binance-futures","SOLUSDT",1728950415830,[[157.56,6.0],[157.55,2.0],[157.54,79.0],[157.53,113.0],[157.52,288.0]],[[157.57,223.0],[157.58,74.0],[157.59,134.0],[157.6,197.0],[157.61,577.0]]]
["binance-futures","SOLUSDT",1728950415891,[[157.56,29.0],[157.55,120.0],[157.54,44.0],[157.53,129.0],[157.52,282.0]],[[157.57,225.0],[157.58,68.0],[157.59,134.0],[157.6,209.0],[157.61,579.0]]]
["binance-futures","SOLUSDT",1728950415932,[[157.56,29.0],[157.55,120.0],[157.54,44.0],[157.53,160.0],[157.52,379.0]],[[157.57,225.0],[157.58,93.0],[157.59,212.0],[157.6,209.0],[157.61,579.0]]]
["binance-futures","SOLUSDT",1728950416001,[[157.56,29.0],[157.55,120.0],[157.54,44.0],[157.53,160.0],[157.52,379.0]],[[157.57,225.0],[157.58,113.0],[157.59,212.0],[157.6,209.0],[157.61,579.0]]]
["binance-futures","SOLUSDT",1728950416052,[[157.56,29.0],[157.55,120.0],[157.54,44.0],[157.53,166.0],[157.52,379.0]],[[157.57,225.0],[157.58,113.0],[157.59,212.0],[157.6,199.0],[157.61,580.0]]]
["binance-futures","SOLUSDT",1728950416104,[[157.56,30.0],[157.55,120.0],[157.54,44.0],[157.53,166.0],[157.52,379.0]],[[157.57,225.0],[157.58,113.0],[157.59,212.0],[157.6,199.0],[157.61,579.0]]]
["binance-futures","SOLUSDT",1728950416155,[[157.56,38.0],[157.55,120.0],[157.54,44.0],[157.53,166.0],[157.52,379.0]],[[157.57,210.0],[157.58,80.0],[157.59,197.0],[157.6,171.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416201,[[157.56,38.0],[157.55,120.0],[157.54,44.0],[157.53,180.0],[157.52,537.0]],[[157.57,143.0],[157.58,80.0],[157.59,197.0],[157.6,171.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416259,[[157.56,44.0],[157.55,120.0],[157.54,57.0],[157.53,244.0],[157.52,517.0]],[[157.57,128.0],[157.58,80.0],[157.59,201.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416301,[[157.56,44.0],[157.55,120.0],[157.54,78.0],[157.53,244.0],[157.52,517.0]],[[157.57,128.0],[157.58,80.0],[157.59,201.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416359,[[157.56,44.0],[157.55,120.0],[157.54,78.0],[157.53,244.0],[157.52,478.0]],[[157.57,128.0],[157.58,80.0],[157.59,201.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416435,[[157.56,44.0],[157.55,120.0],[157.54,59.0],[157.53,213.0],[157.52,510.0]],[[157.57,143.0],[157.58,61.0],[157.59,201.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416479,[[157.56,44.0],[157.55,120.0],[157.54,59.0],[157.53,241.0],[157.52,505.0]],[[157.57,143.0],[157.58,61.0],[157.59,207.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416537,[[157.56,44.0],[157.55,120.0],[157.54,59.0],[157.53,241.0],[157.52,510.0]],[[157.57,140.0],[157.58,61.0],[157.59,207.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416588,[[157.56,44.0],[157.55,120.0],[157.54,59.0],[157.53,241.0],[157.52,505.0]],[[157.57,140.0],[157.58,61.0],[157.59,207.0],[157.6,181.0],[157.61,551.0]]]
["binance-futures","SOLUSDT",1728950416643,[[157.61,144.0],[157.6,124.0],[157.59,186.0],[157.58,295.0],[157.57,362.0]],[[157.62,7.0],[157.63,5.0],[157.64,350.0],[157.65,498.0],[157.66,126.0]]]
["binance-futures","SOLUSDT",1728950416694,[[157.63,156.0],[157.62,89.0],[157.61,68.0],[157.6,70.0],[157.59,399.0]],[[157.64,242.0],[157.65,509.0],[157.66,170.0],[157.67,116.0],[157.68,659.0]]]
["binance-futures","SOLUSDT",1728950416745,[[157.63,167.0],[157.62,59.0],[157.61,105.0],[157.6,432.0],[157.59,621.0]],[[157.64,57.0],[157.65,292.0],[157.66,135.0],[157.67,117.0],[157.68,703.0]]]
["binance-futures","SOLUSDT",1728950416797,[[157.63,156.0],[157.62,59.0],[157.61,105.0],[157.6,274.0],[157.59,781.0]],[[157.64,62.0],[157.65,58.0],[157.66,36.0],[157.67,117.0],[157.68,793.0]]]
["binance-futures","SOLUSDT",1728950416848,[[157.63,156.0],[157.62,59.0],[157.61,125.0],[157.6,365.0],[157.59,609.0]],[[157.64,81.0],[157.65,97.0],[157.66,82.0],[157.67,143.0],[157.68,793.0]]]
["binance-futures","SOLUSDT",1728950416900,[[157.63,83.0],[157.62,32.0],[157.61,108.0],[157.6,328.0],[157.59,572.0]],[[157.64,84.0],[157.65,116.0],[157.66,82.0],[157.67,117.0],[157.68,793.0]]]
["binance-futures","SOLUSDT",1728950416951,[[157.63,83.0],[157.62,32.0],[157.61,108.0],[157.6,322.0],[157.59,594.0]],[[157.64,84.0],[157.65,116.0],[157.66,82.0],[157.67,92.0],[157.68,818.0]]]
["binance-futures","SOLUSDT",1728950417001,[[157.63,83.0],[157.62,32.0],[157.61,108.0],[157.6,322.0],[157.59,594.0]],[[157.64,84.0],[157.65,116.0],[157.66,82.0],[157.67,92.0],[157.68,818.0]]]
["binance-futures","SOLUSDT",1728950417055,[[157.63,148.0],[157.62,80.0],[157.61,204.0],[157.6,388.0],[157.59,600.0]],[[157.64,56.0],[157.65,116.0],[157.66,82.0],[157.67,79.0],[157.68,818.0]]]
["binance-futures","SOLUSDT",1728950417107,[[157.63,148.0],[157.62,80.0],[157.61,204.0],[157.6,388.0],[157.59,600.0]],[[157.64,56.0],[157.65,97.0],[157.66,82.0],[157.67,79.0],[157.68,818.0]]]
["binance-futures","SOLUSDT",1728950417163,[[157.63,5.0],[157.62,32.0],[157.61,76.0],[157.6,252.0],[157.59,720.0]],[[157.64,61.0],[157.65,169.0],[157.66,169.0],[157.67,212.0],[157.68,811.0]]]
["binance-futures","SOLUSDT",1728950417213,[[157.61,51.0],[157.6,216.0],[157.59,530.0]],[[157.62,167.0],[157.63,28.0],[157.64,104.0],[157.65,181.0],[157.66,168.0]]]
["binance-futures","SOLUSDT",1728950417266,[[157.61,85.0],[157.6,148.0],[157.59,530.0],[157.58,389.0],[157.57,515.0]],[[157.62,167.0],[157.63,40.0],[157.64,104.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417316,[[157.61,85.0],[157.6,148.0],[157.59,508.0],[157.58,389.0],[157.57,515.0]],[[157.62,173.0],[157.63,40.0],[157.64,140.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417364,[[157.61,85.0],[157.6,139.0],[157.59,508.0],[157.58,389.0],[157.57,515.0]],[[157.62,179.0],[157.63,40.0],[157.64,104.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417421,[[157.61,85.0],[157.6,139.0],[157.59,508.0],[157.58,389.0],[157.57,515.0]],[[157.62,179.0],[157.63,40.0],[157.64,140.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417475,[[157.61,51.0],[157.6,139.0],[157.59,508.0],[157.58,389.0],[157.57,515.0]],[[157.62,180.0],[157.63,40.0],[157.64,140.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417521,[[157.61,51.0],[157.6,139.0],[157.59,508.0],[157.58,389.0],[157.57,515.0]],[[157.62,185.0],[157.63,40.0],[157.64,104.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417582,[[157.61,51.0],[157.6,139.0],[157.59,542.0],[157.58,389.0],[157.57,515.0]],[[157.62,185.0],[157.63,40.0],[157.64,140.0],[157.65,181.0],[157.66,169.0]]]
["binance-futures","SOLUSDT",1728950417633,[[157.61,79.0],[157.6,261.0],[157.59,542.0],[157.58,420.0],[157.57,510.0]],[[157.62,184.0],[157.63,33.0],[157.64,104.0],[157.65,172.0],[157.66,175.0]]]
["binance-futures","SOLUSDT",1728950417687,[[157.61,79.0],[157.6,261.0],[157.59,542.0],[157.58,420.0],[157.57,510.0]],[[157.62,184.0],[157.63,33.0],[157.64,140.0],[157.65,208.0],[157.66,233.0]]]
["binance-futures","SOLUSDT",1728950417727,[[157.61,60.0],[157.6,280.0],[157.59,542.0],[157.58,422.0],[157.57,510.0]],[[157.62,184.0],[157.63,33.0],[157.64,159.0],[157.65,216.0],[157.66,233.0]]]
["binance-futures","SOLUSDT",1728950417790,[[157.61,60.0],[157.6,280.0],[157.59,542.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,33.0],[157.64,159.0],[157.65,216.0],[157.66,233.0]]]
["binance-futures","SOLUSDT",1728950417841,[[157.61,36.0],[157.6,158.0],[157.59,542.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,153.0],[157.64,240.0],[157.65,196.0],[157.66,226.0]]]
["binance-futures","SOLUSDT",1728950417886,[[157.61,21.0],[157.6,158.0],[157.59,542.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,170.0],[157.64,240.0],[157.65,217.0],[157.66,226.0]]]
["binance-futures","SOLUSDT",1728950417948,[[157.61,26.0],[157.6,158.0],[157.59,542.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,170.0],[157.64,240.0],[157.65,217.0],[157.66,226.0]]]
["binance-futures","SOLUSDT",1728950418000,[[157.61,13.0],[157.6,158.0],[157.59,542.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,170.0],[157.64,240.0],[157.65,217.0],[157.66,226.0]]]
["binance-futures","SOLUSDT",1728950418052,[[157.61,13.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,184.0],[157.63,170.0],[157.64,240.0],[157.65,217.0],[157.66,261.0]]]
["binance-futures","SOLUSDT",1728950418169,[[157.61,13.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,186.0],[157.63,170.0],[157.64,240.0],[157.65,217.0],[157.66,261.0]]]
["binance-futures","SOLUSDT",1728950418466,[[157.61,13.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,186.0],[157.63,170.0],[157.64,240.0],[157.65,253.0],[157.66,360.0]]]
["binance-futures","SOLUSDT",1728950418519,[[157.61,13.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,469.0]],[[157.62,187.0],[157.63,170.0],[157.64,240.0],[157.65,253.0],[157.66,360.0]]]
["binance-futures","SOLUSDT",1728950418544,[[157.61,17.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,469.0]],[[157.62,187.0],[157.63,170.0],[157.64,240.0],[157.65,253.0],[157.66,360.0]]]
["binance-futures","SOLUSDT",1728950418625,[[157.61,30.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,469.0]],[[157.62,187.0],[157.63,170.0],[157.64,240.0],[157.65,253.0],[157.66,360.0]]]
["binance-futures","SOLUSDT",1728950418677,[[157.61,44.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,469.0]],[[157.62,187.0],[157.63,170.0],[157.64,240.0],[157.65,253.0],[157.66,360.0]]]
["binance-futures","SOLUSDT",1728950418718,[[157.61,44.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,187.0],[157.63,169.0],[157.64,240.0],[157.65,253.0],[157.66,261.0]]]
["binance-futures","SOLUSDT",1728950418780,[[157.61,44.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,187.0],[157.63,49.0],[157.64,240.0],[157.65,264.0],[157.66,261.0]]]
["binance-futures","SOLUSDT",1728950418831,[[157.61,73.0],[157.6,158.0],[157.59,491.0],[157.58,422.0],[157.57,501.0]],[[157.62,187.0],[157.63,49.0],[157.64,252.0],[157.65,197.0],[157.66,227.0]]]
["binance-futures","SOLUSDT",1728950418881,[[157.61,73.0],[157.6,280.0],[157.59,491.0],[157.58,428.0],[157.57,501.0]],[[157.62,187.0],[157.63,49.0],[157.64,171.0],[157.65,233.0],[157.66,227.0]]]
["binance-futures","SOLUSDT",1728950418931,[[157.61,74.0],[157.6,280.0],[157.59,491.0],[157.58,428.0],[157.57,501.0]],[[157.62,187.0],[157.63,49.0],[157.64,171.0],[157.65,233.0],[157.66,227.0]]]
["binance-futures","SOLUSDT",1728950418990,[[157.61,171.0],[157.6,261.0],[157.59,648.0],[157.58,463.0],[157.57,694.0]],[[157.62,100.0],[157.63,49.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419044,[[157.61,171.0],[157.6,261.0],[157.59,648.0],[157.58,494.0],[157.57,725.0]],[[157.62,100.0],[157.63,31.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419090,[[157.61,172.0],[157.6,261.0],[157.59,648.0],[157.58,524.0],[157.57,725.0]],[[157.62,100.0],[157.63,31.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419149,[[157.61,175.0],[157.6,261.0],[157.59,648.0],[157.58,524.0],[157.57,725.0]],[[157.62,98.0],[157.63,31.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419202,[[157.61,176.0],[157.6,261.0],[157.59,648.0],[157.58,524.0],[157.57,725.0]],[[157.62,98.0],[157.63,50.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419248,[[157.61,176.0],[157.6,261.0],[157.59,648.0],[157.58,524.0],[157.57,725.0]],[[157.62,80.0],[157.63,31.0],[157.64,116.0],[157.65,181.0],[157.66,141.0]]]
["binance-futures","SOLUSDT",1728950419304,[[157.62,414.0],[157.61,130.0],[157.6,389.0],[157.59,1065.0],[157.58,518.0]],[[157.63,23.0],[157.64,70.0],[157.65,100.0],[157.66,124.0],[157.67,537.0]]]
["binance-futures","SOLUSDT",1728950419358,[[157.63,251.0],[157.62,262.0],[157.61,125.0],[157.6,501.0],[157.59,942.0]],[[157.64,85.0],[157.65,98.0],[157.66,95.0],[157.67,494.0],[157.68,711.0]]]
["binance-futures","SOLUSDT",1728950419408,[[157.63,191.0],[157.62,281.0],[157.61,192.0],[157.6,501.0],[157.59,909.0]],[[157.64,86.0],[157.65,98.0],[157.66,114.0],[157.67,507.0],[157.68,686.0]]]
["binance-futures","SOLUSDT",1728950419459,[[157.63,216.0],[157.62,276.0],[157.61,187.0],[157.6,501.0],[157.59,909.0]],[[157.64,76.0],[157.65,117.0],[157.66,95.0],[157.67,495.0],[157.68,682.0]]]
["binance-futures","SOLUSDT",1728950419511,[[157.63,262.0],[157.62,239.0],[157.61,181.0],[157.6,534.0],[157.59,936.0]],[[157.64,49.0],[157.65,117.0],[157.66,62.0],[157.67,460.0],[157.68,682.0]]]
["binance-futures","SOLUSDT",1728950419563,[[157.63,258.0],[157.62,246.0],[157.61,181.0],[157.6,501.0],[157.59,936.0]],[[157.64,49.0],[157.65,98.0],[157.66,151.0],[157.67,486.0],[157.68,688.0]]]
["binance-futures","SOLUSDT",1728950419607,[[157.63,254.0],[157.62,246.0],[157.61,181.0],[157.6,528.0],[157.59,1035.0]],[[157.64,49.0],[157.65,98.0],[157.66,151.0],[157.67,334.0],[157.68,814.0]]]
["binance-futures","SOLUSDT",1728950419668,[[157.63,254.0],[157.62,279.0],[157.61,181.0],[157.6,528.0],[157.59,1035.0]],[[157.64,25.0],[157.65,98.0],[157.66,151.0],[157.67,317.0],[157.68,814.0]]]
["binance-futures","SOLUSDT",1728950419714,[[157.63,254.0],[157.62,279.0],[157.61,181.0],[157.6,529.0],[157.59,1035.0]],[[157.64,24.0],[157.65,98.0],[157.66,126.0],[157.67,277.0],[157.68,814.0]]]
["binance-futures","SOLUSDT",1728950419770,[[157.63,254.0],[157.62,273.0],[157.61,181.0],[157.6,529.0],[157.59,1035.0]],[[157.64,79.0],[157.65,98.0],[157.66,162.0],[157.67,313.0],[157.68,814.0]]]
["binance-futures","SOLUSDT",1728950419836,[[157.63,254.0],[157.62,273.0],[157.61,184.0],[157.6,535.0],[157.59,1044.0]],[[157.64,80.0],[157.65,97.0],[157.66,161.0],[157.67,311.0],[157.68,812.0]]]
["binance-futures","SOLUSDT",1728950419886,[[157.63,254.0],[157.62,273.0],[157.61,184.0],[157.6,535.0],[157.59,1044.0]],[[157.64,80.0],[157.65,116.0],[157.66,161.0],[157.67,311.0],[157.68,812.0]]]
["binance-futures","SOLUSDT",1728950419939,[[157.63,254.0],[157.62,273.0],[157.61,184.0],[157.6,537.0],[157.59,1044.0]],[[157.64,51.0],[157.65,116.0],[157.66,125.0],[157.67,249.0],[157.68,876.0]]]
["binance-futures","SOLUSDT",1728950419987,[[157.63,254.0],[157.62,273.0],[157.61,184.0],[157.6,537.0],[157.59,1044.0]],[[157.64,64.0],[157.65,116.0],[157.66,125.0],[157.67,249.0],[157.68,876.0]]]
["binance-futures","SOLUSDT",1728950420082,[[157.63,254.0],[157.62,273.0],[157.61,184.0],[157.6,537.0],[157.59,1044.0]],[[157.64,64.0],[157.65,97.0],[157.66,125.0],[157.67,249.0],[157.68,876.0]]]
["binance-futures","SOLUSDT",1728950420152,[[157.63,222.0],[157.62,273.0],[157.61,184.0],[157.6,531.0],[157.59,1044.0]],[[157.64,64.0],[157.65,97.0],[157.66,125.0],[157.67,338.0],[157.68,876.0]]]
["binance-futures","SOLUSDT",1728950420204,[[157.63,207.0],[157.62,241.0],[157.61,152.0],[157.6,499.0],[157.59,1044.0]],[[157.64,62.0],[157.65,116.0],[157.66,144.0],[157.67,356.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420231,[[157.63,171.0],[157.62,241.0],[157.61,152.0],[157.6,499.0],[157.59,1044.0]],[[157.64,72.0],[157.65,116.0],[157.66,144.0],[157.67,363.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420359,[[157.63,203.0],[157.62,241.0],[157.61,152.0],[157.6,519.0],[157.59,1044.0]],[[157.64,72.0],[157.65,116.0],[157.66,144.0],[157.67,332.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420404,[[157.63,203.0],[157.62,241.0],[157.61,208.0],[157.6,526.0],[157.59,1051.0]],[[157.64,72.0],[157.65,116.0],[157.66,144.0],[157.67,332.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420458,[[157.63,203.0],[157.62,241.0],[157.61,208.0],[157.6,479.0],[157.59,1078.0]],[[157.64,72.0],[157.65,116.0],[157.66,144.0],[157.67,332.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420515,[[157.63,211.0],[157.62,241.0],[157.61,232.0],[157.6,479.0],[157.59,1078.0]],[[157.64,68.0],[157.65,116.0],[157.66,144.0],[157.67,325.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420562,[[157.63,232.0],[157.62,273.0],[157.61,264.0],[157.6,511.0],[157.59,1078.0]],[[157.64,58.0],[157.65,97.0],[157.66,144.0],[157.67,325.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420611,[[157.63,229.0],[157.62,270.0],[157.61,246.0],[157.6,511.0],[157.59,1077.0]],[[157.64,58.0],[157.65,97.0],[157.66,144.0],[157.67,325.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420660,[[157.63,243.0],[157.62,270.0],[157.61,246.0],[157.6,511.0],[157.59,1077.0]],[[157.64,58.0],[157.65,97.0],[157.66,55.0],[157.67,325.0],[157.68,870.0]]]
["binance-futures","SOLUSDT",1728950420702,[[157.63,243.0],[157.62,270.0],[157.61,246.0],[157.6,511.0],[157.59,1077.0]],[[157.64,58.0],[157.65,97.0],[157.66,55.0],[157.67,389.0],[157.68,831.0]]]
["binance-futures","SOLUSDT",1728950420829,[[157.63,243.0],[157.62,270.0],[157.61,246.0],[157.6,511.0],[157.59,1140.0]],[[157.64,58.0],[157.65,97.0],[157.66,55.0],[157.67,389.0],[157.68,831.0]]]
["binance-futures","SOLUSDT",1728950420954,[[157.68,235.0],[157.67,219.0],[157.66,163.0],[157.65,541.0],[157.64,418.0]],[[157.69,11.0],[157.7,185.0],[157.71,731.0],[157.72,57.0],[157.73,217.0]]]
["binance-futures","SOLUSDT",1728950421005,[[157.68,252.0],[157.67,243.0],[157.66,397.0],[157.65,796.0],[157.64,690.0]],[[157.69,37.0],[157.7,124.0],[157.71,288.0],[157.72,31.0],[157.73,194.0]]]
["binance-futures","SOLUSDT",1728950421052,[[157.68,238.0],[157.67,281.0],[157.66,642.0],[157.65,842.0],[157.64,787.0]],[[157.69,37.0],[157.7,85.0],[157.71,4.0],[157.72,76.0],[157.73,235.0]]]
["binance-futures","SOLUSDT",1728950421107,[[157.68,239.0],[157.67,281.0],[157.66,642.0],[157.65,842.0],[157.64,832.0]],[[157.69,38.0],[157.7,85.0],[157.71,4.0],[157.72,76.0],[157.73,267.0]]]
["binance-futures","SOLUSDT",1728950421148,[[157.68,224.0],[157.67,281.0],[157.66,642.0],[157.65,844.0],[157.64,830.0]],[[157.69,38.0],[157.7,85.0],[157.71,23.0],[157.72,117.0],[157.73,272.0]]]
["binance-futures","SOLUSDT",1728950421212,[[157.68,185.0],[157.67,300.0],[157.66,642.0],[157.65,844.0],[157.64,830.0]],[[157.69,65.0],[157.7,85.0],[157.71,73.0],[157.72,117.0],[157.73,362.0]]]
["binance-futures","SOLUSDT",1728950421301,[[157.68,185.0],[157.67,300.0],[157.66,637.0],[157.65,842.0],[157.64,830.0]],[[157.69,65.0],[157.7,85.0],[157.71,73.0],[157.72,117.0],[157.73,362.0]]]
["binance-futures","SOLUSDT",1728950421408,[[157.68,191.0],[157.67,300.0],[157.66,637.0],[157.65,842.0],[157.64,730.0]],[[157.69,63.0],[157.7,85.0],[157.71,73.0],[157.72,117.0],[157.73,357.0]]]
["binance-futures","SOLUSDT",1728950421468,[[157.68,201.0],[157.67,300.0],[157.66,637.0],[157.65,844.0],[157.64,730.0]],[[157.69,63.0],[157.7,85.0],[157.71,54.0],[157.72,88.0],[157.73,356.0]]]
["binance-futures","SOLUSDT",1728950421523,[[157.68,201.0],[157.67,300.0],[157.66,637.0],[157.65,844.0],[157.64,730.0]],[[157.69,66.0],[157.7,85.0],[157.71,18.0],[157.72,88.0],[157.73,356.0]]]
["binance-futures","SOLUSDT",1728950421565,[[157.68,201.0],[157.67,300.0],[157.66,643.0],[157.65,844.0],[157.64,730.0]],[[157.69,66.0],[157.7,85.0],[157.71,54.0],[157.72,88.0],[157.73,356.0]]]
["binance-futures","SOLUSDT",1728950421626,[[157.68,201.0],[157.67,300.0],[157.66,643.0],[157.65,844.0],[157.64,730.0]],[[157.69,90.0],[157.7,85.0],[157.71,18.0],[157.72,88.0],[157.73,368.0]]]
["binance-futures","SOLUSDT",1728950421680,[[157.68,206.0],[157.67,300.0],[157.66,643.0],[157.65,844.0],[157.64,730.0]],[[157.69,58.0],[157.7,85.0],[157.71,54.0],[157.72,88.0],[157.73,368.0]]]
["binance-futures","SOLUSDT",1728950421732,[[157.7,325.0],[157.69,438.0],[157.68,262.0],[157.67,312.0],[157.66,629.0]],[[157.71,30.0],[157.72,70.0],[157.73,258.0],[157.74,614.0],[157.75,304.0]]]
["binance-futures","SOLUSDT",1728950421783,[[157.7,311.0],[157.69,467.0],[157.68,262.0],[157.67,312.0],[157.66,661.0]],[[157.71,57.0],[157.72,70.0],[157.73,206.0],[157.74,619.0],[157.75,304.0]]]
["binance-futures","SOLUSDT",1728950421834,[[157.7,290.0],[157.69,370.0],[157.68,261.0],[157.67,312.0],[157.66,596.0]],[[157.71,57.0],[157.72,69.0],[157.73,206.0],[157.74,427.0],[157.75,304.0]]]
["binance-futures","SOLUSDT",1728950421886,[[157.7,224.0],[157.69,365.0],[157.68,256.0],[157.67,315.0],[157.66,617.0]],[[157.71,58.0],[157.72,69.0],[157.73,176.0],[157.74,427.0],[157.75,309.0]]]
["binance-futures","SOLUSDT",1728950421937,[[157.7,223.0],[157.69,363.0],[157.68,289.0],[157.67,315.0],[157.66,617.0]],[[157.71,58.0],[157.72,69.0],[157.73,176.0],[157.74,427.0],[157.75,309.0]]]
["binance-futures","SOLUSDT",1728950421987,[[157.7,220.0],[157.69,363.0],[157.68,289.0],[157.67,321.0],[157.66,617.0]],[[157.71,58.0],[157.72,69.0],[157.73,176.0],[157.74,427.0],[157.75,309.0]]]
["binance-futures","SOLUSDT",1728950422038,[[157.7,219.0],[157.69,363.0],[157.68,289.0],[157.67,315.0],[157.66,617.0]],[[157.71,58.0],[157.72,69.0],[157.73,176.0],[157.74,427.0],[157.75,316.0]]]
["binance-futures","SOLUSDT",1728950422091,[[157.71,206.0],[157.7,332.0],[157.69,497.0],[157.68,333.0],[157.67,394.0]],[[157.72,61.0],[157.73,174.0],[157.74,82.0],[157.75,242.0],[157.76,274.0]]]
["binance-futures","SOLUSDT",1728950422142,[[157.71,270.0],[157.7,190.0],[157.69,476.0],[157.68,520.0],[157.67,437.0]],[[157.72,72.0],[157.73,72.0],[157.74,115.0],[157.75,290.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422189,[[157.71,231.0],[157.7,223.0],[157.69,509.0],[157.68,520.0],[157.67,437.0]],[[157.72,74.0],[157.73,91.0],[157.74,146.0],[157.75,290.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422236,[[157.71,139.0],[157.7,174.0],[157.69,509.0],[157.68,541.0],[157.67,431.0]],[[157.72,101.0],[157.73,107.0],[157.74,146.0],[157.75,290.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422285,[[157.71,140.0],[157.7,175.0],[157.69,509.0],[157.68,541.0],[157.67,431.0]],[[157.72,101.0],[157.73,107.0],[157.74,146.0],[157.75,290.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422348,[[157.71,129.0],[157.7,175.0],[157.69,509.0],[157.68,541.0],[157.67,431.0]],[[157.72,101.0],[157.73,107.0],[157.74,146.0],[157.75,289.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422403,[[157.71,134.0],[157.7,175.0],[157.69,467.0],[157.68,505.0],[157.67,389.0]],[[157.72,101.0],[157.73,107.0],[157.74,146.0],[157.75,289.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422456,[[157.71,130.0],[157.7,175.0],[157.69,467.0],[157.68,500.0],[157.67,385.0]],[[157.72,101.0],[157.73,107.0],[157.74,146.0],[157.75,289.0],[157.76,308.0]]]
["binance-futures","SOLUSDT",1728950422506,[[157.71,183.0],[157.7,267.0],[157.69,467.0],[157.68,506.0],[157.67,367.0]],[[157.72,115.0],[157.73,107.0],[157.74,136.0],[157.75,298.0],[157.76,276.0]]]
["binance-futures","SOLUSDT",1728950422557,[[157.71,183.0],[157.7,267.0],[157.69,459.0],[157.68,506.0],[157.67,367.0]],[[157.72,115.0],[157.73,107.0],[157.74,136.0],[157.75,299.0],[157.76,250.0]]]
["binance-futures","SOLUSDT",1728950422608,[[157.71,183.0],[157.7,250.0],[157.69,459.0],[157.68,500.0],[157.67,367.0]],[[157.72,127.0],[157.73,107.0],[157.74,136.0],[157.75,299.0],[157.76,250.0]]]
["binance-futures","SOLUSDT",1728950422659,[[157.71,143.0],[157.7,226.0],[157.69,459.0],[157.68,500.0],[157.67,336.0]],[[157.72,127.0],[157.73,95.0],[157.74,136.0],[157.75,311.0],[157.76,251.0]]]
["binance-futures","SOLUSDT",1728950422705,[[157.71,135.0],[157.7,226.0],[157.69,380.0],[157.68,472.0],[157.67,336.0]],[[157.72,127.0],[157.73,95.0],[157.74,136.0],[157.75,316.0],[157.76,251.0]]]
["binance-futures","SOLUSDT",1728950422763,[[157.71,122.0],[157.7,79.0],[157.69,140.0],[157.68,398.0],[157.67,258.0]],[[157.72,193.0],[157.73,297.0],[157.74,268.0],[157.75,347.0],[157.76,321.0]]]
["binance-futures","SOLUSDT",1728950422811,[[157.71,93.0],[157.7,54.0],[157.69,140.0],[157.68,398.0],[157.67,311.0]],[[157.72,195.0],[157.73,297.0],[157.74,268.0],[157.75,299.0],[157.76,425.0]]]
["binance-futures","SOLUSDT",1728950422869,[[157.71,101.0],[157.7,54.0],[157.69,228.0],[157.68,398.0],[157.67,336.0]],[[157.72,155.0],[157.73,297.0],[157.74,268.0],[157.75,268.0],[157.76,394.0]]]
["binance-futures","SOLUSDT",1728950422920,[[157.71,120.0],[157.7,67.0],[157.69,292.0],[157.68,398.0],[157.67,336.0]],[[157.72,134.0],[157.73,297.0],[157.74,181.0],[157.75,263.0],[157.76,355.0]]]
["binance-futures","SOLUSDT",1728950422973,[[157.71,99.0],[157.7,42.0],[157.69,208.0],[157.68,398.0],[157.67,337.0]],[[157.72,176.0],[157.73,297.0],[157.74,181.0],[157.75,263.0],[157.76,355.0]]]
["binance-futures","SOLUSDT",1728950423020,[[157.71,91.0],[157.7,42.0],[157.69,202.0],[157.68,404.0],[157.67,337.0]],[[157.72,177.0],[157.73,297.0],[157.74,186.0],[157.75,263.0],[157.76,394.0]]]
["binance-futures","SOLUSDT",1728950423078,[[157.71,99.0],[157.7,42.0],[157.69,202.0],[157.68,406.0],[157.67,337.0]],[[157.72,157.0],[157.73,297.0],[157.74,186.0],[157.75,265.0],[157.76,395.0]]]
["binance-futures","SOLUSDT",1728950423131,[[157.71,108.0],[157.7,66.0],[157.69,202.0],[157.68,406.0],[157.67,337.0]],[[157.72,157.0],[157.73,297.0],[157.74,181.0],[157.75,265.0],[157.76,356.0]]]
["binance-futures","SOLUSDT",1728950423184,[[157.71,156.0],[157.7,247.0],[157.69,410.0],[157.68,519.0],[157.67,571.0]],[[157.72,70.0],[157.73,203.0],[157.74,50.0],[157.75,259.0],[157.76,324.0]]]
["binance-futures","SOLUSDT",1728950423235,[[157.72,172.0],[157.71,137.0],[157.7,315.0],[157.69,601.0],[157.68,573.0]],[[157.73,10.0],[157.74,86.0],[157.75,280.0],[157.76,252.0],[157.77,847.0]]]
["binance-futures","SOLUSDT",1728950423287,[[157.73,292.0],[157.72,266.0],[157.71,262.0],[157.7,387.0],[157.69,449.0]],[[157.74,58.0],[157.75,254.0],[157.76,194.0],[157.77,851.0],[157.78,525.0]]]
["binance-futures","SOLUSDT",1728950423335,[[157.73,96.0],[157.72,44.0],[157.71,223.0],[157.7,356.0],[157.69,482.0]],[[157.74,77.0],[157.75,225.0],[157.76,179.0],[157.77,536.0],[157.78,456.0]]]
["binance-futures","SOLUSDT",1728950423387,[[157.73,98.0],[157.72,44.0],[157.71,221.0],[157.7,475.0],[157.69,476.0]],[[157.74,61.0],[157.75,225.0],[157.76,198.0],[157.77,568.0],[157.78,513.0]]]
["binance-futures","SOLUSDT",1728950423442,[[157.73,145.0],[157.72,142.0],[157.71,221.0],[157.7,550.0],[157.69,513.0]],[[157.74,62.0],[157.75,225.0],[157.76,198.0],[157.77,537.0],[157.78,651.0]]]
["binance-futures","SOLUSDT",1728950423496,[[157.73,36.0],[157.72,42.0],[157.71,230.0],[157.7,381.0],[157.69,419.0]],[[157.74,90.0],[157.75,225.0],[157.76,198.0],[157.77,569.0],[157.78,663.0]]]
["binance-futures","SOLUSDT",1728950423544,[[157.73,37.0],[157.72,31.0],[157.71,221.0],[157.7,387.0],[157.69,419.0]],[[157.74,72.0],[157.75,244.0],[157.76,179.0],[157.77,569.0],[157.78,663.0]]]
["binance-futures","SOLUSDT",1728950423598,[[157.73,45.0],[157.72,31.0],[157.71,164.0],[157.7,387.0],[157.69,419.0]],[[157.74,72.0],[157.75,244.0],[157.76,179.0],[157.77,667.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423650,[[157.73,48.0],[157.72,31.0],[157.71,231.0],[157.7,482.0],[157.69,419.0]],[[157.74,83.0],[157.75,225.0],[157.76,179.0],[157.77,667.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423702,[[157.73,48.0],[157.72,40.0],[157.71,231.0],[157.7,482.0],[157.69,419.0]],[[157.74,83.0],[157.75,225.0],[157.76,179.0],[157.77,667.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423757,[[157.73,56.0],[157.72,40.0],[157.71,231.0],[157.7,482.0],[157.69,386.0]],[[157.74,79.0],[157.75,225.0],[157.76,215.0],[157.77,667.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423806,[[157.73,56.0],[157.72,40.0],[157.71,231.0],[157.7,484.0],[157.69,386.0]],[[157.74,79.0],[157.75,225.0],[157.76,215.0],[157.77,668.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423845,[[157.73,56.0],[157.72,31.0],[157.71,231.0],[157.7,484.0],[157.69,386.0]],[[157.74,79.0],[157.75,225.0],[157.76,179.0],[157.77,668.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423913,[[157.73,56.0],[157.72,31.0],[157.71,231.0],[157.7,484.0],[157.69,386.0]],[[157.74,79.0],[157.75,225.0],[157.76,199.0],[157.77,668.0],[157.78,566.0]]]
["binance-futures","SOLUSDT",1728950423966,[[157.73,74.0],[157.72,21.0],[157.71,231.0],[157.7,484.0],[157.69,515.0]],[[157.74,57.0],[157.75,206.0],[157.76,198.0],[157.77,639.0],[157.78,443.0]]]
["binance-futures","SOLUSDT",1728950424000,[[157.73,55.0],[157.72,159.0],[157.71,231.0],[157.7,484.0],[157.69,528.0]],[[157.74,57.0],[157.75,206.0],[157.76,198.0],[157.77,541.0],[157.78,539.0]]]
["binance-futures","SOLUSDT",1728950424065,[[157.73,55.0],[157.72,159.0],[157.71,231.0],[157.7,484.0],[157.69,528.0]],[[157.74,57.0],[157.75,206.0],[157.76,234.0],[157.77,541.0],[157.78,539.0]]]
["binance-futures","SOLUSDT",1728950424117,[[157.73,56.0],[157.72,159.0],[157.71,231.0],[157.7,484.0],[157.69,528.0]],[[157.74,58.0],[157.75,244.0],[157.76,215.0],[157.77,570.0],[157.78,539.0]]]
["binance-futures","SOLUSDT",1728950424174,[[157.73,56.0],[157.72,31.0],[157.71,231.0],[157.7,484.0],[157.69,528.0]],[[157.74,85.0],[157.75,244.0],[157.76,179.0],[157.77,571.0],[157.78,539.0]]]
["binance-futures","SOLUSDT",1728950424223,[[157.73,58.0],[157.72,31.0],[157.71,224.0],[157.7,403.0],[157.69,528.0]],[[157.74,85.0],[157.75,244.0],[157.76,179.0],[157.77,666.0],[157.78,443.0]]]
["binance-futures","SOLUSDT",1728950424263,[[157.73,51.0],[157.72,31.0],[157.71,224.0],[157.7,403.0],[157.69,528.0]],[[157.74,85.0],[157.75,244.0],[157.76,215.0],[157.77,666.0],[157.78,443.0]]]
["binance-futures","SOLUSDT",1728950424327,[[157.73,51.0],[157.72,31.0],[157.71,224.0],[157.7,403.0],[157.69,528.0]],[[157.74,83.0],[157.75,244.0],[157.76,220.0],[157.77,666.0],[157.78,443.0]]]
["binance-futures","SOLUSDT",1728950424385,[[157.72,12.0],[157.71,54.0],[157.7,196.0],[157.69,357.0]],[[157.73,251.0],[157.74,147.0],[157.75,432.0],[157.76,433.0],[157.77,648.0]]]
["binance-futures","SOLUSDT",1728950424433,[[157.71,53.0],[157.7,63.0],[157.69,339.0],[157.68,298.0],[157.67,396.0]],[[157.72,274.0],[157.73,148.0],[157.74,185.0],[157.75,693.0],[157.76,544.0]]]
["binance-futures","SOLUSDT",1728950424488,[[157.71,54.0],[157.7,63.0],[157.69,339.0],[157.68,277.0],[157.67,396.0]],[[157.72,290.0],[157.73,129.0],[157.74,274.0],[157.75,731.0],[157.76,461.0]]]
["binance-futures","SOLUSDT",1728950424539,[[157.71,54.0],[157.7,58.0],[157.69,216.0],[157.68,283.0],[157.67,396.0]],[[157.72,290.0],[157.73,149.0],[157.74,357.0],[157.75,737.0],[157.76,461.0]]]
["binance-futures","SOLUSDT",1728950424594,[[157.71,54.0],[157.7,25.0],[157.69,109.0],[157.68,279.0],[157.67,551.0]],[[157.72,308.0],[157.73,149.0],[157.74,306.0],[157.75,733.0],[157.76,518.0]]]
["binance-futures","SOLUSDT",1728950424643,[[157.71,71.0],[157.7,24.0],[157.69,109.0],[157.68,437.0],[157.67,526.0]],[[157.72,308.0],[157.73,149.0],[157.74,312.0],[157.75,733.0],[157.76,557.0]]]
["binance-futures","SOLUSDT",1728950424698,[[157.71,7.0],[157.7,5.0],[157.69,90.0],[157.68,394.0],[157.67,554.0]],[[157.72,308.0],[157.73,130.0],[157.74,313.0],[157.75,733.0],[157.76,557.0]]]
["binance-futures","SOLUSDT",1728950424751,[[157.7,9.0],[157.69,204.0],[157.68,299.0],[157.67,591.0]],[[157.71,174.0],[157.72,374.0],[157.73,243.0],[157.74,326.0],[157.75,648.0]]]
["binance-futures","SOLUSDT",1728950424797,[[157.7,42.0],[157.69,109.0],[157.68,82.0],[157.67,590.0],[157.66,265.0]],[[157.71,184.0],[157.72,402.0],[157.73,209.0],[157.74,317.0],[157.75,648.0]]]
["binance-futures","SOLUSDT",1728950424852,[[157.7,42.0],[157.69,136.0],[157.68,158.0],[157.67,590.0],[157.66,265.0]],[[157.71,205.0],[157.72,402.0],[157.73,209.0],[157.74,317.0],[157.75,648.0]]]
["binance-futures","SOLUSDT",1728950424906,[[157.7,42.0],[157.69,151.0],[157.68,225.0],[157.67,590.0],[157.66,265.0]],[[157.71,133.0],[157.72,317.0],[157.73,161.0],[157.74,415.0],[157.75,516.0]]]
["binance-futures","SOLUSDT",1728950424959,[[157.7,122.0],[157.69,216.0],[157.68,231.0],[157.67,615.0],[157.66,429.0]],[[157.71,33.0],[157.72,227.0],[157.73,72.0],[157.74,406.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425012,[[157.7,110.0],[157.69,216.0],[157.68,313.0],[157.67,585.0],[157.66,489.0]],[[157.71,12.0],[157.72,94.0],[157.73,82.0],[157.74,273.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425059,[[157.7,110.0],[157.69,216.0],[157.68,313.0],[157.67,611.0],[157.66,489.0]],[[157.71,14.0],[157.72,94.0],[157.73,82.0],[157.74,273.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425116,[[157.7,104.0],[157.69,132.0],[157.68,313.0],[157.67,618.0],[157.66,457.0]],[[157.71,41.0],[157.72,98.0],[157.73,184.0],[157.74,273.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425168,[[157.7,104.0],[157.69,333.0],[157.68,313.0],[157.67,618.0],[157.66,457.0]],[[157.71,22.0],[157.72,134.0],[157.73,46.0],[157.74,280.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425221,[[157.7,119.0],[157.69,339.0],[157.68,313.0],[157.67,618.0],[157.66,430.0]],[[157.71,2.0],[157.72,135.0],[157.73,133.0],[157.74,316.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425268,[[157.7,132.0],[157.69,333.0],[157.68,316.0],[157.67,615.0],[157.66,430.0]],[[157.71,32.0],[157.72,100.0],[157.73,149.0],[157.74,280.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425292,[[157.7,132.0],[157.69,213.0],[157.68,316.0],[157.67,642.0],[157.66,430.0]],[[157.71,44.0],[157.72,116.0],[157.73,149.0],[157.74,316.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425378,[[157.7,117.0],[157.69,213.0],[157.68,316.0],[157.67,642.0],[157.66,396.0]],[[157.71,45.0],[157.72,135.0],[157.73,149.0],[157.74,316.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425484,[[157.7,112.0],[157.69,213.0],[157.68,316.0],[157.67,642.0],[157.66,396.0]],[[157.71,45.0],[157.72,154.0],[157.73,130.0],[157.74,347.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425524,[[157.7,56.0],[157.69,132.0],[157.68,313.0],[157.67,645.0],[157.66,238.0]],[[157.71,55.0],[157.72,154.0],[157.73,245.0],[157.74,347.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425575,[[157.7,47.0],[157.69,132.0],[157.68,313.0],[157.67,649.0],[157.66,276.0]],[[157.71,40.0],[157.72,154.0],[157.73,209.0],[157.74,311.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425626,[[157.7,47.0],[157.69,217.0],[157.68,307.0],[157.67,624.0],[157.66,276.0]],[[157.71,70.0],[157.72,154.0],[157.73,209.0],[157.74,315.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425687,[[157.7,93.0],[157.69,217.0],[157.68,307.0],[157.67,625.0],[157.66,434.0]],[[157.71,46.0],[157.72,135.0],[157.73,212.0],[157.74,315.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425734,[[157.7,104.0],[157.69,217.0],[157.68,307.0],[157.67,633.0],[157.66,434.0]],[[157.71,40.0],[157.72,135.0],[157.73,211.0],[157.74,234.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425789,[[157.7,103.0],[157.69,217.0],[157.68,307.0],[157.67,633.0],[157.66,434.0]],[[157.71,41.0],[157.72,154.0],[157.73,211.0],[157.74,270.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425847,[[157.7,101.0],[157.69,217.0],[157.68,307.0],[157.67,627.0],[157.66,280.0]],[[157.71,41.0],[157.72,154.0],[157.73,211.0],[157.74,234.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425897,[[157.7,101.0],[157.69,217.0],[157.68,307.0],[157.67,627.0],[157.66,280.0]],[[157.71,41.0],[157.72,154.0],[157.73,211.0],[157.74,270.0],[157.75,378.0]]]
["binance-futures","SOLUSDT",1728950425948,[[157.71,267.0],[157.7,135.0],[157.69,243.0],[157.68,343.0],[157.67,560.0]],[[157.72,56.0],[157.73,116.0],[157.74,222.0],[157.75,378.0],[157.76,380.0]]]
["binance-futures","SOLUSDT",1728950425999,[[157.71,255.0],[157.7,135.0],[157.69,260.0],[157.68,542.0],[157.67,560.0]],[[157.72,68.0],[157.73,96.0],[157.74,222.0],[157.75,388.0],[157.76,276.0]]]
["binance-futures","SOLUSDT",1728950426039,[[157.71,231.0],[157.7,146.0],[157.69,411.0],[157.68,542.0],[157.67,576.0]],[[157.72,65.0],[157.73,100.0],[157.74,222.0],[157.75,388.0],[157.76,276.0]]]
["binance-futures","SOLUSDT",1728950426101,[[157.7,50.0],[157.69,211.0],[157.68,138.0],[157.67,578.0]],[[157.71,275.0],[157.72,138.0],[157.73,311.0],[157.74,468.0],[157.75,536.0]]]
["binance-futures","SOLUSDT",1728950426154,[[157.7,38.0],[157.69,165.0],[157.68,156.0],[157.67,559.0],[157.66,313.0]],[[157.71,313.0],[157.72,175.0],[157.73,335.0],[157.74,417.0],[157.75,629.0]]]
["binance-futures","SOLUSDT",1728950426199,[[157.7,38.0],[157.69,165.0],[157.68,156.0],[157.67,565.0],[157.66,313.0]],[[157.71,318.0],[157.72,175.0],[157.73,335.0],[157.74,417.0],[157.75,629.0]]]
["binance-futures","SOLUSDT",1728950426257,[[157.68,88.0],[157.67,341.0],[157.66,420.0]],[[157.69,242.0],[157.7,290.0],[157.71,178.0],[157.72,189.0],[157.73,293.0]]]
["binance-futures","SOLUSDT",1728950426311,[[157.68,104.0],[157.67,338.0],[157.66,257.0],[157.65,425.0],[157.64,411.0]],[[157.69,243.0],[157.7,236.0],[157.71,146.0],[157.72,222.0],[157.73,326.0]]]
["binance-futures","SOLUSDT",1728950426362,[[157.68,171.0],[157.67,338.0],[157.66,346.0],[157.65,589.0],[157.64,253.0]],[[157.69,94.0],[157.7,106.0],[157.71,170.0],[157.72,199.0],[157.73,326.0]]]
["binance-futures","SOLUSDT",1728950426413,[[157.68,204.0],[157.67,338.0],[157.66,369.0],[157.65,590.0],[157.64,281.0]],[[157.69,80.0],[157.7,94.0],[157.71,68.0],[157.72,199.0],[157.73,326.0]]]
["binance-futures","SOLUSDT",1728950426461,[[157.68,204.0],[157.67,338.0],[157.66,369.0],[157.65,617.0],[157.64,281.0]],[[157.69,80.0],[157.7,68.0],[157.71,104.0],[157.72,221.0],[157.73,290.0]]]
["binance-futures","SOLUSDT",1728950426503,[[157.68,205.0],[157.67,338.0],[157.66,369.0],[157.65,617.0],[157.64,281.0]],[[157.69,80.0],[157.7,68.0],[157.71,104.0],[157.72,221.0],[157.73,290.0]]]
["binance-futures","SOLUSDT",1728950426571,[[157.68,208.0],[157.67,338.0],[157.66,369.0],[157.65,617.0],[157.64,282.0]],[[157.69,72.0],[157.7,68.0],[157.71,104.0],[157.72,221.0],[157.73,290.0]]]
["binance-futures","SOLUSDT",1728950426599,[[157.68,208.0],[157.67,338.0],[157.66,396.0],[157.65,590.0],[157.64,282.0]],[[157.69,72.0],[157.7,68.0],[157.71,104.0],[157.72,221.0],[157.73,290.0]]]
["binance-futures","SOLUSDT",1728950426673,[[157.68,210.0],[157.67,365.0],[157.66,369.0],[157.65,590.0],[157.64,282.0]],[[157.69,72.0],[157.7,41.0],[157.71,131.0],[157.72,221.0],[157.73,290.0]]]
["binance-futures","SOLUSDT",1728950426729,[[157.68,210.0],[157.67,365.0],[157.66,369.0],[157.65,590.0],[157.64,282.0]],[[157.69,72.0],[157.7,60.0],[157.71,112.0],[157.72,191.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950426791,[[157.68,215.0],[157.67,365.0],[157.66,369.0],[157.65,592.0],[157.64,283.0]],[[157.69,72.0],[157.7,60.0],[157.71,112.0],[157.72,200.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950426844,[[157.68,215.0],[157.67,365.0],[157.66,369.0],[157.65,592.0],[157.64,283.0]],[[157.69,41.0],[157.7,41.0],[157.71,131.0],[157.72,193.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950426901,[[157.68,203.0],[157.67,365.0],[157.66,369.0],[157.65,586.0],[157.64,382.0]],[[157.69,41.0],[157.7,79.0],[157.71,118.0],[157.72,187.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950426954,[[157.68,203.0],[157.67,365.0],[157.66,366.0],[157.65,589.0],[157.64,382.0]],[[157.69,41.0],[157.7,79.0],[157.71,118.0],[157.72,187.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427004,[[157.68,204.0],[157.67,365.0],[157.66,372.0],[157.65,589.0],[157.64,283.0]],[[157.69,41.0],[157.7,79.0],[157.71,118.0],[157.72,187.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427038,[[157.68,204.0],[157.67,365.0],[157.66,372.0],[157.65,589.0],[157.64,283.0]],[[157.69,41.0],[157.7,60.0],[157.71,137.0],[157.72,187.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427114,[[157.68,204.0],[157.67,365.0],[157.66,378.0],[157.65,581.0],[157.64,283.0]],[[157.69,41.0],[157.7,41.0],[157.71,95.0],[157.72,229.0],[157.73,296.0]]]
["binance-futures","SOLUSDT",1728950427159,[[157.68,204.0],[157.67,365.0],[157.66,378.0],[157.65,583.0],[157.64,283.0]],[[157.69,41.0],[157.7,60.0],[157.71,95.0],[157.72,229.0],[157.73,296.0]]]
["binance-futures","SOLUSDT",1728950427216,[[157.68,204.0],[157.67,365.0],[157.66,378.0],[157.65,583.0],[157.64,283.0]],[[157.69,41.0],[157.7,60.0],[157.71,76.0],[157.72,229.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427269,[[157.68,204.0],[157.67,365.0],[157.66,411.0],[157.65,622.0],[157.64,388.0]],[[157.69,41.0],[157.7,41.0],[157.71,95.0],[157.72,229.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427316,[[157.68,204.0],[157.67,450.0],[157.66,411.0],[157.65,622.0],[157.64,388.0]],[[157.69,41.0],[157.7,41.0],[157.71,95.0],[157.72,229.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427366,[[157.68,204.0],[157.67,450.0],[157.66,411.0],[157.65,622.0],[157.64,388.0]],[[157.69,41.0],[157.7,60.0],[157.71,95.0],[157.72,230.0],[157.73,296.0]]]
["binance-futures","SOLUSDT",1728950427423,[[157.68,204.0],[157.67,450.0],[157.66,411.0],[157.65,622.0],[157.64,388.0]],[[157.69,41.0],[157.7,79.0],[157.71,76.0],[157.72,230.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427476,[[157.68,198.0],[157.67,450.0],[157.66,411.0],[157.65,626.0],[157.64,388.0]],[[157.69,40.0],[157.7,60.0],[157.71,95.0],[157.72,230.0],[157.73,296.0]]]
["binance-futures","SOLUSDT",1728950427527,[[157.68,192.0],[157.67,450.0],[157.66,405.0],[157.65,626.0],[157.64,356.0]],[[157.69,40.0],[157.7,60.0],[157.71,95.0],[157.72,230.0],[157.73,296.0]]]
["binance-futures","SOLUSDT",1728950427589,[[157.68,160.0],[157.67,450.0],[157.66,405.0],[157.65,622.0],[157.64,356.0]],[[157.69,40.0],[157.7,60.0],[157.71,95.0],[157.72,230.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427644,[[157.68,160.0],[157.67,450.0],[157.66,405.0],[157.65,622.0],[157.64,356.0]],[[157.69,40.0],[157.7,60.0],[157.71,95.0],[157.72,230.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427683,[[157.68,160.0],[157.67,450.0],[157.66,405.0],[157.65,622.0],[157.64,356.0]],[[157.69,40.0],[157.7,79.0],[157.71,76.0],[157.72,230.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427855,[[157.68,161.0],[157.67,324.0],[157.66,367.0],[157.65,622.0],[157.64,342.0]],[[157.69,40.0],[157.7,79.0],[157.71,76.0],[157.72,230.0],[157.73,260.0]]]
["binance-futures","SOLUSDT",1728950427906,[[157.68,136.0],[157.67,214.0],[157.66,368.0],[157.65,615.0],[157.64,475.0]],[[157.69,40.0],[157.7,82.0],[157.71,164.0],[157.72,260.0],[157.73,292.0]]]
["binance-futures","SOLUSDT",1728950427958,[[157.68,77.0],[157.67,217.0],[157.66,368.0],[157.65,615.0],[157.64,370.0]],[[157.69,73.0],[157.7,97.0],[157.71,283.0],[157.72,226.0],[157.73,292.0]]]
["binance-futures","SOLUSDT",1728950428007,[[157.68,86.0],[157.67,190.0],[157.66,389.0],[157.65,611.0],[157.64,399.0]],[[157.69,73.0],[157.7,149.0],[157.71,256.0],[157.72,203.0],[157.73,328.0]]]
["binance-futures","SOLUSDT",1728950428062,[[157.68,82.0],[157.67,190.0],[157.66,395.0],[157.65,611.0],[157.64,399.0]],[[157.69,74.0],[157.7,149.0],[157.71,256.0],[157.72,196.0],[157.73,328.0]]]
["binance-futures","SOLUSDT",1728950428114,[[157.68,82.0],[157.67,190.0],[157.66,389.0],[157.65,611.0],[157.64,399.0]],[[157.69,74.0],[157.7,149.0],[157.71,256.0],[157.72,227.0],[157.73,359.0]]]
["binance-futures","SOLUSDT",1728950428166,[[157.68,136.0],[157.67,187.0],[157.66,389.0],[157.65,617.0],[157.64,399.0]],[[157.69,51.0],[157.7,95.0],[157.71,251.0],[157.72,263.0],[157.73,291.0]]]
["binance-futures","SOLUSDT",1728950428212,[[157.68,133.0],[157.67,190.0],[157.66,383.0],[157.65,623.0],[157.64,399.0]],[[157.69,59.0],[157.7,95.0],[157.71,251.0],[157.72,227.0],[157.73,291.0]]]
["binance-futures","SOLUSDT",1728950428271,[[157.68,133.0],[157.67,190.0],[157.66,383.0],[157.65,623.0],[157.64,399.0]],[[157.69,59.0],[157.7,121.0],[157.71,251.0],[157.72,227.0],[157.73,327.0]]]
["binance-futures","SOLUSDT",1728950428311,[[157.68,72.0],[157.67,180.0],[157.66,377.0],[157.65,434.0],[157.64,550.0]],[[157.69,100.0],[157.7,138.0],[157.71,255.0],[157.72,237.0],[157.73,328.0]]]
["binance-futures","SOLUSDT",1728950428374,[[157.66,60.0],[157.65,329.0],[157.64,484.0]],[[157.67,192.0],[157.68,159.0],[157.69,399.0],[157.7,236.0],[157.71,367.0]]]
["binance-futures","SOLUSDT",1728950428425,[[157.66,35.0],[157.65,91.0],[157.64,455.0],[157.63,157.0],[157.62,592.0]],[[157.67,324.0],[157.68,359.0],[157.69,399.0],[157.7,357.0],[157.71,195.0]]]
["binance-futures","SOLUSDT",1728950428476,[[157.66,36.0],[157.65,91.0],[157.64,455.0],[157.63,145.0],[157.62,588.0]],[[157.67,306.0],[157.68,378.0],[157.69,443.0],[157.7,404.0],[157.71,195.0]]]
["binance-futures","SOLUSDT",1728950428529,[[157.66,27.0],[157.65,91.0],[157.64,455.0],[157.63,151.0],[157.62,512.0]],[[157.67,306.0],[157.68,378.0],[157.69,444.0],[157.7,410.0],[157.71,235.0]]]
["binance-futures","SOLUSDT",1728950428580,[[157.66,27.0],[157.65,91.0],[157.64,439.0],[157.63,142.0],[157.62,512.0]],[[157.67,310.0],[157.68,378.0],[157.69,443.0],[157.7,404.0],[157.71,235.0]]]
["binance-futures","SOLUSDT",1728950428633,[[157.65,35.0],[157.64,429.0],[157.63,133.0],[157.62,511.0]],[[157.66,312.0],[157.67,250.0],[157.68,359.0],[157.69,443.0],[157.7,396.0]]]
["binance-futures","SOLUSDT",1728950428684,[[157.65,35.0],[157.64,429.0],[157.63,131.0],[157.62,506.0],[157.61,192.0]],[[157.66,312.0],[157.67,250.0],[157.68,359.0],[157.69,467.0],[157.7,397.0]]]
["binance-futures","SOLUSDT",1728950428736,[[157.65,35.0],[157.64,402.0],[157.63,104.0],[157.62,527.0],[157.61,178.0]],[[157.66,341.0],[157.67,225.0],[157.68,367.0],[157.69,467.0],[157.7,365.0]]]
["binance-futures","SOLUSDT",1728950428787,[[157.65,35.0],[157.64,402.0],[157.63,104.0],[157.62,557.0],[157.61,178.0]],[[157.66,356.0],[157.67,225.0],[157.68,373.0],[157.69,467.0],[157.7,365.0]]]
["binance-futures","SOLUSDT",1728950428838,[[157.65,35.0],[157.64,402.0],[157.63,104.0],[157.62,591.0],[157.61,178.0]],[[157.66,341.0],[157.67,225.0],[157.68,373.0],[157.69,467.0],[157.7,365.0]]]
["binance-futures","SOLUSDT",1728950428891,[[157.65,35.0],[157.64,402.0],[157.63,104.0],[157.62,597.0],[157.61,203.0]],[[157.66,330.0],[157.67,225.0],[157.68,373.0],[157.69,468.0],[157.7,334.0]]]
["binance-futures","SOLUSDT",1728950428945,[[157.65,75.0],[157.64,402.0],[157.63,104.0],[157.62,607.0],[157.61,249.0]],[[157.66,163.0],[157.67,241.0],[157.68,367.0],[157.69,437.0],[157.7,284.0]]]
["binance-futures","SOLUSDT",1728950428996,[[157.65,80.0],[157.64,402.0],[157.63,104.0],[157.62,577.0],[157.61,246.0]],[[157.66,151.0],[157.67,241.0],[157.68,366.0],[157.69,438.0],[157.7,284.0]]]
["binance-futures","SOLUSDT",1728950429026,[[157.65,81.0],[157.64,402.0],[157.63,104.0],[157.62,577.0],[157.61,246.0]],[[157.66,123.0],[157.67,268.0],[157.68,366.0],[157.69,438.0],[157.7,284.0]]]
["binance-futures","SOLUSDT",1728950429094,[[157.65,65.0],[157.64,402.0],[157.63,137.0],[157.62,702.0],[157.61,246.0]],[[157.66,123.0],[157.67,268.0],[157.68,366.0],[157.69,432.0],[157.7,284.0]]]
["binance-futures","SOLUSDT",1728950429145,[[157.65,70.0],[157.64,402.0],[157.63,170.0],[157.62,706.0],[157.61,278.0]],[[157.66,102.0],[157.67,268.0],[157.68,366.0],[157.69,432.0],[157.7,284.0]]]
["binance-futures","SOLUSDT",1728950429201,[[157.65,148.0],[157.64,402.0],[157.63,137.0],[157.62,708.0],[157.61,368.0]],[[157.66,67.0],[157.67,134.0],[157.68,93.0],[157.69,218.0],[157.7,165.0]]]
["binance-futures","SOLUSDT",1728950429254,[[157.65,9.0],[157.64,6.0],[157.63,104.0],[157.62,528.0],[157.61,299.0]],[[157.66,133.0],[157.67,193.0],[157.68,442.0],[157.69,294.0],[157.7,228.0]]]
["binance-futures","SOLUSDT",1728950429304,[[157.64,6.0],[157.63,199.0],[157.62,337.0],[157.61,221.0]],[[157.65,261.0],[157.66,115.0],[157.67,259.0],[157.68,376.0],[157.69,340.0]]]
["binance-futures","SOLUSDT",1728950429356,[[157.64,6.0],[157.63,69.0],[157.62,347.0],[157.61,252.0],[157.6,759.0]],[[157.65,261.0],[157.66,129.0],[157.67,259.0],[157.68,377.0],[157.69,340.0]]]
["binance-futures","SOLUSDT",1728950429398,[[157.64,7.0],[157.63,69.0],[157.62,347.0],[157.61,282.0],[157.6,655.0]],[[157.65,263.0],[157.66,129.0],[157.67,260.0],[157.68,377.0],[157.69,356.0]]]
["binance-futures","SOLUSDT",1728950429505,[[157.64,8.0],[157.63,69.0],[157.62,347.0],[157.61,282.0],[157.6,655.0]],[[157.65,282.0],[157.66,129.0],[157.67,260.0],[157.68,377.0],[157.69,356.0]]]
["binance-futures","SOLUSDT",1728950429552,[[157.64,8.0],[157.63,69.0],[157.62,347.0],[157.61,282.0],[157.6,661.0]],[[157.65,282.0],[157.66,135.0],[157.67,260.0],[157.68,395.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429607,[[157.64,8.0],[157.63,69.0],[157.62,347.0],[157.61,282.0],[157.6,661.0]],[[157.65,287.0],[157.66,130.0],[157.67,260.0],[157.68,395.0],[157.69,445.0]]]
["binance-futures","SOLUSDT",1728950429667,[[157.64,8.0],[157.63,69.0],[157.62,347.0],[157.61,288.0],[157.6,661.0]],[[157.65,287.0],[157.66,128.0],[157.67,260.0],[157.68,397.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429724,[[157.64,8.0],[157.63,69.0],[157.62,347.0],[157.61,282.0],[157.6,652.0]],[[157.65,287.0],[157.66,128.0],[157.67,260.0],[157.68,397.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429785,[[157.64,8.0],[157.63,69.0],[157.62,320.0],[157.61,561.0],[157.6,606.0]],[[157.65,287.0],[157.66,128.0],[157.67,260.0],[157.68,395.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429835,[[157.64,8.0],[157.63,69.0],[157.62,368.0],[157.61,505.0],[157.6,758.0]],[[157.65,287.0],[157.66,128.0],[157.67,260.0],[157.68,395.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429891,[[157.64,8.0],[157.63,69.0],[157.62,368.0],[157.61,514.0],[157.6,762.0]],[[157.65,287.0],[157.66,128.0],[157.67,293.0],[157.68,401.0],[157.69,432.0]]]
["binance-futures","SOLUSDT",1728950429941,[[157.64,8.0],[157.63,88.0],[157.62,457.0],[157.61,514.0],[157.6,658.0]],[[157.65,262.0],[157.66,128.0],[157.67,235.0],[157.68,313.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950429985,[[157.64,25.0],[157.63,88.0],[157.62,457.0],[157.61,512.0],[157.6,661.0]],[[157.65,243.0],[157.66,128.0],[157.67,197.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430046,[[157.64,20.0],[157.63,57.0],[157.62,457.0],[157.61,511.0],[157.6,763.0]],[[157.65,243.0],[157.66,141.0],[157.67,237.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430144,[[157.64,20.0],[157.63,57.0],[157.62,484.0],[157.61,484.0],[157.6,763.0]],[[157.65,248.0],[157.66,141.0],[157.67,233.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430202,[[157.64,20.0],[157.63,57.0],[157.62,484.0],[157.61,484.0],[157.6,763.0]],[[157.65,248.0],[157.66,141.0],[157.67,233.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430251,[[157.64,24.0],[157.63,57.0],[157.62,484.0],[157.61,485.0],[157.6,763.0]],[[157.65,248.0],[157.66,141.0],[157.67,233.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430354,[[157.64,25.0],[157.63,57.0],[157.62,484.0],[157.61,491.0],[157.6,757.0]],[[157.65,248.0],[157.66,141.0],[157.67,233.0],[157.68,306.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430414,[[157.64,26.0],[157.63,57.0],[157.62,489.0],[157.61,485.0],[157.6,757.0]],[[157.65,248.0],[157.66,141.0],[157.67,201.0],[157.68,368.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430432,[[157.64,26.0],[157.63,57.0],[157.62,489.0],[157.61,485.0],[157.6,757.0]],[[157.65,248.0],[157.66,141.0],[157.67,256.0],[157.68,368.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430518,[[157.64,16.0],[157.63,57.0],[157.62,490.0],[157.61,515.0],[157.6,757.0]],[[157.65,238.0],[157.66,147.0],[157.67,256.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430535,[[157.64,23.0],[157.63,76.0],[157.62,489.0],[157.61,515.0],[157.6,757.0]],[[157.65,227.0],[157.66,147.0],[157.67,256.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430620,[[157.64,23.0],[157.63,76.0],[157.62,489.0],[157.61,515.0],[157.6,757.0]],[[157.65,227.0],[157.66,147.0],[157.67,256.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430679,[[157.64,23.0],[157.63,57.0],[157.62,489.0],[157.61,515.0],[157.6,757.0]],[[157.65,227.0],[157.66,147.0],[157.67,217.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430723,[[157.64,23.0],[157.63,57.0],[157.62,489.0],[157.61,515.0],[157.6,757.0]],[[157.65,227.0],[157.66,147.0],[157.67,217.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430786,[[157.64,23.0],[157.63,57.0],[157.62,489.0],[157.61,519.0],[157.6,757.0]],[[157.65,227.0],[157.66,147.0],[157.67,217.0],[157.68,399.0],[157.69,401.0]]]
["binance-futures","SOLUSDT",1728950430838,[[157.65,173.0],[157.64,25.0],[157.63,418.0],[157.62,565.0],[157.61,514.0]],[[157.66,31.0],[157.67,86.0],[157.68,170.0],[157.69,288.0],[157.7,154.0]]]
["binance-futures","SOLUSDT",1728950430886,[[157.65,274.0],[157.64,175.0],[157.63,537.0],[157.62,821.0],[157.61,681.0]],[[157.66,29.0],[157.67,99.0],[157.68,121.0],[157.69,219.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950430937,[[157.65,275.0],[157.64,175.0],[157.63,541.0],[157.62,946.0],[157.61,677.0]],[[157.66,30.0],[157.67,86.0],[157.68,105.0],[157.69,229.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950430986,[[157.65,241.0],[157.64,175.0],[157.63,541.0],[157.62,1045.0],[157.61,577.0]],[[157.66,30.0],[157.67,86.0],[157.68,105.0],[157.69,233.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950431045,[[157.65,241.0],[157.64,175.0],[157.63,544.0],[157.62,1045.0],[157.61,580.0]],[[157.66,12.0],[157.67,86.0],[157.68,105.0],[157.69,233.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950431076,[[157.65,240.0],[157.64,175.0],[157.63,544.0],[157.62,1045.0],[157.61,580.0]],[[157.66,12.0],[157.67,86.0],[157.68,105.0],[157.69,233.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950431137,[[157.65,241.0],[157.64,175.0],[157.63,544.0],[157.62,1045.0],[157.61,580.0]],[[157.66,12.0],[157.67,86.0],[157.68,105.0],[157.69,233.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950431201,[[157.65,264.0],[157.64,202.0],[157.63,517.0],[157.62,1045.0],[157.61,626.0]],[[157.66,12.0],[157.67,20.0],[157.68,132.0],[157.69,233.0],[157.7,187.0]]]
["binance-futures","SOLUSDT",1728950431257,[[157.65,263.0],[157.64,202.0],[157.63,517.0],[157.62,1045.0],[157.61,626.0]],[[157.66,12.0],[157.67,20.0],[157.68,133.0],[157.69,233.0],[157.7,186.0]]]
["binance-futures","SOLUSDT",1728950431304,[[157.65,263.0],[157.64,202.0],[157.63,517.0],[157.62,1045.0],[157.61,626.0]],[[157.66,12.0],[157.67,20.0],[157.68,133.0],[157.69,233.0],[157.7,186.0]]]
["binance-futures","SOLUSDT",1728950431413,[[157.65,267.0],[157.64,202.0],[157.63,498.0],[157.62,1045.0],[157.61,633.0]],[[157.66,12.0],[157.67,39.0],[157.68,132.0],[157.69,234.0],[157.7,186.0]]]
["binance-futures","SOLUSDT",1728950431465,[[157.65,232.0],[157.64,168.0],[157.63,464.0],[157.62,1045.0],[157.61,633.0]],[[157.66,12.0],[157.67,39.0],[157.68,132.0],[157.69,234.0],[157.7,186.0]]]
["binance-futures","SOLUSDT",1728950431517,[[157.65,232.0],[157.64,168.0],[157.63,465.0],[157.62,1045.0],[157.61,633.0]],[[157.66,12.0],[157.67,39.0],[157.68,132.0],[157.69,234.0],[157.7,186.0]]]
["binance-futures","SOLUSDT",1728950431568,[[157.65,226.0],[157.64,168.0],[157.63,464.0],[157.62,1045.0],[157.61,570.0]],[[157.66,12.0],[157.67,20.0],[157.68,338.0],[157.69,234.0],[157.7,193.0]]]
["binance-futures","SOLUSDT",1728950431618,[[157.65,203.0],[157.64,23.0],[157.63,409.0],[157.62,917.0],[157.61,501.0]],[[157.66,42.0],[157.67,198.0],[157.68,311.0],[157.69,234.0],[157.7,238.0]]]
["binance-futures","SOLUSDT",1728950431672,[[157.65,202.0],[157.64,42.0],[157.63,344.0],[157.62,759.0],[157.61,600.0]],[[157.66,42.0],[157.67,217.0],[157.68,311.0],[157.69,227.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431727,[[157.65,206.0],[157.64,42.0],[157.63,344.0],[157.62,760.0],[157.61,600.0]],[[157.66,42.0],[157.67,217.0],[157.68,311.0],[157.69,227.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431775,[[157.65,206.0],[157.64,23.0],[157.63,345.0],[157.62,760.0],[157.61,600.0]],[[157.66,42.0],[157.67,190.0],[157.68,227.0],[157.69,237.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431831,[[157.65,206.0],[157.64,23.0],[157.63,346.0],[157.62,793.0],[157.61,633.0]],[[157.66,42.0],[157.67,56.0],[157.68,227.0],[157.69,237.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431884,[[157.65,206.0],[157.64,23.0],[157.63,346.0],[157.62,793.0],[157.61,635.0]],[[157.66,42.0],[157.67,56.0],[157.68,227.0],[157.69,237.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431927,[[157.65,191.0],[157.64,23.0],[157.63,292.0],[157.62,793.0],[157.61,635.0]],[[157.66,42.0],[157.67,102.0],[157.68,227.0],[157.69,237.0],[157.7,231.0]]]
["binance-futures","SOLUSDT",1728950431988,[[157.65,187.0],[157.64,23.0],[157.63,258.0],[157.62,760.0],[157.61,602.0]],[[157.66,42.0],[157.67,102.0],[157.68,400.0],[157.69,364.0],[157.7,348.0]]]
["binance-futures","SOLUSDT",1728950432028,[[157.65,187.0],[157.64,23.0],[157.63,255.0],[157.62,762.0],[157.61,602.0]],[[157.66,42.0],[157.67,130.0],[157.68,421.0],[157.69,348.0],[157.7,332.0]]]
["binance-futures","SOLUSDT",1728950432087,[[157.65,187.0],[157.64,23.0],[157.63,255.0],[157.62,762.0],[157.61,602.0]],[[157.66,42.0],[157.67,130.0],[157.68,421.0],[157.69,338.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432147,[[157.65,52.0],[157.64,23.0],[157.63,248.0],[157.62,765.0],[157.61,606.0]],[[157.66,68.0],[157.67,169.0],[157.68,421.0],[157.69,369.0],[157.7,302.0]]]
["binance-futures","SOLUSDT",1728950432186,[[157.65,19.0],[157.64,46.0],[157.63,211.0],[157.62,597.0],[157.61,768.0]],[[157.66,109.0],[157.67,150.0],[157.68,428.0],[157.69,405.0],[157.7,331.0]]]
["binance-futures","SOLUSDT",1728950432249,[[157.65,11.0],[157.64,46.0],[157.63,243.0],[157.62,603.0],[157.61,669.0]],[[157.66,109.0],[157.67,150.0],[157.68,428.0],[157.69,405.0],[157.7,331.0]]]
["binance-futures","SOLUSDT",1728950432301,[[157.65,11.0],[157.64,46.0],[157.63,179.0],[157.62,603.0],[157.61,669.0]],[[157.66,109.0],[157.67,150.0],[157.68,428.0],[157.69,405.0],[157.7,331.0]]]
["binance-futures","SOLUSDT",1728950432333,[[157.65,16.0],[157.64,46.0],[157.63,179.0],[157.62,603.0],[157.61,669.0]],[[157.66,109.0],[157.67,150.0],[157.68,428.0],[157.69,405.0],[157.7,331.0]]]
["binance-futures","SOLUSDT",1728950432443,[[157.65,16.0],[157.64,46.0],[157.63,179.0],[157.62,603.0],[157.61,669.0]],[[157.66,109.0],[157.67,150.0],[157.68,428.0],[157.69,374.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432508,[[157.65,32.0],[157.64,65.0],[157.63,211.0],[157.62,603.0],[157.61,702.0]],[[157.66,68.0],[157.67,169.0],[157.68,421.0],[157.69,343.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432565,[[157.65,120.0],[157.64,91.0],[157.63,244.0],[157.62,637.0],[157.61,702.0]],[[157.66,47.0],[157.67,169.0],[157.68,331.0],[157.69,343.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432616,[[157.65,121.0],[157.64,91.0],[157.63,235.0],[157.62,637.0],[157.61,806.0]],[[157.66,58.0],[157.67,162.0],[157.68,331.0],[157.69,343.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432675,[[157.65,126.0],[157.64,91.0],[157.63,238.0],[157.62,638.0],[157.61,802.0]],[[157.66,58.0],[157.67,143.0],[157.68,331.0],[157.69,343.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432733,[[157.65,126.0],[157.64,91.0],[157.63,236.0],[157.62,638.0],[157.61,800.0]],[[157.66,58.0],[157.67,143.0],[157.68,331.0],[157.69,343.0],[157.7,300.0]]]
["binance-futures","SOLUSDT",1728950432895,[[157.64,52.0],[157.63,119.0],[157.62,385.0],[157.61,608.0]],[[157.65,156.0],[157.66,70.0],[157.67,259.0],[157.68,348.0],[157.69,331.0]]]
["binance-futures","SOLUSDT",1728950432943,[[157.64,26.0],[157.63,82.0],[157.62,376.0],[157.61,544.0],[157.6,956.0]],[[157.65,168.0],[157.66,116.0],[157.67,232.0],[157.68,338.0],[157.69,305.0]]]
["binance-futures","SOLUSDT",1728950432992,[[157.64,107.0],[157.63,82.0],[157.62,376.0],[157.61,551.0],[157.6,989.0]],[[157.65,120.0],[157.66,109.0],[157.67,225.0],[157.68,336.0],[157.69,305.0]]]
["binance-futures","SOLUSDT",1728950433038,[[157.64,108.0],[157.63,82.0],[157.62,376.0],[157.61,550.0],[157.6,941.0]],[[157.65,121.0],[157.66,109.0],[157.67,225.0],[157.68,346.0],[157.69,305.0]]]
["binance-futures","SOLUSDT",1728950433104,[[157.64,108.0],[157.63,82.0],[157.62,376.0],[157.61,550.0],[157.6,909.0]],[[157.65,121.0],[157.66,109.0],[157.67,225.0],[157.68,346.0],[157.69,305.0]]]
["binance-futures","SOLUSDT",1728950433160,[[157.64,113.0],[157.63,115.0],[157.62,436.0],[157.61,584.0],[157.6,909.0]],[[157.65,65.0],[157.66,109.0],[157.67,220.0],[157.68,346.0],[157.69,305.0]]]
["binance-futures","SOLUSDT",1728950433212,[[157.64,159.0],[157.63,134.0],[157.62,436.0],[157.61,685.0],[157.6,807.0]],[[157.65,72.0],[157.66,90.0],[157.67,220.0],[157.68,263.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433254,[[157.64,175.0],[157.63,134.0],[157.62,528.0],[157.61,655.0],[157.6,803.0]],[[157.65,60.0],[157.66,90.0],[157.67,82.0],[157.68,242.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433312,[[157.64,175.0],[157.63,134.0],[157.62,524.0],[157.61,659.0],[157.6,803.0]],[[157.65,60.0],[157.66,57.0],[157.67,121.0],[157.68,242.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433361,[[157.64,175.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,645.0]],[[157.65,48.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433423,[[157.64,175.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,645.0]],[[157.65,55.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433472,[[157.64,175.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,676.0]],[[157.65,55.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,209.0]]]
["binance-futures","SOLUSDT",1728950433525,[[157.64,175.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,676.0]],[[157.65,55.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,326.0]]]
["binance-futures","SOLUSDT",1728950433580,[[157.64,181.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,645.0]],[[157.65,55.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,326.0]]]
["binance-futures","SOLUSDT",1728950433616,[[157.64,181.0],[157.63,134.0],[157.62,524.0],[157.61,817.0],[157.6,645.0]],[[157.65,54.0],[157.66,73.0],[157.67,121.0],[157.68,242.0],[157.69,326.0]]]
["binance-futures","SOLUSDT",1728950433744,[[157.64,181.0],[157.63,161.0],[157.62,497.0],[157.61,817.0],[157.6,645.0]],[[157.65,54.0],[157.66,46.0],[157.67,148.0],[157.68,242.0],[157.69,326.0]]]
["binance-futures","SOLUSDT",1728950433956,[[157.64,196.0],[157.63,142.0],[157.62,497.0],[157.61,817.0],[157.6,645.0]],[[157.65,54.0],[157.66,46.0],[157.67,109.0],[157.68,242.0],[157.69,326.0]]]
["binance-futures","SOLUSDT",1728950434008,[[157.66,199.0],[157.65,313.0],[157.64,229.0],[157.63,755.0],[157.62,824.0]],[[157.67,6.0],[157.68,41.0],[157.69,212.0],[157.7,199.0],[157.71,307.0]]]
["binance-futures","SOLUSDT",1728950434061,[[157.66,214.0],[157.65,300.0],[157.64,166.0],[157.63,992.0],[157.62,824.0]],[[157.67,11.0],[157.68,41.0],[157.69,180.0],[157.7,209.0],[157.71,282.0]]]
["binance-futures","SOLUSDT",1728950434111,[[157.66,215.0],[157.65,300.0],[157.64,164.0],[157.63,995.0],[157.62,824.0]],[[157.67,17.0],[157.68,68.0],[157.69,180.0],[157.7,209.0],[157.71,282.0]]]
["binance-futures","SOLUSDT",1728950434164,[[157.66,220.0],[157.65,300.0],[157.64,197.0],[157.63,1020.0],[157.62,761.0]],[[157.67,17.0],[157.68,68.0],[157.69,180.0],[157.7,209.0],[157.71,314.0]]]
["binance-futures","SOLUSDT",1728950434213,[[157.66,220.0],[157.65,300.0],[157.64,166.0],[157.63,989.0],[157.62,730.0]],[[157.67,18.0],[157.68,68.0],[157.69,180.0],[157.7,209.0],[157.71,317.0]]]
["binance-futures","SOLUSDT",1728950434267,[[157.66,220.0],[157.65,180.0],[157.64,166.0],[157.63,1019.0],[157.62,730.0]],[[157.67,18.0],[157.68,68.0],[157.69,180.0],[157.7,206.0],[157.71,317.0]]]
["binance-futures","SOLUSDT",1728950434321,[[157.66,157.0],[157.65,147.0],[157.64,148.0],[157.63,734.0],[157.62,664.0]],[[157.67,34.0],[157.68,87.0],[157.69,352.0],[157.7,499.0],[157.71,327.0]]]
["binance-futures","SOLUSDT",1728950434374,[[157.66,140.0],[157.65,147.0],[157.64,141.0],[157.63,615.0],[157.62,664.0]],[[157.67,34.0],[157.68,219.0],[157.69,398.0],[157.7,472.0],[157.71,288.0]]]
["binance-futures","SOLUSDT",1728950434414,[[157.66,67.0],[157.65,147.0],[157.64,141.0],[157.63,424.0],[157.62,685.0]],[[157.67,35.0],[157.68,219.0],[157.69,402.0],[157.7,472.0],[157.71,288.0]]]
["binance-futures","SOLUSDT",1728950434476,[[157.66,67.0],[157.65,147.0],[157.64,140.0],[157.63,424.0],[157.62,685.0]],[[157.67,36.0],[157.68,219.0],[157.69,402.0],[157.7,472.0],[157.71,288.0]]]
["binance-futures","SOLUSDT",1728950434529,[[157.66,79.0],[157.65,147.0],[157.64,140.0],[157.63,424.0],[157.62,685.0]],[[157.67,36.0],[157.68,219.0],[157.69,402.0],[157.7,441.0],[157.71,288.0]]]
["binance-futures","SOLUSDT",1728950434579,[[157.66,77.0],[157.65,147.0],[157.64,130.0],[157.63,424.0],[157.62,685.0]],[[157.67,36.0],[157.68,219.0],[157.69,402.0],[157.7,441.0],[157.71,287.0]]]
["binance-futures","SOLUSDT",1728950434632,[[157.66,70.0],[157.65,147.0],[157.64,130.0],[157.63,424.0],[157.62,685.0]],[[157.67,85.0],[157.68,219.0],[157.69,402.0],[157.7,443.0],[157.71,287.0]]]
["binance-futures","SOLUSDT",1728950434678,[[157.66,55.0],[157.65,147.0],[157.64,130.0],[157.63,424.0],[157.62,685.0]],[[157.67,85.0],[157.68,219.0],[157.69,404.0],[157.7,472.0],[157.71,287.0]]]
["binance-futures","SOLUSDT",1728950434791,[[157.65,25.0],[157.64,88.0],[157.63,296.0],[157.62,562.0]],[[157.66,297.0],[157.67,223.0],[157.68,341.0],[157.69,402.0],[157.7,302.0]]]
["binance-futures","SOLUSDT",1728950434836,[[157.65,25.0],[157.64,63.0],[157.63,166.0],[157.62,588.0],[157.6,875.0]],[[157.66,312.0],[157.67,250.0],[157.68,275.0],[157.69,369.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950434894,[[157.65,24.0],[157.64,63.0],[157.63,167.0],[157.62,588.0],[157.6,812.0]],[[157.66,313.0],[157.67,250.0],[157.68,275.0],[157.69,369.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950434938,[[157.65,24.0],[157.64,63.0],[157.63,167.0],[157.62,588.0],[157.61,565.0]],[[157.66,313.0],[157.67,250.0],[157.68,275.0],[157.69,369.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950434995,[[157.65,24.0],[157.64,63.0],[157.63,167.0],[157.62,588.0],[157.61,565.0]],[[157.66,332.0],[157.67,250.0],[157.68,281.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435048,[[157.65,24.0],[157.64,63.0],[157.63,167.0],[157.62,588.0],[157.61,469.0]],[[157.66,332.0],[157.67,250.0],[157.68,281.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435105,[[157.65,24.0],[157.64,63.0],[157.63,206.0],[157.62,588.0],[157.61,469.0]],[[157.66,332.0],[157.67,256.0],[157.68,275.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435150,[[157.65,24.0],[157.64,63.0],[157.63,155.0],[157.62,588.0],[157.61,567.0]],[[157.66,333.0],[157.67,256.0],[157.68,275.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435207,[[157.65,24.0],[157.64,30.0],[157.63,155.0],[157.62,588.0],[157.61,567.0]],[[157.66,333.0],[157.67,256.0],[157.68,275.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435260,[[157.65,24.0],[157.64,30.0],[157.63,186.0],[157.62,621.0],[157.61,469.0]],[[157.66,333.0],[157.67,256.0],[157.68,277.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435313,[[157.65,24.0],[157.64,30.0],[157.63,186.0],[157.62,629.0],[157.61,469.0]],[[157.66,333.0],[157.67,256.0],[157.68,277.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435344,[[157.65,24.0],[157.64,30.0],[157.63,186.0],[157.62,627.0],[157.61,471.0]],[[157.66,333.0],[157.67,256.0],[157.68,277.0],[157.69,401.0],[157.7,303.0]]]
["binance-futures","SOLUSDT",1728950435464,[[157.64,28.0],[157.63,167.0],[157.62,604.0],[157.61,459.0]],[[157.65,285.0],[157.66,162.0],[157.67,259.0],[157.68,306.0],[157.69,394.0]]]
["binance-futures","SOLUSDT",1728950435518,[[157.64,91.0],[157.63,105.0],[157.62,444.0],[157.61,479.0],[157.6,668.0]],[[157.65,285.0],[157.66,190.0],[157.67,269.0],[157.68,306.0],[157.69,394.0]]]
["binance-futures","SOLUSDT",1728950435577,[[157.64,71.0],[157.63,80.0],[157.62,417.0],[157.61,500.0],[157.6,626.0]],[[157.65,313.0],[157.66,163.0],[157.67,270.0],[157.68,308.0],[157.69,394.0]]]
["binance-futures","SOLUSDT",1728950435631,[[157.64,8.0],[157.63,84.0],[157.62,417.0],[157.61,496.0],[157.6,675.0]],[[157.65,313.0],[157.66,163.0],[157.67,270.0],[157.68,347.0],[157.69,362.0]]]
["binance-futures","SOLUSDT",1728950435684,[[157.64,8.0],[157.63,13.0],[157.62,417.0],[157.61,486.0],[157.6,671.0]],[[157.65,297.0],[157.66,163.0],[157.67,267.0],[157.68,469.0],[157.69,362.0]]]
["binance-futures","SOLUSDT",1728950435736,[[157.64,8.0],[157.63,9.0],[157.62,392.0],[157.61,490.0],[157.6,671.0]],[[157.65,297.0],[157.66,174.0],[157.67,333.0],[157.68,499.0],[157.69,490.0]]]
["binance-futures","SOLUSDT",1728950435782,[[157.64,10.0],[157.63,7.0],[157.62,401.0],[157.61,488.0],[157.6,574.0]],[[157.65,294.0],[157.66,177.0],[157.67,365.0],[157.68,527.0],[157.69,490.0]]]
["binance-futures","SOLUSDT",1728950435837,[[157.64,13.0],[157.63,26.0],[157.62,382.0],[157.61,494.0],[157.6,577.0]],[[157.65,294.0],[157.66,177.0],[157.67,335.0],[157.68,497.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950435886,[[157.64,13.0],[157.63,26.0],[157.62,382.0],[157.61,494.0],[157.6,577.0]],[[157.65,294.0],[157.66,177.0],[157.67,335.0],[157.68,497.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950435974,[[157.64,14.0],[157.63,26.0],[157.62,382.0],[157.61,494.0],[157.6,577.0]],[[157.65,294.0],[157.66,177.0],[157.67,335.0],[157.68,495.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436018,[[157.64,14.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,577.0]],[[157.65,294.0],[157.66,177.0],[157.67,335.0],[157.68,495.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436097,[[157.64,14.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,577.0]],[[157.65,294.0],[157.66,177.0],[157.67,335.0],[157.68,465.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436144,[[157.64,14.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,577.0]],[[157.65,298.0],[157.66,176.0],[157.67,335.0],[157.68,465.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436205,[[157.64,15.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,571.0]],[[157.65,298.0],[157.66,176.0],[157.67,334.0],[157.68,465.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436254,[[157.64,15.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,667.0]],[[157.65,300.0],[157.66,176.0],[157.67,334.0],[157.68,465.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436366,[[157.64,15.0],[157.63,26.0],[157.62,382.0],[157.61,488.0],[157.6,571.0]],[[157.65,292.0],[157.66,176.0],[157.67,336.0],[157.68,463.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436410,[[157.64,15.0],[157.63,26.0],[157.62,386.0],[157.61,484.0],[157.6,571.0]],[[157.65,292.0],[157.66,176.0],[157.67,334.0],[157.68,463.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436449,[[157.64,18.0],[157.63,26.0],[157.62,386.0],[157.61,484.0],[157.6,672.0]],[[157.65,292.0],[157.66,176.0],[157.67,334.0],[157.68,463.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436563,[[157.64,18.0],[157.63,26.0],[157.62,382.0],[157.61,490.0],[157.6,676.0]],[[157.65,292.0],[157.66,176.0],[157.67,334.0],[157.68,463.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436626,[[157.64,18.0],[157.63,26.0],[157.62,382.0],[157.61,490.0],[157.6,672.0]],[[157.65,293.0],[157.66,176.0],[157.67,334.0],[157.68,463.0],[157.69,460.0]]]
["binance-futures","SOLUSDT",1728950436679,[[157.64,18.0],[157.63,26.0],[157.62,386.0],[157.61,490.0],[157.6,672.0]],[[157.65,298.0],[157.66,176.0],[157.67,334.0],[157.68,463.0],[157.69,455.0]]]
["binance-futures","SOLUSDT",1728950436734,[[157.64,18.0],[157.63,26.0],[157.62,386.0],[157.61,490.0],[157.6,672.0]],[[157.65,303.0],[157.66,176.0],[157.67,329.0],[157.68,463.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950436789,[[157.64,18.0],[157.63,26.0],[157.62,476.0],[157.61,521.0],[157.6,672.0]],[[157.65,290.0],[157.66,176.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950436836,[[157.64,18.0],[157.63,26.0],[157.62,476.0],[157.61,520.0],[157.6,672.0]],[[157.65,309.0],[157.66,176.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950436995,[[157.64,18.0],[157.63,26.0],[157.62,476.0],[157.61,490.0],[157.6,672.0]],[[157.65,312.0],[157.66,174.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950437154,[[157.64,18.0],[157.63,26.0],[157.62,476.0],[157.61,490.0],[157.6,672.0]],[[157.65,309.0],[157.66,174.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950437201,[[157.64,18.0],[157.63,26.0],[157.62,476.0],[157.61,490.0],[157.6,672.0]],[[157.65,310.0],[157.66,174.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950437262,[[157.64,20.0],[157.63,92.0],[157.62,472.0],[157.61,520.0],[157.6,672.0]],[[157.65,243.0],[157.66,174.0],[157.67,329.0],[157.68,382.0],[157.69,365.0]]]
["binance-futures","SOLUSDT",1728950437313,[[157.63,7.0],[157.62,383.0],[157.61,458.0],[157.6,672.0]],[[157.64,136.0],[157.65,174.0],[157.66,148.0],[157.67,332.0],[157.68,396.0]]]
["binance-futures","SOLUSDT",1728950437360,[[157.63,33.0],[157.62,381.0],[157.61,520.0],[157.6,733.0],[157.57,228.0]],[[157.64,136.0],[157.65,147.0],[157.66,148.0],[157.67,325.0],[157.68,364.0]]]
["binance-futures","SOLUSDT",1728950437416,[[157.63,42.0],[157.62,136.0],[157.61,520.0],[157.6,733.0],[157.57,436.0]],[[157.64,136.0],[157.65,147.0],[157.66,148.0],[157.67,325.0],[157.68,364.0]]]
["binance-futures","SOLUSDT",1728950437465,[[157.63,8.0],[157.62,136.0],[157.61,520.0],[157.6,733.0],[157.57,436.0]],[[157.64,136.0],[157.65,261.0],[157.66,229.0],[157.67,325.0],[157.68,248.0]]]
["binance-futures","SOLUSDT",1728950437505,[[157.63,8.0],[157.62,136.0],[157.61,490.0],[157.6,703.0],[157.57,228.0]],[[157.64,136.0],[157.65,288.0],[157.66,229.0],[157.67,295.0],[157.68,250.0]]]
["binance-futures","SOLUSDT",1728950437583,[[157.63,8.0],[157.62,136.0],[157.61,490.0],[157.6,672.0],[157.57,228.0]],[[157.64,151.0],[157.65,288.0],[157.66,229.0],[157.67,295.0],[157.68,250.0]]]
["binance-futures","SOLUSDT",1728950437633,[[157.63,8.0],[157.62,136.0],[157.61,490.0],[157.6,672.0],[157.57,228.0]],[[157.64,164.0],[157.65,283.0],[157.66,229.0],[157.67,290.0],[157.68,250.0]]]
["binance-futures","SOLUSDT",1728950437666,[[157.63,18.0],[157.62,136.0],[157.61,490.0],[157.6,672.0],[157.57,228.0]],[[157.64,164.0],[157.65,283.0],[157.66,229.0],[157.67,290.0],[157.68,250.0]]]
["binance-futures","SOLUSDT",1728950437738,[[157.63,18.0],[157.62,136.0],[157.61,520.0],[157.6,702.0],[157.57,228.0]],[[157.64,127.0],[157.65,283.0],[157.66,148.0],[157.67,290.0],[157.68,248.0]]]
["binance-futures","SOLUSDT",1728950437795,[[157.63,95.0],[157.62,156.0],[157.61,530.0],[157.6,731.0],[157.59,867.0]],[[157.64,102.0],[157.65,142.0],[157.66,148.0],[157.67,290.0],[157.68,280.0]]]
["binance-futures","SOLUSDT",1728950437840,[[157.63,103.0],[157.62,185.0],[157.61,617.0],[157.6,735.0],[157.59,867.0]],[[157.64,38.0],[157.65,96.0],[157.66,138.0],[157.67,290.0],[157.68,255.0]]]
["binance-futures","SOLUSDT",1728950437893,[[157.63,118.0],[157.62,185.0],[157.61,617.0],[157.6,735.0],[157.59,867.0]],[[157.64,38.0],[157.65,64.0],[157.66,138.0],[157.67,300.0],[157.68,255.0]]]
["binance-futures","SOLUSDT",1728950437939,[[157.63,118.0],[157.62,185.0],[157.61,617.0],[157.6,735.0],[157.59,867.0]],[[157.64,38.0],[157.65,64.0],[157.66,138.0],[157.67,300.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438001,[[157.63,118.0],[157.62,185.0],[157.61,613.0],[157.6,735.0],[157.59,871.0]],[[157.64,38.0],[157.65,91.0],[157.66,138.0],[157.67,300.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438056,[[157.63,118.0],[157.62,185.0],[157.61,613.0],[157.6,735.0],[157.59,871.0]],[[157.64,38.0],[157.65,91.0],[157.66,138.0],[157.67,307.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438110,[[157.63,118.0],[157.62,185.0],[157.61,607.0],[157.6,735.0],[157.59,871.0]],[[157.64,38.0],[157.65,91.0],[157.66,138.0],[157.67,307.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438162,[[157.63,13.0],[157.62,136.0],[157.61,604.0],[157.6,702.0],[157.59,875.0]],[[157.64,63.0],[157.65,117.0],[157.66,138.0],[157.67,300.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438209,[[157.63,16.0],[157.62,136.0],[157.61,567.0],[157.6,672.0],[157.59,852.0]],[[157.64,104.0],[157.65,125.0],[157.66,260.0],[157.67,290.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438264,[[157.63,17.0],[157.62,136.0],[157.61,567.0],[157.6,672.0],[157.59,852.0]],[[157.64,99.0],[157.65,120.0],[157.66,260.0],[157.67,290.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438311,[[157.63,17.0],[157.62,136.0],[157.61,567.0],[157.6,672.0],[157.59,852.0]],[[157.64,99.0],[157.65,93.0],[157.66,260.0],[157.67,290.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438367,[[157.63,26.0],[157.62,136.0],[157.61,573.0],[157.6,734.0],[157.59,852.0]],[[157.64,84.0],[157.65,86.0],[157.66,267.0],[157.67,283.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438417,[[157.63,102.0],[157.62,166.0],[157.61,607.0],[157.6,734.0],[157.59,848.0]],[[157.64,37.0],[157.65,83.0],[157.66,267.0],[157.67,293.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438463,[[157.63,118.0],[157.62,185.0],[157.61,607.0],[157.6,734.0],[157.59,848.0]],[[157.64,37.0],[157.65,64.0],[157.66,165.0],[157.67,300.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438499,[[157.63,118.0],[157.62,185.0],[157.61,607.0],[157.6,734.0],[157.59,848.0]],[[157.64,37.0],[157.65,64.0],[157.66,114.0],[157.67,179.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438555,[[157.63,118.0],[157.62,283.0],[157.61,707.0],[157.6,633.0],[157.59,848.0]],[[157.64,37.0],[157.65,83.0],[157.66,153.0],[157.67,179.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438609,[[157.63,118.0],[157.62,283.0],[157.61,707.0],[157.6,633.0],[157.59,848.0]],[[157.64,37.0],[157.65,64.0],[157.66,114.0],[157.67,218.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438674,[[157.63,118.0],[157.62,283.0],[157.61,707.0],[157.6,633.0],[157.59,848.0]],[[157.64,37.0],[157.65,64.0],[157.66,114.0],[157.67,225.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950438832,[[157.63,118.0],[157.62,283.0],[157.61,707.0],[157.6,633.0],[157.59,848.0]],[[157.64,37.0],[157.65,64.0],[157.66,114.0],[157.67,218.0],[157.68,223.0]]]
["binance-futures","SOLUSDT",1728950439110,[[157.66,122.0],[157.65,164.0],[157.64,452.0],[157.63,226.0],[157.62,811.0]],[[157.67,65.0],[157.68,96.0],[157.69,235.0],[157.7,318.0],[157.71,328.0]]]
["binance-futures","SOLUSDT",1728950439156,[[157.66,112.0],[157.65,239.0],[157.64,452.0],[157.63,403.0],[157.62,907.0]],[[157.67,64.0],[157.68,79.0],[157.69,228.0],[157.7,276.0],[157.71,328.0]]]
["binance-futures","SOLUSDT",1728950439213,[[157.66,113.0],[157.65,239.0],[157.64,486.0],[157.63,384.0],[157.62,911.0]],[[157.67,65.0],[157.68,71.0],[157.69,204.0],[157.7,308.0],[157.71,392.0]]]
["binance-futures","SOLUSDT",1728950439267,[[157.63,25.0],[157.62,173.0]],[[157.65,24.0],[157.66,43.0],[157.67,74.0],[157.68,51.0],[157.69,240.0]]]
["binance-futures","SOLUSDT",1728950439318,[[157.6,55.0],[157.59,394.0],[157.58,193.0],[157.57,248.0],[157.56,1154.0]],[[157.61,204.0],[157.62,251.0],[157.63,326.0],[157.64,411.0],[157.65,299.0]]]
["binance-futures","SOLUSDT",1728950439369,[[157.59,319.0],[157.58,163.0],[157.57,286.0],[157.56,1115.0]],[[157.6,235.0],[157.61,185.0],[157.62,202.0],[157.63,436.0],[157.64,444.0]]]
["binance-futures","SOLUSDT",1728950439420,[[157.58,49.0],[157.57,36.0],[157.56,339.0],[157.55,526.0],[157.54,387.0]],[[157.59,231.0],[157.6,252.0],[157.61,372.0],[157.62,419.0],[157.63,368.0]]]
["binance-futures","SOLUSDT",1728950439471,[[157.55,163.0],[157.54,424.0]],[[157.56,195.0],[157.57,275.0],[157.58,241.0],[157.59,355.0],[157.6,519.0]]]
["binance-futures","SOLUSDT",1728950439522,[[157.54,171.0],[157.53,242.0],[157.52,192.0],[157.51,235.0],[157.5,649.0]],[[157.55,229.0],[157.56,484.0],[157.57,316.0],[157.58,456.0],[157.59,474.0]]]
["binance-futures","SOLUSDT",1728950439573,[[157.52,113.0],[157.51,335.0],[157.5,436.0]],[[157.53,311.0],[157.54,223.0],[157.55,265.0],[157.56,498.0],[157.57,371.0]]]
["binance-futures","SOLUSDT",1728950439624,[[157.51,204.0],[157.5,117.0],[157.49,79.0],[157.48,520.0],[157.47,379.0]],[[157.52,79.0],[157.53,165.0],[157.54,456.0],[157.55,426.0],[157.56,392.0]]]
["binance-futures","SOLUSDT",1728950439675,[[157.51,467.0],[157.5,117.0],[157.49,271.0],[157.48,522.0],[157.47,369.0]],[[157.52,55.0],[157.53,215.0],[157.54,464.0],[157.55,317.0],[157.56,309.0]]]
["binance-futures","SOLUSDT",1728950439726,[[157.51,617.0],[157.5,137.0],[157.49,517.0],[157.48,351.0],[157.47,495.0]],[[157.52,56.0],[157.53,215.0],[157.54,413.0],[157.55,235.0],[157.56,401.0]]]
["binance-futures","SOLUSDT",1728950439773,[[157.51,725.0],[157.5,187.0],[157.49,517.0],[157.48,321.0],[157.47,495.0]],[[157.52,56.0],[157.53,215.0],[157.54,378.0],[157.55,266.0],[157.56,372.0]]]
["binance-futures","SOLUSDT",1728950439829,[[157.51,752.0],[157.5,160.0],[157.49,643.0],[157.48,523.0],[157.47,495.0]],[[157.52,56.0],[157.53,159.0],[157.54,269.0],[157.55,293.0],[157.56,373.0]]]
["binance-futures","SOLUSDT",1728950439876,[[157.51,756.0],[157.5,262.0],[157.49,372.0],[157.48,782.0],[157.47,526.0]],[[157.52,56.0],[157.53,159.0],[157.54,269.0],[157.55,293.0],[157.56,315.0]]]
["binance-futures","SOLUSDT",1728950439986,[[157.51,756.0],[157.5,262.0],[157.49,572.0],[157.48,552.0],[157.47,526.0]],[[157.52,56.0],[157.53,159.0],[157.54,269.0],[157.55,262.0],[157.56,302.0]]]
["binance-futures","SOLUSDT",1728950440037,[[157.51,756.0],[157.5,262.0],[157.49,578.0],[157.48,552.0],[157.47,526.0]],[[157.52,56.0],[157.53,159.0],[157.54,269.0],[157.55,262.0],[157.56,302.0]]]
["binance-futures","SOLUSDT",1728950440093,[[157.51,759.0],[157.5,262.0],[157.49,578.0],[157.48,552.0],[157.47,526.0]],[[157.52,56.0],[157.53,159.0],[157.54,269.0],[157.55,262.0],[157.56,302.0]]]
["binance-futures","SOLUSDT",1728950440146,[[157.52,318.0],[157.51,822.0],[157.5,265.0],[157.49,609.0],[157.48,647.0]],[[157.53,25.0],[157.54,55.0],[157.55,56.0],[157.56,182.0],[157.57,186.0]]]
["binance-futures","SOLUSDT",1728950440197,[[157.53,365.0],[157.52,237.0],[157.51,495.0],[157.5,508.0],[157.49,463.0]],[[157.54,20.0],[157.55,37.0],[157.56,163.0],[157.57,117.0],[157.58,198.0]]]
["binance-futures","SOLUSDT",1728950440248,[[157.53,283.0],[157.52,186.0],[157.51,381.0],[157.5,496.0],[157.49,463.0]],[[157.54,20.0],[157.55,37.0],[157.56,146.0],[157.57,249.0],[157.58,225.0]]]
["binance-futures","SOLUSDT",1728950440301,[[157.53,299.0],[157.52,207.0],[157.51,382.0],[157.5,557.0],[157.49,492.0]],[[157.54,18.0],[157.55,37.0],[157.56,178.0],[157.57,249.0],[157.58,225.0]]]
["binance-futures","SOLUSDT",1728950440351,[[157.53,306.0],[157.52,334.0],[157.51,287.0],[157.5,559.0],[157.49,492.0]],[[157.54,18.0],[157.55,37.0],[157.56,178.0],[157.57,276.0],[157.58,225.0]]]
["binance-futures","SOLUSDT",1728950440403,[[157.53,306.0],[157.52,298.0],[157.51,287.0],[157.5,557.0],[157.49,489.0]],[[157.54,18.0],[157.55,37.0],[157.56,178.0],[157.57,128.0],[157.58,225.0]]]
["binance-futures","SOLUSDT",1728950440454,[[157.53,318.0],[157.52,180.0],[157.51,394.0],[157.5,551.0],[157.49,485.0]],[[157.54,4.0],[157.55,38.0],[157.56,134.0],[157.57,122.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440506,[[157.53,318.0],[157.52,195.0],[157.51,393.0],[157.5,556.0],[157.49,482.0]],[[157.54,19.0],[157.55,19.0],[157.56,134.0],[157.57,325.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440559,[[157.53,318.0],[157.52,195.0],[157.51,390.0],[157.5,559.0],[157.49,482.0]],[[157.54,19.0],[157.55,19.0],[157.56,196.0],[157.57,258.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440602,[[157.53,307.0],[157.52,195.0],[157.51,390.0],[157.5,559.0],[157.49,482.0]],[[157.54,19.0],[157.55,33.0],[157.56,196.0],[157.57,258.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440663,[[157.53,331.0],[157.52,195.0],[157.51,390.0],[157.5,559.0],[157.49,482.0]],[[157.54,19.0],[157.55,33.0],[157.56,196.0],[157.57,258.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440709,[[157.53,331.0],[157.52,195.0],[157.51,392.0],[157.5,559.0],[157.49,485.0]],[[157.54,19.0],[157.55,33.0],[157.56,196.0],[157.57,258.0],[157.58,231.0]]]
["binance-futures","SOLUSDT",1728950440770,[[157.54,338.0],[157.53,259.0],[157.52,183.0],[157.51,427.0],[157.5,620.0]],[[157.55,3.0],[157.56,177.0],[157.57,117.0],[157.58,170.0],[157.59,230.0]]]
["binance-futures","SOLUSDT",1728950440821,[[157.54,319.0],[157.53,303.0],[157.52,346.0],[157.51,330.0],[157.5,621.0]],[[157.55,8.0],[157.56,152.0],[157.57,99.0],[157.58,148.0],[157.59,263.0]]]
["binance-futures","SOLUSDT",1728950440874,[[157.54,73.0],[157.53,183.0],[157.52,226.0],[157.51,285.0],[157.5,562.0]],[[157.55,102.0],[157.56,172.0],[157.57,247.0],[157.58,439.0],[157.59,421.0]]]
["binance-futures","SOLUSDT",1728950440925,[[157.54,60.0],[157.53,159.0],[157.52,123.0],[157.51,251.0],[157.5,666.0]],[[157.55,135.0],[157.56,198.0],[157.57,297.0],[157.58,452.0],[157.59,328.0]]]
["binance-futures","SOLUSDT",1728950440977,[[157.54,60.0],[157.53,129.0],[157.52,193.0],[157.51,386.0],[157.5,506.0]],[[157.55,135.0],[157.56,198.0],[157.57,326.0],[157.58,445.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441011,[[157.54,61.0],[157.53,153.0],[157.52,108.0],[157.51,514.0],[157.5,427.0]],[[157.55,136.0],[157.56,198.0],[157.57,326.0],[157.58,442.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441081,[[157.54,85.0],[157.53,142.0],[157.52,167.0],[157.51,514.0],[157.5,427.0]],[[157.55,146.0],[157.56,198.0],[157.57,326.0],[157.58,442.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441133,[[157.54,85.0],[157.53,142.0],[157.52,252.0],[157.51,419.0],[157.5,524.0]],[[157.55,146.0],[157.56,198.0],[157.57,326.0],[157.58,442.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441179,[[157.54,80.0],[157.53,166.0],[157.52,252.0],[157.51,419.0],[157.5,525.0]],[[157.55,146.0],[157.56,198.0],[157.57,326.0],[157.58,442.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441239,[[157.54,80.0],[157.53,142.0],[157.52,248.0],[157.51,516.0],[157.5,428.0]],[[157.55,130.0],[157.56,198.0],[157.57,326.0],[157.58,442.0],[157.59,326.0]]]
["binance-futures","SOLUSDT",1728950441284,[[157.54,119.0],[157.53,161.0],[157.52,248.0],[157.51,427.0],[157.5,459.0]],[[157.55,44.0],[157.56,179.0],[157.57,241.0],[157.58,271.0],[157.59,319.0]]]
["binance-futures","SOLUSDT",1728950441342,[[157.54,137.0],[157.53,161.0],[157.52,166.0],[157.51,587.0],[157.5,459.0]],[[157.55,27.0],[157.56,179.0],[157.57,85.0],[157.58,264.0],[157.59,324.0]]]
["binance-futures","SOLUSDT",1728950441393,[[157.54,138.0],[157.53,139.0],[157.52,251.0],[157.51,588.0],[157.5,462.0]],[[157.55,27.0],[157.56,153.0],[157.57,120.0],[157.58,274.0],[157.59,242.0]]]
["binance-futures","SOLUSDT",1728950441443,[[157.54,112.0],[157.53,142.0],[157.52,399.0],[157.51,493.0],[157.5,455.0]],[[157.55,15.0],[157.56,133.0],[157.57,98.0],[157.58,120.0],[157.59,150.0]]]
["binance-futures","SOLUSDT",1728950441489,[[157.54,102.0],[157.53,188.0],[157.52,372.0],[157.51,493.0],[157.5,455.0]],[[157.55,15.0],[157.56,152.0],[157.57,65.0],[157.58,155.0],[157.59,271.0]]]
["binance-futures","SOLUSDT",1728950441546,[[157.54,111.0],[157.53,188.0],[157.52,368.0],[157.51,497.0],[157.5,455.0]],[[157.55,15.0],[157.56,134.0],[157.57,84.0],[157.58,155.0],[157.59,271.0]]]
["binance-futures","SOLUSDT",1728950441599,[[157.54,111.0],[157.53,188.0],[157.52,368.0],[157.51,499.0],[157.5,455.0]],[[157.55,15.0],[157.56,134.0],[157.57,84.0],[157.58,155.0],[157.59,271.0]]]
["binance-futures","SOLUSDT",1728950441649,[[157.54,111.0],[157.53,188.0],[157.52,309.0],[157.51,499.0],[157.5,455.0]],[[157.55,15.0],[157.56,134.0],[157.57,84.0],[157.58,155.0],[157.59,271.0]]]
["binance-futures","SOLUSDT",1728950441704,[[157.54,78.0],[157.53,169.0],[157.52,186.0],[157.51,489.0],[157.5,458.0]],[[157.55,66.0],[157.56,153.0],[157.57,84.0],[157.58,361.0],[157.59,271.0]]]
["binance-futures","SOLUSDT",1728950441752,[[157.54,80.0],[157.53,169.0],[157.52,174.0],[157.51,439.0],[157.5,585.0]],[[157.55,117.0],[157.56,153.0],[157.57,195.0],[157.58,322.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950441802,[[157.54,70.0],[157.53,147.0],[157.52,174.0],[157.51,437.0],[157.5,585.0]],[[157.55,118.0],[157.56,183.0],[157.57,195.0],[157.58,322.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950441885,[[157.54,70.0],[157.53,147.0],[157.52,174.0],[157.51,468.0],[157.5,586.0]],[[157.55,102.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950441966,[[157.54,70.0],[157.53,147.0],[157.52,174.0],[157.51,468.0],[157.5,585.0]],[[157.55,103.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442020,[[157.54,70.0],[157.53,147.0],[157.52,174.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442064,[[157.54,69.0],[157.53,147.0],[157.52,174.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442109,[[157.54,69.0],[157.53,147.0],[157.52,174.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442176,[[157.54,69.0],[157.53,120.0],[157.52,104.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442212,[[157.54,47.0],[157.53,120.0],[157.52,104.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,183.0],[157.57,195.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442278,[[157.54,47.0],[157.53,120.0],[157.52,201.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,210.0],[157.57,168.0],[157.58,353.0],[157.59,275.0]]]
["binance-futures","SOLUSDT",1728950442335,[[157.54,47.0],[157.53,133.0],[157.52,104.0],[157.51,474.0],[157.5,579.0]],[[157.55,98.0],[157.56,210.0],[157.57,168.0],[157.58,353.0],[157.59,278.0]]]
["binance-futures","SOLUSDT",1728950442376,[[157.54,47.0],[157.53,120.0],[157.52,104.0],[157.51,474.0],[157.5,577.0]],[[157.55,98.0],[157.56,210.0],[157.57,168.0],[157.58,353.0],[157.59,278.0]]]
["binance-futures","SOLUSDT",1728950442426,[[157.54,47.0],[157.53,120.0],[157.52,201.0],[157.51,505.0],[157.5,577.0]],[[157.55,98.0],[157.56,210.0],[157.57,168.0],[157.58,357.0],[157.59,278.0]]]
["binance-futures","SOLUSDT",1728950442494,[[157.54,47.0],[157.53,134.0],[157.52,104.0],[157.51,505.0],[157.5,577.0]],[[157.55,98.0],[157.56,210.0],[157.57,168.0],[157.58,357.0],[157.59,278.0]]]
["binance-futures","SOLUSDT",1728950442544,[[157.54,73.0],[157.53,120.0],[157.52,220.0],[157.51,559.0],[157.5,650.0]],[[157.55,19.0],[157.56,203.0],[157.57,67.0],[157.58,236.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950442596,[[157.54,81.0],[157.53,129.0],[157.52,223.0],[157.51,455.0],[157.5,650.0]],[[157.55,22.0],[157.56,57.0],[157.57,102.0],[157.58,246.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950442641,[[157.54,81.0],[157.53,129.0],[157.52,223.0],[157.51,447.0],[157.5,654.0]],[[157.55,87.0],[157.56,57.0],[157.57,185.0],[157.58,385.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950442696,[[157.54,61.0],[157.53,129.0],[157.52,220.0],[157.51,550.0],[157.5,654.0]],[[157.55,88.0],[157.56,71.0],[157.57,203.0],[157.58,369.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950442738,[[157.54,63.0],[157.53,129.0],[157.52,220.0],[157.51,550.0],[157.5,655.0]],[[157.55,88.0],[157.56,71.0],[157.57,203.0],[157.58,337.0],[157.59,282.0]]]
["binance-futures","SOLUSDT",1728950442794,[[157.54,48.0],[157.53,129.0],[157.52,201.0],[157.51,550.0],[157.5,650.0]],[[157.55,98.0],[157.56,90.0],[157.57,203.0],[157.58,371.0],[157.59,279.0]]]
["binance-futures","SOLUSDT",1728950442844,[[157.54,48.0],[157.53,129.0],[157.52,104.0],[157.51,550.0],[157.5,686.0]],[[157.55,98.0],[157.56,90.0],[157.57,168.0],[157.58,371.0],[157.59,279.0]]]
["binance-futures","SOLUSDT",1728950442905,[[157.54,48.0],[157.53,127.0],[157.52,168.0],[157.51,550.0],[157.5,686.0]],[[157.55,98.0],[157.56,90.0],[157.57,170.0],[157.58,371.0],[157.59,277.0]]]
["binance-futures","SOLUSDT",1728950442959,[[157.54,48.0],[157.53,127.0],[157.52,265.0],[157.51,550.0],[157.5,687.0]],[[157.55,98.0],[157.56,90.0],[157.57,205.0],[157.58,371.0],[157.59,277.0]]]
["binance-futures","SOLUSDT",1728950443012,[[157.54,27.0],[157.53,127.0],[157.52,201.0],[157.51,510.0],[157.5,454.0]],[[157.55,155.0],[157.56,90.0],[157.57,205.0],[157.58,371.0],[157.59,280.0]]]
["binance-futures","SOLUSDT",1728950443061,[[157.54,27.0],[157.53,127.0],[157.52,104.0],[157.51,510.0],[157.5,454.0]],[[157.55,155.0],[157.56,90.0],[157.57,170.0],[157.58,371.0],[157.59,280.0]]]
["binance-futures","SOLUSDT",1728950443122,[[157.54,27.0],[157.53,127.0],[157.52,168.0],[157.51,510.0],[157.5,479.0]],[[157.55,155.0],[157.56,90.0],[157.57,170.0],[157.58,361.0],[157.59,277.0]]]
["binance-futures","SOLUSDT",1728950443173,[[157.53,77.0],[157.52,137.0],[157.51,442.0],[157.5,455.0]],[[157.54,217.0],[157.55,80.0],[157.56,156.0],[157.57,312.0],[157.58,444.0]]]
["binance-futures","SOLUSDT",1728950443228,[[157.53,150.0],[157.52,92.0],[157.51,292.0],[157.5,571.0],[157.49,540.0]],[[157.54,261.0],[157.55,90.0],[157.56,297.0],[157.57,301.0],[157.58,331.0]]]
["binance-futures","SOLUSDT",1728950443280,[[157.53,148.0],[157.52,41.0],[157.51,284.0],[157.5,559.0],[157.49,543.0]],[[157.54,281.0],[157.55,137.0],[157.56,270.0],[157.57,333.0],[157.58,327.0]]]
["binance-futures","SOLUSDT",1728950443331,[[157.53,148.0],[157.52,41.0],[157.51,265.0],[157.5,578.0],[157.49,527.0]],[[157.54,259.0],[157.55,137.0],[157.56,270.0],[157.57,336.0],[157.58,331.0]]]
["binance-futures","SOLUSDT",1728950443386,[[157.53,148.0],[157.52,41.0],[157.51,284.0],[157.5,565.0],[157.49,527.0]],[[157.54,251.0],[157.55,143.0],[157.56,273.0],[157.57,337.0],[157.58,320.0]]]
["binance-futures","SOLUSDT",1728950443431,[[157.53,148.0],[157.52,41.0],[157.51,284.0],[157.5,565.0],[157.49,527.0]],[[157.54,232.0],[157.55,143.0],[157.56,273.0],[157.57,359.0],[157.58,320.0]]]
["binance-futures","SOLUSDT",1728950443492,[[157.53,161.0],[157.52,41.0],[157.51,284.0],[157.5,565.0],[157.49,564.0]],[[157.54,216.0],[157.55,143.0],[157.56,273.0],[157.57,268.0],[157.58,232.0]]]
["binance-futures","SOLUSDT",1728950443523,[[157.53,17.0],[157.52,40.0],[157.51,265.0],[157.5,555.0],[157.49,533.0]],[[157.54,196.0],[157.55,159.0],[157.56,286.0],[157.57,357.0],[157.58,323.0]]]
["binance-futures","SOLUSDT",1728950443599,[[157.53,18.0],[157.52,5.0],[157.51,263.0],[157.5,516.0],[157.49,529.0]],[[157.54,196.0],[157.55,159.0],[157.56,325.0],[157.57,357.0],[157.58,323.0]]]
["binance-futures","SOLUSDT",1728950443643,[[157.53,18.0],[157.52,5.0],[157.51,282.0],[157.5,516.0],[157.49,529.0]],[[157.54,215.0],[157.55,140.0],[157.56,325.0],[157.57,357.0],[157.58,354.0]]]
["binance-futures","SOLUSDT",1728950443750,[[157.53,18.0],[157.52,5.0],[157.51,282.0],[157.5,516.0],[157.49,529.0]],[[157.54,215.0],[157.55,137.0],[157.56,325.0],[157.57,360.0],[157.58,354.0]]]
["binance-futures","SOLUSDT",1728950443810,[[157.53,18.0],[157.52,5.0],[157.51,282.0],[157.5,522.0],[157.49,564.0]],[[157.54,215.0],[157.55,137.0],[157.56,303.0],[157.57,360.0],[157.58,386.0]]]
["binance-futures","SOLUSDT",1728950443844,[[157.53,18.0],[157.52,24.0],[157.51,263.0],[157.5,522.0],[157.49,564.0]],[[157.54,196.0],[157.55,175.0],[157.56,303.0],[157.57,360.0],[157.58,355.0]]]
["binance-futures","SOLUSDT",1728950443959,[[157.53,19.0],[157.52,24.0],[157.51,263.0],[157.5,522.0],[157.49,596.0]],[[157.54,196.0],[157.55,175.0],[157.56,303.0],[157.57,360.0],[157.58,355.0]]]
["binance-futures","SOLUSDT",1728950444014,[[157.53,19.0],[157.52,56.0],[157.51,263.0],[157.5,522.0],[157.49,596.0]],[[157.54,196.0],[157.55,175.0],[157.56,303.0],[157.57,360.0],[157.58,355.0]]]
["binance-futures","SOLUSDT",1728950444103,[[157.53,16.0],[157.52,56.0],[157.51,263.0],[157.5,522.0],[157.49,596.0]],[[157.54,197.0],[157.55,175.0],[157.56,303.0],[157.57,360.0],[157.58,355.0]]]
["binance-futures","SOLUSDT",1728950444168,[[157.53,19.0],[157.52,56.0],[157.51,263.0],[157.5,522.0],[157.49,596.0]],[[157.54,197.0],[157.55,175.0],[157.56,303.0],[157.57,360.0],[157.58,355.0]]]
["binance-futures","SOLUSDT",1728950444243,[[157.53,35.0],[157.52,56.0],[157.51,263.0],[157.5,516.0],[157.49,596.0]],[[157.54,155.0],[157.55,175.0],[157.56,303.0],[157.57,322.0],[157.58,317.0]]]
["binance-futures","SOLUSDT",1728950444294,[[157.53,35.0],[157.52,56.0],[157.51,263.0],[157.5,522.0],[157.49,597.0]],[[157.54,155.0],[157.55,175.0],[157.56,303.0],[157.57,318.0],[157.58,321.0]]]
["binance-futures","SOLUSDT",1728950444344,[[157.53,35.0],[157.52,75.0],[157.51,263.0],[157.5,522.0],[157.49,597.0]],[[157.54,145.0],[157.55,175.0],[157.56,303.0],[157.57,318.0],[157.58,321.0]]]
["binance-futures","SOLUSDT",1728950444400,[[157.53,28.0],[157.52,75.0],[157.51,263.0],[157.5,522.0],[157.49,597.0]],[[157.54,160.0],[157.55,188.0],[157.56,312.0],[157.57,327.0],[157.58,321.0]]]
["binance-futures","SOLUSDT",1728950444451,[[157.53,35.0],[157.52,75.0],[157.51,263.0],[157.5,522.0],[157.49,600.0]],[[157.54,179.0],[157.55,188.0],[157.56,312.0],[157.57,327.0],[157.58,321.0]]]
["binance-futures","SOLUSDT",1728950444501,[[157.53,35.0],[157.52,75.0],[157.51,263.0],[157.5,522.0],[157.49,597.0]],[[157.54,179.0],[157.55,188.0],[157.56,312.0],[157.57,327.0],[157.58,321.0]]]
["binance-futures","SOLUSDT",1728950444549,[[157.53,52.0],[157.52,56.0],[157.51,270.0],[157.5,557.0],[157.49,594.0]],[[157.54,179.0],[157.55,169.0],[157.56,305.0],[157.57,324.0],[157.58,324.0]]]
["binance-futures","SOLUSDT",1728950444605,[[157.53,67.0],[157.52,56.0],[157.51,297.0],[157.5,536.0],[157.49,781.0]],[[157.54,179.0],[157.55,142.0],[157.56,305.0],[157.57,324.0],[157.58,324.0]]]
["binance-futures","SOLUSDT",1728950444655,[[157.53,67.0],[157.52,75.0],[157.51,297.0],[157.5,536.0],[157.49,781.0]],[[157.54,179.0],[157.55,142.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950444707,[[157.53,67.0],[157.52,75.0],[157.51,297.0],[157.5,536.0],[157.49,781.0]],[[157.54,178.0],[157.55,142.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950444759,[[157.53,71.0],[157.52,75.0],[157.51,297.0],[157.5,536.0],[157.49,781.0]],[[157.54,178.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950444812,[[157.53,71.0],[157.52,56.0],[157.51,297.0],[157.5,536.0],[157.49,781.0]],[[157.54,178.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950444867,[[157.53,71.0],[157.52,56.0],[157.51,297.0],[157.5,537.0],[157.49,781.0]],[[157.54,178.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445024,[[157.53,71.0],[157.52,56.0],[157.51,297.0],[157.5,537.0],[157.49,781.0]],[[157.54,178.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445078,[[157.53,73.0],[157.52,56.0],[157.51,297.0],[157.5,537.0],[157.49,781.0]],[[157.54,178.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445108,[[157.53,73.0],[157.52,56.0],[157.51,297.0],[157.5,537.0],[157.49,781.0]],[[157.54,177.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445235,[[157.53,73.0],[157.52,56.0],[157.51,297.0],[157.5,537.0],[157.49,781.0]],[[157.54,180.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445289,[[157.53,58.0],[157.52,56.0],[157.51,294.0],[157.5,536.0],[157.49,784.0]],[[157.54,180.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445326,[[157.53,92.0],[157.52,86.0],[157.51,298.0],[157.5,535.0],[157.49,784.0]],[[157.54,180.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445380,[[157.53,82.0],[157.52,86.0],[157.51,298.0],[157.5,534.0],[157.49,784.0]],[[157.54,180.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445437,[[157.53,82.0],[157.52,86.0],[157.51,298.0],[157.5,534.0],[157.49,784.0]],[[157.54,176.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445471,[[157.53,82.0],[157.52,86.0],[157.51,298.0],[157.5,534.0],[157.49,791.0]],[[157.54,176.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445545,[[157.53,67.0],[157.52,86.0],[157.51,298.0],[157.5,534.0],[157.49,791.0]],[[157.54,175.0],[157.55,188.0],[157.56,305.0],[157.57,353.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445613,[[157.53,69.0],[157.52,84.0],[157.51,298.0],[157.5,534.0],[157.49,791.0]],[[157.54,175.0],[157.55,188.0],[157.56,305.0],[157.57,353.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445626,[[157.53,86.0],[157.52,84.0],[157.51,298.0],[157.5,535.0],[157.49,791.0]],[[157.54,175.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445701,[[157.53,86.0],[157.52,84.0],[157.51,302.0],[157.5,534.0],[157.49,791.0]],[[157.54,175.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445768,[[157.53,90.0],[157.52,84.0],[157.51,302.0],[157.5,534.0],[157.49,791.0]],[[157.54,174.0],[157.55,188.0],[157.56,305.0],[157.57,322.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445821,[[157.53,90.0],[157.52,84.0],[157.51,303.0],[157.5,534.0],[157.49,759.0]],[[157.54,154.0],[157.55,169.0],[157.56,220.0],[157.57,233.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445861,[[157.53,90.0],[157.52,84.0],[157.51,303.0],[157.5,534.0],[157.49,759.0]],[[157.54,154.0],[157.55,151.0],[157.56,207.0],[157.57,233.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445923,[[157.53,91.0],[157.52,83.0],[157.51,303.0],[157.5,534.0],[157.49,759.0]],[[157.54,154.0],[157.55,151.0],[157.56,207.0],[157.57,233.0],[157.58,326.0]]]
["binance-futures","SOLUSDT",1728950445979,[[157.53,102.0],[157.52,102.0],[157.51,303.0],[157.5,534.0],[157.49,759.0]],[[157.54,132.0],[157.55,151.0],[157.56,91.0],[157.57,150.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950446017,[[157.53,102.0],[157.52,102.0],[157.51,303.0],[157.5,534.0],[157.49,759.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,167.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950446082,[[157.53,102.0],[157.52,102.0],[157.51,523.0],[157.5,434.0],[157.49,759.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,177.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950446114,[[157.53,102.0],[157.52,177.0],[157.51,558.0],[157.5,469.0],[157.49,759.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,177.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950446182,[[157.53,102.0],[157.52,177.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,142.0],[157.58,186.0]]]
["binance-futures","SOLUSDT",1728950446219,[[157.53,103.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446273,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446340,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,790.0]],[[157.54,71.0],[157.55,129.0],[157.56,79.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446397,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,790.0]],[[157.54,70.0],[157.55,83.0],[157.56,79.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446451,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,70.0],[157.55,56.0],[157.56,106.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446505,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,70.0],[157.55,56.0],[157.56,106.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446558,[[157.53,128.0],[157.52,157.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,122.0],[157.58,247.0]]]
["binance-futures","SOLUSDT",1728950446578,[[157.53,128.0],[157.52,157.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446661,[[157.53,109.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,793.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446707,[[157.53,98.0],[157.52,176.0],[157.51,589.0],[157.5,460.0],[157.49,790.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,122.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446754,[[157.53,112.0],[157.52,176.0],[157.51,589.0],[157.5,464.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446818,[[157.53,114.0],[157.52,174.0],[157.51,589.0],[157.5,464.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446884,[[157.53,115.0],[157.52,174.0],[157.51,589.0],[157.5,464.0],[157.49,996.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950446954,[[157.53,115.0],[157.52,174.0],[157.51,589.0],[157.5,531.0],[157.49,996.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447008,[[157.53,104.0],[157.52,174.0],[157.51,589.0],[157.5,531.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447108,[[157.53,104.0],[157.52,174.0],[157.51,589.0],[157.5,531.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447166,[[157.53,111.0],[157.52,171.0],[157.51,589.0],[157.5,531.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447220,[[157.53,112.0],[157.52,171.0],[157.51,589.0],[157.5,531.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447298,[[157.53,112.0],[157.52,171.0],[157.51,589.0],[157.5,533.0],[157.49,786.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447349,[[157.53,112.0],[157.52,171.0],[157.51,589.0],[157.5,529.0],[157.49,790.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447437,[[157.53,123.0],[157.52,152.0],[157.51,589.0],[157.5,529.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447518,[[157.53,97.0],[157.52,171.0],[157.51,588.0],[157.5,529.0],[157.49,790.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,160.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447596,[[157.53,97.0],[157.52,171.0],[157.51,588.0],[157.5,530.0],[157.49,790.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,160.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447657,[[157.53,112.0],[157.52,171.0],[157.51,588.0],[157.5,530.0],[157.49,790.0]],[[157.54,64.0],[157.55,37.0],[157.56,125.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447708,[[157.53,113.0],[157.52,170.0],[157.51,588.0],[157.5,530.0],[157.49,793.0]],[[157.54,64.0],[157.55,56.0],[157.56,106.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950447750,[[157.53,116.0],[157.52,170.0],[157.51,588.0],[157.5,530.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,106.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950448026,[[157.53,127.0],[157.52,135.0],[157.51,553.0],[157.5,495.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,106.0],[157.57,129.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950448064,[[157.53,118.0],[157.52,233.0],[157.51,452.0],[157.5,495.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,106.0],[157.57,129.0],[157.58,268.0]]]
["binance-futures","SOLUSDT",1728950448130,[[157.53,118.0],[157.52,233.0],[157.51,452.0],[157.5,495.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,107.0],[157.57,129.0],[157.58,268.0]]]
["binance-futures","SOLUSDT",1728950448180,[[157.53,122.0],[157.52,135.0],[157.51,556.0],[157.5,494.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,106.0],[157.57,211.0],[157.58,268.0]]]
["binance-futures","SOLUSDT",1728950448231,[[157.53,96.0],[157.52,135.0],[157.51,556.0],[157.5,494.0],[157.49,790.0]],[[157.54,64.0],[157.55,56.0],[157.56,226.0],[157.57,242.0],[157.58,233.0]]]
["binance-futures","SOLUSDT",1728950448283,[[157.53,99.0],[157.52,135.0],[157.51,556.0],[157.5,494.0],[157.49,790.0]],[[157.54,64.0],[157.55,74.0],[157.56,202.0],[157.57,242.0],[157.58,317.0]]]
["binance-futures","SOLUSDT",1728950448332,[[157.53,140.0],[157.52,93.0],[157.51,558.0],[157.5,489.0],[157.49,793.0]],[[157.54,24.0],[157.55,55.0],[157.56,111.0],[157.57,163.0],[157.58,199.0]]]
["binance-futures","SOLUSDT",1728950448390,[[157.53,139.0],[157.52,93.0],[157.51,558.0],[157.5,489.0],[157.49,793.0]],[[157.54,25.0],[157.55,37.0],[157.56,96.0],[157.57,129.0],[157.58,199.0]]]
["binance-futures","SOLUSDT",1728950448434,[[157.53,139.0],[157.52,93.0],[157.51,558.0],[157.5,493.0],[157.49,793.0]],[[157.54,25.0],[157.55,37.0],[157.56,61.0],[157.57,164.0],[157.58,234.0]]]
["binance-futures","SOLUSDT",1728950448489,[[157.53,139.0],[157.52,93.0],[157.51,558.0],[157.5,493.0],[157.49,994.0]],[[157.54,25.0],[157.55,37.0],[157.56,61.0],[157.57,180.0],[157.58,183.0]]]
["binance-futures","SOLUSDT",1728950448536,[[157.53,139.0],[157.52,93.0],[157.51,558.0],[157.5,493.0],[157.49,994.0]],[[157.54,25.0],[157.55,27.0],[157.56,61.0],[157.57,180.0],[157.58,183.0]]]
["binance-futures","SOLUSDT",1728950448595,[[157.53,139.0],[157.52,93.0],[157.51,560.0],[157.5,493.0],[157.49,994.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,183.0]]]
["binance-futures","SOLUSDT",1728950448659,[[157.53,139.0],[157.52,93.0],[157.51,560.0],[157.5,495.0],[157.49,994.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,183.0]]]
["binance-futures","SOLUSDT",1728950448746,[[157.53,141.0],[157.52,93.0],[157.51,561.0],[157.5,498.0],[157.49,990.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,176.0]]]
["binance-futures","SOLUSDT",1728950448805,[[157.53,141.0],[157.52,93.0],[157.51,561.0],[157.5,498.0],[157.49,993.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950448862,[[157.53,141.0],[157.52,93.0],[157.51,560.0],[157.5,500.0],[157.49,990.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950448976,[[157.53,141.0],[157.52,93.0],[157.51,560.0],[157.5,500.0],[157.49,987.0]],[[157.54,25.0],[157.55,14.0],[157.56,61.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449127,[[157.53,143.0],[157.52,93.0],[157.51,497.0],[157.5,500.0],[157.49,990.0]],[[157.54,18.0],[157.55,14.0],[157.56,80.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449187,[[157.53,143.0],[157.52,93.0],[157.51,497.0],[157.5,565.0],[157.49,965.0]],[[157.54,18.0],[157.55,30.0],[157.56,80.0],[157.57,180.0],[157.58,208.0]]]
["binance-futures","SOLUSDT",1728950449281,[[157.53,143.0],[157.52,93.0],[157.51,497.0],[157.5,565.0],[157.49,965.0]],[[157.54,18.0],[157.55,30.0],[157.56,80.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449346,[[157.53,143.0],[157.52,95.0],[157.51,497.0],[157.5,565.0],[157.49,965.0]],[[157.54,18.0],[157.55,30.0],[157.56,80.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449608,[[157.53,143.0],[157.52,95.0],[157.51,497.0],[157.5,565.0],[157.49,965.0]],[[157.54,21.0],[157.55,30.0],[157.56,80.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449653,[[157.53,148.0],[157.52,95.0],[157.51,393.0],[157.5,662.0],[157.49,965.0]],[[157.54,21.0],[157.55,30.0],[157.56,80.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449708,[[157.53,148.0],[157.52,95.0],[157.51,393.0],[157.5,662.0],[157.49,965.0]],[[157.54,38.0],[157.55,49.0],[157.56,61.0],[157.57,180.0],[157.58,201.0]]]
["binance-futures","SOLUSDT",1728950449752,[[157.53,150.0],[157.52,95.0],[157.51,464.0],[157.5,534.0],[157.49,934.0]],[[157.54,62.0],[157.55,49.0],[157.56,61.0],[157.57,180.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950449801,[[157.53,137.0],[157.52,95.0],[157.51,463.0],[157.5,534.0],[157.49,934.0]],[[157.54,62.0],[157.55,49.0],[157.56,61.0],[157.57,187.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950449853,[[157.53,122.0],[157.52,95.0],[157.51,463.0],[157.5,534.0],[157.49,934.0]],[[157.54,80.0],[157.55,49.0],[157.56,61.0],[157.57,218.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950449972,[[157.53,121.0],[157.52,95.0],[157.51,463.0],[157.5,534.0],[157.49,934.0]],[[157.54,80.0],[157.55,50.0],[157.56,61.0],[157.57,218.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950450027,[[157.53,136.0],[157.52,76.0],[157.51,463.0],[157.5,532.0],[157.49,934.0]],[[157.54,80.0],[157.55,50.0],[157.56,80.0],[157.57,187.0],[157.58,239.0]]]
["binance-futures","SOLUSDT",1728950450072,[[157.53,136.0],[157.52,76.0],[157.51,361.0],[157.5,630.0],[157.49,898.0]],[[157.54,80.0],[157.55,50.0],[157.56,80.0],[157.57,187.0],[157.58,239.0]]]
["binance-futures","SOLUSDT",1728950450125,[[157.53,137.0],[157.52,36.0],[157.51,361.0],[157.5,630.0],[157.49,898.0]],[[157.54,80.0],[157.55,50.0],[157.56,114.0],[157.57,221.0],[157.58,239.0]]]
["binance-futures","SOLUSDT",1728950450176,[[157.53,153.0],[157.52,55.0],[157.51,361.0],[157.5,630.0],[157.49,898.0]],[[157.54,80.0],[157.55,50.0],[157.56,114.0],[157.57,221.0],[157.58,235.0]]]
["binance-futures","SOLUSDT",1728950450236,[[157.53,142.0],[157.52,55.0],[157.51,361.0],[157.5,630.0],[157.49,898.0]],[[157.54,80.0],[157.55,50.0],[157.56,95.0],[157.57,221.0],[157.58,239.0]]]
["binance-futures","SOLUSDT",1728950450335,[[157.53,142.0],[157.52,55.0],[157.51,361.0],[157.5,630.0],[157.49,898.0]],[[157.54,77.0],[157.55,50.0],[157.56,95.0],[157.57,221.0],[157.58,239.0]]]
["binance-futures","SOLUSDT",1728950450492,[[157.53,142.0],[157.52,55.0],[157.51,392.0],[157.5,733.0],[157.49,929.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450542,[[157.53,153.0],[157.52,110.0],[157.51,425.0],[157.5,733.0],[157.49,932.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450586,[[157.53,163.0],[157.52,110.0],[157.51,522.0],[157.5,635.0],[157.49,932.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450645,[[157.53,163.0],[157.52,110.0],[157.51,522.0],[157.5,637.0],[157.49,932.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450695,[[157.53,163.0],[157.52,110.0],[157.51,522.0],[157.5,597.0],[157.49,932.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450800,[[157.53,152.0],[157.52,77.0],[157.51,489.0],[157.5,597.0],[157.49,965.0]],[[157.54,77.0],[157.55,31.0],[157.56,80.0],[157.57,180.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450833,[[157.53,137.0],[157.52,57.0],[157.51,489.0],[157.5,590.0],[157.49,970.0]],[[157.54,78.0],[157.55,50.0],[157.56,80.0],[157.57,254.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450904,[[157.53,99.0],[157.52,76.0],[157.51,489.0],[157.5,591.0],[157.49,937.0]],[[157.54,78.0],[157.55,69.0],[157.56,188.0],[157.57,254.0],[157.58,205.0]]]
["binance-futures","SOLUSDT",1728950450958,[[157.53,105.0],[157.52,76.0],[157.51,242.0],[157.5,658.0],[157.49,906.0]],[[157.54,78.0],[157.55,81.0],[157.56,188.0],[157.57,189.0],[157.58,224.0]]]
["binance-futures","SOLUSDT",1728950451008,[[157.53,110.0],[157.52,55.0],[157.51,267.0],[157.5,631.0],[157.49,906.0]],[[157.54,78.0],[157.55,78.0],[157.56,188.0],[157.57,189.0],[157.58,224.0]]]
["binance-futures","SOLUSDT",1728950451063,[[157.53,110.0],[157.52,55.0],[157.51,273.0],[157.5,631.0],[157.49,906.0]],[[157.54,78.0],[157.55,78.0],[157.56,188.0],[157.57,182.0],[157.58,224.0]]]
["binance-futures","SOLUSDT",1728950451128,[[157.53,95.0],[157.52,74.0],[157.51,307.0],[157.5,662.0],[157.49,933.0]],[[157.54,77.0],[157.55,59.0],[157.56,161.0],[157.57,178.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451179,[[157.53,130.0],[157.52,56.0],[157.51,307.0],[157.5,896.0],[157.49,735.0]],[[157.54,77.0],[157.55,40.0],[157.56,180.0],[157.57,145.0],[157.58,263.0]]]
["binance-futures","SOLUSDT",1728950451231,[[157.53,132.0],[157.52,56.0],[157.51,350.0],[157.5,896.0],[157.49,733.0]],[[157.54,77.0],[157.55,59.0],[157.56,161.0],[157.57,145.0],[157.58,263.0]]]
["binance-futures","SOLUSDT",1728950451268,[[157.53,132.0],[157.52,56.0],[157.51,347.0],[157.5,899.0],[157.49,733.0]],[[157.54,77.0],[157.55,59.0],[157.56,188.0],[157.57,145.0],[157.58,263.0]]]
["binance-futures","SOLUSDT",1728950451339,[[157.53,137.0],[157.52,56.0],[157.51,347.0],[157.5,899.0],[157.49,796.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,145.0],[157.58,263.0]]]
["binance-futures","SOLUSDT",1728950451381,[[157.53,137.0],[157.52,56.0],[157.51,347.0],[157.5,899.0],[157.49,796.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451439,[[157.53,137.0],[157.52,55.0],[157.51,347.0],[157.5,899.0],[157.49,796.0]],[[157.54,75.0],[157.55,40.0],[157.56,89.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451498,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,667.0],[157.49,963.0]],[[157.54,75.0],[157.55,40.0],[157.56,89.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451586,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,875.0],[157.49,765.0]],[[157.54,75.0],[157.55,40.0],[157.56,89.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451654,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,875.0],[157.49,765.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451704,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,876.0],[157.49,765.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451760,[[157.53,137.0],[157.52,55.0],[157.51,413.0],[157.5,778.0],[157.49,767.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,187.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451861,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,881.0],[157.49,767.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,187.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950451885,[[157.53,137.0],[157.52,55.0],[157.51,316.0],[157.5,881.0],[157.49,767.0]],[[157.54,75.0],[157.55,59.0],[157.56,70.0],[157.57,180.0],[157.58,228.0]]]
["binance-futures","SOLUSDT",1728950452021,[[157.53,61.0],[157.52,55.0],[157.51,316.0],[157.5,639.0],[157.49,904.0]],[[157.54,84.0],[157.55,78.0],[157.56,307.0],[157.57,388.0],[157.58,397.0]]]
["binance-futures","SOLUSDT",1728950452076,[[157.53,63.0],[157.52,55.0],[157.51,310.0],[157.5,840.0],[157.49,702.0]],[[157.54,84.0],[157.55,96.0],[157.56,333.0],[157.57,383.0],[157.58,427.0]]]
["binance-futures","SOLUSDT",1728950452124,[[157.53,63.0],[157.52,53.0],[157.51,308.0],[157.5,838.0],[157.49,702.0]],[[157.54,84.0],[157.55,96.0],[157.56,333.0],[157.57,404.0],[157.58,427.0]]]
["binance-futures","SOLUSDT",1728950452180,[[157.53,79.0],[157.52,72.0],[157.51,308.0],[157.5,637.0],[157.49,895.0]],[[157.54,81.0],[157.55,77.0],[157.56,333.0],[157.57,373.0],[157.58,427.0]]]
["binance-futures","SOLUSDT",1728950452213,[[157.53,64.0],[157.52,72.0],[157.51,308.0],[157.5,637.0],[157.49,898.0]],[[157.54,81.0],[157.55,77.0],[157.56,333.0],[157.57,404.0],[157.58,427.0]]]
["binance-futures","SOLUSDT",1728950452288,[[157.53,73.0],[157.52,53.0],[157.51,339.0],[157.5,709.0],[157.49,935.0]],[[157.54,82.0],[157.55,77.0],[157.56,323.0],[157.57,287.0],[157.58,428.0]]]
["binance-futures","SOLUSDT",1728950452340,[[157.52,37.0],[157.51,288.0],[157.5,588.0],[157.49,748.0]],[[157.53,273.0],[157.54,109.0],[157.55,363.0],[157.56,284.0],[157.57,395.0]]]
["binance-futures","SOLUSDT",1728950452392,[[157.52,37.0],[157.51,216.0],[157.5,471.0],[157.49,666.0],[157.48,510.0]],[[157.53,274.0],[157.54,198.0],[157.55,442.0],[157.56,318.0],[157.57,394.0]]]
["binance-futures","SOLUSDT",1728950452444,[[157.52,43.0],[157.51,197.0],[157.5,207.0],[157.49,710.0],[157.48,498.0]],[[157.53,264.0],[157.54,179.0],[157.55,380.0],[157.56,339.0],[157.57,336.0]]]
["binance-futures","SOLUSDT",1728950452496,[[157.52,44.0],[157.51,152.0],[157.5,207.0],[157.49,712.0],[157.48,498.0]],[[157.53,261.0],[157.54,198.0],[157.55,361.0],[157.56,224.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950452546,[[157.52,25.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,198.0],[157.55,361.0],[157.56,198.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452593,[[157.52,25.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,183.0],[157.55,361.0],[157.56,198.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452700,[[157.52,25.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,184.0],[157.55,361.0],[157.56,198.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452750,[[157.52,26.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,184.0],[157.55,361.0],[157.56,198.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452857,[[157.52,26.0],[157.51,190.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,173.0],[157.55,342.0],[157.56,198.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452915,[[157.52,26.0],[157.51,190.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,280.0],[157.54,138.0],[157.55,310.0],[157.56,167.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950452969,[[157.52,26.0],[157.51,190.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,268.0],[157.54,165.0],[157.55,265.0],[157.56,167.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950453020,[[157.52,26.0],[157.51,190.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,268.0],[157.54,132.0],[157.55,265.0],[157.56,167.0],[157.57,307.0]]]
["binance-futures","SOLUSDT",1728950453066,[[157.52,52.0],[157.51,190.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,122.0],[157.55,265.0],[157.56,167.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950453144,[[157.52,58.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,122.0],[157.55,265.0],[157.56,183.0],[157.57,278.0]]]
["binance-futures","SOLUSDT",1728950453250,[[157.52,58.0],[157.51,171.0],[157.5,207.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,108.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453307,[[157.52,58.0],[157.51,171.0],[157.5,178.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,91.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453358,[[157.52,58.0],[157.51,190.0],[157.5,178.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,91.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453412,[[157.52,58.0],[157.51,190.0],[157.5,178.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,81.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453462,[[157.52,58.0],[157.51,171.0],[157.5,178.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,81.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453508,[[157.52,58.0],[157.51,171.0],[157.5,205.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,81.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453567,[[157.52,48.0],[157.51,171.0],[157.5,205.0],[157.49,706.0],[157.48,504.0]],[[157.53,264.0],[157.54,81.0],[157.55,148.0],[157.56,183.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453630,[[157.52,47.0],[157.51,171.0],[157.5,147.0],[157.49,713.0],[157.48,503.0]],[[157.53,317.0],[157.54,81.0],[157.55,148.0],[157.56,222.0],[157.57,228.0]]]
["binance-futures","SOLUSDT",1728950453680,[[157.5,94.0],[157.49,162.0],[157.48,514.0]],[[157.51,139.0],[157.52,317.0],[157.53,197.0],[157.54,310.0],[157.55,322.0]]]
["binance-futures","SOLUSDT",1728950453732,[[157.5,9.0],[157.49,59.0],[157.48,464.0],[157.47,631.0],[157.46,160.0]],[[157.51,469.0],[157.52,218.0],[157.53,250.0],[157.54,374.0],[157.55,352.0]]]
["binance-futures","SOLUSDT",1728950453783,[[157.49,58.0],[157.48,368.0],[157.47,499.0],[157.46,223.0]],[[157.5,437.0],[157.51,261.0],[157.52,198.0],[157.53,312.0],[157.54,472.0]]]
["binance-futures","SOLUSDT",1728950453831,[[157.49,61.0],[157.48,144.0],[157.47,279.0],[157.46,339.0],[157.45,365.0]],[[157.5,302.0],[157.51,256.0],[157.52,188.0],[157.53,303.0],[157.54,461.0]]]
["binance-futures","SOLUSDT",1728950453881,[[157.49,61.0],[157.48,103.0],[157.47,497.0],[157.46,505.0],[157.45,202.0]],[[157.5,329.0],[157.51,229.0],[157.52,188.0],[157.53,303.0],[157.54,473.0]]]
["binance-futures","SOLUSDT",1728950453936,[[157.49,61.0],[157.48,133.0],[157.47,523.0],[157.46,505.0],[157.45,202.0]],[[157.5,334.0],[157.51,229.0],[157.52,188.0],[157.53,303.0],[157.54,506.0]]]
["binance-futures","SOLUSDT",1728950453981,[[157.49,64.0],[157.48,152.0],[157.47,523.0],[157.46,468.0],[157.45,207.0]],[[157.5,282.0],[157.51,147.0],[157.52,188.0],[157.53,303.0],[157.54,475.0]]]
["binance-futures","SOLUSDT",1728950454039,[[157.49,95.0],[157.48,133.0],[157.47,637.0],[157.46,363.0],[157.45,212.0]],[[157.5,84.0],[157.51,42.0],[157.52,150.0],[157.53,264.0],[157.54,335.0]]]
["binance-futures","SOLUSDT",1728950454091,[[157.49,110.0],[157.48,356.0],[157.47,422.0],[157.46,390.0],[157.45,201.0]],[[157.5,55.0],[157.51,61.0],[157.52,58.0],[157.53,208.0],[157.54,367.0]]]
["binance-futures","SOLUSDT",1728950454145,[[157.49,129.0],[157.48,337.0],[157.47,428.0],[157.46,390.0],[157.45,201.0]],[[157.5,54.0],[157.51,6.0],[157.52,118.0],[157.53,208.0],[157.54,367.0]]]
["binance-futures","SOLUSDT",1728950454196,[[157.49,131.0],[157.48,436.0],[157.47,327.0],[157.46,550.0],[157.45,201.0]],[[157.5,4.0],[157.51,46.0],[157.52,83.0],[157.53,172.0],[157.54,249.0]]]
["binance-futures","SOLUSDT",1728950454244,[[157.49,131.0],[157.48,406.0],[157.47,354.0],[157.46,523.0],[157.45,201.0]],[[157.5,4.0],[157.51,19.0],[157.52,97.0],[157.53,150.0],[157.54,216.0]]]
["binance-futures","SOLUSDT",1728950454297,[[157.49,324.0],[157.48,202.0],[157.47,354.0],[157.46,525.0],[157.45,201.0]],[[157.5,4.0],[157.51,14.0],[157.52,97.0],[157.53,150.0],[157.54,216.0]]]
["binance-futures","SOLUSDT",1728950454354,[[157.49,287.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,360.0]],[[157.5,4.0],[157.51,27.0],[157.52,182.0],[157.53,232.0],[157.54,214.0]]]
["binance-futures","SOLUSDT",1728950454407,[[157.49,287.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,423.0]],[[157.5,14.0],[157.51,43.0],[157.52,182.0],[157.53,232.0],[157.54,297.0]]]
["binance-futures","SOLUSDT",1728950454454,[[157.49,287.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,423.0]],[[157.5,15.0],[157.51,43.0],[157.52,182.0],[157.53,232.0],[157.54,297.0]]]
["binance-futures","SOLUSDT",1728950454508,[[157.49,287.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,420.0]],[[157.5,15.0],[157.51,43.0],[157.52,182.0],[157.53,232.0],[157.54,297.0]]]
["binance-futures","SOLUSDT",1728950454550,[[157.49,298.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,420.0]],[[157.5,15.0],[157.51,30.0],[157.52,164.0],[157.53,232.0],[157.54,297.0]]]
["binance-futures","SOLUSDT",1728950454617,[[157.49,299.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,419.0]],[[157.5,5.0],[157.51,30.0],[157.52,77.0],[157.53,234.0],[157.54,297.0]]]
["binance-futures","SOLUSDT",1728950454641,[[157.49,299.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,419.0]],[[157.5,5.0],[157.51,14.0],[157.52,159.0],[157.53,232.0],[157.54,299.0]]]
["binance-futures","SOLUSDT",1728950454723,[[157.49,301.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,419.0]],[[157.5,5.0],[157.51,14.0],[157.52,159.0],[157.53,232.0],[157.54,299.0]]]
["binance-futures","SOLUSDT",1728950454769,[[157.49,308.0],[157.48,202.0],[157.47,352.0],[157.46,371.0],[157.45,419.0]],[[157.5,5.0],[157.51,14.0],[157.52,77.0],[157.53,232.0],[157.54,295.0]]]
["binance-futures","SOLUSDT",1728950454810,[[157.49,281.0],[157.48,202.0],[157.47,352.0],[157.46,367.0],[157.45,420.0]],[[157.5,73.0],[157.51,14.0],[157.52,294.0],[157.53,416.0],[157.54,330.0]]]
["binance-futures","SOLUSDT",1728950454879,[[157.49,88.0],[157.48,313.0],[157.47,422.0],[157.46,361.0],[157.45,419.0]],[[157.5,54.0],[157.51,99.0],[157.52,320.0],[157.53,422.0],[157.54,330.0]]]
["binance-futures","SOLUSDT",1728950454931,[[157.49,54.0],[157.48,313.0],[157.47,422.0],[157.46,325.0],[157.45,233.0]],[[157.5,187.0],[157.51,193.0],[157.52,303.0],[157.53,451.0],[157.54,330.0]]]
["binance-futures","SOLUSDT",1728950454982,[[157.49,54.0],[157.48,313.0],[157.47,449.0],[157.46,325.0],[157.45,201.0]],[[157.5,187.0],[157.51,193.0],[157.52,303.0],[157.53,451.0],[157.54,330.0]]]
["binance-futures","SOLUSDT",1728950455033,[[157.49,69.0],[157.48,313.0],[157.47,450.0],[157.46,362.0],[157.45,217.0]],[[157.5,39.0],[157.51,164.0],[157.52,274.0],[157.53,295.0],[157.54,330.0]]]
["binance-futures","SOLUSDT",1728950455084,[[157.49,69.0],[157.48,332.0],[157.47,411.0],[157.46,362.0],[157.45,217.0]],[[157.5,39.0],[157.51,91.0],[157.52,61.0],[157.53,295.0],[157.54,301.0]]]
["binance-futures","SOLUSDT",1728950455127,[[157.49,69.0],[157.48,427.0],[157.47,318.0],[157.46,366.0],[157.45,217.0]],[[157.5,39.0],[157.51,60.0],[157.52,96.0],[157.53,253.0],[157.54,301.0]]]
["binance-futures","SOLUSDT",1728950455188,[[157.49,72.0],[157.48,408.0],[157.47,314.0],[157.46,362.0],[157.45,189.0]],[[157.5,39.0],[157.51,79.0],[157.52,303.0],[157.53,340.0],[157.54,301.0]]]
["binance-futures","SOLUSDT",1728950455210,[[157.49,72.0],[157.48,313.0],[157.47,415.0],[157.46,362.0],[157.45,189.0]],[[157.5,39.0],[157.51,104.0],[157.52,268.0],[157.53,330.0],[157.54,301.0]]]
["binance-futures","SOLUSDT",1728950455292,[[157.49,67.0],[157.48,332.0],[157.47,415.0],[157.46,362.0],[157.45,189.0]],[[157.5,39.0],[157.51,104.0],[157.52,268.0],[157.53,330.0],[157.54,301.0]]]
["binance-futures","SOLUSDT",1728950455321,[[157.49,80.0],[157.48,313.0],[157.47,415.0],[157.46,362.0],[157.45,189.0]],[[157.5,9.0],[157.51,84.0],[157.52,61.0],[157.53,243.0],[157.54,217.0]]]
["binance-futures","SOLUSDT",1728950455375,[[157.49,78.0],[157.48,411.0],[157.47,314.0],[157.46,363.0],[157.45,189.0]],[[157.5,9.0],[157.51,46.0],[157.52,61.0],[157.53,243.0],[157.54,265.0]]]
["binance-futures","SOLUSDT",1728950455435,[[157.49,82.0],[157.48,411.0],[157.47,314.0],[157.46,363.0],[157.45,189.0]],[[157.5,9.0],[157.51,47.0],[157.52,93.0],[157.53,253.0],[157.54,234.0]]]
["binance-futures","SOLUSDT",1728950455499,[[157.5,68.0],[157.49,95.0],[157.48,417.0],[157.47,546.0],[157.46,521.0]],[[157.51,11.0],[157.52,133.0],[157.53,82.0],[157.54,246.0],[157.56,262.0]]]
["binance-futures","SOLUSDT",1728950455554,[[157.5,81.0],[157.49,99.0],[157.48,448.0],[157.47,491.0],[157.46,359.0]],[[157.51,37.0],[157.52,66.0],[157.53,117.0],[157.54,303.0],[157.55,400.0]]]
["binance-futures","SOLUSDT",1728950455602,[[157.5,80.0],[157.49,97.0],[157.48,449.0],[157.47,491.0],[157.46,359.0]],[[157.51,21.0],[157.52,66.0],[157.53,82.0],[157.54,303.0],[157.55,400.0]]]
["binance-futures","SOLUSDT",1728950455638,[[157.5,80.0],[157.49,90.0],[157.48,449.0],[157.47,491.0],[157.46,366.0]],[[157.51,21.0],[157.52,66.0],[157.53,117.0],[157.54,303.0],[157.55,400.0]]]
["binance-futures","SOLUSDT",1728950455710,[[157.49,46.0],[157.48,373.0],[157.47,414.0],[157.46,203.0]],[[157.5,16.0],[157.51,209.0],[157.52,79.0],[157.53,76.0],[157.54,310.0]]]
["binance-futures","SOLUSDT",1728950455761,[[157.49,45.0],[157.48,256.0],[157.47,641.0],[157.46,228.0],[157.45,174.0]],[[157.5,418.0],[157.51,143.0],[157.52,120.0],[157.53,393.0],[157.54,602.0]]]
["binance-futures","SOLUSDT",1728950455812,[[157.49,49.0],[157.48,46.0],[157.47,436.0],[157.46,226.0],[157.45,413.0]],[[157.5,435.0],[157.51,132.0],[157.52,181.0],[157.53,344.0],[157.54,602.0]]]
["binance-futures","SOLUSDT",1728950455860,[[157.49,49.0],[157.48,46.0],[157.47,368.0],[157.46,319.0],[157.45,378.0]],[[157.5,441.0],[157.51,125.0],[157.52,269.0],[157.53,344.0],[157.54,602.0]]]
["binance-futures","SOLUSDT",1728950455915,[[157.49,46.0],[157.48,93.0],[157.47,567.0],[157.46,350.0],[157.45,173.0]],[[157.5,436.0],[157.51,157.0],[157.52,271.0],[157.53,344.0],[157.54,600.0]]]
["binance-futures","SOLUSDT",1728950455966,[[157.49,46.0],[157.48,93.0],[157.47,585.0],[157.46,325.0],[157.45,225.0]],[[157.5,387.0],[157.51,157.0],[157.52,257.0],[157.53,351.0],[157.54,600.0]]]
["binance-futures","SOLUSDT",1728950456016,[[157.49,41.0],[157.48,269.0],[157.47,390.0],[157.46,331.0],[157.45,221.0]],[[157.5,383.0],[157.51,162.0],[157.52,257.0],[157.53,351.0],[157.54,600.0]]]
["binance-futures","SOLUSDT",1728950456072,[[157.49,46.0],[157.48,251.0],[157.47,230.0],[157.46,294.0],[157.45,181.0]],[[157.5,421.0],[157.51,152.0],[157.52,269.0],[157.53,351.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456125,[[157.49,46.0],[157.48,45.0],[157.47,382.0],[157.46,340.0],[157.45,181.0]],[[157.5,421.0],[157.51,159.0],[157.52,265.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456174,[[157.49,46.0],[157.48,45.0],[157.47,450.0],[157.46,340.0],[157.45,181.0]],[[157.5,421.0],[157.51,140.0],[157.52,265.0],[157.53,352.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456228,[[157.49,56.0],[157.48,45.0],[157.47,450.0],[157.46,300.0],[157.45,215.0]],[[157.5,421.0],[157.51,144.0],[157.52,362.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456281,[[157.49,56.0],[157.48,64.0],[157.47,431.0],[157.46,201.0],[157.45,318.0]],[[157.5,402.0],[157.51,163.0],[157.52,362.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456334,[[157.49,56.0],[157.48,64.0],[157.47,394.0],[157.46,241.0],[157.45,318.0]],[[157.5,402.0],[157.51,159.0],[157.52,362.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456377,[[157.49,56.0],[157.48,64.0],[157.47,394.0],[157.46,241.0],[157.45,318.0]],[[157.5,402.0],[157.51,159.0],[157.52,355.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456438,[[157.49,54.0],[157.48,64.0],[157.47,394.0],[157.46,346.0],[157.45,209.0]],[[157.5,402.0],[157.51,160.0],[157.52,358.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456473,[[157.49,77.0],[157.48,64.0],[157.47,413.0],[157.46,377.0],[157.45,241.0]],[[157.5,360.0],[157.51,156.0],[157.52,358.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456556,[[157.49,77.0],[157.48,64.0],[157.47,413.0],[157.46,337.0],[157.45,241.0]],[[157.5,360.0],[157.51,156.0],[157.52,358.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456591,[[157.49,77.0],[157.48,266.0],[157.47,210.0],[157.46,337.0],[157.45,241.0]],[[157.5,360.0],[157.51,156.0],[157.52,358.0],[157.53,348.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456663,[[157.49,87.0],[157.48,266.0],[157.47,147.0],[157.46,377.0],[157.45,430.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,503.0]]]
["binance-futures","SOLUSDT",1728950456731,[[157.49,91.0],[157.48,266.0],[157.47,147.0],[157.46,402.0],[157.45,342.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,502.0]]]
["binance-futures","SOLUSDT",1728950456779,[[157.49,91.0],[157.48,266.0],[157.47,147.0],[157.46,377.0],[157.45,367.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,502.0]]]
["binance-futures","SOLUSDT",1728950456834,[[157.49,91.0],[157.48,266.0],[157.47,147.0],[157.46,377.0],[157.45,368.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,502.0]]]
["binance-futures","SOLUSDT",1728950456875,[[157.49,91.0],[157.48,266.0],[157.47,147.0],[157.46,377.0],[157.45,367.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,502.0]]]
["binance-futures","SOLUSDT",1728950456930,[[157.49,116.0],[157.48,266.0],[157.47,147.0],[157.46,377.0],[157.45,367.0]],[[157.5,360.0],[157.51,128.0],[157.52,330.0],[157.53,320.0],[157.54,502.0]]]
["binance-futures","SOLUSDT",1728950457046,[[157.48,247.0],[157.47,30.0],[157.46,338.0],[157.45,346.0]],[[157.49,274.0],[157.5,347.0],[157.51,133.0],[157.52,394.0],[157.53,350.0]]]
["binance-futures","SOLUSDT",1728950457096,[[157.46,68.0],[157.45,263.0],[157.44,563.0],[157.43,248.0],[157.42,245.0]],[[157.47,431.0],[157.48,280.0],[157.49,285.0],[157.5,192.0],[157.51,237.0]]]
["binance-futures","SOLUSDT",1728950457147,[[157.46,66.0],[157.45,197.0],[157.44,480.0],[157.43,260.0],[157.42,295.0]],[[157.47,376.0],[157.48,283.0],[157.49,277.0],[157.5,264.0],[157.51,238.0]]]
["binance-futures","SOLUSDT",1728950457198,[[157.46,66.0],[157.45,96.0],[157.44,575.0],[157.43,260.0],[157.42,295.0]],[[157.47,403.0],[157.48,227.0],[157.49,250.0],[157.5,232.0],[157.51,238.0]]]
["binance-futures","SOLUSDT",1728950457248,[[157.46,66.0],[157.45,62.0],[157.44,575.0],[157.43,318.0],[157.42,257.0]],[[157.47,381.0],[157.48,175.0],[157.49,250.0],[157.5,264.0],[157.51,238.0]]]
["binance-futures","SOLUSDT",1728950457299,[[157.46,67.0],[157.45,61.0],[157.44,193.0],[157.43,415.0],[157.42,381.0]],[[157.47,370.0],[157.48,182.0],[157.49,247.0],[157.5,263.0],[157.51,234.0]]]
["binance-futures","SOLUSDT",1728950457350,[[157.46,67.0],[157.45,61.0],[157.44,207.0],[157.43,455.0],[157.42,380.0]],[[157.47,379.0],[157.48,182.0],[157.49,247.0],[157.5,267.0],[157.51,263.0]]]
["binance-futures","SOLUSDT",1728950457399,[[157.46,67.0],[157.45,61.0],[157.44,266.0],[157.43,458.0],[157.42,380.0]],[[157.47,414.0],[157.48,182.0],[157.49,286.0],[157.5,332.0],[157.51,192.0]]]
["binance-futures","SOLUSDT",1728950457453,[[157.46,67.0],[157.45,61.0],[157.44,266.0],[157.43,452.0],[157.42,439.0]],[[157.47,380.0],[157.48,176.0],[157.49,310.0],[157.5,332.0],[157.51,196.0]]]
["binance-futures","SOLUSDT",1728950457511,[[157.46,67.0],[157.45,61.0],[157.44,203.0],[157.43,452.0],[157.42,438.0]],[[157.47,400.0],[157.48,176.0],[157.49,310.0],[157.5,332.0],[157.51,187.0]]]
["binance-futures","SOLUSDT",1728950457556,[[157.46,67.0],[157.45,61.0],[157.44,203.0],[157.43,452.0],[157.42,438.0]],[[157.47,400.0],[157.48,176.0],[157.49,310.0],[157.5,332.0],[157.51,187.0]]]
["binance-futures","SOLUSDT",1728950457587,[[157.46,67.0],[157.45,61.0],[157.44,203.0],[157.43,452.0],[157.42,438.0]],[[157.47,400.0],[157.48,176.0],[157.49,310.0],[157.5,332.0],[157.51,191.0]]]
["binance-futures","SOLUSDT",1728950457667,[[157.46,67.0],[157.45,61.0],[157.44,203.0],[157.43,452.0],[157.42,438.0]],[[157.47,400.0],[157.48,176.0],[157.49,310.0],[157.5,332.0],[157.51,191.0]]]
["binance-futures","SOLUSDT",1728950457722,[[157.46,7.0],[157.45,42.0],[157.44,203.0],[157.43,446.0],[157.42,444.0]],[[157.47,502.0],[157.48,164.0],[157.49,386.0],[157.5,325.0],[157.51,187.0]]]
["binance-futures","SOLUSDT",1728950457774,[[157.45,41.0],[157.44,62.0],[157.43,419.0],[157.42,498.0]],[[157.46,285.0],[157.47,283.0],[157.48,390.0],[157.49,412.0],[157.5,336.0]]]
["binance-futures","SOLUSDT",1728950457825,[[157.45,41.0],[157.44,44.0],[157.43,400.0],[157.42,446.0],[157.41,690.0]],[[157.46,317.0],[157.47,241.0],[157.48,443.0],[157.49,413.0],[157.5,306.0]]]
["binance-futures","SOLUSDT",1728950457876,[[157.45,47.0],[157.44,44.0],[157.43,270.0],[157.42,549.0],[157.41,690.0]],[[157.46,312.0],[157.47,228.0],[157.48,449.0],[157.49,403.0],[157.5,306.0]]]
["binance-futures","SOLUSDT",1728950457928,[[157.45,47.0],[157.44,63.0],[157.43,301.0],[157.42,423.0],[157.41,690.0]],[[157.46,287.0],[157.47,228.0],[157.48,423.0],[157.49,377.0],[157.5,280.0]]]
["binance-futures","SOLUSDT",1728950457973,[[157.45,47.0],[157.44,63.0],[157.43,301.0],[157.42,475.0],[157.41,690.0]],[[157.46,286.0],[157.47,228.0],[157.48,423.0],[157.49,377.0],[157.5,280.0]]]
["binance-futures","SOLUSDT",1728950458026,[[157.45,47.0],[157.44,63.0],[157.43,269.0],[157.42,475.0],[157.41,690.0]],[[157.46,302.0],[157.47,228.0],[157.48,423.0],[157.49,377.0],[157.5,280.0]]]
["binance-futures","SOLUSDT",1728950458085,[[157.45,24.0],[157.44,63.0],[157.43,300.0],[157.42,594.0],[157.41,697.0]],[[157.46,274.0],[157.47,186.0],[157.48,333.0],[157.49,298.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458135,[[157.45,24.0],[157.44,63.0],[157.43,422.0],[157.42,493.0],[157.41,697.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,298.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458185,[[157.45,24.0],[157.44,63.0],[157.43,422.0],[157.42,467.0],[157.41,697.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,298.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458336,[[157.45,24.0],[157.44,63.0],[157.43,422.0],[157.42,474.0],[157.41,697.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458376,[[157.45,24.0],[157.44,63.0],[157.43,422.0],[157.42,474.0],[157.41,697.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458427,[[157.45,26.0],[157.44,63.0],[157.43,422.0],[157.42,473.0],[157.41,697.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458497,[[157.45,26.0],[157.44,63.0],[157.43,422.0],[157.42,468.0],[157.41,703.0]],[[157.46,274.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458553,[[157.45,26.0],[157.44,63.0],[157.43,422.0],[157.42,467.0],[157.41,703.0]],[[157.46,275.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458609,[[157.45,26.0],[157.44,63.0],[157.43,422.0],[157.42,461.0],[157.41,699.0]],[[157.46,275.0],[157.47,180.0],[157.48,339.0],[157.49,291.0],[157.5,284.0]]]
["binance-futures","SOLUSDT",1728950458659,[[157.45,87.0],[157.44,63.0],[157.43,428.0],[157.42,462.0],[157.41,699.0]],[[157.46,65.0],[157.47,72.0],[157.48,95.0],[157.49,198.0],[157.5,230.0]]]
["binance-futures","SOLUSDT",1728950458710,[[157.45,89.0],[157.44,159.0],[157.43,454.0],[157.42,495.0],[157.41,879.0]],[[157.46,4.0],[157.47,61.0],[157.48,76.0],[157.49,136.0],[157.5,118.0]]]
["binance-futures","SOLUSDT",1728950458759,[[157.45,92.0],[157.44,179.0],[157.43,481.0],[157.42,428.0],[157.41,879.0]],[[157.46,4.0],[157.47,61.0],[157.48,59.0],[157.49,127.0],[157.5,185.0]]]
["binance-futures","SOLUSDT",1728950458801,[[157.45,194.0],[157.44,83.0],[157.43,481.0],[157.42,428.0],[157.41,879.0]],[[157.46,4.0],[157.47,34.0],[157.48,59.0],[157.49,114.0],[157.5,233.0]]]
["binance-futures","SOLUSDT",1728950458867,[[157.45,175.0],[157.44,89.0],[157.43,475.0],[157.42,541.0],[157.41,879.0]],[[157.46,1.0],[157.47,29.0],[157.48,34.0],[157.49,133.0],[157.5,185.0]]]
["binance-futures","SOLUSDT",1728950458921,[[157.47,181.0],[157.46,57.0],[157.45,166.0],[157.44,184.0],[157.43,619.0]],[[157.48,74.0],[157.49,95.0],[157.5,151.0],[157.51,284.0],[157.54,410.0]]]
["binance-futures","SOLUSDT",1728950458973,[[157.47,177.0],[157.46,57.0],[157.45,191.0],[157.44,279.0],[157.43,619.0]],[[157.48,75.0],[157.49,66.0],[157.5,151.0],[157.51,276.0],[157.54,410.0]]]
["binance-futures","SOLUSDT",1728950459025,[[157.47,176.0],[157.46,57.0],[157.45,189.0],[157.44,496.0],[157.43,623.0]],[[157.48,56.0],[157.49,66.0],[157.5,149.0],[157.51,278.0],[157.54,410.0]]]
["binance-futures","SOLUSDT",1728950459077,[[157.47,181.0],[157.46,57.0],[157.45,189.0],[157.44,496.0],[157.43,623.0]],[[157.48,83.0],[157.49,66.0],[157.5,182.0],[157.51,278.0],[157.54,410.0]]]
["binance-futures","SOLUSDT",1728950459129,[[157.48,112.0],[157.47,31.0],[157.46,136.0],[157.45,252.0],[157.44,491.0]],[[157.49,28.0],[157.5,78.0],[157.51,188.0],[157.52,390.0],[157.53,325.0]]]
["binance-futures","SOLUSDT",1728950459180,[[157.48,128.0],[157.47,31.0],[157.46,244.0],[157.45,379.0],[157.44,665.0]],[[157.49,18.0],[157.5,59.0],[157.51,99.0],[157.52,396.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950459232,[[157.49,118.0],[157.48,58.0],[157.47,39.0],[157.46,477.0],[157.45,358.0]],[[157.5,20.0],[157.51,76.0],[157.52,350.0],[157.53,249.0],[157.54,323.0]]]
["binance-futures","SOLUSDT",1728950459278,[[157.49,130.0],[157.48,53.0],[157.47,174.0],[157.46,273.0],[157.45,508.0]],[[157.5,20.0],[157.51,41.0],[157.52,312.0],[157.53,251.0],[157.54,392.0]]]
["binance-futures","SOLUSDT",1728950459336,[[157.49,130.0],[157.48,88.0],[157.47,142.0],[157.46,290.0],[157.45,634.0]],[[157.5,16.0],[157.51,41.0],[157.52,316.0],[157.53,119.0],[157.54,424.0]]]
["binance-futures","SOLUSDT",1728950459389,[[157.49,111.0],[157.48,86.0],[157.47,169.0],[157.46,295.0],[157.45,760.0]],[[157.5,16.0],[157.51,41.0],[157.52,172.0],[157.53,117.0],[157.54,430.0]]]
["binance-futures","SOLUSDT",1728950459433,[[157.49,126.0],[157.48,105.0],[157.47,175.0],[157.46,276.0],[157.45,754.0]],[[157.5,16.0],[157.51,70.0],[157.52,170.0],[157.53,177.0],[157.54,430.0]]]
["binance-futures","SOLUSDT",1728950459492,[[157.49,111.0],[157.48,108.0],[157.47,175.0],[157.46,276.0],[157.45,763.0]],[[157.5,16.0],[157.51,70.0],[157.52,170.0],[157.53,177.0],[157.54,430.0]]]
["binance-futures","SOLUSDT",1728950459545,[[157.49,116.0],[157.48,94.0],[157.47,165.0],[157.46,280.0],[157.45,763.0]],[[157.5,16.0],[157.51,70.0],[157.52,156.0],[157.53,177.0],[157.54,445.0]]]
["binance-futures","SOLUSDT",1728950459597,[[157.49,145.0],[157.48,94.0],[157.47,165.0],[157.46,312.0],[157.45,763.0]],[[157.5,5.0],[157.51,50.0],[157.52,156.0],[157.53,177.0],[157.54,445.0]]]
["binance-futures","SOLUSDT",1728950459648,[[157.5,130.0],[157.49,79.0],[157.48,210.0],[157.47,387.0],[157.46,269.0]],[[157.51,8.0],[157.52,60.0],[157.53,127.0],[157.54,485.0],[157.55,466.0]]]
["binance-futures","SOLUSDT",1728950459702,[[157.5,115.0],[157.49,100.0],[157.48,352.0],[157.47,494.0],[157.46,326.0]],[[157.51,9.0],[157.52,49.0],[157.53,114.0],[157.54,501.0],[157.55,485.0]]]
["binance-futures","SOLUSDT",1728950459747,[[157.5,115.0],[157.49,98.0],[157.48,298.0],[157.47,494.0],[157.46,292.0]],[[157.51,9.0],[157.52,48.0],[157.53,114.0],[157.54,496.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950459804,[[157.5,113.0],[157.49,98.0],[157.48,273.0],[157.47,336.0],[157.46,450.0]],[[157.51,9.0],[157.52,67.0],[157.53,114.0],[157.54,496.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950459855,[[157.5,84.0],[157.49,92.0],[157.48,282.0],[157.47,358.0],[157.46,494.0]],[[157.51,34.0],[157.52,67.0],[157.53,143.0],[157.54,496.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950459900,[[157.5,84.0],[157.49,73.0],[157.48,282.0],[157.47,358.0],[157.46,494.0]],[[157.51,34.0],[157.52,67.0],[157.53,127.0],[157.54,512.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950459951,[[157.5,84.0],[157.49,73.0],[157.48,282.0],[157.47,358.0],[157.46,494.0]],[[157.51,34.0],[157.52,67.0],[157.53,127.0],[157.54,512.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950460006,[[157.5,84.0],[157.49,73.0],[157.48,282.0],[157.47,358.0],[157.46,494.0]],[[157.51,19.0],[157.52,67.0],[157.53,97.0],[157.54,511.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950460063,[[157.5,121.0],[157.49,86.0],[157.48,311.0],[157.47,361.0],[157.46,490.0]],[[157.51,9.0],[157.52,48.0],[157.53,129.0],[157.54,473.0],[157.55,359.0]]]
["binance-futures","SOLUSDT",1728950460114,[[157.5,121.0],[157.49,86.0],[157.48,305.0],[157.47,535.0],[157.46,332.0]],[[157.51,9.0],[157.52,48.0],[157.53,110.0],[157.54,492.0],[157.55,355.0]]]
["binance-futures","SOLUSDT",1728950460166,[[157.5,121.0],[157.49,92.0],[157.48,305.0],[157.47,535.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,140.0],[157.54,457.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460215,[[157.5,120.0],[157.49,92.0],[157.48,305.0],[157.47,535.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,124.0],[157.54,478.0],[157.55,389.0]]]
["binance-futures","SOLUSDT",1728950460255,[[157.5,120.0],[157.49,92.0],[157.48,305.0],[157.47,535.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,140.0],[157.54,493.0],[157.55,389.0]]]
["binance-futures","SOLUSDT",1728950460324,[[157.5,135.0],[157.49,95.0],[157.48,305.0],[157.47,538.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,140.0],[157.54,462.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460364,[[157.5,137.0],[157.49,150.0],[157.48,308.0],[157.47,542.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,140.0],[157.54,462.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460394,[[157.5,137.0],[157.49,150.0],[157.48,308.0],[157.47,502.0],[157.46,358.0]],[[157.51,9.0],[157.52,21.0],[157.53,140.0],[157.54,462.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460537,[[157.5,121.0],[157.49,150.0],[157.48,308.0],[157.47,344.0],[157.46,516.0]],[[157.51,21.0],[157.52,21.0],[157.53,140.0],[157.54,493.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460574,[[157.5,111.0],[157.49,150.0],[157.48,302.0],[157.47,341.0],[157.46,555.0]],[[157.51,31.0],[157.52,67.0],[157.53,129.0],[157.54,480.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460629,[[157.5,111.0],[157.49,131.0],[157.48,302.0],[157.47,507.0],[157.46,555.0]],[[157.51,41.0],[157.52,67.0],[157.53,129.0],[157.54,480.0],[157.55,387.0]]]
["binance-futures","SOLUSDT",1728950460692,[[157.5,137.0],[157.49,150.0],[157.48,311.0],[157.47,532.0],[157.46,489.0]],[[157.51,31.0],[157.52,10.0],[157.53,113.0],[157.54,439.0],[157.55,390.0]]]
["binance-futures","SOLUSDT",1728950460742,[[157.5,151.0],[157.49,175.0],[157.48,336.0],[157.47,694.0],[157.46,331.0]],[[157.51,30.0],[157.52,6.0],[157.53,49.0],[157.54,423.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950460794,[[157.5,151.0],[157.49,175.0],[157.48,336.0],[157.47,654.0],[157.46,331.0]],[[157.51,30.0],[157.52,6.0],[157.53,78.0],[157.54,402.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950460844,[[157.5,137.0],[157.49,202.0],[157.48,306.0],[157.47,657.0],[157.46,425.0]],[[157.51,30.0],[157.52,6.0],[157.53,192.0],[157.54,402.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950460898,[[157.5,140.0],[157.49,207.0],[157.48,306.0],[157.47,657.0],[157.46,394.0]],[[157.51,30.0],[157.52,32.0],[157.53,131.0],[157.54,402.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950460946,[[157.5,146.0],[157.49,207.0],[157.48,306.0],[157.47,657.0],[157.46,388.0]],[[157.51,30.0],[157.52,24.0],[157.53,131.0],[157.54,402.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950460999,[[157.5,146.0],[157.49,207.0],[157.48,306.0],[157.47,657.0],[157.46,388.0]],[[157.51,31.0],[157.52,24.0],[157.53,131.0],[157.54,406.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461058,[[157.5,160.0],[157.49,207.0],[157.48,331.0],[157.47,682.0],[157.46,350.0]],[[157.51,31.0],[157.52,24.0],[157.53,131.0],[157.54,406.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461106,[[157.5,160.0],[157.49,207.0],[157.48,331.0],[157.47,682.0],[157.46,350.0]],[[157.51,31.0],[157.52,24.0],[157.53,131.0],[157.54,413.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461140,[[157.5,181.0],[157.49,207.0],[157.48,331.0],[157.47,682.0],[157.46,350.0]],[[157.51,31.0],[157.52,24.0],[157.53,131.0],[157.54,413.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461213,[[157.5,181.0],[157.49,180.0],[157.48,358.0],[157.47,682.0],[157.46,350.0]],[[157.51,31.0],[157.52,24.0],[157.53,131.0],[157.54,413.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461309,[[157.5,184.0],[157.49,180.0],[157.48,358.0],[157.47,682.0],[157.46,350.0]],[[157.51,29.0],[157.52,24.0],[157.53,131.0],[157.54,413.0],[157.55,403.0]]]
["binance-futures","SOLUSDT",1728950461488,[[157.51,182.0],[157.5,47.0],[157.49,295.0],[157.48,414.0],[157.47,761.0]],[[157.52,5.0],[157.53,112.0],[157.54,395.0],[157.55,423.0],[157.56,449.0]]]
["binance-futures","SOLUSDT",1728950461542,[[157.53,99.0],[157.52,43.0],[157.51,174.0],[157.5,270.0],[157.49,498.0]],[[157.54,31.0],[157.55,353.0],[157.56,301.0],[157.57,59.0],[157.58,312.0]]]
["binance-futures","SOLUSDT",1728950461587,[[157.53,84.0],[157.52,43.0],[157.51,222.0],[157.5,390.0],[157.49,644.0]],[[157.54,32.0],[157.55,351.0],[157.56,305.0],[157.57,82.0],[157.58,217.0]]]
["binance-futures","SOLUSDT",1728950461645,[[157.53,82.0],[157.52,60.0],[157.51,223.0],[157.5,583.0],[157.49,770.0]],[[157.54,111.0],[157.55,223.0],[157.56,131.0],[157.57,113.0],[157.58,249.0]]]
["binance-futures","SOLUSDT",1728950461691,[[157.53,82.0],[157.52,60.0],[157.51,203.0],[157.5,654.0],[157.49,751.0]],[[157.54,111.0],[157.55,186.0],[157.56,131.0],[157.57,129.0],[157.58,302.0]]]
["binance-futures","SOLUSDT",1728950461745,[[157.53,67.0],[157.52,60.0],[157.51,229.0],[157.5,588.0],[157.49,586.0]],[[157.54,178.0],[157.55,186.0],[157.56,173.0],[157.57,300.0],[157.58,315.0]]]
["binance-futures","SOLUSDT",1728950461800,[[157.5,32.0],[157.49,3.0]],[[157.51,301.0],[157.52,210.0],[157.53,421.0],[157.54,308.0],[157.55,143.0]]]
["binance-futures","SOLUSDT",1728950461850,[[157.47,77.0],[157.46,280.0],[157.45,342.0],[157.44,332.0],[157.43,443.0]],[[157.48,92.0],[157.49,278.0],[157.5,184.0],[157.51,126.0],[157.52,364.0]]]
["binance-futures","SOLUSDT",1728950461902,[[157.45,117.0],[157.44,124.0],[157.43,64.0]],[[157.46,441.0],[157.47,306.0],[157.48,232.0],[157.49,231.0],[157.5,179.0]]]
["binance-futures","SOLUSDT",1728950461953,[[157.45,99.0],[157.44,64.0],[157.43,164.0],[157.42,201.0],[157.41,339.0]],[[157.46,417.0],[157.47,202.0],[157.48,203.0],[157.49,184.0],[157.5,232.0]]]
["binance-futures","SOLUSDT",1728950462003,[[157.45,150.0],[157.44,64.0],[157.43,161.0],[157.42,223.0],[157.41,337.0]],[[157.46,305.0],[157.47,203.0],[157.48,203.0],[157.49,187.0],[157.5,232.0]]]
["binance-futures","SOLUSDT",1728950462054,[[157.45,88.0],[157.44,64.0],[157.43,161.0],[157.42,230.0],[157.41,462.0]],[[157.46,315.0],[157.47,237.0],[157.48,209.0],[157.49,188.0],[157.5,238.0]]]
["binance-futures","SOLUSDT",1728950462108,[[157.45,96.0],[157.44,64.0],[157.43,238.0],[157.42,230.0],[157.41,385.0]],[[157.46,315.0],[157.47,237.0],[157.48,209.0],[157.49,188.0],[157.5,296.0]]]
["binance-futures","SOLUSDT",1728950462155,[[157.45,85.0],[157.44,77.0],[157.43,161.0],[157.42,307.0],[157.41,385.0]],[[157.46,315.0],[157.47,237.0],[157.48,173.0],[157.49,167.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462216,[[157.45,108.0],[157.44,77.0],[157.43,161.0],[157.42,307.0],[157.41,371.0]],[[157.46,319.0],[157.47,221.0],[157.48,173.0],[157.49,163.0],[157.5,316.0]]]
["binance-futures","SOLUSDT",1728950462255,[[157.45,108.0],[157.44,77.0],[157.43,161.0],[157.42,307.0],[157.41,371.0]],[[157.46,319.0],[157.47,221.0],[157.48,173.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462311,[[157.45,109.0],[157.44,77.0],[157.43,165.0],[157.42,307.0],[157.41,420.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462362,[[157.45,109.0],[157.44,77.0],[157.43,161.0],[157.42,307.0],[157.41,427.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462431,[[157.45,111.0],[157.44,77.0],[157.43,161.0],[157.42,307.0],[157.41,427.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462483,[[157.45,111.0],[157.44,81.0],[157.43,161.0],[157.42,307.0],[157.41,427.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462531,[[157.45,110.0],[157.44,81.0],[157.43,161.0],[157.42,307.0],[157.41,576.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,163.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462562,[[157.45,124.0],[157.44,81.0],[157.43,161.0],[157.42,344.0],[157.41,576.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462643,[[157.45,124.0],[157.44,81.0],[157.43,161.0],[157.42,344.0],[157.41,577.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462692,[[157.45,124.0],[157.44,81.0],[157.43,161.0],[157.42,344.0],[157.41,577.0]],[[157.46,298.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462738,[[157.45,124.0],[157.44,81.0],[157.43,161.0],[157.42,344.0],[157.41,577.0]],[[157.46,298.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462800,[[157.45,139.0],[157.44,81.0],[157.43,161.0],[157.42,375.0],[157.41,638.0]],[[157.46,298.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462851,[[157.45,139.0],[157.44,81.0],[157.43,184.0],[157.42,375.0],[157.41,638.0]],[[157.46,298.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950462897,[[157.45,139.0],[157.44,87.0],[157.43,184.0],[157.42,375.0],[157.41,638.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,165.0],[157.5,312.0]]]
["binance-futures","SOLUSDT",1728950463058,[[157.45,139.0],[157.44,87.0],[157.43,184.0],[157.42,375.0],[157.41,705.0]],[[157.46,298.0],[157.47,202.0],[157.48,182.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463113,[[157.45,139.0],[157.44,87.0],[157.43,184.0],[157.42,375.0],[157.41,704.0]],[[157.46,298.0],[157.47,227.0],[157.48,157.0],[157.49,165.0],[157.5,317.0]]]
["binance-futures","SOLUSDT",1728950463171,[[157.45,139.0],[157.44,87.0],[157.43,184.0],[157.42,375.0],[157.41,704.0]],[[157.46,298.0],[157.47,221.0],[157.48,157.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463226,[[157.45,140.0],[157.44,87.0],[157.43,184.0],[157.42,375.0],[157.41,703.0]],[[157.46,298.0],[157.47,221.0],[157.48,157.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463273,[[157.45,141.0],[157.44,106.0],[157.43,184.0],[157.42,406.0],[157.41,734.0]],[[157.46,191.0],[157.47,221.0],[157.48,157.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463331,[[157.45,126.0],[157.44,106.0],[157.43,304.0],[157.42,406.0],[157.41,734.0]],[[157.46,191.0],[157.47,221.0],[157.48,157.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463368,[[157.45,126.0],[157.44,106.0],[157.43,304.0],[157.42,406.0],[157.41,734.0]],[[157.46,191.0],[157.47,221.0],[157.48,157.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463430,[[157.45,129.0],[157.44,106.0],[157.43,304.0],[157.42,329.0],[157.41,734.0]],[[157.46,191.0],[157.47,221.0],[157.48,157.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463476,[[157.45,144.0],[157.44,106.0],[157.43,304.0],[157.42,329.0],[157.41,734.0]],[[157.46,181.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463541,[[157.45,143.0],[157.44,106.0],[157.43,304.0],[157.42,406.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463586,[[157.45,143.0],[157.44,106.0],[157.43,304.0],[157.42,406.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463644,[[157.45,128.0],[157.44,106.0],[157.43,304.0],[157.42,329.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463676,[[157.45,128.0],[157.44,87.0],[157.43,308.0],[157.42,329.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463725,[[157.45,128.0],[157.44,87.0],[157.43,308.0],[157.42,329.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463785,[[157.45,128.0],[157.44,87.0],[157.43,308.0],[157.42,329.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463845,[[157.45,130.0],[157.44,87.0],[157.43,308.0],[157.42,406.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463909,[[157.45,130.0],[157.44,87.0],[157.43,308.0],[157.42,329.0],[157.41,734.0]],[[157.46,184.0],[157.47,221.0],[157.48,163.0],[157.49,196.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950463964,[[157.45,166.0],[157.44,106.0],[157.43,308.0],[157.42,374.0],[157.41,738.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,165.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464018,[[157.45,166.0],[157.44,106.0],[157.43,308.0],[157.42,495.0],[157.41,738.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,175.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464055,[[157.45,166.0],[157.44,106.0],[157.43,385.0],[157.42,495.0],[157.41,738.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,175.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464120,[[157.45,167.0],[157.44,125.0],[157.43,308.0],[157.42,495.0],[157.41,738.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,175.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464263,[[157.45,166.0],[157.44,125.0],[157.43,308.0],[157.42,495.0],[157.41,738.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,175.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464384,[[157.45,155.0],[157.44,125.0],[157.43,308.0],[157.42,492.0],[157.41,737.0]],[[157.46,97.0],[157.47,209.0],[157.48,154.0],[157.49,175.0],[157.5,313.0]]]
["binance-futures","SOLUSDT",1728950464552,[[157.45,173.0],[157.44,125.0],[157.43,434.0],[157.42,545.0],[157.41,572.0]],[[157.46,87.0],[157.47,59.0],[157.48,119.0],[157.49,51.0],[157.5,314.0]]]
["binance-futures","SOLUSDT",1728950464605,[[157.45,179.0],[157.44,211.0],[157.43,332.0],[157.42,537.0],[157.41,565.0]],[[157.46,82.0],[157.47,44.0],[157.48,79.0],[157.49,135.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950464642,[[157.45,179.0],[157.44,211.0],[157.43,332.0],[157.42,537.0],[157.41,565.0]],[[157.46,82.0],[157.47,63.0],[157.48,120.0],[157.49,124.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950464706,[[157.45,178.0],[157.44,211.0],[157.43,332.0],[157.42,537.0],[157.41,565.0]],[[157.46,82.0],[157.47,63.0],[157.48,82.0],[157.49,63.0],[157.5,224.0]]]
["binance-futures","SOLUSDT",1728950464733,[[157.45,178.0],[157.44,211.0],[157.43,332.0],[157.42,537.0],[157.41,565.0]],[[157.46,82.0],[157.47,63.0],[157.48,60.0],[157.49,63.0],[157.5,224.0]]]
["binance-futures","SOLUSDT",1728950464800,[[157.45,178.0],[157.44,230.0],[157.43,332.0],[157.42,540.0],[157.41,565.0]],[[157.46,82.0],[157.47,44.0],[157.48,60.0],[157.49,106.0],[157.5,208.0]]]
["binance-futures","SOLUSDT",1728950464865,[[157.45,157.0],[157.44,230.0],[157.43,332.0],[157.42,537.0],[157.41,568.0]],[[157.46,82.0],[157.47,44.0],[157.48,81.0],[157.49,106.0],[157.5,189.0]]]
["binance-futures","SOLUSDT",1728950464916,[[157.45,142.0],[157.44,230.0],[157.43,332.0],[157.42,537.0],[157.41,565.0]],[[157.46,82.0],[157.47,62.0],[157.48,81.0],[157.49,125.0],[157.5,189.0]]]
["binance-futures","SOLUSDT",1728950464968,[[157.45,141.0],[157.44,211.0],[157.43,328.0],[157.42,496.0],[157.41,355.0]],[[157.46,140.0],[157.47,62.0],[157.48,106.0],[157.49,182.0],[157.5,222.0]]]
["binance-futures","SOLUSDT",1728950465020,[[157.45,140.0],[157.44,211.0],[157.43,328.0],[157.42,461.0],[157.41,355.0]],[[157.46,164.0],[157.47,63.0],[157.48,106.0],[157.49,182.0],[157.5,205.0]]]
["binance-futures","SOLUSDT",1728950465071,[[157.45,135.0],[157.44,211.0],[157.43,328.0],[157.42,414.0],[157.41,355.0]],[[157.46,164.0],[157.47,63.0],[157.48,106.0],[157.49,166.0],[157.5,203.0]]]
["binance-futures","SOLUSDT",1728950465123,[[157.45,135.0],[157.44,172.0],[157.43,328.0],[157.42,414.0],[157.41,356.0]],[[157.46,164.0],[157.47,63.0],[157.48,106.0],[157.49,166.0],[157.5,203.0]]]
["binance-futures","SOLUSDT",1728950465176,[[157.45,167.0],[157.44,191.0],[157.43,328.0],[157.42,479.0],[157.41,424.0]],[[157.46,86.0],[157.47,62.0],[157.48,87.0],[157.49,136.0],[157.5,202.0]]]
["binance-futures","SOLUSDT",1728950465219,[[157.45,167.0],[157.44,191.0],[157.43,328.0],[157.42,479.0],[157.41,424.0]],[[157.46,86.0],[157.47,67.0],[157.48,93.0],[157.49,142.0],[157.5,206.0]]]
["binance-futures","SOLUSDT",1728950465277,[[157.45,166.0],[157.44,191.0],[157.43,328.0],[157.42,479.0],[157.41,424.0]],[[157.46,86.0],[157.47,67.0],[157.48,93.0],[157.49,142.0],[157.5,206.0]]]
["binance-futures","SOLUSDT",1728950465312,[[157.45,166.0],[157.44,193.0],[157.43,328.0],[157.42,479.0],[157.41,424.0]],[[157.46,86.0],[157.47,67.0],[157.48,93.0],[157.49,142.0],[157.5,206.0]]]
["binance-futures","SOLUSDT",1728950465438,[[157.45,164.0],[157.44,193.0],[157.43,328.0],[157.42,639.0],[157.41,424.0]],[[157.46,72.0],[157.47,48.0],[157.48,114.0],[157.49,142.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950465460,[[157.45,167.0],[157.44,193.0],[157.43,355.0],[157.42,481.0],[157.41,582.0]],[[157.46,72.0],[157.47,48.0],[157.48,114.0],[157.49,123.0],[157.5,189.0]]]
["binance-futures","SOLUSDT",1728950465542,[[157.45,169.0],[157.44,193.0],[157.43,355.0],[157.42,511.0],[157.41,582.0]],[[157.46,72.0],[157.47,48.0],[157.48,114.0],[157.49,91.0],[157.5,221.0]]]
["binance-futures","SOLUSDT",1728950465597,[[157.46,327.0],[157.45,143.0],[157.44,304.0],[157.43,621.0],[157.42,672.0]],[[157.47,5.0],[157.48,74.0],[157.49,73.0],[157.5,164.0],[157.51,406.0]]]
["binance-futures","SOLUSDT",1728950465647,[[157.47,243.0],[157.46,156.0],[157.45,540.0],[157.44,461.0],[157.43,601.0]],[[157.48,11.0],[157.49,72.0],[157.5,161.0],[157.51,356.0],[157.52,356.0]]]
["binance-futures","SOLUSDT",1728950465700,[[157.47,250.0],[157.46,335.0],[157.45,698.0],[157.44,250.0],[157.43,644.0]],[[157.48,11.0],[157.49,10.0],[157.5,110.0],[157.51,340.0],[157.52,214.0]]]
["binance-futures","SOLUSDT",1728950465748,[[157.47,230.0],[157.46,433.0],[157.45,602.0],[157.44,416.0],[157.43,546.0]],[[157.48,10.0],[157.49,10.0],[157.5,87.0],[157.51,360.0],[157.52,214.0]]]
["binance-futures","SOLUSDT",1728950465801,[[157.47,249.0],[157.46,370.0],[157.45,602.0],[157.44,595.0],[157.43,549.0]],[[157.48,9.0],[157.49,10.0],[157.5,151.0],[157.51,346.0],[157.52,218.0]]]
["binance-futures","SOLUSDT",1728950465856,[[157.48,258.0],[157.47,256.0],[157.46,375.0],[157.45,767.0],[157.44,590.0]],[[157.49,11.0],[157.5,9.0],[157.51,324.0],[157.52,156.0],[157.53,220.0]]]
["binance-futures","SOLUSDT",1728950465907,[[157.48,258.0],[157.47,260.0],[157.46,414.0],[157.45,913.0],[157.44,561.0]],[[157.49,9.0],[157.5,9.0],[157.51,271.0],[157.52,207.0],[157.53,139.0]]]
["binance-futures","SOLUSDT",1728950465962,[[157.49,204.0],[157.48,145.0],[157.47,277.0],[157.46,454.0],[157.45,916.0]],[[157.5,8.0],[157.51,212.0],[157.52,196.0],[157.53,173.0],[157.54,268.0]]]
["binance-futures","SOLUSDT",1728950466013,[[157.49,201.0],[157.48,144.0],[157.47,277.0],[157.46,444.0],[157.45,942.0]],[[157.5,22.0],[157.51,155.0],[157.52,211.0],[157.53,125.0],[157.54,284.0]]]
["binance-futures","SOLUSDT",1728950466067,[[157.49,216.0],[157.48,247.0],[157.47,261.0],[157.46,444.0],[157.45,942.0]],[[157.5,8.0],[157.51,163.0],[157.52,209.0],[157.53,96.0],[157.54,284.0]]]
["binance-futures","SOLUSDT",1728950466123,[[157.5,161.0],[157.49,123.0],[157.48,248.0],[157.47,407.0],[157.46,440.0]],[[157.51,18.0],[157.52,7.0],[157.53,115.0],[157.54,247.0],[157.55,339.0]]]
["binance-futures","SOLUSDT",1728950466174,[[157.5,182.0],[157.49,139.0],[157.48,415.0],[157.47,489.0],[157.46,319.0]],[[157.51,12.0],[157.52,20.0],[157.53,90.0],[157.54,205.0],[157.55,268.0]]]
["binance-futures","SOLUSDT",1728950466225,[[157.51,187.0],[157.5,127.0],[157.49,229.0],[157.48,462.0],[157.47,574.0]],[[157.52,5.0],[157.53,51.0],[157.54,218.0],[157.55,229.0],[157.56,424.0]]]
["binance-futures","SOLUSDT",1728950466277,[[157.51,83.0],[157.5,139.0],[157.49,262.0],[157.48,376.0],[157.47,628.0]],[[157.52,33.0],[157.53,51.0],[157.54,146.0],[157.55,294.0],[157.56,380.0]]]
["binance-futures","SOLUSDT",1728950466328,[[157.51,72.0],[157.5,158.0],[157.49,253.0],[157.48,364.0],[157.47,620.0]],[[157.52,43.0],[157.53,27.0],[157.54,165.0],[157.55,306.0],[157.56,384.0]]]
["binance-futures","SOLUSDT",1728950466379,[[157.51,72.0],[157.5,159.0],[157.49,253.0],[157.48,392.0],[157.47,644.0]],[[157.52,43.0],[157.53,27.0],[157.54,165.0],[157.55,306.0],[157.56,384.0]]]
["binance-futures","SOLUSDT",1728950466429,[[157.51,72.0],[157.5,54.0],[157.49,221.0],[157.48,329.0],[157.47,608.0]],[[157.52,114.0],[157.53,46.0],[157.54,181.0],[157.55,306.0],[157.56,384.0]]]
["binance-futures","SOLUSDT",1728950466476,[[157.51,72.0],[157.5,55.0],[157.49,121.0],[157.48,489.0],[157.47,607.0]],[[157.52,114.0],[157.53,46.0],[157.54,165.0],[157.55,306.0],[157.56,384.0]]]
["binance-futures","SOLUSDT",1728950466537,[[157.51,77.0],[157.5,78.0],[157.49,121.0],[157.48,494.0],[157.47,607.0]],[[157.52,53.0],[157.53,27.0],[157.54,130.0],[157.55,298.0],[157.56,392.0]]]
["binance-futures","SOLUSDT",1728950466588,[[157.51,77.0],[157.5,78.0],[157.49,289.0],[157.48,428.0],[157.47,610.0]],[[157.52,48.0],[157.53,27.0],[157.54,220.0],[157.55,259.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950466628,[[157.51,77.0],[157.5,78.0],[157.49,225.0],[157.48,429.0],[157.47,611.0]],[[157.52,46.0],[157.53,38.0],[157.54,204.0],[157.55,259.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950466656,[[157.51,75.0],[157.5,78.0],[157.49,225.0],[157.48,429.0],[157.47,611.0]],[[157.52,46.0],[157.53,38.0],[157.54,204.0],[157.55,259.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467008,[[157.51,75.0],[157.5,59.0],[157.49,225.0],[157.48,431.0],[157.47,611.0]],[[157.52,92.0],[157.53,57.0],[157.54,204.0],[157.55,261.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467053,[[157.51,75.0],[157.5,59.0],[157.49,225.0],[157.48,431.0],[157.47,611.0]],[[157.52,101.0],[157.53,57.0],[157.54,192.0],[157.55,261.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467113,[[157.51,89.0],[157.5,59.0],[157.49,225.0],[157.48,435.0],[157.47,624.0]],[[157.52,101.0],[157.53,57.0],[157.54,188.0],[157.55,261.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467146,[[157.51,115.0],[157.5,78.0],[157.49,232.0],[157.48,596.0],[157.47,451.0]],[[157.52,19.0],[157.53,38.0],[157.54,124.0],[157.55,230.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467201,[[157.51,115.0],[157.5,78.0],[157.49,232.0],[157.48,533.0],[157.47,458.0]],[[157.52,19.0],[157.53,27.0],[157.54,204.0],[157.55,230.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467262,[[157.51,115.0],[157.5,78.0],[157.49,232.0],[157.48,533.0],[157.47,458.0]],[[157.52,19.0],[157.53,40.0],[157.54,165.0],[157.55,269.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467323,[[157.51,115.0],[157.5,78.0],[157.49,232.0],[157.48,533.0],[157.47,458.0]],[[157.52,19.0],[157.53,40.0],[157.54,165.0],[157.55,269.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467377,[[157.51,115.0],[157.5,78.0],[157.49,232.0],[157.48,533.0],[157.47,458.0]],[[157.52,30.0],[157.53,40.0],[157.54,165.0],[157.55,269.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467424,[[157.51,88.0],[157.5,59.0],[157.49,232.0],[157.48,375.0],[157.47,615.0]],[[157.52,31.0],[157.53,59.0],[157.54,146.0],[157.55,300.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467477,[[157.51,88.0],[157.5,59.0],[157.49,225.0],[157.48,375.0],[157.47,615.0]],[[157.52,31.0],[157.53,40.0],[157.54,165.0],[157.55,300.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467579,[[157.51,88.0],[157.5,59.0],[157.49,225.0],[157.48,375.0],[157.47,615.0]],[[157.52,32.0],[157.53,40.0],[157.54,165.0],[157.55,300.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467636,[[157.51,77.0],[157.5,59.0],[157.49,121.0],[157.48,434.0],[157.47,618.0]],[[157.52,96.0],[157.53,59.0],[157.54,185.0],[157.55,472.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467678,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,434.0],[157.47,618.0]],[[157.52,96.0],[157.53,59.0],[157.54,169.0],[157.55,472.0],[157.56,388.0]]]
["binance-futures","SOLUSDT",1728950467742,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,434.0],[157.47,618.0]],[[157.52,96.0],[157.53,59.0],[157.54,171.0],[157.55,472.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950467789,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,618.0]],[[157.52,96.0],[157.53,59.0],[157.54,187.0],[157.55,472.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950467841,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,618.0]],[[157.52,96.0],[157.53,40.0],[157.54,171.0],[157.55,472.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950467896,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,618.0]],[[157.52,96.0],[157.53,40.0],[157.54,187.0],[157.55,472.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950467946,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,618.0]],[[157.52,96.0],[157.53,40.0],[157.54,185.0],[157.55,474.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468001,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,618.0]],[[157.52,40.0],[157.53,40.0],[157.54,165.0],[157.55,474.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468053,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,619.0]],[[157.52,40.0],[157.53,40.0],[157.54,165.0],[157.55,474.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468093,[[157.51,77.0],[157.5,59.0],[157.49,185.0],[157.48,465.0],[157.47,619.0]],[[157.52,40.0],[157.53,40.0],[157.54,165.0],[157.55,474.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468160,[[157.51,92.0],[157.5,59.0],[157.49,215.0],[157.48,495.0],[157.47,649.0]],[[157.52,19.0],[157.53,40.0],[157.54,165.0],[157.55,358.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468196,[[157.51,92.0],[157.5,59.0],[157.49,151.0],[157.48,495.0],[157.47,649.0]],[[157.52,19.0],[157.53,40.0],[157.54,165.0],[157.55,358.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468265,[[157.51,92.0],[157.5,61.0],[157.49,151.0],[157.48,495.0],[157.47,649.0]],[[157.52,18.0],[157.53,40.0],[157.54,165.0],[157.55,358.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468314,[[157.51,92.0],[157.5,61.0],[157.49,151.0],[157.48,495.0],[157.47,649.0]],[[157.52,21.0],[157.53,40.0],[157.54,165.0],[157.55,358.0],[157.56,386.0]]]
["binance-futures","SOLUSDT",1728950468371,[[157.52,132.0],[157.51,83.0],[157.5,171.0],[157.49,422.0],[157.48,553.0]],[[157.53,6.0],[157.54,119.0],[157.55,268.0],[157.56,364.0],[157.57,281.0]]]
["binance-futures","SOLUSDT",1728950468422,[[157.52,60.0],[157.51,69.0],[157.5,197.0],[157.49,303.0],[157.48,485.0]],[[157.53,110.0],[157.54,7.0],[157.55,268.0],[157.56,408.0],[157.57,397.0]]]
["binance-futures","SOLUSDT",1728950468472,[[157.52,61.0],[157.51,86.0],[157.5,197.0],[157.49,490.0],[157.48,611.0]],[[157.53,118.0],[157.54,26.0],[157.55,229.0],[157.56,435.0],[157.57,258.0]]]
["binance-futures","SOLUSDT",1728950468514,[[157.52,61.0],[157.51,84.0],[157.5,178.0],[157.49,419.0],[157.48,689.0]],[[157.53,103.0],[157.54,26.0],[157.55,229.0],[157.56,435.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950468565,[[157.52,61.0],[157.51,84.0],[157.5,178.0],[157.49,488.0],[157.48,720.0]],[[157.53,35.0],[157.54,26.0],[157.55,229.0],[157.56,409.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468632,[[157.52,75.0],[157.51,84.0],[157.5,178.0],[157.49,576.0],[157.48,627.0]],[[157.53,50.0],[157.54,26.0],[157.55,229.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468680,[[157.52,75.0],[157.51,84.0],[157.5,178.0],[157.49,574.0],[157.48,657.0]],[[157.53,38.0],[157.54,26.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468733,[[157.52,75.0],[157.51,84.0],[157.5,178.0],[157.49,581.0],[157.48,657.0]],[[157.53,38.0],[157.54,26.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468762,[[157.52,75.0],[157.51,103.0],[157.5,178.0],[157.49,739.0],[157.48,499.0]],[[157.53,38.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468841,[[157.52,75.0],[157.51,103.0],[157.5,221.0],[157.49,739.0],[157.48,499.0]],[[157.53,27.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468885,[[157.52,75.0],[157.51,103.0],[157.5,221.0],[157.49,556.0],[157.48,657.0]],[[157.53,27.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950468934,[[157.52,75.0],[157.51,103.0],[157.5,221.0],[157.49,556.0],[157.48,657.0]],[[157.53,39.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469045,[[157.52,75.0],[157.51,103.0],[157.5,221.0],[157.49,714.0],[157.48,499.0]],[[157.53,27.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469169,[[157.52,94.0],[157.51,103.0],[157.5,221.0],[157.49,714.0],[157.48,499.0]],[[157.53,27.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469258,[[157.52,88.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,468.0]],[[157.53,27.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469301,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,469.0]],[[157.53,39.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469362,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,469.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469522,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,465.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469571,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,466.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469619,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,465.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469678,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,468.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469781,[[157.52,90.0],[157.51,103.0],[157.5,221.0],[157.49,684.0],[157.48,469.0]],[[157.53,28.0],[157.54,7.0],[157.55,247.0],[157.56,441.0],[157.57,254.0]]]
["binance-futures","SOLUSDT",1728950469893,[[157.52,87.0],[157.51,84.0],[157.5,221.0],[157.49,489.0],[157.48,557.0]],[[157.53,87.0],[157.54,72.0],[157.55,253.0],[157.56,435.0],[157.57,258.0]]]
["binance-futures","SOLUSDT",1728950469944,[[157.52,82.0],[157.51,84.0],[157.5,178.0],[157.49,363.0],[157.48,642.0]],[[157.53,117.0],[157.54,76.0],[157.55,292.0],[157.56,392.0],[157.57,287.0]]]
["binance-futures","SOLUSDT",1728950469997,[[157.52,69.0],[157.51,61.0],[157.5,61.0],[157.49,324.0],[157.48,483.0]],[[157.53,179.0],[157.54,91.0],[157.55,273.0],[157.56,389.0],[157.57,283.0]]]
["binance-futures","SOLUSDT",1728950470047,[[157.52,69.0],[157.51,61.0],[157.5,119.0],[157.49,380.0],[157.48,309.0]],[[157.53,248.0],[157.54,91.0],[157.55,271.0],[157.56,389.0],[157.57,309.0]]]
["binance-futures","SOLUSDT",1728950470080,[[157.52,64.0],[157.51,28.0],[157.5,119.0],[157.49,314.0],[157.48,309.0]],[[157.53,248.0],[157.54,130.0],[157.55,232.0],[157.56,389.0],[157.57,277.0]]]
["binance-futures","SOLUSDT",1728950470132,[[157.52,64.0],[157.51,28.0],[157.5,119.0],[157.49,314.0],[157.48,428.0]],[[157.53,248.0],[157.54,130.0],[157.55,232.0],[157.56,459.0],[157.57,277.0]]]
["binance-futures","SOLUSDT",1728950470197,[[157.52,64.0],[157.51,28.0],[157.5,119.0],[157.49,314.0],[157.48,428.0]],[[157.53,248.0],[157.54,130.0],[157.55,264.0],[157.56,459.0],[157.57,277.0]]]
["binance-futures","SOLUSDT",1728950470239,[[157.52,64.0],[157.51,28.0],[157.5,119.0],[157.49,314.0],[157.48,428.0]],[[157.53,248.0],[157.54,130.0],[157.55,266.0],[157.56,459.0],[157.57,280.0]]]
["binance-futures","SOLUSDT",1728950470304,[[157.52,64.0],[157.51,28.0],[157.5,119.0],[157.49,314.0],[157.48,428.0]],[[157.53,248.0],[157.54,130.0],[157.55,268.0],[157.56,459.0],[157.57,280.0]]]
["binance-futures","SOLUSDT",1728950470408,[[157.52,64.0],[157.51,47.0],[157.5,119.0],[157.49,314.0],[157.48,431.0]],[[157.53,226.0],[157.54,111.0],[157.55,270.0],[157.56,452.0],[157.57,283.0]]]
["binance-futures","SOLUSDT",1728950470455,[[157.52,64.0],[157.51,47.0],[157.5,119.0],[157.49,345.0],[157.48,431.0]],[[157.53,150.0],[157.54,111.0],[157.55,289.0],[157.56,456.0],[157.57,255.0]]]
["binance-futures","SOLUSDT",1728950470508,[[157.52,49.0],[157.51,47.0],[157.5,239.0],[157.49,345.0],[157.48,431.0]],[[157.53,153.0],[157.54,92.0],[157.55,291.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470554,[[157.52,1076.0],[157.51,53.0],[157.5,97.0],[157.49,403.0],[157.48,647.0]],[[157.53,86.0],[157.54,111.0],[157.55,272.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470613,[[157.52,1076.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,528.0]],[[157.53,86.0],[157.54,111.0],[157.55,268.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470768,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,528.0]],[[157.53,86.0],[157.54,112.0],[157.55,268.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470822,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,566.0]],[[157.53,89.0],[157.54,112.0],[157.55,268.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470869,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,566.0]],[[157.53,79.0],[157.54,73.0],[157.55,306.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470923,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,79.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,251.0]]]
["binance-futures","SOLUSDT",1728950470980,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,79.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,248.0]]]
["binance-futures","SOLUSDT",1728950471029,[[157.52,1081.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,79.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471084,[[157.52,1085.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,98.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471321,[[157.52,1091.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,110.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471406,[[157.52,1091.0],[157.51,29.0],[157.5,97.0],[157.49,417.0],[157.48,598.0]],[[157.53,100.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471512,[[157.52,1091.0],[157.51,29.0],[157.5,101.0],[157.49,417.0],[157.48,598.0]],[[157.53,100.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471558,[[157.52,1092.0],[157.51,29.0],[157.5,101.0],[157.49,417.0],[157.48,566.0]],[[157.53,100.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471610,[[157.52,1092.0],[157.51,29.0],[157.5,101.0],[157.49,425.0],[157.48,527.0]],[[157.53,115.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471674,[[157.52,1092.0],[157.51,29.0],[157.5,68.0],[157.49,396.0],[157.48,527.0]],[[157.53,116.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471708,[[157.52,1092.0],[157.51,29.0],[157.5,68.0],[157.49,427.0],[157.48,527.0]],[[157.53,101.0],[157.54,54.0],[157.55,325.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471772,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,456.0],[157.48,527.0]],[[157.53,100.0],[157.54,53.0],[157.55,324.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471806,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,456.0],[157.48,527.0]],[[157.53,100.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471887,[[157.52,1092.0],[157.51,29.0],[157.5,68.0],[157.49,396.0],[157.48,527.0]],[[157.53,117.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950471930,[[157.52,1092.0],[157.51,29.0],[157.5,68.0],[157.49,396.0],[157.48,527.0]],[[157.53,97.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472044,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,425.0],[157.48,527.0]],[[157.53,97.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472090,[[157.52,1092.0],[157.51,29.0],[157.5,100.0],[157.49,456.0],[157.48,524.0]],[[157.53,93.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472147,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,459.0],[157.48,524.0]],[[157.53,104.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472248,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,459.0],[157.48,524.0]],[[157.53,104.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472466,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,459.0],[157.48,556.0]],[[157.53,92.0],[157.54,53.0],[157.55,323.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472516,[[157.52,1092.0],[157.51,29.0],[157.5,97.0],[157.49,459.0],[157.48,524.0]],[[157.53,92.0],[157.54,53.0],[157.55,326.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472565,[[157.52,1096.0],[157.51,29.0],[157.5,101.0],[157.49,459.0],[157.48,524.0]],[[157.53,92.0],[157.54,53.0],[157.55,326.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472617,[[157.52,1096.0],[157.51,29.0],[157.5,97.0],[157.49,459.0],[157.48,556.0]],[[157.53,92.0],[157.54,72.0],[157.55,307.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472644,[[157.52,1096.0],[157.51,29.0],[157.5,98.0],[157.49,459.0],[157.48,556.0]],[[157.53,92.0],[157.54,72.0],[157.55,307.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472723,[[157.52,1084.0],[157.51,29.0],[157.5,68.0],[157.49,430.0],[157.48,556.0]],[[157.53,92.0],[157.54,72.0],[157.55,307.0],[157.56,456.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950472817,[[157.52,1084.0],[157.51,29.0],[157.5,68.0],[157.49,367.0],[157.48,469.0]],[[157.53,147.0],[157.54,110.0],[157.55,307.0],[157.56,456.0],[157.57,245.0]]]
["binance-futures","SOLUSDT",1728950472876,[[157.52,1075.0],[157.51,29.0],[157.5,68.0],[157.49,367.0],[157.48,469.0]],[[157.53,151.0],[157.54,148.0],[157.55,307.0],[157.56,456.0],[157.57,241.0]]]
["binance-futures","SOLUSDT",1728950472937,[[157.52,1075.0],[157.51,29.0],[157.5,68.0],[157.49,367.0],[157.48,469.0]],[[157.53,151.0],[157.54,152.0],[157.55,307.0],[157.56,452.0],[157.57,241.0]]]
["binance-futures","SOLUSDT",1728950472991,[[157.52,1075.0],[157.51,29.0],[157.5,68.0],[157.49,367.0],[157.48,469.0]],[[157.53,189.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,241.0]]]
["binance-futures","SOLUSDT",1728950473003,[[157.52,1075.0],[157.51,29.0],[157.5,68.0],[157.49,271.0],[157.48,572.0]],[[157.53,189.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,241.0]]]
["binance-futures","SOLUSDT",1728950473069,[[157.52,1075.0],[157.51,29.0],[157.5,43.0],[157.49,329.0],[157.48,572.0]],[[157.53,189.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,241.0]]]
["binance-futures","SOLUSDT",1728950473131,[[157.52,1075.0],[157.51,29.0],[157.5,43.0],[157.49,366.0],[157.48,469.0]],[[157.53,185.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,245.0]]]
["binance-futures","SOLUSDT",1728950473195,[[157.52,1075.0],[157.51,29.0],[157.5,54.0],[157.49,366.0],[157.48,469.0]],[[157.53,190.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950473257,[[157.52,1075.0],[157.51,29.0],[157.5,54.0],[157.49,271.0],[157.48,409.0]],[[157.53,190.0],[157.54,110.0],[157.55,311.0],[157.56,480.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950473310,[[157.52,1075.0],[157.51,29.0],[157.5,54.0],[157.49,271.0],[157.48,409.0]],[[157.53,175.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950473355,[[157.52,1076.0],[157.51,29.0],[157.5,54.0],[157.49,327.0],[157.48,444.0]],[[157.53,174.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950473409,[[157.52,1076.0],[157.51,29.0],[157.5,54.0],[157.49,299.0],[157.48,602.0]],[[157.53,189.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473469,[[157.52,1076.0],[157.51,29.0],[157.5,54.0],[157.49,402.0],[157.48,504.0]],[[157.53,189.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473576,[[157.52,1082.0],[157.51,29.0],[157.5,61.0],[157.49,359.0],[157.48,602.0]],[[157.53,147.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473625,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,359.0],[157.48,602.0]],[[157.53,147.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473656,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,458.0],[157.48,504.0]],[[157.53,147.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473723,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,458.0],[157.48,504.0]],[[157.53,163.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473841,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,457.0],[157.48,504.0]],[[157.53,163.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473894,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,457.0],[157.48,504.0]],[[157.53,162.0],[157.54,110.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473945,[[157.52,1082.0],[157.51,57.0],[157.5,89.0],[157.49,457.0],[157.48,504.0]],[[157.53,162.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950473989,[[157.52,1084.0],[157.51,29.0],[157.5,61.0],[157.49,426.0],[157.48,531.0]],[[157.53,199.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,226.0]]]
["binance-futures","SOLUSDT",1728950474106,[[157.52,1084.0],[157.51,29.0],[157.5,61.0],[157.49,457.0],[157.48,531.0]],[[157.53,184.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474200,[[157.52,1084.0],[157.51,29.0],[157.5,61.0],[157.49,457.0],[157.48,531.0]],[[157.53,172.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474448,[[157.52,1084.0],[157.51,29.0],[157.5,61.0],[157.49,457.0],[157.48,531.0]],[[157.53,172.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474496,[[157.52,1072.0],[157.51,29.0],[157.5,61.0],[157.49,457.0],[157.48,373.0]],[[157.53,176.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474531,[[157.52,1073.0],[157.51,29.0],[157.5,61.0],[157.49,457.0],[157.48,373.0]],[[157.53,170.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474605,[[157.52,1073.0],[157.51,29.0],[157.5,61.0],[157.49,418.0],[157.48,412.0]],[[157.53,170.0],[157.54,111.0],[157.55,311.0],[157.56,452.0],[157.57,222.0]]]
["binance-futures","SOLUSDT",1728950474651,[[157.52,1068.0],[157.51,29.0],[157.5,54.0],[157.49,288.0],[157.48,505.0]],[[157.53,197.0],[157.54,111.0],[157.55,311.0],[157.56,455.0],[157.57,230.0]]]
["binance-futures","SOLUSDT",1728950474714,[[157.52,1068.0],[157.51,20.0],[157.5,54.0],[157.49,260.0],[157.48,478.0]],[[157.53,206.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,245.0]]]
["binance-futures","SOLUSDT",1728950474767,[[157.52,1068.0],[157.51,20.0],[157.5,54.0],[157.49,290.0],[157.48,450.0]],[[157.53,271.0],[157.54,111.0],[157.55,423.0],[157.56,455.0],[157.57,272.0]]]
["binance-futures","SOLUSDT",1728950474810,[[157.52,1068.0],[157.51,20.0],[157.5,54.0],[157.49,232.0],[157.48,450.0]],[[157.53,287.0],[157.54,111.0],[157.55,447.0],[157.56,482.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950474845,[[157.52,1068.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,309.0],[157.54,111.0],[157.55,447.0],[157.56,482.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950474920,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,232.0],[157.48,449.0]],[[157.53,309.0],[157.54,111.0],[157.55,447.0],[157.56,482.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950474947,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,309.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,275.0]]]
["binance-futures","SOLUSDT",1728950475026,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,298.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475078,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,232.0],[157.48,449.0]],[[157.53,298.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475085,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,298.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475183,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,298.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475224,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,232.0],[157.48,449.0]],[[157.53,298.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475284,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,290.0],[157.48,449.0]],[[157.53,303.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475336,[[157.52,1078.0],[157.51,20.0],[157.5,36.0],[157.49,259.0],[157.48,476.0]],[[157.53,291.0],[157.54,115.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475394,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,317.0],[157.48,476.0]],[[157.53,313.0],[157.54,111.0],[157.55,424.0],[157.56,455.0],[157.57,229.0]]]
["binance-futures","SOLUSDT",1728950475409,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,259.0],[157.48,476.0]],[[157.53,313.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,229.0]]]
["binance-futures","SOLUSDT",1728950475498,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,259.0],[157.48,476.0]],[[157.53,315.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,229.0]]]
["binance-futures","SOLUSDT",1728950475534,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,317.0],[157.48,476.0]],[[157.53,315.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475595,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,263.0],[157.48,476.0]],[[157.53,315.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475631,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,321.0],[157.48,476.0]],[[157.53,315.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475698,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,321.0],[157.48,476.0]],[[157.53,315.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475757,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,321.0],[157.48,476.0]],[[157.53,314.0],[157.54,111.0],[157.55,420.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475812,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,321.0],[157.48,476.0]],[[157.53,331.0],[157.54,111.0],[157.55,424.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950475851,[[157.52,1078.0],[157.51,20.0],[157.5,43.0],[157.49,321.0],[157.48,476.0]],[[157.53,343.0],[157.54,111.0],[157.55,424.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950476066,[[157.52,1073.0],[157.51,20.0],[157.5,43.0],[157.49,263.0],[157.48,476.0]],[[157.53,343.0],[157.54,111.0],[157.55,424.0],[157.56,455.0],[157.57,256.0]]]
["binance-futures","SOLUSDT",1728950476134,[[157.49,61.0],[157.48,243.0]],[[157.5,169.0],[157.51,349.0],[157.52,398.0],[157.53,373.0],[157.54,223.0]]]
["binance-futures","SOLUSDT",1728950476185,[[157.48,93.0],[157.47,101.0],[157.46,572.0],[157.45,554.0],[157.44,355.0]],[[157.49,720.0],[157.5,309.0],[157.51,273.0],[157.52,376.0],[157.53,319.0]]]
["binance-futures","SOLUSDT",1728950476235,[[157.48,93.0],[157.47,82.0],[157.46,483.0],[157.45,520.0],[157.44,274.0]],[[157.49,710.0],[157.5,228.0],[157.51,273.0],[157.52,408.0],[157.53,311.0]]]
["binance-futures","SOLUSDT",1728950476287,[[157.48,123.0],[157.47,82.0],[157.46,483.0],[157.45,520.0],[157.44,274.0]],[[157.49,624.0],[157.5,228.0],[157.51,271.0],[157.52,440.0],[157.53,311.0]]]
["binance-futures","SOLUSDT",1728950476339,[[157.48,137.0],[157.47,101.0],[157.46,483.0],[157.45,520.0],[157.44,304.0]],[[157.49,613.0],[157.5,241.0],[157.51,271.0],[157.52,505.0],[157.53,437.0]]]
["binance-futures","SOLUSDT",1728950476390,[[157.48,29.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,260.0],[157.51,271.0],[157.52,505.0],[157.53,437.0]]]
["binance-futures","SOLUSDT",1728950476440,[[157.48,30.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,260.0],[157.51,271.0],[157.52,505.0],[157.53,364.0]]]
["binance-futures","SOLUSDT",1728950476474,[[157.48,30.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,266.0],[157.51,271.0],[157.52,505.0],[157.53,364.0]]]
["binance-futures","SOLUSDT",1728950476541,[[157.48,38.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,266.0],[157.51,271.0],[157.52,505.0],[157.53,364.0]]]
["binance-futures","SOLUSDT",1728950476634,[[157.48,38.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,266.0],[157.51,271.0],[157.52,505.0],[157.53,354.0]]]
["binance-futures","SOLUSDT",1728950476699,[[157.48,38.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,239.0],[157.51,244.0],[157.52,505.0],[157.53,332.0]]]
["binance-futures","SOLUSDT",1728950476756,[[157.48,41.0],[157.47,82.0],[157.46,483.0],[157.45,519.0],[157.44,305.0]],[[157.49,613.0],[157.5,239.0],[157.51,244.0],[157.52,505.0],[157.53,319.0]]]
["binance-futures","SOLUSDT",1728950476805,[[157.48,41.0],[157.47,82.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,589.0],[157.5,239.0],[157.51,244.0],[157.52,480.0],[157.53,292.0]]]
["binance-futures","SOLUSDT",1728950476860,[[157.48,41.0],[157.47,82.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,239.0],[157.51,217.0],[157.52,453.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950476954,[[157.48,84.0],[157.47,82.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,239.0],[157.51,217.0],[157.52,453.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477044,[[157.48,89.0],[157.47,82.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,239.0],[157.51,218.0],[157.52,453.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477120,[[157.48,89.0],[157.47,82.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,233.0],[157.51,218.0],[157.52,453.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477166,[[157.48,108.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,233.0],[157.51,224.0],[157.52,453.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477220,[[157.48,108.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,233.0],[157.51,224.0],[157.52,337.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477275,[[157.48,105.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,586.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477322,[[157.48,105.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,307.0]],[[157.49,588.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477381,[[157.48,114.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,359.0]],[[157.49,588.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477432,[[157.48,114.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,359.0]],[[157.49,588.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950477538,[[157.48,114.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,359.0]],[[157.49,593.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477638,[[157.48,114.0],[157.47,88.0],[157.46,483.0],[157.45,521.0],[157.44,358.0]],[[157.49,605.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477694,[[157.48,68.0],[157.47,88.0],[157.46,483.0],[157.45,490.0],[157.44,351.0]],[[157.49,658.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477747,[[157.48,68.0],[157.47,88.0],[157.46,483.0],[157.45,490.0],[157.44,351.0]],[[157.49,663.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477788,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,351.0]],[[157.49,663.0],[157.5,233.0],[157.51,192.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477851,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,316.0]],[[157.49,663.0],[157.5,233.0],[157.51,192.0],[157.52,337.0],[157.53,260.0]]]
["binance-futures","SOLUSDT",1728950477901,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,316.0]],[[157.49,663.0],[157.5,233.0],[157.51,192.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950477949,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,316.0]],[[157.49,663.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478059,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,316.0]],[[157.49,663.0],[157.5,233.0],[157.51,213.0],[157.52,387.0],[157.53,286.0]]]
["binance-futures","SOLUSDT",1728950478109,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,316.0]],[[157.49,663.0],[157.5,233.0],[157.51,217.0],[157.52,387.0],[157.53,286.0]]]
["binance-futures","SOLUSDT",1728950478139,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,323.0]],[[157.49,661.0],[157.5,233.0],[157.51,213.0],[157.52,387.0],[157.53,286.0]]]
["binance-futures","SOLUSDT",1728950478222,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,502.0],[157.44,323.0]],[[157.49,656.0],[157.5,233.0],[157.51,217.0],[157.52,387.0],[157.53,286.0]]]
["binance-futures","SOLUSDT",1728950478268,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,398.0],[157.44,420.0]],[[157.49,644.0],[157.5,233.0],[157.51,213.0],[157.52,387.0],[157.53,286.0]]]
["binance-futures","SOLUSDT",1728950478323,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,367.0],[157.44,420.0]],[[157.49,659.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478375,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,472.0],[157.44,323.0]],[[157.49,659.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478425,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,323.0]],[[157.49,673.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478465,[[157.48,58.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,275.0]],[[157.49,673.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478531,[[157.48,55.0],[157.47,88.0],[157.46,483.0],[157.45,471.0],[157.44,275.0]],[[157.49,673.0],[157.5,233.0],[157.51,192.0],[157.52,337.0],[157.53,261.0]]]
["binance-futures","SOLUSDT",1728950478582,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,469.0],[157.44,284.0]],[[157.49,673.0],[157.5,233.0],[157.51,216.0],[157.52,385.0],[157.53,285.0]]]
["binance-futures","SOLUSDT",1728950478630,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,469.0],[157.44,284.0]],[[157.49,685.0],[157.5,233.0],[157.51,216.0],[157.52,385.0],[157.53,285.0]]]
["binance-futures","SOLUSDT",1728950478686,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,380.0]],[[157.49,686.0],[157.5,233.0],[157.51,216.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950478734,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,380.0]],[[157.49,686.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950478846,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,671.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950478879,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,670.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950478937,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,685.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950479157,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,684.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950479208,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,669.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950479259,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,686.0],[157.5,233.0],[157.51,188.0],[157.52,337.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950479355,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,686.0],[157.5,233.0],[157.51,188.0],[157.52,361.0],[157.53,258.0]]]
["binance-futures","SOLUSDT",1728950479411,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,385.0],[157.44,380.0]],[[157.49,686.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950479480,[[157.48,51.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,396.0]],[[157.49,686.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950479535,[[157.48,61.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,396.0]],[[157.49,701.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950479629,[[157.48,61.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,700.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950479738,[[157.48,61.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,700.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950479799,[[157.48,61.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,700.0],[157.5,233.0],[157.51,216.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950479838,[[157.48,61.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,700.0],[157.5,233.0],[157.51,212.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950479901,[[157.48,59.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,700.0],[157.5,233.0],[157.51,218.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480009,[[157.48,55.0],[157.47,88.0],[157.46,483.0],[157.45,369.0],[157.44,375.0]],[[157.49,704.0],[157.5,233.0],[157.51,218.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480057,[[157.48,55.0],[157.47,88.0],[157.46,483.0],[157.45,353.0],[157.44,279.0]],[[157.49,704.0],[157.5,233.0],[157.51,218.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480110,[[157.48,55.0],[157.47,88.0],[157.46,444.0],[157.45,378.0],[157.44,279.0]],[[157.49,723.0],[157.5,233.0],[157.51,220.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480166,[[157.48,55.0],[157.47,88.0],[157.46,444.0],[157.45,378.0],[157.44,380.0]],[[157.49,723.0],[157.5,233.0],[157.51,220.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480218,[[157.48,58.0],[157.47,88.0],[157.46,444.0],[157.45,378.0],[157.44,387.0]],[[157.49,723.0],[157.5,233.0],[157.51,216.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480269,[[157.48,58.0],[157.47,88.0],[157.46,444.0],[157.45,378.0],[157.44,387.0]],[[157.49,723.0],[157.5,233.0],[157.51,220.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480368,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,390.0]],[[157.49,723.0],[157.5,239.0],[157.51,210.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480424,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,390.0]],[[157.49,722.0],[157.5,239.0],[157.51,210.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480469,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,390.0]],[[157.49,722.0],[157.5,239.0],[157.51,210.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480532,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,406.0]],[[157.49,722.0],[157.5,239.0],[157.51,210.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480587,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,406.0]],[[157.49,722.0],[157.5,239.0],[157.51,214.0],[157.52,385.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950480727,[[157.48,58.0],[157.47,88.0],[157.46,441.0],[157.45,378.0],[157.44,406.0]],[[157.49,722.0],[157.5,239.0],[157.51,214.0],[157.52,385.0],[157.53,282.0]]]
["binance-futures","SOLUSDT",1728950480798,[[157.48,58.0],[157.47,31.0],[157.46,441.0],[157.45,378.0],[157.44,406.0]],[[157.49,738.0],[157.5,239.0],[157.51,198.0],[157.52,385.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950480835,[[157.48,58.0],[157.47,31.0],[157.46,441.0],[157.45,378.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,198.0],[157.52,385.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950480889,[[157.48,58.0],[157.47,10.0],[157.46,422.0],[157.45,388.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,198.0],[157.52,385.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481061,[[157.48,71.0],[157.47,10.0],[157.46,422.0],[157.45,389.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,194.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481129,[[157.48,68.0],[157.47,10.0],[157.46,422.0],[157.45,389.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,194.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481165,[[157.48,68.0],[157.47,33.0],[157.46,422.0],[157.45,389.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,194.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481210,[[157.48,68.0],[157.47,14.0],[157.46,422.0],[157.45,389.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,194.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481276,[[157.48,68.0],[157.47,14.0],[157.46,422.0],[157.45,389.0],[157.44,422.0]],[[157.49,738.0],[157.5,239.0],[157.51,198.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481372,[[157.48,68.0],[157.47,14.0],[157.46,422.0],[157.45,389.0],[157.44,453.0]],[[157.49,738.0],[157.5,239.0],[157.51,198.0],[157.52,386.0],[157.53,289.0]]]
["binance-futures","SOLUSDT",1728950481449,[[157.48,68.0],[157.47,14.0],[157.46,422.0],[157.45,389.0],[157.44,453.0]],[[157.49,738.0],[157.5,239.0],[157.51,194.0],[157.52,386.0],[157.53,287.0]]]
["binance-futures","SOLUSDT",1728950481506,[[157.48,68.0],[157.47,71.0],[157.46,422.0],[157.45,410.0],[157.44,453.0]],[[157.49,723.0],[157.5,239.0],[157.51,170.0],[157.52,338.0],[157.53,263.0]]]
["binance-futures","SOLUSDT",1728950481559,[[157.48,69.0],[157.47,71.0],[157.46,422.0],[157.45,410.0],[157.44,454.0]],[[157.49,706.0],[157.5,239.0],[157.51,170.0],[157.52,338.0],[157.53,259.0]]]
["binance-futures","SOLUSDT",1728950481611,[[157.48,69.0],[157.47,67.0],[157.46,422.0],[157.45,389.0],[157.44,457.0]],[[157.49,721.0],[157.5,239.0],[157.51,170.0],[157.52,338.0],[157.53,259.0]]]
["binance-futures","SOLUSDT",1728950481662,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,389.0],[157.44,453.0]],[[157.49,721.0],[157.5,239.0],[157.51,170.0],[157.52,338.0],[157.53,259.0]]]
["binance-futures","SOLUSDT",1728950481709,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,389.0],[157.44,453.0]],[[157.49,706.0],[157.5,239.0],[157.51,170.0],[157.52,338.0],[157.53,259.0]]]
["binance-futures","SOLUSDT",1728950481798,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,389.0],[157.44,453.0]],[[157.49,721.0],[157.5,239.0],[157.51,170.0],[157.52,362.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950482036,[[157.48,64.0],[157.47,67.0],[157.46,426.0],[157.45,389.0],[157.44,453.0]],[[157.49,721.0],[157.5,239.0],[157.51,170.0],[157.52,362.0],[157.53,283.0]]]
["binance-futures","SOLUSDT",1728950482126,[[157.48,64.0],[157.47,67.0],[157.46,426.0],[157.45,424.0],[157.44,454.0]],[[157.49,646.0],[157.5,239.0],[157.51,147.0],[157.52,338.0],[157.53,146.0]]]
["binance-futures","SOLUSDT",1728950482176,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,424.0],[157.44,454.0]],[[157.49,646.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950482227,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,414.0],[157.44,454.0]],[[157.49,646.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950482276,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,424.0],[157.44,454.0]],[[157.49,646.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950482336,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,403.0],[157.44,454.0]],[[157.49,677.0],[157.5,226.0],[157.51,147.0],[157.52,331.0],[157.53,204.0]]]
["binance-futures","SOLUSDT",1728950482376,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,403.0],[157.44,454.0]],[[157.49,692.0],[157.5,226.0],[157.51,147.0],[157.52,331.0],[157.53,204.0]]]
["binance-futures","SOLUSDT",1728950482439,[[157.48,74.0],[157.47,67.0],[157.46,426.0],[157.45,393.0],[157.44,447.0]],[[157.49,692.0],[157.5,226.0],[157.51,147.0],[157.52,331.0],[157.53,204.0]]]
["binance-futures","SOLUSDT",1728950482492,[[157.48,69.0],[157.47,67.0],[157.46,426.0],[157.45,389.0],[157.44,450.0]],[[157.49,697.0],[157.5,226.0],[157.51,147.0],[157.52,331.0],[157.53,204.0]]]
["binance-futures","SOLUSDT",1728950482536,[[157.48,69.0],[157.47,10.0],[157.46,426.0],[157.45,399.0],[157.44,450.0]],[[157.49,721.0],[157.5,226.0],[157.51,175.0],[157.52,331.0],[157.53,204.0]]]
["binance-futures","SOLUSDT",1728950482700,[[157.48,69.0],[157.47,10.0],[157.46,422.0],[157.45,399.0],[157.44,434.0]],[[157.49,721.0],[157.5,226.0],[157.51,171.0],[157.52,331.0],[157.53,208.0]]]
["binance-futures","SOLUSDT",1728950482771,[[157.48,71.0],[157.47,10.0],[157.46,422.0],[157.45,399.0],[157.44,434.0]],[[157.49,721.0],[157.5,226.0],[157.51,171.0],[157.52,331.0],[157.53,209.0]]]
["binance-futures","SOLUSDT",1728950482847,[[157.48,71.0],[157.47,14.0],[157.46,422.0],[157.45,399.0],[157.44,434.0]],[[157.49,722.0],[157.5,226.0],[157.51,171.0],[157.52,331.0],[157.53,209.0]]]
["binance-futures","SOLUSDT",1728950483041,[[157.48,76.0],[157.47,14.0],[157.46,422.0],[157.45,399.0],[157.44,434.0]],[[157.49,722.0],[157.5,226.0],[157.51,171.0],[157.52,331.0],[157.53,209.0]]]
["binance-futures","SOLUSDT",1728950483101,[[157.48,76.0],[157.47,14.0],[157.46,422.0],[157.45,399.0],[157.44,434.0]],[[157.49,722.0],[157.5,226.0],[157.51,171.0],[157.52,331.0],[157.53,205.0]]]
["binance-futures","SOLUSDT",1728950483161,[[157.48,78.0],[157.47,69.0],[157.46,422.0],[157.45,430.0],[157.44,442.0]],[[157.49,678.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483205,[[157.48,89.0],[157.47,88.0],[157.46,425.0],[157.45,460.0],[157.44,463.0]],[[157.49,677.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483262,[[157.48,90.0],[157.47,88.0],[157.46,425.0],[157.45,492.0],[157.44,462.0]],[[157.49,677.0],[157.5,226.0],[157.51,147.0],[157.52,307.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483362,[[157.48,128.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,462.0]],[[157.49,566.0],[157.5,220.0],[157.51,153.0],[157.52,307.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483417,[[157.48,125.0],[157.47,88.0],[157.46,448.0],[157.45,588.0],[157.44,361.0]],[[157.49,554.0],[157.5,220.0],[157.51,153.0],[157.52,308.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483448,[[157.48,125.0],[157.47,88.0],[157.46,448.0],[157.45,588.0],[157.44,361.0]],[[157.49,554.0],[157.5,220.0],[157.51,151.0],[157.52,308.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483523,[[157.48,125.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,460.0]],[[157.49,554.0],[157.5,220.0],[157.51,151.0],[157.52,308.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483558,[[157.48,125.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,460.0]],[[157.49,555.0],[157.5,220.0],[157.51,151.0],[157.52,308.0],[157.53,181.0]]]
["binance-futures","SOLUSDT",1728950483682,[[157.48,130.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,460.0]],[[157.49,555.0],[157.5,220.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950483737,[[157.48,130.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,460.0]],[[157.49,555.0],[157.5,220.0],[157.51,151.0],[157.52,308.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950483780,[[157.48,130.0],[157.47,88.0],[157.46,448.0],[157.45,519.0],[157.44,421.0]],[[157.49,582.0],[157.5,181.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484212,[[157.48,149.0],[157.47,88.0],[157.46,448.0],[157.45,519.0],[157.44,421.0]],[[157.49,590.0],[157.5,181.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484260,[[157.48,149.0],[157.47,88.0],[157.46,448.0],[157.45,519.0],[157.44,421.0]],[[157.49,563.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484313,[[157.48,149.0],[157.47,69.0],[157.46,448.0],[157.45,487.0],[157.44,421.0]],[[157.49,563.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484336,[[157.48,149.0],[157.47,69.0],[157.46,448.0],[157.45,487.0],[157.44,421.0]],[[157.49,562.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484524,[[157.48,149.0],[157.47,69.0],[157.46,448.0],[157.45,487.0],[157.44,421.0]],[[157.49,561.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484678,[[157.48,148.0],[157.47,69.0],[157.46,448.0],[157.45,487.0],[157.44,421.0]],[[157.49,570.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484708,[[157.48,148.0],[157.47,69.0],[157.46,448.0],[157.45,488.0],[157.44,421.0]],[[157.49,570.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484786,[[157.48,147.0],[157.47,69.0],[157.46,448.0],[157.45,492.0],[157.44,417.0]],[[157.49,570.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950484942,[[157.48,157.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,417.0]],[[157.49,550.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950485203,[[157.48,157.0],[157.47,88.0],[157.46,448.0],[157.45,492.0],[157.44,417.0]],[[157.49,550.0],[157.5,208.0],[157.51,151.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950485259,[[157.48,157.0],[157.47,69.0],[157.46,448.0],[157.45,492.0],[157.44,417.0]],[[157.49,550.0],[157.5,208.0],[157.51,149.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950485420,[[157.48,147.0],[157.47,69.0],[157.46,448.0],[157.45,492.0],[157.44,417.0]],[[157.49,550.0],[157.5,208.0],[157.51,149.0],[157.52,309.0],[157.53,180.0]]]
["binance-futures","SOLUSDT",1728950485464,[[157.48,279.0],[157.47,130.0],[157.46,469.0],[157.45,524.0],[157.44,417.0]],[[157.49,531.0],[157.5,181.0],[157.51,149.0],[157.52,221.0],[157.53,174.0]]]
["binance-futures","SOLUSDT",1728950485526,[[157.48,233.0],[157.47,130.0],[157.46,496.0],[157.45,566.0],[157.44,303.0]],[[157.49,531.0],[157.5,200.0],[157.51,149.0],[157.52,220.0],[157.53,174.0]]]
["binance-futures","SOLUSDT",1728950485629,[[157.48,218.0],[157.47,111.0],[157.46,496.0],[157.45,566.0],[157.44,303.0]],[[157.49,531.0],[157.5,200.0],[157.51,149.0],[157.52,251.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950485677,[[157.48,157.0],[157.47,69.0],[157.46,475.0],[157.45,587.0],[157.44,296.0]],[[157.49,543.0],[157.5,200.0],[157.51,149.0],[157.52,251.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950485736,[[157.48,98.0],[157.47,65.0],[157.46,449.0],[157.45,432.0],[157.44,400.0]],[[157.49,582.0],[157.5,200.0],[157.51,149.0],[157.52,272.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950485774,[[157.48,93.0],[157.47,65.0],[157.46,453.0],[157.45,432.0],[157.44,396.0]],[[157.49,582.0],[157.5,200.0],[157.51,149.0],[157.52,271.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950485834,[[157.48,93.0],[157.47,65.0],[157.46,426.0],[157.45,443.0],[157.44,412.0]],[[157.49,582.0],[157.5,200.0],[157.51,149.0],[157.52,271.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486037,[[157.48,83.0],[157.47,65.0],[157.46,426.0],[157.45,443.0],[157.44,412.0]],[[157.49,582.0],[157.5,200.0],[157.51,149.0],[157.52,271.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486156,[[157.48,83.0],[157.47,65.0],[157.46,426.0],[157.45,447.0],[157.44,412.0]],[[157.49,567.0],[157.5,200.0],[157.51,149.0],[157.52,250.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486251,[[157.48,83.0],[157.47,65.0],[157.46,426.0],[157.45,447.0],[157.44,413.0]],[[157.49,567.0],[157.5,200.0],[157.51,149.0],[157.52,250.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486292,[[157.48,83.0],[157.47,65.0],[157.46,426.0],[157.45,474.0],[157.44,413.0]],[[157.49,567.0],[157.5,200.0],[157.51,149.0],[157.52,250.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486319,[[157.48,83.0],[157.47,65.0],[157.46,426.0],[157.45,474.0],[157.44,420.0]],[[157.49,567.0],[157.5,200.0],[157.51,149.0],[157.52,250.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486522,[[157.48,82.0],[157.47,65.0],[157.46,426.0],[157.45,474.0],[157.44,419.0]],[[157.49,568.0],[157.5,200.0],[157.51,149.0],[157.52,250.0],[157.53,196.0]]]
["binance-futures","SOLUSDT",1728950486574,[[157.47,15.0],[157.46,432.0],[157.45,417.0],[157.44,382.0]],[[157.48,218.0],[157.49,540.0],[157.5,202.0],[157.51,143.0],[157.52,239.0]]]
["binance-futures","SOLUSDT",1728950486628,[[157.47,18.0],[157.46,438.0],[157.45,413.0],[157.44,367.0],[157.43,227.0]],[[157.48,218.0],[157.49,540.0],[157.5,202.0],[157.51,144.0],[157.52,279.0]]]
["binance-futures","SOLUSDT",1728950486665,[[157.47,19.0],[157.46,438.0],[157.45,413.0],[157.44,399.0],[157.43,227.0]],[[157.48,219.0],[157.49,540.0],[157.5,236.0],[157.51,144.0],[157.52,279.0]]]
["binance-futures","SOLUSDT",1728950486734,[[157.47,32.0],[157.46,438.0],[157.45,439.0],[157.44,412.0],[157.43,228.0]],[[157.48,207.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950486784,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,231.0]],[[157.48,207.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950486833,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,232.0]],[[157.48,207.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950486884,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,323.0]],[[157.48,207.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950486942,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,232.0]],[[157.48,195.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950486982,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,231.0]],[[157.48,195.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950487036,[[157.47,32.0],[157.46,446.0],[157.45,439.0],[157.44,412.0],[157.43,323.0]],[[157.48,195.0],[157.49,487.0],[157.5,215.0],[157.51,144.0],[157.52,280.0]]]
["binance-futures","SOLUSDT",1728950487101,[[157.47,12.0],[157.46,446.0],[157.45,429.0],[157.44,405.0],[157.43,231.0]],[[157.48,210.0],[157.49,506.0],[157.5,215.0],[157.51,144.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487140,[[157.47,12.0],[157.46,446.0],[157.45,429.0],[157.44,380.0],[157.43,231.0]],[[157.48,210.0],[157.49,506.0],[157.5,215.0],[157.51,148.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487201,[[157.47,16.0],[157.46,446.0],[157.45,429.0],[157.44,380.0],[157.43,232.0]],[[157.48,210.0],[157.49,506.0],[157.5,215.0],[157.51,146.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487255,[[157.47,16.0],[157.46,446.0],[157.45,429.0],[157.44,373.0],[157.43,236.0]],[[157.48,215.0],[157.49,506.0],[157.5,215.0],[157.51,150.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487303,[[157.47,16.0],[157.46,446.0],[157.45,429.0],[157.44,373.0],[157.43,236.0]],[[157.48,215.0],[157.49,500.0],[157.5,221.0],[157.51,150.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487359,[[157.47,16.0],[157.46,446.0],[157.45,429.0],[157.44,373.0],[157.43,236.0]],[[157.48,215.0],[157.49,500.0],[157.5,221.0],[157.51,150.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487401,[[157.47,16.0],[157.46,446.0],[157.45,429.0],[157.44,373.0],[157.43,236.0]],[[157.48,215.0],[157.49,500.0],[157.5,221.0],[157.51,146.0],[157.52,301.0]]]
["binance-futures","SOLUSDT",1728950487501,[[157.46,435.0],[157.45,427.0],[157.44,410.0],[157.43,247.0]],[[157.47,50.0],[157.48,82.0],[157.49,506.0],[157.5,193.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487565,[[157.46,327.0],[157.45,428.0],[157.44,407.0],[157.43,373.0],[157.41,258.0]],[[157.47,50.0],[157.48,168.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487616,[[157.46,319.0],[157.45,428.0],[157.44,407.0],[157.43,373.0],[157.41,258.0]],[[157.47,51.0],[157.48,168.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487658,[[157.46,319.0],[157.45,432.0],[157.44,407.0],[157.43,374.0],[157.41,258.0]],[[157.47,51.0],[157.48,168.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487782,[[157.46,322.0],[157.45,432.0],[157.44,407.0],[157.43,374.0],[157.41,358.0]],[[157.47,51.0],[157.48,168.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487918,[[157.46,322.0],[157.45,432.0],[157.44,407.0],[157.43,374.0],[157.42,626.0]],[[157.47,56.0],[157.48,77.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950487988,[[157.46,321.0],[157.45,432.0],[157.44,407.0],[157.43,374.0],[157.42,692.0]],[[157.47,57.0],[157.48,151.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488039,[[157.46,321.0],[157.45,432.0],[157.44,407.0],[157.43,374.0],[157.42,692.0]],[[157.47,57.0],[157.48,151.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488088,[[157.46,321.0],[157.45,432.0],[157.44,407.0],[157.43,373.0],[157.42,626.0]],[[157.47,57.0],[157.48,151.0],[157.49,506.0],[157.5,224.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488144,[[157.46,321.0],[157.45,411.0],[157.44,407.0],[157.43,375.0],[157.42,646.0]],[[157.47,74.0],[157.48,151.0],[157.49,506.0],[157.5,226.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488201,[[157.46,321.0],[157.45,390.0],[157.44,386.0],[157.43,354.0],[157.42,665.0]],[[157.47,74.0],[157.48,151.0],[157.49,506.0],[157.5,226.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488251,[[157.46,321.0],[157.45,390.0],[157.44,386.0],[157.43,355.0],[157.42,665.0]],[[157.47,74.0],[157.48,77.0],[157.49,506.0],[157.5,226.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488304,[[157.46,321.0],[157.45,390.0],[157.44,263.0],[157.43,355.0],[157.42,665.0]],[[157.47,74.0],[157.48,77.0],[157.49,506.0],[157.5,226.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488359,[[157.46,336.0],[157.45,390.0],[157.44,282.0],[157.43,612.0],[157.42,507.0]],[[157.47,74.0],[157.48,77.0],[157.49,504.0],[157.5,195.0],[157.51,144.0]]]
["binance-futures","SOLUSDT",1728950488411,[[157.47,186.0],[157.46,353.0],[157.45,586.0],[157.44,339.0],[157.43,454.0]],[[157.48,24.0],[157.49,459.0],[157.5,128.0],[157.51,51.0],[157.52,204.0]]]
["binance-futures","SOLUSDT",1728950488461,[[157.47,190.0],[157.46,383.0],[157.45,532.0],[157.44,404.0],[157.43,454.0]],[[157.48,24.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488513,[[157.47,176.0],[157.46,383.0],[157.45,532.0],[157.44,404.0],[157.43,394.0]],[[157.48,25.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488560,[[157.47,176.0],[157.46,410.0],[157.45,505.0],[157.44,363.0],[157.43,394.0]],[[157.48,25.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488611,[[157.47,176.0],[157.46,408.0],[157.45,505.0],[157.44,363.0],[157.43,394.0]],[[157.48,29.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488666,[[157.47,186.0],[157.46,408.0],[157.45,505.0],[157.44,363.0],[157.43,394.0]],[[157.48,29.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488728,[[157.47,184.0],[157.46,408.0],[157.45,505.0],[157.44,361.0],[157.43,394.0]],[[157.48,29.0],[157.49,484.0],[157.5,109.0],[157.51,52.0],[157.52,268.0]]]
["binance-futures","SOLUSDT",1728950488739,[[157.47,187.0],[157.46,408.0],[157.45,505.0],[157.44,361.0],[157.43,394.0]],[[157.48,29.0],[157.49,484.0],[157.5,109.0],[157.51,52.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950488935,[[157.47,187.0],[157.46,408.0],[157.45,505.0],[157.44,361.0],[157.43,394.0]],[[157.48,29.0],[157.49,446.0],[157.5,109.0],[157.51,52.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950488972,[[157.47,172.0],[157.46,408.0],[157.45,505.0],[157.44,361.0],[157.43,523.0]],[[157.48,29.0],[157.49,446.0],[157.5,109.0],[157.51,83.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950489029,[[157.47,172.0],[157.46,408.0],[157.45,505.0],[157.44,387.0],[157.43,460.0]],[[157.48,29.0],[157.49,446.0],[157.5,118.0],[157.51,83.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950489088,[[157.47,172.0],[157.46,408.0],[157.45,505.0],[157.44,387.0],[157.43,460.0]],[[157.48,28.0],[157.49,446.0],[157.5,118.0],[157.51,83.0],[157.52,248.0]]]
["binance-futures","SOLUSDT",1728950489155,[[157.48,125.0],[157.47,119.0],[157.46,413.0],[157.45,503.0],[157.44,387.0]],[[157.49,424.0],[157.5,91.0],[157.51,57.0],[157.52,249.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489207,[[157.48,125.0],[157.47,119.0],[157.46,409.0],[157.45,504.0],[157.44,386.0]],[[157.49,424.0],[157.5,91.0],[157.51,57.0],[157.52,185.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489256,[[157.48,126.0],[157.47,119.0],[157.46,409.0],[157.45,500.0],[157.44,390.0]],[[157.49,442.0],[157.5,108.0],[157.51,57.0],[157.52,237.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489315,[[157.48,48.0],[157.47,118.0],[157.46,368.0],[157.45,482.0],[157.44,199.0]],[[157.49,474.0],[157.5,108.0],[157.51,57.0],[157.52,237.0],[157.53,246.0]]]
["binance-futures","SOLUSDT",1728950489352,[[157.48,47.0],[157.47,67.0],[157.46,368.0],[157.45,498.0],[157.44,224.0]],[[157.49,531.0],[157.5,108.0],[157.51,57.0],[157.52,256.0],[157.53,269.0]]]
["binance-futures","SOLUSDT",1728950489416,[[157.48,47.0],[157.47,67.0],[157.46,368.0],[157.45,396.0],[157.44,324.0]],[[157.49,531.0],[157.5,108.0],[157.51,57.0],[157.52,256.0],[157.53,269.0]]]
["binance-futures","SOLUSDT",1728950489463,[[157.48,47.0],[157.47,67.0],[157.46,368.0],[157.45,396.0],[157.44,324.0]],[[157.49,531.0],[157.5,108.0],[157.51,57.0],[157.52,256.0],[157.53,265.0]]]
["binance-futures","SOLUSDT",1728950489527,[[157.48,46.0],[157.47,67.0],[157.46,370.0],[157.45,427.0],[157.44,330.0]],[[157.49,463.0],[157.5,109.0],[157.51,57.0],[157.52,256.0],[157.53,264.0]]]
["binance-futures","SOLUSDT",1728950489577,[[157.48,98.0],[157.47,67.0],[157.46,370.0],[157.45,427.0],[157.44,507.0]],[[157.49,454.0],[157.5,109.0],[157.51,57.0],[157.52,206.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489608,[[157.48,108.0],[157.47,67.0],[157.46,370.0],[157.45,524.0],[157.44,411.0]],[[157.49,460.0],[157.5,109.0],[157.51,57.0],[157.52,206.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489727,[[157.48,108.0],[157.47,67.0],[157.46,370.0],[157.45,546.0],[157.44,411.0]],[[157.49,498.0],[157.5,109.0],[157.51,57.0],[157.52,239.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489785,[[157.48,111.0],[157.47,67.0],[157.46,370.0],[157.45,527.0],[157.44,411.0]],[[157.49,498.0],[157.5,109.0],[157.51,57.0],[157.52,239.0],[157.53,245.0]]]
["binance-futures","SOLUSDT",1728950489840,[[157.48,111.0],[157.47,86.0],[157.46,370.0],[157.45,546.0],[157.44,411.0]],[[157.49,497.0],[157.5,109.0],[157.51,57.0],[157.52,188.0],[157.53,277.0]]]
["binance-futures","SOLUSDT",1728950489948,[[157.48,111.0],[157.47,86.0],[157.46,370.0],[157.45,546.0],[157.44,411.0]],[[157.49,459.0],[157.5,109.0],[157.51,57.0],[157.52,188.0],[157.53,277.0]]]
["binance-futures","SOLUSDT",1728950490050,[[157.48,107.0],[157.47,86.0],[157.46,374.0],[157.45,546.0],[157.44,411.0]],[[157.49,465.0],[157.5,109.0],[157.51,57.0],[157.52,188.0],[157.53,277.0]]]
["binance-futures","SOLUSDT",1728950490169,[[157.48,107.0],[157.47,86.0],[157.46,374.0],[157.45,546.0],[157.44,253.0]],[[157.49,503.0],[157.5,109.0],[157.51,57.0],[157.52,188.0],[157.53,277.0]]]
["binance-futures","SOLUSDT",1728950490279,[[157.48,107.0],[157.47,86.0],[157.46,374.0],[157.45,546.0],[157.44,253.0]],[[157.49,503.0],[157.5,109.0],[157.51,57.0],[157.52,188.0],[157.53,277.0]]]
["binance-futures","SOLUSDT",1728950490333,[[157.48,107.0],[157.47,86.0],[157.46,374.0],[157.45,495.0],[157.44,253.0]],[[157.49,480.0],[157.5,109.0],[157.51,57.0],[157.52,206.0],[157.53,295.0]]]
["binance-futures","SOLUSDT",1728950490384,[[157.48,107.0],[157.47,86.0],[157.46,374.0],[157.45,496.0],[157.44,253.0]],[[157.49,480.0],[157.5,109.0],[157.51,57.0],[157.52,206.0],[157.53,295.0]]]
["binance-futures","SOLUSDT",1728950490539,[[157.48,45.0],[157.47,67.0],[157.46,372.0],[157.45,498.0],[157.44,226.0]],[[157.49,537.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490590,[[157.48,45.0],[157.47,67.0],[157.46,372.0],[157.45,401.0],[157.44,321.0]],[[157.49,539.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490651,[[157.48,45.0],[157.47,67.0],[157.46,372.0],[157.45,401.0],[157.44,321.0]],[[157.49,540.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490701,[[157.48,45.0],[157.47,67.0],[157.46,372.0],[157.45,401.0],[157.44,321.0]],[[157.49,540.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490742,[[157.48,49.0],[157.47,67.0],[157.46,372.0],[157.45,401.0],[157.44,321.0]],[[157.49,503.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490801,[[157.48,49.0],[157.47,72.0],[157.46,372.0],[157.45,400.0],[157.44,321.0]],[[157.49,504.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490841,[[157.48,49.0],[157.47,72.0],[157.46,362.0],[157.45,400.0],[157.44,321.0]],[[157.49,505.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490912,[[157.48,49.0],[157.47,72.0],[157.46,362.0],[157.45,397.0],[157.44,324.0]],[[157.49,512.0],[157.5,109.0],[157.51,57.0],[157.52,225.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1728950490972,[[157.48,54.0],[157.47,91.0],[157.46,367.0],[157.45,435.0],[157.44,525.0]],[[157.49,521.0],[157.5,63.0],[157.51,75.0],[157.52,133.0],[157.53,301.0]]]
["binance-futures","SOLUSDT",1728950491014,[[157.48,51.0],[157.47,95.0],[157.46,360.0],[157.45,505.0],[157.44,276.0]],[[157.49,534.0],[157.5,82.0],[157.51,39.0],[157.52,133.0],[157.53,301.0]]]
["binance-futures","SOLUSDT",1728950491074,[[157.48,51.0],[157.47,95.0],[157.46,360.0],[157.45,536.0],[157.44,244.0]],[[157.49,535.0],[157.5,82.0],[157.51,39.0],[157.52,164.0],[157.53,306.0]]]
["binance-futures","SOLUSDT",1728950491105,[[157.48,51.0],[157.47,95.0],[157.46,360.0],[157.45,536.0],[157.44,244.0]],[[157.49,535.0],[157.5,109.0],[157.51,39.0],[157.52,182.0],[157.53,306.0]]]
["binance-futures","SOLUSDT",1728950491176,[[157.48,49.0],[157.47,95.0],[157.46,356.0],[157.45,442.0],[157.44,348.0]],[[157.49,497.0],[157.5,109.0],[157.51,39.0],[157.52,182.0],[157.53,323.0]]]
["binance-futures","SOLUSDT",1728950491237,[[157.48,49.0],[157.47,76.0],[157.46,356.0],[157.45,408.0],[157.44,333.0]],[[157.49,517.0],[157.5,109.0],[157.51,57.0],[157.52,219.0],[157.53,323.0]]]
["binance-futures","SOLUSDT",1728950491296,[[157.48,49.0],[157.47,76.0],[157.46,356.0],[157.45,401.0],[157.44,333.0]],[[157.49,539.0],[157.5,127.0],[157.51,75.0],[157.52,219.0],[157.53,323.0]]]
["binance-futures","SOLUSDT",1728950491360,[[157.48,49.0],[157.47,43.0],[157.46,356.0],[157.45,401.0],[157.44,333.0]],[[157.49,578.0],[157.5,127.0],[157.51,75.0],[157.52,219.0],[157.53,323.0]]]
["binance-futures","SOLUSDT",1728950491395,[[157.48,49.0],[157.47,87.0],[157.46,356.0],[157.45,401.0],[157.44,333.0]],[[157.49,578.0],[157.5,127.0],[157.51,75.0],[157.52,219.0],[157.53,323.0]]]
["binance-futures","SOLUSDT",1728950491476,[[157.48,52.0],[157.47,87.0],[157.46,356.0],[157.45,401.0],[157.44,333.0]],[[157.49,578.0],[157.5,109.0],[157.51,57.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491530,[[157.48,57.0],[157.47,83.0],[157.46,329.0],[157.45,428.0],[157.44,337.0]],[[157.49,581.0],[157.5,109.0],[157.51,39.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491581,[[157.48,46.0],[157.47,83.0],[157.46,329.0],[157.45,428.0],[157.44,333.0]],[[157.49,581.0],[157.5,109.0],[157.51,39.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491633,[[157.48,46.0],[157.47,83.0],[157.46,333.0],[157.45,428.0],[157.44,333.0]],[[157.49,644.0],[157.5,127.0],[157.51,57.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491687,[[157.48,46.0],[157.47,83.0],[157.46,333.0],[157.45,424.0],[157.44,337.0]],[[157.49,644.0],[157.5,127.0],[157.51,57.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491743,[[157.48,46.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,333.0]],[[157.49,644.0],[157.5,127.0],[157.51,39.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491780,[[157.48,50.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,333.0]],[[157.49,644.0],[157.5,109.0],[157.51,39.0],[157.52,219.0],[157.53,341.0]]]
["binance-futures","SOLUSDT",1728950491844,[[157.48,50.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,350.0]],[[157.49,643.0],[157.5,109.0],[157.51,39.0],[157.52,201.0],[157.53,319.0]]]
["binance-futures","SOLUSDT",1728950491949,[[157.48,50.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,350.0]],[[157.49,643.0],[157.5,109.0],[157.51,39.0],[157.52,205.0],[157.53,319.0]]]
["binance-futures","SOLUSDT",1728950491999,[[157.48,50.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,350.0]],[[157.49,643.0],[157.5,109.0],[157.51,39.0],[157.52,201.0],[157.53,319.0]]]
["binance-futures","SOLUSDT",1728950492057,[[157.48,45.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,333.0]],[[157.49,675.0],[157.5,109.0],[157.51,39.0],[157.52,222.0],[157.53,336.0]]]
["binance-futures","SOLUSDT",1728950492105,[[157.48,45.0],[157.47,83.0],[157.46,337.0],[157.45,424.0],[157.44,326.0]],[[157.49,697.0],[157.5,126.0],[157.51,56.0],[157.52,222.0],[157.53,321.0]]]
["binance-futures","SOLUSDT",1728950492156,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,219.0]],[[157.49,757.0],[157.5,99.0],[157.51,56.0],[157.52,197.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492212,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,219.0]],[[157.49,759.0],[157.5,99.0],[157.51,56.0],[157.52,197.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492262,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,759.0],[157.5,99.0],[157.51,56.0],[157.52,197.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492317,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,759.0],[157.5,125.0],[157.51,56.0],[157.52,197.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492369,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,759.0],[157.5,125.0],[157.51,141.0],[157.52,278.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492420,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,756.0],[157.5,137.0],[157.51,156.0],[157.52,278.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492472,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,756.0],[157.5,138.0],[157.51,156.0],[157.52,278.0],[157.53,338.0]]]
["binance-futures","SOLUSDT",1728950492576,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,756.0],[157.5,138.0],[157.51,156.0],[157.52,281.0],[157.53,335.0]]]
["binance-futures","SOLUSDT",1728950492628,[[157.48,43.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,158.0],[157.52,281.0],[157.53,335.0]]]
["binance-futures","SOLUSDT",1728950492731,[[157.48,46.0],[157.47,39.0],[157.46,283.0],[157.45,414.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,158.0],[157.52,281.0],[157.53,335.0]]]
["binance-futures","SOLUSDT",1728950492789,[[157.48,46.0],[157.47,39.0],[157.46,279.0],[157.45,418.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,158.0],[157.52,281.0],[157.53,336.0]]]
["binance-futures","SOLUSDT",1728950492835,[[157.48,46.0],[157.47,39.0],[157.46,279.0],[157.45,418.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,159.0],[157.52,281.0],[157.53,336.0]]]
["binance-futures","SOLUSDT",1728950492885,[[157.48,46.0],[157.47,39.0],[157.46,279.0],[157.45,449.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,159.0],[157.52,281.0],[157.53,336.0]]]
["binance-futures","SOLUSDT",1728950493101,[[157.48,46.0],[157.47,39.0],[157.46,279.0],[157.45,449.0],[157.44,318.0]],[[157.49,752.0],[157.5,138.0],[157.51,161.0],[157.52,281.0],[157.53,336.0]]]
["binance-futures","SOLUSDT",1728950493213,[[157.47,39.0],[157.46,275.0],[157.45,445.0],[157.44,322.0]],[[157.48,170.0],[157.49,738.0],[157.5,138.0],[157.51,161.0],[157.52,281.0]]]
["binance-futures","SOLUSDT",1728950493264,[[157.46,27.0],[157.45,250.0],[157.44,225.0],[157.43,283.0],[157.42,710.0]],[[157.47,504.0],[157.48,258.0],[157.49,650.0],[157.5,170.0],[157.51,228.0]]]
["binance-futures","SOLUSDT",1728950493315,[[157.45,249.0],[157.44,62.0],[157.43,394.0],[157.42,698.0]],[[157.46,551.0],[157.47,218.0],[157.48,248.0],[157.49,649.0],[157.5,143.0]]]
["binance-futures","SOLUSDT",1728950493366,[[157.45,244.0],[157.44,68.0],[157.43,394.0],[157.42,553.0],[157.41,403.0]],[[157.46,443.0],[157.47,207.0],[157.48,248.0],[157.49,670.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950493415,[[157.45,244.0],[157.44,68.0],[157.43,369.0],[157.42,675.0],[157.41,403.0]],[[157.46,404.0],[157.47,208.0],[157.48,282.0],[157.49,707.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493468,[[157.45,244.0],[157.44,68.0],[157.43,312.0],[157.42,675.0],[157.41,403.0]],[[157.46,419.0],[157.47,208.0],[157.48,282.0],[157.49,689.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493510,[[157.45,244.0],[157.44,68.0],[157.43,312.0],[157.42,675.0],[157.41,403.0]],[[157.46,437.0],[157.47,208.0],[157.48,282.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493569,[[157.45,244.0],[157.44,68.0],[157.43,369.0],[157.42,675.0],[157.41,403.0]],[[157.46,442.0],[157.47,208.0],[157.48,282.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493619,[[157.45,234.0],[157.44,68.0],[157.43,369.0],[157.42,671.0],[157.41,277.0]],[[157.46,442.0],[157.47,208.0],[157.48,284.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493670,[[157.45,234.0],[157.44,68.0],[157.43,369.0],[157.42,671.0],[157.41,277.0]],[[157.46,442.0],[157.47,208.0],[157.48,284.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493726,[[157.45,234.0],[157.44,68.0],[157.43,369.0],[157.42,674.0],[157.41,270.0]],[[157.46,447.0],[157.47,208.0],[157.48,288.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493771,[[157.45,239.0],[157.44,68.0],[157.43,369.0],[157.42,674.0],[157.41,270.0]],[[157.46,447.0],[157.47,208.0],[157.48,284.0],[157.49,679.0],[157.5,167.0]]]
["binance-futures","SOLUSDT",1728950493832,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,675.0],[157.41,273.0]],[[157.46,447.0],[157.47,208.0],[157.48,288.0],[157.49,679.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950493881,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,671.0],[157.41,273.0]],[[157.46,447.0],[157.47,208.0],[157.48,288.0],[157.49,679.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950493930,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,671.0],[157.41,273.0]],[[157.46,447.0],[157.47,208.0],[157.48,288.0],[157.49,679.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950493988,[[157.45,239.0],[157.44,68.0],[157.43,299.0],[157.42,671.0],[157.41,273.0]],[[157.46,447.0],[157.47,208.0],[157.48,288.0],[157.49,679.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950494039,[[157.45,239.0],[157.44,62.0],[157.43,305.0],[157.42,673.0],[157.41,274.0]],[[157.46,466.0],[157.47,189.0],[157.48,288.0],[157.49,681.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950494088,[[157.45,239.0],[157.44,62.0],[157.43,362.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,284.0],[157.49,681.0],[157.5,170.0]]]
["binance-futures","SOLUSDT",1728950494142,[[157.45,239.0],[157.44,62.0],[157.43,305.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,288.0],[157.49,681.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950494169,[[157.45,239.0],[157.44,62.0],[157.43,362.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,284.0],[157.49,681.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950494243,[[157.45,239.0],[157.44,62.0],[157.43,362.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,310.0],[157.49,682.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950494294,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,314.0],[157.49,682.0],[157.5,144.0]]]
["binance-futures","SOLUSDT",1728950494346,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,673.0],[157.41,265.0]],[[157.46,435.0],[157.47,208.0],[157.48,310.0],[157.49,808.0],[157.5,142.0]]]
["binance-futures","SOLUSDT",1728950494408,[[157.45,239.0],[157.44,68.0],[157.43,356.0],[157.42,673.0],[157.41,265.0]],[[157.46,455.0],[157.47,202.0],[157.48,359.0],[157.49,807.0],[157.5,142.0]]]
["binance-futures","SOLUSDT",1728950494452,[[157.45,240.0],[157.44,68.0],[157.43,329.0],[157.42,700.0],[157.41,265.0]],[[157.46,438.0],[157.47,214.0],[157.48,311.0],[157.49,805.0],[157.5,142.0]]]
["binance-futures","SOLUSDT",1728950494511,[[157.45,240.0],[157.44,68.0],[157.43,329.0],[157.42,602.0],[157.41,369.0]],[[157.46,438.0],[157.47,214.0],[157.48,294.0],[157.49,788.0],[157.5,125.0]]]
["binance-futures","SOLUSDT",1728950494555,[[157.45,246.0],[157.44,68.0],[157.43,329.0],[157.42,602.0],[157.41,369.0]],[[157.46,438.0],[157.47,214.0],[157.48,294.0],[157.49,788.0],[157.5,125.0]]]
["binance-futures","SOLUSDT",1728950494648,[[157.42,171.0],[157.41,131.0]],[[157.43,255.0],[157.44,118.0],[157.45,410.0],[157.46,467.0],[157.47,243.0]]]
["binance-futures","SOLUSDT",1728950494699,[[157.38,129.0],[157.37,160.0],[157.36,355.0],[157.35,954.0],[157.34,291.0]],[[157.39,184.0],[157.4,208.0],[157.41,109.0],[157.42,291.0],[157.43,165.0]]]
["binance-futures","SOLUSDT",1728950494750,[[157.37,4.0],[157.36,334.0],[157.35,973.0],[157.34,266.0]],[[157.38,533.0],[157.39,129.0],[157.4,227.0],[157.41,333.0],[157.42,273.0]]]
["binance-futures","SOLUSDT",1728950494801,[[157.37,106.0],[157.36,418.0],[157.35,685.0],[157.34,180.0],[157.33,218.0]],[[157.38,479.0],[157.39,114.0],[157.4,234.0],[157.41,352.0],[157.42,361.0]]]
["binance-futures","SOLUSDT",1728950494852,[[157.36,429.0],[157.35,417.0],[157.34,79.0],[157.33,208.0]],[[157.37,341.0],[157.38,515.0],[157.39,131.0],[157.4,253.0],[157.41,355.0]]]
["binance-futures","SOLUSDT",1728950494903,[[157.36,302.0],[157.35,354.0],[157.34,68.0],[157.33,213.0],[157.32,875.0]],[[157.37,450.0],[157.38,408.0],[157.39,158.0],[157.4,345.0],[157.41,413.0]]]
["binance-futures","SOLUSDT",1728950494955,[[157.35,361.0],[157.34,59.0],[157.33,397.0],[157.32,792.0]],[[157.36,92.0],[157.37,429.0],[157.38,531.0],[157.39,141.0],[157.4,499.0]]]
["binance-futures","SOLUSDT",1728950495006,[[157.35,352.0],[157.34,29.0],[157.33,148.0],[157.32,722.0],[157.31,436.0]],[[157.36,499.0],[157.37,320.0],[157.38,494.0],[157.39,200.0],[157.4,496.0]]]
["binance-futures","SOLUSDT",1728950495057,[[157.34,10.0],[157.33,48.0],[157.32,695.0],[157.31,204.0]],[[157.35,412.0],[157.36,302.0],[157.37,378.0],[157.38,474.0],[157.39,199.0]]]
["binance-futures","SOLUSDT",1728950495107,[[157.34,11.0],[157.33,86.0],[157.32,213.0],[157.31,206.0],[157.3,315.0]],[[157.35,472.0],[157.36,314.0],[157.37,325.0],[157.38,426.0],[157.39,198.0]]]
["binance-futures","SOLUSDT",1728950495159,[[157.34,10.0],[157.33,86.0],[157.32,213.0],[157.31,211.0],[157.3,530.0]],[[157.35,523.0],[157.36,314.0],[157.37,283.0],[157.38,427.0],[157.39,265.0]]]
["binance-futures","SOLUSDT",1728950495211,[[157.34,10.0],[157.33,85.0],[157.32,213.0],[157.31,211.0],[157.3,656.0]],[[157.35,523.0],[157.36,314.0],[157.37,289.0],[157.38,427.0],[157.39,265.0]]]
["binance-futures","SOLUSDT",1728950495263,[[157.31,163.0],[157.3,183.0]],[[157.32,220.0],[157.33,252.0],[157.34,490.0],[157.35,392.0],[157.36,281.0]]]
["binance-futures","SOLUSDT",1728950495314,[[157.31,165.0],[157.3,175.0],[157.29,221.0],[157.28,318.0],[157.27,456.0]],[[157.32,280.0],[157.33,289.0],[157.34,308.0],[157.35,542.0],[157.36,252.0]]]
["binance-futures","SOLUSDT",1728950495361,[[157.3,170.0],[157.29,287.0],[157.28,418.0],[157.27,406.0]],[[157.31,133.0],[157.32,318.0],[157.33,235.0],[157.34,305.0],[157.35,544.0]]]
["binance-futures","SOLUSDT",1728950495415,[[157.3,163.0],[157.29,194.0],[157.28,326.0],[157.27,375.0],[157.26,796.0]],[[157.31,329.0],[157.32,203.0],[157.33,334.0],[157.34,308.0],[157.35,469.0]]]
["binance-futures","SOLUSDT",1728950495467,[[157.3,161.0],[157.29,153.0],[157.28,200.0],[157.27,366.0],[157.26,827.0]],[[157.31,312.0],[157.32,220.0],[157.33,336.0],[157.34,263.0],[157.35,468.0]]]
["binance-futures","SOLUSDT",1728950495518,[[157.29,2.0],[157.28,10.0],[157.27,229.0],[157.26,672.0]],[[157.3,92.0],[157.31,311.0],[157.32,286.0],[157.33,336.0],[157.34,273.0]]]
["binance-futures","SOLUSDT",1728950495569,[[157.28,195.0],[157.27,24.0],[157.26,529.0],[157.25,576.0],[157.24,371.0]],[[157.29,128.0],[157.3,381.0],[157.31,332.0],[157.32,370.0],[157.33,395.0]]]
["binance-futures","SOLUSDT",1728950495620,[[157.28,16.0],[157.27,339.0],[157.26,305.0],[157.25,572.0],[157.24,397.0]],[[157.29,504.0],[157.3,236.0],[157.31,258.0],[157.32,382.0],[157.33,355.0]]]
["binance-futures","SOLUSDT",1728950495671,[[157.28,35.0],[157.27,337.0],[157.26,75.0],[157.25,613.0],[157.24,429.0]],[[157.29,457.0],[157.3,279.0],[157.31,260.0],[157.32,494.0],[157.33,365.0]]]
["binance-futures","SOLUSDT",1728950495720,[[157.28,36.0],[157.27,17.0],[157.26,121.0],[157.25,583.0],[157.24,460.0]],[[157.29,496.0],[157.3,280.0],[157.31,225.0],[157.32,495.0],[157.33,392.0]]]
["binance-futures","SOLUSDT",1728950495774,[[157.28,14.0],[157.27,17.0],[157.26,121.0],[157.25,299.0],[157.24,424.0]],[[157.29,472.0],[157.3,219.0],[157.31,225.0],[157.32,495.0],[157.33,392.0]]]
["binance-futures","SOLUSDT",1728950495828,[[157.28,25.0],[157.27,17.0],[157.26,121.0],[157.25,341.0],[157.24,424.0]],[[157.29,512.0],[157.3,219.0],[157.31,213.0],[157.32,495.0],[157.33,391.0]]]
["binance-futures","SOLUSDT",1728950495878,[[157.28,25.0],[157.27,17.0],[157.26,90.0],[157.25,338.0],[157.24,427.0]],[[157.29,530.0],[157.3,219.0],[157.31,213.0],[157.32,495.0],[157.33,391.0]]]
["binance-futures","SOLUSDT",1728950495931,[[157.28,19.0],[157.27,17.0],[157.26,90.0],[157.25,269.0],[157.24,445.0]],[[157.29,546.0],[157.3,219.0],[157.31,209.0],[157.32,495.0],[157.33,391.0]]]
["binance-futures","SOLUSDT",1728950495972,[[157.28,19.0],[157.27,17.0],[157.26,90.0],[157.25,300.0],[157.24,445.0]],[[157.29,584.0],[157.3,219.0],[157.31,209.0],[157.32,495.0],[157.33,391.0]]]
["binance-futures","SOLUSDT",1728950496023,[[157.28,20.0],[157.27,10.0],[157.26,90.0],[157.25,303.0],[157.24,442.0]],[[157.29,584.0],[157.3,219.0],[157.31,209.0],[157.32,495.0],[157.33,391.0]]]
["binance-futures","SOLUSDT",1728950496084,[[157.26,108.0],[157.25,298.0],[157.24,456.0]],[[157.27,221.0],[157.28,216.0],[157.29,404.0],[157.3,200.0],[157.31,191.0]]]
["binance-futures","SOLUSDT",1728950496136,[[157.26,243.0],[157.25,279.0],[157.24,365.0],[157.23,1047.0],[157.22,559.0]],[[157.27,231.0],[157.28,161.0],[157.29,363.0],[157.3,233.0],[157.31,260.0]]]
["binance-futures","SOLUSDT",1728950496183,[[157.26,396.0],[157.25,279.0],[157.24,458.0],[157.23,1047.0],[157.22,559.0]],[[157.27,108.0],[157.28,115.0],[157.29,303.0],[157.3,183.0],[157.31,260.0]]]
["binance-futures","SOLUSDT",1728950496236,[[157.26,60.0],[157.25,279.0],[157.24,441.0],[157.23,948.0],[157.22,697.0]],[[157.27,134.0],[157.28,100.0],[157.29,316.0],[157.3,156.0],[157.31,292.0]]]
["binance-futures","SOLUSDT",1728950496290,[[157.26,59.0],[157.25,279.0],[157.24,457.0],[157.23,944.0],[157.22,700.0]],[[157.27,143.0],[157.28,100.0],[157.29,241.0],[157.3,193.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496341,[[157.26,59.0],[157.25,279.0],[157.24,359.0],[157.23,1048.0],[157.22,719.0]],[[157.27,132.0],[157.28,100.0],[157.29,241.0],[157.3,193.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496394,[[157.26,177.0],[157.25,279.0],[157.24,376.0],[157.23,1048.0],[157.22,719.0]],[[157.27,72.0],[157.28,119.0],[157.29,220.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496441,[[157.26,71.0],[157.25,279.0],[157.24,473.0],[157.23,950.0],[157.22,719.0]],[[157.27,73.0],[157.28,100.0],[157.29,241.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496498,[[157.26,56.0],[157.25,279.0],[157.24,472.0],[157.23,982.0],[157.22,719.0]],[[157.27,130.0],[157.28,119.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496546,[[157.26,56.0],[157.25,279.0],[157.24,375.0],[157.23,1085.0],[157.22,719.0]],[[157.27,145.0],[157.28,119.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496601,[[157.26,58.0],[157.25,279.0],[157.24,376.0],[157.23,1085.0],[157.22,719.0]],[[157.27,145.0],[157.28,100.0],[157.29,241.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496652,[[157.26,177.0],[157.25,279.0],[157.24,376.0],[157.23,1085.0],[157.22,719.0]],[[157.27,100.0],[157.28,100.0],[157.29,220.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496685,[[157.26,69.0],[157.25,279.0],[157.24,473.0],[157.23,982.0],[157.22,719.0]],[[157.27,88.0],[157.28,100.0],[157.29,220.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496757,[[157.26,83.0],[157.25,278.0],[157.24,472.0],[157.23,976.0],[157.22,719.0]],[[157.27,165.0],[157.28,119.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496812,[[157.26,83.0],[157.25,278.0],[157.24,375.0],[157.23,1043.0],[157.22,751.0]],[[157.27,165.0],[157.28,119.0],[157.29,220.0],[157.3,193.0],[157.31,290.0]]]
["binance-futures","SOLUSDT",1728950496861,[[157.26,123.0],[157.25,278.0],[157.24,375.0],[157.23,1043.0],[157.22,751.0]],[[157.27,165.0],[157.28,119.0],[157.29,241.0],[157.3,193.0],[157.31,290.0]]]
["binance-futures","SOLUSDT",1728950496908,[[157.26,83.0],[157.25,278.0],[157.24,375.0],[157.23,1043.0],[157.22,939.0]],[[157.27,164.0],[157.28,119.0],[157.29,220.0],[157.3,193.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950496959,[[157.26,83.0],[157.25,278.0],[157.24,375.0],[157.23,1043.0],[157.22,939.0]],[[157.27,164.0],[157.28,100.0],[157.29,241.0],[157.3,162.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497010,[[157.26,83.0],[157.25,278.0],[157.24,376.0],[157.23,1043.0],[157.22,749.0]],[[157.27,164.0],[157.28,100.0],[157.29,225.0],[157.3,162.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497041,[[157.26,83.0],[157.25,284.0],[157.24,376.0],[157.23,1049.0],[157.22,749.0]],[[157.27,164.0],[157.28,100.0],[157.29,241.0],[157.3,162.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497122,[[157.26,83.0],[157.25,158.0],[157.24,369.0],[157.23,1043.0],[157.22,881.0]],[[157.27,169.0],[157.28,100.0],[157.29,241.0],[157.3,222.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497176,[[157.26,83.0],[157.25,158.0],[157.24,369.0],[157.23,943.0],[157.22,881.0]],[[157.27,169.0],[157.28,100.0],[157.29,220.0],[157.3,222.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497216,[[157.26,83.0],[157.25,158.0],[157.24,375.0],[157.23,943.0],[157.22,875.0]],[[157.27,169.0],[157.28,100.0],[157.29,225.0],[157.3,212.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497280,[[157.26,176.0],[157.25,158.0],[157.24,375.0],[157.23,943.0],[157.22,875.0]],[[157.27,135.0],[157.28,100.0],[157.29,241.0],[157.3,212.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497332,[[157.26,109.0],[157.25,158.0],[157.24,376.0],[157.23,949.0],[157.22,875.0]],[[157.27,104.0],[157.28,100.0],[157.29,243.0],[157.3,212.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497382,[[157.26,81.0],[157.25,177.0],[157.24,377.0],[157.23,949.0],[157.22,975.0]],[[157.27,106.0],[157.28,100.0],[157.29,241.0],[157.3,193.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497424,[[157.26,81.0],[157.25,177.0],[157.24,402.0],[157.23,995.0],[157.22,975.0]],[[157.27,106.0],[157.28,100.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497488,[[157.26,81.0],[157.25,158.0],[157.24,402.0],[157.23,995.0],[157.22,978.0]],[[157.27,107.0],[157.28,119.0],[157.29,241.0],[157.3,172.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497535,[[157.26,81.0],[157.25,158.0],[157.24,401.0],[157.23,996.0],[157.22,978.0]],[[157.27,106.0],[157.28,119.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497584,[[157.26,176.0],[157.25,177.0],[157.24,402.0],[157.23,995.0],[157.22,978.0]],[[157.27,107.0],[157.28,100.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497640,[[157.26,94.0],[157.25,178.0],[157.24,401.0],[157.23,995.0],[157.22,981.0]],[[157.27,106.0],[157.28,100.0],[157.29,241.0],[157.3,203.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497695,[[157.26,81.0],[157.25,158.0],[157.24,401.0],[157.23,995.0],[157.22,978.0]],[[157.27,165.0],[157.28,119.0],[157.29,241.0],[157.3,172.0],[157.31,290.0]]]
["binance-futures","SOLUSDT",1728950497745,[[157.26,101.0],[157.25,158.0],[157.24,401.0],[157.23,995.0],[157.22,978.0]],[[157.27,147.0],[157.28,119.0],[157.29,257.0],[157.3,162.0],[157.31,286.0]]]
["binance-futures","SOLUSDT",1728950497799,[[157.26,183.0],[157.25,150.0],[157.24,441.0],[157.23,995.0],[157.22,978.0]],[[157.27,90.0],[157.28,100.0],[157.29,198.0],[157.3,203.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950497850,[[157.26,115.0],[157.25,150.0],[157.24,441.0],[157.23,995.0],[157.22,978.0]],[[157.27,84.0],[157.28,45.0],[157.29,214.0],[157.3,172.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950497902,[[157.26,128.0],[157.25,150.0],[157.24,441.0],[157.23,995.0],[157.22,978.0]],[[157.27,84.0],[157.28,45.0],[157.29,193.0],[157.3,172.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950497935,[[157.26,115.0],[157.25,150.0],[157.24,538.0],[157.23,896.0],[157.22,978.0]],[[157.27,97.0],[157.28,45.0],[157.29,198.0],[157.3,172.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950497999,[[157.26,115.0],[157.25,166.0],[157.24,522.0],[157.23,896.0],[157.22,978.0]],[[157.27,96.0],[157.28,45.0],[157.29,193.0],[157.3,203.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950498044,[[157.26,115.0],[157.25,147.0],[157.24,425.0],[157.23,1151.0],[157.22,819.0]],[[157.27,70.0],[157.28,45.0],[157.29,151.0],[157.3,172.0],[157.31,325.0]]]
["binance-futures","SOLUSDT",1728950498110,[[157.28,145.0],[157.27,64.0],[157.26,363.0],[157.25,392.0],[157.24,937.0]],[[157.29,44.0],[157.3,56.0],[157.31,198.0],[157.32,259.0],[157.33,283.0]]]
["binance-futures","SOLUSDT",1728950498162,[[157.28,142.0],[157.27,62.0],[157.26,285.0],[157.25,436.0],[157.24,866.0]],[[157.29,46.0],[157.3,113.0],[157.31,43.0],[157.32,299.0],[157.33,379.0]]]
["binance-futures","SOLUSDT",1728950498213,[[157.3,71.0],[157.29,114.0],[157.28,184.0],[157.27,320.0],[157.26,348.0]],[[157.31,40.0],[157.32,221.0],[157.33,326.0],[157.34,366.0],[157.35,358.0]]]
["binance-futures","SOLUSDT",1728950498264,[[157.3,79.0],[157.29,58.0],[157.28,214.0],[157.27,368.0],[157.26,452.0]],[[157.31,36.0],[157.32,197.0],[157.33,270.0],[157.34,336.0],[157.35,330.0]]]
["binance-futures","SOLUSDT",1728950498315,[[157.3,104.0],[157.29,67.0],[157.28,218.0],[157.27,408.0],[157.26,568.0]],[[157.31,47.0],[157.32,158.0],[157.33,250.0],[157.34,294.0],[157.35,324.0]]]
["binance-futures","SOLUSDT",1728950498366,[[157.31,52.0],[157.3,102.0],[157.29,61.0],[157.28,511.0],[157.27,532.0]],[[157.32,135.0],[157.33,237.0],[157.34,261.0],[157.35,307.0],[157.36,521.0]]]
["binance-futures","SOLUSDT",1728950498416,[[157.31,65.0],[157.3,77.0],[157.29,82.0],[157.28,381.0],[157.27,653.0]],[[157.32,190.0],[157.33,256.0],[157.34,242.0],[157.35,306.0],[157.36,525.0]]]
["binance-futures","SOLUSDT",1728950498467,[[157.31,68.0],[157.3,78.0],[157.29,82.0],[157.28,304.0],[157.27,687.0]],[[157.32,196.0],[157.33,222.0],[157.34,242.0],[157.35,298.0],[157.36,525.0]]]
["binance-futures","SOLUSDT",1728950498515,[[157.31,68.0],[157.3,59.0],[157.29,55.0],[157.28,336.0],[157.27,687.0]],[[157.32,196.0],[157.33,241.0],[157.34,242.0],[157.35,298.0],[157.36,525.0]]]
["binance-futures","SOLUSDT",1728950498568,[[157.31,68.0],[157.3,59.0],[157.29,55.0],[157.28,430.0],[157.27,813.0]],[[157.32,233.0],[157.33,203.0],[157.34,178.0],[157.35,294.0],[157.36,525.0]]]
["binance-futures","SOLUSDT",1728950498607,[[157.31,15.0],[157.3,59.0],[157.29,49.0],[157.28,388.0],[157.27,696.0]],[[157.32,110.0],[157.33,184.0],[157.34,178.0],[157.35,332.0],[157.36,616.0]]]
["binance-futures","SOLUSDT",1728950498677,[[157.31,81.0],[157.3,43.0],[157.29,201.0],[157.28,449.0],[157.27,696.0]],[[157.32,64.0],[157.33,203.0],[157.34,178.0],[157.35,332.0],[157.36,616.0]]]
["binance-futures","SOLUSDT",1728950498729,[[157.31,82.0],[157.3,81.0],[157.29,208.0],[157.28,414.0],[157.27,696.0]],[[157.32,63.0],[157.33,184.0],[157.34,168.0],[157.35,293.0],[157.36,529.0]]]
["binance-futures","SOLUSDT",1728950498781,[[157.31,115.0],[157.3,124.0],[157.29,342.0],[157.28,405.0],[157.27,530.0]],[[157.32,14.0],[157.33,203.0],[157.34,155.0],[157.35,262.0],[157.36,490.0]]]
["binance-futures","SOLUSDT",1728950498833,[[157.31,115.0],[157.3,138.0],[157.29,342.0],[157.28,251.0],[157.27,593.0]],[[157.32,14.0],[157.33,187.0],[157.34,155.0],[157.35,272.0],[157.36,490.0]]]
["binance-futures","SOLUSDT",1728950498885,[[157.31,92.0],[157.3,138.0],[157.29,362.0],[157.28,441.0],[157.27,429.0]],[[157.32,14.0],[157.33,187.0],[157.34,155.0],[157.35,274.0],[157.36,490.0]]]
["binance-futures","SOLUSDT",1728950498932,[[157.29,55.0],[157.28,215.0],[157.27,316.0]],[[157.3,84.0],[157.31,81.0],[157.32,158.0],[157.33,197.0],[157.34,261.0]]]
["binance-futures","SOLUSDT",1728950498985,[[157.29,602.0],[157.28,132.0],[157.27,474.0],[157.26,536.0],[157.25,416.0]],[[157.3,57.0],[157.31,25.0],[157.32,39.0],[157.33,187.0],[157.34,206.0]]]
["binance-futures","SOLUSDT",1728950499041,[[157.29,363.0],[157.28,132.0],[157.27,348.0],[157.26,387.0],[157.25,416.0]],[[157.3,67.0],[157.31,25.0],[157.32,59.0],[157.33,285.0],[157.34,222.0]]]
["binance-futures","SOLUSDT",1728950499084,[[157.29,363.0],[157.28,151.0],[157.27,356.0],[157.26,444.0],[157.25,545.0]],[[157.3,67.0],[157.31,25.0],[157.32,123.0],[157.33,285.0],[157.34,224.0]]]
["binance-futures","SOLUSDT",1728950499142,[[157.29,549.0],[157.28,132.0],[157.27,356.0],[157.26,547.0],[157.25,548.0]],[[157.3,49.0],[157.31,25.0],[157.32,104.0],[157.33,285.0],[157.34,224.0]]]
["binance-futures","SOLUSDT",1728950499194,[[157.29,549.0],[157.28,132.0],[157.27,356.0],[157.26,547.0],[157.25,545.0]],[[157.3,49.0],[157.31,25.0],[157.32,104.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499245,[[157.29,549.0],[157.28,132.0],[157.27,356.0],[157.26,532.0],[157.25,545.0]],[[157.3,48.0],[157.31,60.0],[157.32,104.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499292,[[157.29,597.0],[157.28,132.0],[157.27,356.0],[157.26,532.0],[157.25,545.0]],[[157.3,49.0],[157.31,60.0],[157.32,104.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499355,[[157.29,597.0],[157.28,132.0],[157.27,356.0],[157.26,532.0],[157.25,545.0]],[[157.3,44.0],[157.31,60.0],[157.32,123.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499509,[[157.29,597.0],[157.28,132.0],[157.27,356.0],[157.26,532.0],[157.25,545.0]],[[157.3,46.0],[157.31,60.0],[157.32,123.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499549,[[157.29,597.0],[157.28,132.0],[157.27,356.0],[157.26,529.0],[157.25,548.0]],[[157.3,46.0],[157.31,60.0],[157.32,123.0],[157.33,285.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499618,[[157.29,597.0],[157.28,132.0],[157.27,326.0],[157.26,505.0],[157.25,604.0]],[[157.3,54.0],[157.31,98.0],[157.32,104.0],[157.33,287.0],[157.34,287.0]]]
["binance-futures","SOLUSDT",1728950499667,[[157.29,544.0],[157.28,132.0],[157.27,330.0],[157.26,501.0],[157.25,672.0]],[[157.3,101.0],[157.31,79.0],[157.32,40.0],[157.33,288.0],[157.34,351.0]]]
["binance-futures","SOLUSDT",1728950499720,[[157.29,86.0],[157.28,55.0],[157.27,265.0],[157.26,241.0],[157.25,696.0]],[[157.3,156.0],[157.31,63.0],[157.32,251.0],[157.33,480.0],[157.34,430.0]]]
["binance-futures","SOLUSDT",1728950499769,[[157.29,95.0],[157.28,55.0],[157.27,109.0],[157.26,427.0],[157.25,696.0]],[[157.3,157.0],[157.31,98.0],[157.32,284.0],[157.33,468.0],[157.34,400.0]]]
["binance-futures","SOLUSDT",1728950499823,[[157.29,96.0],[157.28,24.0],[157.27,110.0],[157.26,433.0],[157.25,693.0]],[[157.3,157.0],[157.31,98.0],[157.32,284.0],[157.33,468.0],[157.34,400.0]]]
["binance-futures","SOLUSDT",1728950499879,[[157.29,72.0],[157.28,24.0],[157.27,65.0],[157.26,460.0],[157.25,385.0]],[[157.3,222.0],[157.31,98.0],[157.32,341.0],[157.33,473.0],[157.34,527.0]]]
["binance-futures","SOLUSDT",1728950499930,[[157.29,91.0],[157.28,21.0],[157.27,15.0],[157.26,294.0],[157.25,527.0]],[[157.3,237.0],[157.31,98.0],[157.32,382.0],[157.33,470.0],[157.34,527.0]]]
["binance-futures","SOLUSDT",1728950499975,[[157.29,91.0],[157.28,2.0],[157.27,15.0],[157.26,387.0],[157.25,523.0]],[[157.3,276.0],[157.31,160.0],[157.32,344.0],[157.33,470.0],[157.34,561.0]]]
["binance-futures","SOLUSDT",1728950500023,[[157.29,91.0],[157.28,2.0],[157.27,15.0],[157.26,387.0],[157.25,523.0]],[[157.3,276.0],[157.31,160.0],[157.32,344.0],[157.33,470.0],[157.34,590.0]]]
["binance-futures","SOLUSDT",1728950500079,[[157.29,91.0],[157.28,2.0],[157.27,15.0],[157.26,387.0],[157.25,523.0]],[[157.3,276.0],[157.31,160.0],[157.32,344.0],[157.33,504.0],[157.34,590.0]]]
["binance-futures","SOLUSDT",1728950500190,[[157.29,91.0],[157.28,2.0],[157.27,15.0],[157.26,387.0],[157.25,523.0]],[[157.3,276.0],[157.31,160.0],[157.32,344.0],[157.33,504.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500238,[[157.29,91.0],[157.28,2.0],[157.27,15.0],[157.26,387.0],[157.25,523.0]],[[157.3,275.0],[157.31,160.0],[157.32,344.0],[157.33,504.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500292,[[157.29,91.0],[157.28,1.0],[157.27,15.0],[157.26,389.0],[157.25,523.0]],[[157.3,275.0],[157.31,160.0],[157.32,344.0],[157.33,504.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500332,[[157.29,91.0],[157.28,1.0],[157.27,15.0],[157.26,389.0],[157.25,523.0]],[[157.3,275.0],[157.31,160.0],[157.32,344.0],[157.33,508.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500400,[[157.29,91.0],[157.28,1.0],[157.27,15.0],[157.26,368.0],[157.25,465.0]],[[157.3,275.0],[157.31,160.0],[157.32,344.0],[157.33,520.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500452,[[157.29,91.0],[157.28,1.0],[157.27,31.0],[157.26,352.0],[157.25,465.0]],[[157.3,275.0],[157.31,160.0],[157.32,349.0],[157.33,520.0],[157.34,591.0]]]
["binance-futures","SOLUSDT",1728950500507,[[157.27,22.0],[157.26,246.0],[157.25,320.0]],[[157.28,252.0],[157.29,200.0],[157.3,153.0],[157.31,177.0],[157.32,498.0]]]
["binance-futures","SOLUSDT",1728950500553,[[157.27,60.0],[157.26,189.0],[157.25,91.0],[157.24,453.0],[157.23,1054.0]],[[157.28,199.0],[157.29,181.0],[157.3,108.0],[157.31,194.0],[157.32,498.0]]]
["binance-futures","SOLUSDT",1728950500609,[[157.27,60.0],[157.26,189.0],[157.25,91.0],[157.24,495.0],[157.23,1054.0]],[[157.28,199.0],[157.29,181.0],[157.3,70.0],[157.31,311.0],[157.32,498.0]]]
["binance-futures","SOLUSDT",1728950500662,[[157.27,63.0],[157.26,227.0],[157.25,187.0],[157.24,398.0],[157.23,1054.0]],[[157.28,188.0],[157.29,151.0],[157.3,102.0],[157.31,311.0],[157.32,498.0]]]
["binance-futures","SOLUSDT",1728950500714,[[157.27,63.0],[157.26,227.0],[157.25,187.0],[157.24,398.0],[157.23,1054.0]],[[157.28,188.0],[157.29,151.0],[157.3,102.0],[157.31,322.0],[157.32,502.0]]]
["binance-futures","SOLUSDT",1728950500756,[[157.27,73.0],[157.26,227.0],[157.25,187.0],[157.24,398.0],[157.23,1054.0]],[[157.28,176.0],[157.29,170.0],[157.3,102.0],[157.31,293.0],[157.32,474.0]]]
["binance-futures","SOLUSDT",1728950500798,[[157.27,73.0],[157.26,227.0],[157.25,187.0],[157.24,397.0],[157.23,1054.0]],[[157.28,176.0],[157.29,151.0],[157.3,121.0],[157.31,293.0],[157.32,475.0]]]
["binance-futures","SOLUSDT",1728950500874,[[157.27,73.0],[157.26,227.0],[157.25,187.0],[157.24,397.0],[157.23,1054.0]],[[157.28,176.0],[157.29,151.0],[157.3,121.0],[157.31,293.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950500901,[[157.27,88.0],[157.26,246.0],[157.25,187.0],[157.24,398.0],[157.23,1054.0]],[[157.28,176.0],[157.29,151.0],[157.3,121.0],[157.31,262.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950500962,[[157.27,88.0],[157.26,246.0],[157.25,187.0],[157.24,398.0],[157.23,1054.0]],[[157.28,176.0],[157.29,151.0],[157.3,87.0],[157.31,281.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501026,[[157.27,87.0],[157.26,246.0],[157.25,187.0],[157.24,430.0],[157.23,1054.0]],[[157.28,176.0],[157.29,150.0],[157.3,87.0],[157.31,281.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501077,[[157.27,92.0],[157.26,246.0],[157.25,187.0],[157.24,464.0],[157.23,1054.0]],[[157.28,176.0],[157.29,150.0],[157.3,87.0],[157.31,283.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501124,[[157.27,92.0],[157.26,246.0],[157.25,187.0],[157.24,464.0],[157.23,1054.0]],[[157.28,175.0],[157.29,150.0],[157.3,87.0],[157.31,283.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501241,[[157.27,92.0],[157.26,227.0],[157.25,187.0],[157.24,464.0],[157.23,1054.0]],[[157.28,175.0],[157.29,150.0],[157.3,87.0],[157.31,283.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501271,[[157.27,92.0],[157.26,227.0],[157.25,187.0],[157.24,464.0],[157.23,1061.0]],[[157.28,175.0],[157.29,150.0],[157.3,87.0],[157.31,283.0],[157.32,472.0]]]
["binance-futures","SOLUSDT",1728950501401,[[157.27,100.0],[157.26,227.0],[157.25,188.0],[157.24,490.0],[157.23,1115.0]],[[157.28,175.0],[157.29,150.0],[157.3,77.0],[157.31,283.0],[157.32,443.0]]]
["binance-futures","SOLUSDT",1728950501433,[[157.27,85.0],[157.26,227.0],[157.25,188.0],[157.24,530.0],[157.23,1115.0]],[[157.28,175.0],[157.29,150.0],[157.3,77.0],[157.31,314.0],[157.32,443.0]]]
["binance-futures","SOLUSDT",1728950501504,[[157.27,85.0],[157.26,227.0],[157.25,188.0],[157.24,437.0],[157.23,1115.0]],[[157.28,175.0],[157.29,150.0],[157.3,77.0],[157.31,314.0],[157.32,443.0]]]
["binance-futures","SOLUSDT",1728950501559,[[157.27,100.0],[157.26,227.0],[157.25,187.0],[157.24,531.0],[157.23,1115.0]],[[157.28,165.0],[157.29,150.0],[157.3,77.0],[157.31,283.0],[157.32,443.0]]]
["binance-futures","SOLUSDT",1728950501607,[[157.27,100.0],[157.26,246.0],[157.25,187.0],[157.24,531.0],[157.23,1115.0]],[[157.28,165.0],[157.29,150.0],[157.3,77.0],[157.31,274.0],[157.32,443.0]]]
["binance-futures","SOLUSDT",1728950501662,[[157.27,119.0],[157.26,246.0],[157.25,308.0],[157.24,531.0],[157.23,1118.0]],[[157.28,32.0],[157.29,42.0],[157.3,67.0],[157.31,238.0],[157.32,324.0]]]
["binance-futures","SOLUSDT",1728950501707,[[157.27,119.0],[157.26,246.0],[157.25,308.0],[157.24,531.0],[157.23,1124.0]],[[157.28,32.0],[157.29,25.0],[157.3,67.0],[157.31,199.0],[157.32,363.0]]]
["binance-futures","SOLUSDT",1728950501754,[[157.27,127.0],[157.26,246.0],[157.25,308.0],[157.24,531.0],[157.23,1124.0]],[[157.28,32.0],[157.29,25.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950501820,[[157.27,127.0],[157.26,246.0],[157.25,308.0],[157.24,531.0],[157.23,1137.0]],[[157.28,32.0],[157.29,25.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950501866,[[157.27,189.0],[157.26,208.0],[157.25,308.0],[157.24,531.0],[157.23,1137.0]],[[157.28,34.0],[157.29,25.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950501912,[[157.27,189.0],[157.26,208.0],[157.25,308.0],[157.24,531.0],[157.23,1163.0]],[[157.28,34.0],[157.29,25.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950501979,[[157.27,189.0],[157.26,208.0],[157.25,308.0],[157.24,531.0],[157.23,1163.0]],[[157.28,34.0],[157.29,63.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950502033,[[157.27,189.0],[157.26,208.0],[157.25,308.0],[157.24,531.0],[157.23,1157.0]],[[157.28,34.0],[157.29,63.0],[157.3,67.0],[157.31,199.0],[157.32,318.0]]]
["binance-futures","SOLUSDT",1728950502086,[[157.27,174.0],[157.26,208.0],[157.25,308.0],[157.24,487.0],[157.23,1062.0]],[[157.28,94.0],[157.29,63.0],[157.3,67.0],[157.31,247.0],[157.32,317.0]]]
["binance-futures","SOLUSDT",1728950502139,[[157.27,174.0],[157.26,61.0],[157.25,212.0],[157.24,538.0],[157.23,1188.0]],[[157.28,90.0],[157.29,63.0],[157.3,187.0],[157.31,247.0],[157.32,335.0]]]
["binance-futures","SOLUSDT",1728950502190,[[157.27,174.0],[157.26,61.0],[157.25,173.0],[157.24,596.0],[157.23,1188.0]],[[157.28,90.0],[157.29,53.0],[157.3,206.0],[157.31,251.0],[157.32,323.0]]]
["binance-futures","SOLUSDT",1728950502235,[[157.27,136.0],[157.26,99.0],[157.25,173.0],[157.24,596.0],[157.23,1188.0]],[[157.28,71.0],[157.29,53.0],[157.3,206.0],[157.31,373.0],[157.32,323.0]]]
["binance-futures","SOLUSDT",1728950502300,[[157.27,136.0],[157.26,99.0],[157.25,173.0],[157.24,602.0],[157.23,1188.0]],[[157.28,71.0],[157.29,72.0],[157.3,206.0],[157.31,373.0],[157.32,323.0]]]
["binance-futures","SOLUSDT",1728950502344,[[157.27,136.0],[157.26,99.0],[157.25,173.0],[157.24,602.0],[157.23,1188.0]],[[157.28,72.0],[157.29,72.0],[157.3,206.0],[157.31,373.0],[157.32,323.0]]]
["binance-futures","SOLUSDT",1728950502403,[[157.27,136.0],[157.26,99.0],[157.25,173.0],[157.24,618.0],[157.23,1188.0]],[[157.28,73.0],[157.29,72.0],[157.3,206.0],[157.31,373.0],[157.32,323.0]]]
["binance-futures","SOLUSDT",1728950502455,[[157.27,136.0],[157.26,118.0],[157.25,205.0],[157.24,586.0],[157.23,1188.0]],[[157.28,74.0],[157.29,53.0],[157.3,206.0],[157.31,373.0],[157.32,320.0]]]
["binance-futures","SOLUSDT",1728950502514,[[157.27,136.0],[157.26,99.0],[157.25,205.0],[157.24,586.0],[157.23,1187.0]],[[157.28,107.0],[157.29,72.0],[157.3,206.0],[157.31,375.0],[157.32,319.0]]]
["binance-futures","SOLUSDT",1728950502563,[[157.27,136.0],[157.26,99.0],[157.25,205.0],[157.24,586.0],[157.23,1087.0]],[[157.28,107.0],[157.29,72.0],[157.3,206.0],[157.31,316.0],[157.32,319.0]]]
["binance-futures","SOLUSDT",1728950502669,[[157.27,136.0],[157.26,99.0],[157.25,84.0],[157.24,580.0],[157.23,1087.0]],[[157.28,164.0],[157.29,72.0],[157.3,206.0],[157.31,306.0],[157.32,324.0]]]
["binance-futures","SOLUSDT",1728950502722,[[157.27,136.0],[157.26,99.0],[157.25,100.0],[157.24,564.0],[157.23,1087.0]],[[157.28,164.0],[157.29,72.0],[157.3,222.0],[157.31,306.0],[157.32,324.0]]]
["binance-futures","SOLUSDT",1728950502776,[[157.26,99.0],[157.25,86.0],[157.24,505.0],[157.23,802.0]],[[157.27,156.0],[157.28,210.0],[157.29,99.0],[157.3,276.0],[157.31,360.0]]]
["binance-futures","SOLUSDT",1728950502820,[[157.26,123.0],[157.25,34.0],[157.24,203.0],[157.23,931.0],[157.22,754.0]],[[157.27,448.0],[157.28,58.0],[157.29,106.0],[157.3,389.0],[157.31,397.0]]]
["binance-futures","SOLUSDT",1728950502878,[[157.26,53.0],[157.25,70.0],[157.24,200.0],[157.23,931.0],[157.22,693.0]],[[157.27,448.0],[157.28,59.0],[157.29,177.0],[157.3,345.0],[157.31,397.0]]]
["binance-futures","SOLUSDT",1728950502931,[[157.26,55.0],[157.25,70.0],[157.24,200.0],[157.23,892.0],[157.22,732.0]],[[157.27,449.0],[157.28,75.0],[157.29,177.0],[157.3,345.0],[157.31,399.0]]]
["binance-futures","SOLUSDT",1728950502984,[[157.26,55.0],[157.25,70.0],[157.24,67.0],[157.23,789.0],[157.22,826.0]],[[157.27,464.0],[157.28,75.0],[157.29,180.0],[157.3,345.0],[157.31,396.0]]]
["binance-futures","SOLUSDT",1728950503032,[[157.26,55.0],[157.25,70.0],[157.24,166.0],[157.23,821.0],[157.22,818.0]],[[157.27,465.0],[157.28,75.0],[157.29,196.0],[157.3,348.0],[157.31,422.0]]]
["binance-futures","SOLUSDT",1728950503076,[[157.26,55.0],[157.25,70.0],[157.24,166.0],[157.23,821.0],[157.22,693.0]],[[157.27,464.0],[157.28,75.0],[157.29,196.0],[157.3,367.0],[157.31,422.0]]]
["binance-futures","SOLUSDT",1728950503135,[[157.26,52.0],[157.25,70.0],[157.24,166.0],[157.23,821.0],[157.22,693.0]],[[157.27,464.0],[157.28,75.0],[157.29,196.0],[157.3,367.0],[157.31,422.0]]]
["binance-futures","SOLUSDT",1728950503177,[[157.26,52.0],[157.25,70.0],[157.24,166.0],[157.23,821.0],[157.22,693.0]],[[157.27,464.0],[157.28,75.0],[157.29,196.0],[157.3,367.0],[157.31,434.0]]]
["binance-futures","SOLUSDT",1728950503246,[],[[157.21,649.0],[157.22,278.0],[157.23,234.0],[157.24,393.0],[157.25,338.0]]]
["binance-futures","SOLUSDT",1728950503297,[[157.17,534.0],[157.16,75.0],[157.15,112.0],[157.14,658.0],[157.13,274.0]],[[157.18,156.0],[157.19,236.0],[157.2,403.0],[157.21,323.0],[157.22,278.0]]]
["binance-futures","SOLUSDT",1728950503348,[[157.17,5.0],[157.16,139.0],[157.15,11.0],[157.14,441.0],[157.13,272.0]],[[157.18,390.0],[157.19,271.0],[157.2,352.0],[157.21,243.0],[157.22,418.0]]]
["binance-futures","SOLUSDT",1728950503399,[[157.16,135.0],[157.15,12.0],[157.14,358.0],[157.13,276.0]],[[157.17,311.0],[157.18,340.0],[157.19,320.0],[157.2,411.0],[157.21,284.0]]]
["binance-futures","SOLUSDT",1728950503450,[[157.16,306.0],[157.15,12.0],[157.14,97.0],[157.13,429.0],[157.12,580.0]],[[157.17,292.0],[157.18,325.0],[157.19,280.0],[157.2,609.0],[157.21,265.0]]]
["binance-futures","SOLUSDT",1728950503501,[[157.16,543.0],[157.15,12.0],[157.14,190.0],[157.13,415.0],[157.12,619.0]],[[157.17,144.0],[157.18,365.0],[157.19,276.0],[157.2,809.0],[157.21,245.0]]]
["binance-futures","SOLUSDT",1728950503552,[[157.16,516.0],[157.15,12.0],[157.14,190.0],[157.13,402.0],[157.12,619.0]],[[157.17,205.0],[157.18,365.0],[157.19,315.0],[157.2,811.0],[157.21,249.0]]]
["binance-futures","SOLUSDT",1728950503603,[[157.16,13.0],[157.15,12.0],[157.14,97.0],[157.13,411.0],[157.12,496.0]],[[157.17,241.0],[157.18,332.0],[157.19,299.0],[157.2,811.0],[157.21,274.0]]]
["binance-futures","SOLUSDT",1728950503652,[[157.16,14.0],[157.15,50.0],[157.14,97.0],[157.13,443.0],[157.12,524.0]],[[157.17,268.0],[157.18,324.0],[157.19,303.0],[157.2,679.0],[157.21,276.0]]]
["binance-futures","SOLUSDT",1728950503710,[[157.15,50.0],[157.14,97.0],[157.13,443.0],[157.12,524.0]],[[157.16,193.0],[157.17,316.0],[157.18,386.0],[157.19,327.0],[157.2,735.0]]]
["binance-futures","SOLUSDT",1728950503761,[[157.15,49.0],[157.14,63.0],[157.13,317.0],[157.12,524.0],[157.11,451.0]],[[157.16,550.0],[157.17,230.0],[157.18,364.0],[157.19,328.0],[157.2,736.0]]]
["binance-futures","SOLUSDT",1728950503812,[[157.15,41.0],[157.14,63.0],[157.13,307.0],[157.12,407.0],[157.11,449.0]],[[157.16,543.0],[157.17,225.0],[157.18,364.0],[157.19,422.0],[157.2,759.0]]]
["binance-futures","SOLUSDT",1728950503862,[[157.14,62.0],[157.13,259.0],[157.12,388.0],[157.11,444.0]],[[157.15,219.0],[157.16,480.0],[157.17,126.0],[157.18,364.0],[157.19,394.0]]]
["binance-futures","SOLUSDT",1728950503913,[[157.14,62.0],[157.13,316.0],[157.12,108.0],[157.11,444.0],[157.09,415.0]],[[157.15,330.0],[157.16,327.0],[157.17,126.0],[157.18,414.0],[157.19,673.0]]]
["binance-futures","SOLUSDT",1728950503965,[[157.14,62.0],[157.13,296.0],[157.12,108.0],[157.11,253.0],[157.1,243.0]],[[157.15,372.0],[157.16,333.0],[157.17,100.0],[157.18,458.0],[157.19,706.0]]]
["binance-futures","SOLUSDT",1728950504016,[[157.13,315.0],[157.12,90.0],[157.11,362.0],[157.1,268.0]],[[157.14,92.0],[157.15,311.0],[157.16,352.0],[157.17,244.0],[157.18,499.0]]]
["binance-futures","SOLUSDT",1728950504067,[[157.13,315.0],[157.12,95.0],[157.11,299.0],[157.1,229.0],[157.09,452.0]],[[157.14,352.0],[157.15,330.0],[157.16,353.0],[157.17,501.0],[157.18,435.0]]]
["binance-futures","SOLUSDT",1728950504118,[[157.13,262.0],[157.12,131.0],[157.11,282.0],[157.1,165.0],[157.09,503.0]],[[157.14,272.0],[157.15,253.0],[157.16,353.0],[157.17,707.0],[157.18,473.0]]]
["binance-futures","SOLUSDT",1728950504169,[[157.13,214.0],[157.12,130.0],[157.11,99.0],[157.1,40.0],[157.09,149.0]],[[157.14,286.0],[157.15,163.0],[157.16,359.0],[157.17,676.0],[157.18,656.0]]]
["binance-futures","SOLUSDT",1728950504222,[[157.13,214.0],[157.12,96.0],[157.11,99.0],[157.1,50.0],[157.09,242.0]],[[157.14,324.0],[157.15,216.0],[157.16,298.0],[157.17,676.0],[157.18,688.0]]]
["binance-futures","SOLUSDT",1728950504273,[[157.13,249.0],[157.12,77.0],[157.11,99.0],[157.1,50.0],[157.09,317.0]],[[157.14,369.0],[157.15,187.0],[157.16,329.0],[157.17,710.0],[157.18,719.0]]]
["binance-futures","SOLUSDT",1728950504324,[[157.13,220.0],[157.12,96.0],[157.11,99.0],[157.1,50.0],[157.09,317.0]],[[157.14,387.0],[157.15,219.0],[157.16,324.0],[157.17,710.0],[157.18,687.0]]]
["binance-futures","SOLUSDT",1728950504376,[[157.13,220.0],[157.12,96.0],[157.11,99.0],[157.1,51.0],[157.09,315.0]],[[157.14,385.0],[157.15,219.0],[157.16,324.0],[157.17,710.0],[157.18,687.0]]]
["binance-futures","SOLUSDT",1728950504430,[[157.13,222.0],[157.12,96.0],[157.11,99.0],[157.1,51.0],[157.09,315.0]],[[157.14,323.0],[157.15,188.0],[157.16,293.0],[157.17,679.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504478,[[157.13,222.0],[157.12,96.0],[157.11,99.0],[157.1,51.0],[157.09,315.0]],[[157.14,298.0],[157.15,207.0],[157.16,291.0],[157.17,679.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504532,[[157.13,216.0],[157.12,96.0],[157.11,99.0],[157.1,51.0],[157.09,315.0]],[[157.14,286.0],[157.15,188.0],[157.16,281.0],[157.17,679.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504581,[[157.13,215.0],[157.12,58.0],[157.11,99.0],[157.1,51.0],[157.09,318.0]],[[157.14,286.0],[157.15,165.0],[157.16,281.0],[157.17,679.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504633,[[157.13,210.0],[157.12,58.0],[157.11,98.0],[157.1,50.0],[157.09,317.0]],[[157.14,263.0],[157.15,165.0],[157.16,281.0],[157.17,679.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504656,[[157.13,210.0],[157.12,58.0],[157.11,98.0],[157.1,50.0],[157.09,317.0]],[[157.14,263.0],[157.15,165.0],[157.16,281.0],[157.17,695.0],[157.18,660.0]]]
["binance-futures","SOLUSDT",1728950504732,[[157.13,210.0],[157.12,58.0],[157.11,98.0],[157.1,52.0],[157.09,317.0]],[[157.14,288.0],[157.15,165.0],[157.16,286.0],[157.17,714.0],[157.18,663.0]]]
["binance-futures","SOLUSDT",1728950504790,[[157.13,214.0],[157.12,58.0],[157.11,98.0],[157.1,52.0],[157.09,317.0]],[[157.14,288.0],[157.15,165.0],[157.16,286.0],[157.17,714.0],[157.18,663.0]]]
["binance-futures","SOLUSDT",1728950504845,[[157.12,43.0],[157.11,24.0],[157.1,52.0],[157.09,300.0]],[[157.13,259.0],[157.14,268.0],[157.15,310.0],[157.16,403.0],[157.17,699.0]]]
["binance-futures","SOLUSDT",1728950504896,[[157.12,34.0],[157.11,24.0],[157.1,51.0],[157.09,427.0],[157.06,401.0]],[[157.13,208.0],[157.14,251.0],[157.15,299.0],[157.16,386.0],[157.17,703.0]]]
["binance-futures","SOLUSDT",1728950504924,[[157.12,37.0],[157.11,24.0],[157.1,51.0],[157.09,427.0],[157.06,401.0]],[[157.13,244.0],[157.14,274.0],[157.15,294.0],[157.16,375.0],[157.17,733.0]]]
["binance-futures","SOLUSDT",1728950504999,[[157.12,37.0],[157.11,24.0],[157.1,51.0],[157.09,427.0],[157.06,397.0]],[[157.13,242.0],[157.14,150.0],[157.15,295.0],[157.16,375.0],[157.17,730.0]]]
["binance-futures","SOLUSDT",1728950505050,[[157.12,42.0],[157.11,24.0],[157.1,51.0],[157.09,427.0],[157.08,767.0]],[[157.13,229.0],[157.14,200.0],[157.15,295.0],[157.16,387.0],[157.17,730.0]]]
["binance-futures","SOLUSDT",1728950505099,[[157.12,27.0],[157.11,24.0],[157.1,41.0],[157.09,343.0],[157.08,765.0]],[[157.13,198.0],[157.14,215.0],[157.15,312.0],[157.16,375.0],[157.17,736.0]]]
["binance-futures","SOLUSDT",1728950505152,[[157.12,32.0],[157.11,24.0],[157.1,41.0],[157.09,343.0],[157.08,765.0]],[[157.13,159.0],[157.14,215.0],[157.15,295.0],[157.16,370.0],[157.17,736.0]]]
["binance-futures","SOLUSDT",1728950505256,[[157.12,35.0],[157.11,24.0],[157.1,41.0],[157.09,343.0],[157.08,765.0]],[[157.13,184.0],[157.14,215.0],[157.15,295.0],[157.16,392.0],[157.17,736.0]]]
["binance-futures","SOLUSDT",1728950505311,[[157.12,35.0],[157.11,24.0],[157.1,41.0],[157.09,343.0],[157.08,765.0]],[[157.13,184.0],[157.14,215.0],[157.15,295.0],[157.16,375.0],[157.17,736.0]]]
["binance-futures","SOLUSDT",1728950505364,[[157.12,32.0],[157.11,24.0],[157.1,41.0],[157.09,343.0],[157.08,765.0]],[[157.13,184.0],[157.14,215.0],[157.15,295.0],[157.16,375.0],[157.17,736.0]]]
["binance-futures","SOLUSDT",1728950505415,[[157.12,106.0],[157.11,24.0],[157.1,206.0],[157.09,464.0],[157.08,766.0]],[[157.13,62.0],[157.14,126.0],[157.15,174.0],[157.16,299.0],[157.17,609.0]]]
["binance-futures","SOLUSDT",1728950505469,[[157.13,161.0],[157.12,106.0],[157.11,117.0],[157.1,217.0],[157.09,591.0]],[[157.14,79.0],[157.15,63.0],[157.16,298.0],[157.17,479.0],[157.19,381.0]]]
["binance-futures","SOLUSDT",1728950505520,[[157.13,177.0],[157.12,103.0],[157.11,117.0],[157.1,217.0],[157.09,617.0]],[[157.14,79.0],[157.15,95.0],[157.16,221.0],[157.17,474.0],[157.18,525.0]]]
["binance-futures","SOLUSDT",1728950505570,[[157.13,160.0],[157.12,112.0],[157.11,117.0],[157.1,217.0],[157.09,617.0]],[[157.14,97.0],[157.15,74.0],[157.16,221.0],[157.17,474.0],[157.18,531.0]]]
["binance-futures","SOLUSDT",1728950505614,[[157.13,160.0],[157.12,112.0],[157.11,117.0],[157.1,216.0],[157.09,617.0]],[[157.14,80.0],[157.15,112.0],[157.16,221.0],[157.17,474.0],[157.18,531.0]]]
["binance-futures","SOLUSDT",1728950505679,[[157.13,179.0],[157.12,93.0],[157.11,118.0],[157.1,219.0],[157.09,618.0]],[[157.14,29.0],[157.15,112.0],[157.16,221.0],[157.17,474.0],[157.18,531.0]]]
["binance-futures","SOLUSDT",1728950505731,[[157.13,179.0],[157.12,93.0],[157.11,118.0],[157.1,219.0],[157.09,617.0]],[[157.14,79.0],[157.15,104.0],[157.16,211.0],[157.17,474.0],[157.18,405.0]]]
["binance-futures","SOLUSDT",1728950505782,[[157.14,207.0],[157.13,133.0],[157.12,98.0],[157.11,287.0],[157.1,215.0]],[[157.15,153.0],[157.16,123.0],[157.17,449.0],[157.18,405.0],[157.19,399.0]]]
["binance-futures","SOLUSDT",1728950505835,[[157.14,212.0],[157.13,130.0],[157.12,99.0],[157.11,287.0],[157.1,361.0]],[[157.15,34.0],[157.16,181.0],[157.17,228.0],[157.18,432.0],[157.19,271.0]]]
["binance-futures","SOLUSDT",1728950505886,[[157.15,264.0],[157.14,140.0],[157.13,131.0],[157.12,109.0],[157.11,285.0]],[[157.16,91.0],[157.17,228.0],[157.18,418.0],[157.19,270.0],[157.2,599.0]]]
["binance-futures","SOLUSDT",1728950505936,[[157.15,233.0],[157.14,143.0],[157.13,130.0],[157.12,108.0],[157.11,335.0]],[[157.16,94.0],[157.17,229.0],[157.18,418.0],[157.19,271.0],[157.2,599.0]]]
["binance-futures","SOLUSDT",1728950505990,[[157.16,226.0],[157.15,151.0],[157.14,718.0],[157.13,423.0],[157.12,100.0]],[[157.17,62.0],[157.18,236.0],[157.19,122.0],[157.2,415.0],[157.21,96.0]]]
["binance-futures","SOLUSDT",1728950506041,[[157.16,226.0],[157.15,247.0],[157.14,261.0],[157.13,551.0],[157.12,173.0]],[[157.17,28.0],[157.18,166.0],[157.19,101.0],[157.2,371.0],[157.21,177.0]]]
["binance-futures","SOLUSDT",1728950506090,[[157.17,293.0],[157.16,184.0],[157.15,164.0],[157.14,203.0],[157.13,544.0]],[[157.18,178.0],[157.19,127.0],[157.2,302.0],[157.21,166.0],[157.22,556.0]]]
["binance-futures","SOLUSDT",1728950506146,[[157.17,144.0],[157.16,185.0],[157.15,277.0],[157.14,303.0],[157.13,572.0]],[[157.18,198.0],[157.19,68.0],[157.2,70.0],[157.21,178.0],[157.22,531.0]]]
["binance-futures","SOLUSDT",1728950506197,[[157.17,144.0],[157.16,182.0],[157.15,277.0],[157.14,336.0],[157.13,572.0]],[[157.18,197.0],[157.19,32.0],[157.2,70.0],[157.21,178.0],[157.22,531.0]]]
["binance-futures","SOLUSDT",1728950506247,[[157.17,166.0],[157.16,182.0],[157.15,277.0],[157.14,326.0],[157.13,572.0]],[[157.18,197.0],[157.19,32.0],[157.2,89.0],[157.21,179.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506299,[[157.17,166.0],[157.16,172.0],[157.15,277.0],[157.14,326.0],[157.13,661.0]],[[157.18,197.0],[157.19,41.0],[157.2,89.0],[157.21,167.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506350,[[157.17,79.0],[157.16,105.0],[157.15,276.0],[157.14,336.0],[157.13,661.0]],[[157.18,206.0],[157.19,41.0],[157.2,89.0],[157.21,163.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506401,[[157.17,79.0],[157.16,136.0],[157.15,276.0],[157.14,336.0],[157.13,661.0]],[[157.18,206.0],[157.19,41.0],[157.2,89.0],[157.21,163.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506452,[[157.17,79.0],[157.16,155.0],[157.15,276.0],[157.14,326.0],[157.13,659.0]],[[157.18,221.0],[157.19,41.0],[157.2,89.0],[157.21,194.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506505,[[157.17,59.0],[157.16,211.0],[157.15,276.0],[157.14,326.0],[157.13,659.0]],[[157.18,222.0],[157.19,41.0],[157.2,89.0],[157.21,279.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506551,[[157.17,82.0],[157.16,192.0],[157.15,282.0],[157.14,358.0],[157.13,659.0]],[[157.18,207.0],[157.19,41.0],[157.2,51.0],[157.21,279.0],[157.22,545.0]]]
["binance-futures","SOLUSDT",1728950506609,[[157.17,82.0],[157.16,230.0],[157.15,282.0],[157.14,354.0],[157.13,663.0]],[[157.18,207.0],[157.19,41.0],[157.2,51.0],[157.21,298.0],[157.22,526.0]]]
["binance-futures","SOLUSDT",1728950506659,[[157.17,80.0],[157.16,211.0],[157.15,282.0],[157.14,322.0],[157.13,662.0]],[[157.18,204.0],[157.19,59.0],[157.2,89.0],[157.21,196.0],[157.22,526.0]]]
["binance-futures","SOLUSDT",1728950506714,[[157.17,41.0],[157.16,179.0],[157.15,276.0],[157.14,322.0],[157.13,666.0]],[[157.18,248.0],[157.19,41.0],[157.2,89.0],[157.21,285.0],[157.22,528.0]]]
["binance-futures","SOLUSDT",1728950506762,[[157.17,51.0],[157.16,179.0],[157.15,276.0],[157.14,322.0],[157.13,666.0]],[[157.18,248.0],[157.19,35.0],[157.2,95.0],[157.21,280.0],[157.22,533.0]]]
["binance-futures","SOLUSDT",1728950506808,[[157.17,51.0],[157.16,179.0],[157.15,276.0],[157.14,322.0],[157.13,666.0]],[[157.18,248.0],[157.19,35.0],[157.2,95.0],[157.21,280.0],[157.22,568.0]]]
["binance-futures","SOLUSDT",1728950506870,[[157.17,61.0],[157.16,179.0],[157.15,276.0],[157.14,353.0],[157.13,667.0]],[[157.18,203.0],[157.19,35.0],[157.2,95.0],[157.21,280.0],[157.22,561.0]]]
["binance-futures","SOLUSDT",1728950506922,[[157.17,61.0],[157.16,179.0],[157.15,276.0],[157.14,356.0],[157.13,667.0]],[[157.18,175.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950506969,[[157.17,207.0],[157.16,179.0],[157.15,276.0],[157.14,356.0],[157.13,666.0]],[[157.18,175.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950507079,[[157.17,155.0],[157.16,179.0],[157.15,276.0],[157.14,356.0],[157.13,666.0]],[[157.18,175.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950507127,[[157.17,75.0],[157.16,160.0],[157.15,276.0],[157.14,322.0],[157.13,673.0]],[[157.18,200.0],[157.19,34.0],[157.2,114.0],[157.21,196.0],[157.22,537.0]]]
["binance-futures","SOLUSDT",1728950507193,[[157.17,75.0],[157.16,160.0],[157.15,276.0],[157.14,322.0],[157.13,673.0]],[[157.18,210.0],[157.19,34.0],[157.2,114.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950507245,[[157.17,75.0],[157.16,160.0],[157.15,276.0],[157.14,323.0],[157.13,680.0]],[[157.18,185.0],[157.19,34.0],[157.2,114.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950507301,[[157.17,87.0],[157.16,179.0],[157.15,276.0],[157.14,354.0],[157.13,617.0]],[[157.18,185.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,532.0]]]
["binance-futures","SOLUSDT",1728950507347,[[157.17,87.0],[157.16,179.0],[157.15,276.0],[157.14,354.0],[157.13,617.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507399,[[157.17,138.0],[157.16,179.0],[157.15,280.0],[157.14,354.0],[157.13,623.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,196.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507456,[[157.17,152.0],[157.16,179.0],[157.15,439.0],[157.14,389.0],[157.13,487.0]],[[157.18,175.0],[157.19,34.0],[157.2,76.0],[157.21,215.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507509,[[157.17,152.0],[157.16,216.0],[157.15,439.0],[157.14,389.0],[157.13,487.0]],[[157.18,174.0],[157.19,34.0],[157.2,76.0],[157.21,215.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507548,[[157.17,152.0],[157.16,216.0],[157.15,439.0],[157.14,389.0],[157.13,563.0]],[[157.18,175.0],[157.19,34.0],[157.2,76.0],[157.21,215.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507619,[[157.17,167.0],[157.16,178.0],[157.15,439.0],[157.14,389.0],[157.13,563.0]],[[157.18,175.0],[157.19,34.0],[157.2,76.0],[157.21,165.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507669,[[157.17,167.0],[157.16,178.0],[157.15,439.0],[157.14,389.0],[157.13,563.0]],[[157.18,176.0],[157.19,34.0],[157.2,76.0],[157.21,184.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507720,[[157.17,116.0],[157.16,178.0],[157.15,280.0],[157.14,519.0],[157.13,534.0]],[[157.18,201.0],[157.19,34.0],[157.2,76.0],[157.21,184.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507775,[[157.17,126.0],[157.16,141.0],[157.15,316.0],[157.14,519.0],[157.13,534.0]],[[157.18,201.0],[157.19,34.0],[157.2,95.0],[157.21,165.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507828,[[157.17,116.0],[157.16,122.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,202.0],[157.19,34.0],[157.2,114.0],[157.21,165.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950507861,[[157.17,116.0],[157.16,141.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,202.0],[157.19,34.0],[157.2,114.0],[157.21,165.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950508020,[[157.17,116.0],[157.16,141.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,202.0],[157.19,34.0],[157.2,114.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508090,[[157.17,116.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,177.0],[157.19,34.0],[157.2,114.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508220,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,177.0],[157.19,34.0],[157.2,114.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508280,[[157.17,123.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,535.0]],[[157.18,177.0],[157.19,34.0],[157.2,114.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508323,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,177.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508384,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508420,[[157.17,157.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508545,[[157.17,123.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508597,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,176.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508649,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,167.0],[157.19,34.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508680,[[157.17,124.0],[157.16,142.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,185.0],[157.19,16.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508752,[[157.17,142.0],[157.16,146.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,209.0],[157.19,16.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508847,[[157.17,162.0],[157.16,146.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,184.0],[157.19,16.0],[157.2,76.0],[157.21,182.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508900,[[157.17,165.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,184.0],[157.19,16.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950508949,[[157.17,165.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,209.0],[157.19,16.0],[157.2,95.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509006,[[157.17,161.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,209.0],[157.19,16.0],[157.2,114.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509057,[[157.17,161.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,184.0],[157.19,16.0],[157.2,126.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509147,[[157.17,161.0],[157.16,146.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,166.0],[157.19,16.0],[157.2,107.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509212,[[157.17,161.0],[157.16,146.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,165.0],[157.19,16.0],[157.2,107.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509256,[[157.17,142.0],[157.16,146.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,165.0],[157.19,21.0],[157.2,107.0],[157.21,163.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509316,[[157.17,115.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,165.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509370,[[157.17,109.0],[157.16,127.0],[157.15,316.0],[157.14,519.0],[157.13,529.0]],[[157.18,165.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509409,[[157.17,109.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,529.0]],[[157.18,192.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,587.0]]]
["binance-futures","SOLUSDT",1728950509472,[[157.17,109.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,167.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,587.0]]]
["binance-futures","SOLUSDT",1728950509525,[[157.17,120.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,167.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509571,[[157.17,119.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,167.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509681,[[157.17,115.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,167.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509735,[[157.17,123.0],[157.16,127.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,167.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509783,[[157.17,123.0],[157.16,146.0],[157.15,316.0],[157.14,518.0],[157.13,530.0]],[[157.18,192.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509839,[[157.17,124.0],[157.16,146.0],[157.15,316.0],[157.14,518.0],[157.13,527.0]],[[157.18,167.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,559.0]]]
["binance-futures","SOLUSDT",1728950509877,[[157.17,83.0],[157.16,149.0],[157.15,316.0],[157.14,359.0],[157.13,685.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,590.0]]]
["binance-futures","SOLUSDT",1728950509942,[[157.17,108.0],[157.16,149.0],[157.15,280.0],[157.14,359.0],[157.13,685.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950509997,[[157.17,108.0],[157.16,149.0],[157.15,280.0],[157.14,359.0],[157.13,686.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510047,[[157.17,108.0],[157.16,149.0],[157.15,280.0],[157.14,359.0],[157.13,686.0]],[[157.18,177.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510097,[[157.17,98.0],[157.16,149.0],[157.15,280.0],[157.14,359.0],[157.13,685.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510150,[[157.17,85.0],[157.16,130.0],[157.15,278.0],[157.14,369.0],[157.13,685.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510207,[[157.17,100.0],[157.16,130.0],[157.15,278.0],[157.14,369.0],[157.13,685.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510243,[[157.17,100.0],[157.16,130.0],[157.15,278.0],[157.14,369.0],[157.13,686.0]],[[157.18,202.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510369,[[157.17,100.0],[157.16,130.0],[157.15,278.0],[157.14,369.0],[157.13,685.0]],[[157.18,205.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510411,[[157.17,100.0],[157.16,130.0],[157.15,278.0],[157.14,370.0],[157.13,685.0]],[[157.18,179.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510471,[[157.17,100.0],[157.16,130.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,179.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510525,[[157.17,100.0],[157.16,149.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,179.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510574,[[157.17,97.0],[157.16,149.0],[157.15,278.0],[157.14,243.0],[157.13,812.0]],[[157.18,207.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510614,[[157.17,97.0],[157.16,149.0],[157.15,278.0],[157.14,336.0],[157.13,812.0]],[[157.18,207.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510677,[[157.17,97.0],[157.16,149.0],[157.15,278.0],[157.14,243.0],[157.13,812.0]],[[157.18,182.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510734,[[157.17,104.0],[157.16,149.0],[157.15,278.0],[157.14,336.0],[157.13,812.0]],[[157.18,182.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510787,[[157.17,104.0],[157.16,149.0],[157.15,278.0],[157.14,336.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,107.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510839,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,243.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510895,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,336.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510942,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,243.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950510986,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,243.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511035,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,336.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511088,[[157.17,104.0],[157.16,130.0],[157.15,278.0],[157.14,336.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511151,[[157.17,104.0],[157.16,132.0],[157.15,278.0],[157.14,336.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511203,[[157.17,102.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511255,[[157.17,109.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511296,[[157.17,109.0],[157.16,132.0],[157.15,278.0],[157.14,243.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,246.0],[157.22,585.0]]]
["binance-futures","SOLUSDT",1728950511354,[[157.17,110.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511410,[[157.17,110.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511437,[[157.17,109.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511500,[[157.17,109.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511557,[[157.17,96.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,812.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511616,[[157.17,96.0],[157.16,132.0],[157.15,278.0],[157.14,245.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511658,[[157.17,96.0],[157.16,132.0],[157.15,278.0],[157.14,245.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511725,[[157.17,96.0],[157.16,151.0],[157.15,278.0],[157.14,245.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,107.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511758,[[157.17,113.0],[157.16,151.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,208.0],[157.19,16.0],[157.2,107.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511816,[[157.17,94.0],[157.16,151.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,208.0],[157.19,16.0],[157.2,107.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511885,[[157.17,93.0],[157.16,151.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,208.0],[157.19,16.0],[157.2,107.0],[157.21,248.0],[157.22,588.0]]]
["binance-futures","SOLUSDT",1728950511939,[[157.17,93.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,207.0],[157.19,16.0],[157.2,126.0],[157.21,253.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950511945,[[157.17,93.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,207.0],[157.19,16.0],[157.2,126.0],[157.21,253.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512041,[[157.17,93.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,207.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512073,[[157.17,93.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,207.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512151,[[157.17,89.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,182.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512199,[[157.17,89.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,182.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512251,[[157.17,89.0],[157.16,132.0],[157.15,278.0],[157.14,244.0],[157.13,811.0]],[[157.18,182.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,583.0]]]
["binance-futures","SOLUSDT",1728950512306,[[157.17,114.0],[157.16,132.0],[157.15,278.0],[157.14,337.0],[157.13,811.0]],[[157.18,182.0],[157.19,16.0],[157.2,126.0],[157.21,248.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950512347,[[157.17,155.0],[157.16,151.0],[157.15,278.0],[157.14,327.0],[157.13,811.0]],[[157.18,183.0],[157.19,16.0],[157.2,107.0],[157.21,248.0],[157.22,557.0]]]
["binance-futures","SOLUSDT",1728950512413,[[157.18,275.0],[157.17,257.0],[157.16,296.0],[157.15,493.0],[157.14,276.0]],[[157.19,13.0],[157.2,88.0],[157.21,149.0],[157.22,550.0],[157.24,319.0]]]
["binance-futures","SOLUSDT",1728950512464,[[157.18,262.0],[157.17,236.0],[157.16,340.0],[157.15,547.0],[157.14,309.0]],[[157.19,5.0],[157.2,75.0],[157.21,135.0],[157.22,433.0],[157.23,597.0]]]
["binance-futures","SOLUSDT",1728950512515,[[157.19,204.0],[157.18,208.0],[157.17,169.0],[157.16,447.0],[157.15,387.0]],[[157.2,59.0],[157.21,9.0],[157.22,402.0],[157.23,604.0],[157.25,742.0]]]
["binance-futures","SOLUSDT",1728950512562,[[157.19,230.0],[157.18,211.0],[157.17,169.0],[157.16,442.0],[157.15,388.0]],[[157.2,35.0],[157.21,34.0],[157.22,402.0],[157.23,590.0],[157.25,754.0]]]
["binance-futures","SOLUSDT",1728950512618,[[157.19,248.0],[157.18,211.0],[157.17,262.0],[157.16,411.0],[157.15,517.0]],[[157.2,34.0],[157.21,34.0],[157.22,402.0],[157.23,590.0],[157.24,129.0]]]
["binance-futures","SOLUSDT",1728950512668,[[157.19,224.0],[157.18,212.0],[157.17,169.0],[157.16,411.0],[157.15,517.0]],[[157.2,45.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,152.0]]]
["binance-futures","SOLUSDT",1728950512711,[[157.19,205.0],[157.18,211.0],[157.17,262.0],[157.16,412.0],[157.15,517.0]],[[157.2,45.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,152.0]]]
["binance-futures","SOLUSDT",1728950512772,[[157.19,211.0],[157.18,211.0],[157.17,169.0],[157.16,411.0],[157.15,517.0]],[[157.2,20.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950512828,[[157.19,211.0],[157.18,196.0],[157.17,273.0],[157.16,411.0],[157.15,518.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,166.0]]]
["binance-futures","SOLUSDT",1728950512877,[[157.19,211.0],[157.18,208.0],[157.17,181.0],[157.16,411.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950512931,[[157.19,211.0],[157.18,208.0],[157.17,181.0],[157.16,411.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950512984,[[157.19,211.0],[157.18,208.0],[157.17,274.0],[157.16,411.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,166.0]]]
["binance-futures","SOLUSDT",1728950513036,[[157.19,213.0],[157.18,208.0],[157.17,274.0],[157.16,411.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,166.0]]]
["binance-futures","SOLUSDT",1728950513088,[[157.19,213.0],[157.18,208.0],[157.17,181.0],[157.16,411.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950513137,[[157.19,213.0],[157.18,208.0],[157.17,180.0],[157.16,412.0],[157.15,517.0]],[[157.2,21.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950513193,[[157.19,198.0],[157.18,208.0],[157.17,180.0],[157.16,404.0],[157.15,524.0]],[[157.2,45.0],[157.21,53.0],[157.22,391.0],[157.23,577.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950513241,[[157.19,198.0],[157.18,208.0],[157.17,180.0],[157.16,404.0],[157.15,501.0]],[[157.2,45.0],[157.21,53.0],[157.22,391.0],[157.23,577.0],[157.24,192.0]]]
["binance-futures","SOLUSDT",1728950513299,[[157.19,198.0],[157.18,208.0],[157.17,273.0],[157.16,385.0],[157.15,508.0]],[[157.2,45.0],[157.21,53.0],[157.22,391.0],[157.23,608.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950513344,[[157.19,198.0],[157.18,208.0],[157.17,273.0],[157.16,385.0],[157.15,508.0]],[[157.2,45.0],[157.21,53.0],[157.22,391.0],[157.23,608.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950513401,[[157.19,198.0],[157.18,208.0],[157.17,273.0],[157.16,385.0],[157.15,508.0]],[[157.2,46.0],[157.21,53.0],[157.22,391.0],[157.23,608.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950513458,[[157.19,198.0],[157.18,208.0],[157.17,180.0],[157.16,385.0],[157.15,508.0]],[[157.2,46.0],[157.21,34.0],[157.22,391.0],[157.23,577.0],[157.24,187.0]]]
["binance-futures","SOLUSDT",1728950513512,[[157.19,198.0],[157.18,127.0],[157.17,273.0],[157.16,385.0],[157.15,479.0]],[[157.2,56.0],[157.21,34.0],[157.22,410.0],[157.23,589.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950513560,[[157.19,129.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,559.0]],[[157.2,102.0],[157.21,34.0],[157.22,410.0],[157.23,589.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950513598,[[157.19,129.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,559.0]],[[157.2,102.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,219.0]]]
["binance-futures","SOLUSDT",1728950513718,[[157.19,129.0],[157.18,147.0],[157.17,180.0],[157.16,331.0],[157.15,580.0]],[[157.2,31.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950513760,[[157.19,149.0],[157.18,147.0],[157.17,180.0],[157.16,331.0],[157.15,580.0]],[[157.2,31.0],[157.21,34.0],[157.22,410.0],[157.23,657.0],[157.24,189.0]]]
["binance-futures","SOLUSDT",1728950513815,[[157.19,149.0],[157.18,147.0],[157.17,180.0],[157.16,331.0],[157.15,580.0]],[[157.2,31.0],[157.21,34.0],[157.22,410.0],[157.23,657.0],[157.24,194.0]]]
["binance-futures","SOLUSDT",1728950513878,[[157.19,134.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,582.0]],[[157.2,31.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950513932,[[157.19,134.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,31.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950513973,[[157.19,134.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,56.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950514035,[[157.19,133.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,62.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950514068,[[157.19,133.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,63.0],[157.21,34.0],[157.22,410.0],[157.23,688.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950514099,[[157.19,133.0],[157.18,147.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,63.0],[157.21,34.0],[157.22,431.0],[157.23,709.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950514296,[[157.19,133.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,63.0],[157.21,53.0],[157.22,431.0],[157.23,709.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950514346,[[157.19,128.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,63.0],[157.21,34.0],[157.22,431.0],[157.23,709.0],[157.24,210.0]]]
["binance-futures","SOLUSDT",1728950514411,[[157.19,128.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,64.0],[157.21,34.0],[157.22,452.0],[157.23,756.0],[157.24,231.0]]]
["binance-futures","SOLUSDT",1728950514442,[[157.19,128.0],[157.18,128.0],[157.17,180.0],[157.16,329.0],[157.15,561.0]],[[157.2,64.0],[157.21,34.0],[157.22,550.0],[157.23,657.0],[157.24,231.0]]]
["binance-futures","SOLUSDT",1728950514513,[[157.18,60.0],[157.17,153.0],[157.16,109.0],[157.15,251.0]],[[157.19,201.0],[157.2,120.0],[157.21,321.0],[157.22,628.0],[157.23,622.0]]]
["binance-futures","SOLUSDT",1728950514566,[[157.18,115.0],[157.17,115.0],[157.16,69.0],[157.15,394.0],[157.14,392.0]],[[157.19,183.0],[157.2,151.0],[157.21,444.0],[157.22,530.0],[157.23,623.0]]]
["binance-futures","SOLUSDT",1728950514614,[[157.18,117.0],[157.17,115.0],[157.16,95.0],[157.15,404.0],[157.14,392.0]],[[157.19,173.0],[157.2,151.0],[157.21,421.0],[157.22,530.0],[157.23,623.0]]]
["binance-futures","SOLUSDT",1728950514671,[[157.18,103.0],[157.17,115.0],[157.16,101.0],[157.15,305.0],[157.14,392.0]],[[157.19,115.0],[157.2,146.0],[157.21,421.0],[157.22,530.0],[157.23,623.0]]]
["binance-futures","SOLUSDT",1728950514721,[[157.18,104.0],[157.17,115.0],[157.16,213.0],[157.15,311.0],[157.14,392.0]],[[157.19,89.0],[157.2,125.0],[157.21,421.0],[157.22,530.0],[157.23,626.0]]]
["binance-futures","SOLUSDT",1728950514776,[[157.18,114.0],[157.17,132.0],[157.16,120.0],[157.15,311.0],[157.14,392.0]],[[157.19,89.0],[157.2,125.0],[157.21,401.0],[157.22,488.0],[157.23,606.0]]]
["binance-futures","SOLUSDT",1728950514826,[[157.18,119.0],[157.17,115.0],[157.16,120.0],[157.15,311.0],[157.14,393.0]],[[157.19,85.0],[157.2,125.0],[157.21,279.0],[157.22,405.0],[157.23,582.0]]]
["binance-futures","SOLUSDT",1728950514877,[[157.18,177.0],[157.17,115.0],[157.16,334.0],[157.15,430.0],[157.14,393.0]],[[157.19,3.0],[157.2,79.0],[157.21,117.0],[157.22,528.0],[157.23,551.0]]]
["binance-futures","SOLUSDT",1728950514929,[[157.19,181.0],[157.18,160.0],[157.17,168.0],[157.16,508.0],[157.15,432.0]],[[157.2,37.0],[157.21,91.0],[157.22,495.0],[157.23,584.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950514976,[[157.19,160.0],[157.18,119.0],[157.17,168.0],[157.16,349.0],[157.15,574.0]],[[157.2,45.0],[157.21,91.0],[157.22,410.0],[157.23,698.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515035,[[157.19,135.0],[157.18,119.0],[157.17,168.0],[157.16,338.0],[157.15,534.0]],[[157.2,56.0],[157.21,91.0],[157.22,410.0],[157.23,698.0],[157.24,214.0]]]
["binance-futures","SOLUSDT",1728950515073,[[157.19,135.0],[157.18,119.0],[157.17,168.0],[157.16,338.0],[157.15,534.0]],[[157.2,31.0],[157.21,91.0],[157.22,513.0],[157.23,617.0],[157.24,214.0]]]
["binance-futures","SOLUSDT",1728950515141,[[157.19,134.0],[157.18,119.0],[157.17,168.0],[157.16,341.0],[157.15,529.0]],[[157.2,31.0],[157.21,91.0],[157.22,513.0],[157.23,596.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515190,[[157.19,173.0],[157.18,119.0],[157.17,165.0],[157.16,341.0],[157.15,532.0]],[[157.2,21.0],[157.21,91.0],[157.22,513.0],[157.23,565.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515245,[[157.19,158.0],[157.18,119.0],[157.17,165.0],[157.16,341.0],[157.15,532.0]],[[157.2,21.0],[157.21,91.0],[157.22,410.0],[157.23,698.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515297,[[157.19,152.0],[157.18,119.0],[157.17,165.0],[157.16,339.0],[157.15,532.0]],[[157.2,27.0],[157.21,110.0],[157.22,410.0],[157.23,718.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515330,[[157.19,152.0],[157.18,119.0],[157.17,165.0],[157.16,339.0],[157.15,532.0]],[[157.2,27.0],[157.21,110.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515404,[[157.19,152.0],[157.18,119.0],[157.17,167.0],[157.16,339.0],[157.15,533.0]],[[157.2,26.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515445,[[157.19,152.0],[157.18,119.0],[157.17,167.0],[157.16,339.0],[157.15,529.0]],[[157.2,27.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515549,[[157.19,180.0],[157.18,119.0],[157.17,167.0],[157.16,339.0],[157.15,529.0]],[[157.2,27.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515616,[[157.19,180.0],[157.18,119.0],[157.17,167.0],[157.16,339.0],[157.15,529.0]],[[157.2,34.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515775,[[157.19,180.0],[157.18,119.0],[157.17,165.0],[157.16,339.0],[157.15,529.0]],[[157.2,34.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515828,[[157.19,180.0],[157.18,115.0],[157.17,165.0],[157.16,341.0],[157.15,529.0]],[[157.2,53.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515884,[[157.19,180.0],[157.18,115.0],[157.17,165.0],[157.16,339.0],[157.15,529.0]],[[157.2,53.0],[157.21,91.0],[157.22,507.0],[157.23,616.0],[157.24,209.0]]]
["binance-futures","SOLUSDT",1728950515937,[[157.19,99.0],[157.18,115.0],[157.17,158.0],[157.16,320.0],[157.15,529.0]],[[157.2,108.0],[157.21,129.0],[157.22,547.0],[157.23,635.0],[157.24,229.0]]]
["binance-futures","SOLUSDT",1728950515972,[[157.19,88.0],[157.18,115.0],[157.17,158.0],[157.16,289.0],[157.15,529.0]],[[157.2,128.0],[157.21,129.0],[157.22,547.0],[157.23,635.0],[157.24,203.0]]]
["binance-futures","SOLUSDT",1728950516034,[[157.19,88.0],[157.18,115.0],[157.17,160.0],[157.16,289.0],[157.15,529.0]],[[157.2,128.0],[157.21,129.0],[157.22,547.0],[157.23,635.0],[157.24,203.0]]]
["binance-futures","SOLUSDT",1728950516093,[[157.19,69.0],[157.18,58.0],[157.17,154.0],[157.16,75.0],[157.15,373.0]],[[157.2,165.0],[157.21,148.0],[157.22,528.0],[157.23,639.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950516142,[[157.19,70.0],[157.18,58.0],[157.17,114.0],[157.16,239.0],[157.15,407.0]],[[157.2,184.0],[157.21,129.0],[157.22,502.0],[157.23,633.0],[157.24,238.0]]]
["binance-futures","SOLUSDT",1728950516186,[[157.19,70.0],[157.18,69.0],[157.17,133.0],[157.16,245.0],[157.15,407.0]],[[157.2,165.0],[157.21,148.0],[157.22,528.0],[157.23,629.0],[157.24,238.0]]]
["binance-futures","SOLUSDT",1728950516230,[[157.19,70.0],[157.18,39.0],[157.17,152.0],[157.16,239.0],[157.15,382.0]],[[157.2,184.0],[157.21,129.0],[157.22,522.0],[157.23,629.0],[157.24,238.0]]]
["binance-futures","SOLUSDT",1728950516290,[[157.19,80.0],[157.18,73.0],[157.17,125.0],[157.16,270.0],[157.15,388.0]],[[157.2,169.0],[157.21,135.0],[157.22,522.0],[157.23,629.0],[157.24,238.0]]]
["binance-futures","SOLUSDT",1728950516340,[[157.19,80.0],[157.18,73.0],[157.17,125.0],[157.16,270.0],[157.15,382.0]],[[157.2,150.0],[157.21,128.0],[157.22,502.0],[157.23,629.0],[157.24,258.0]]]
["binance-futures","SOLUSDT",1728950516410,[[157.19,80.0],[157.18,73.0],[157.17,123.0],[157.16,270.0],[157.15,382.0]],[[157.2,156.0],[157.21,128.0],[157.22,502.0],[157.23,635.0],[157.24,263.0]]]
["binance-futures","SOLUSDT",1728950516462,[[157.19,99.0],[157.18,54.0],[157.17,142.0],[157.16,276.0],[157.15,382.0]],[[157.2,140.0],[157.21,90.0],[157.22,457.0],[157.23,635.0],[157.24,324.0]]]
["binance-futures","SOLUSDT",1728950516491,[[157.19,99.0],[157.18,54.0],[157.17,142.0],[157.16,276.0],[157.15,382.0]],[[157.2,140.0],[157.21,90.0],[157.22,437.0],[157.23,615.0],[157.24,304.0]]]
["binance-futures","SOLUSDT",1728950516565,[[157.19,109.0],[157.18,54.0],[157.17,142.0],[157.16,276.0],[157.15,382.0]],[[157.2,140.0],[157.21,90.0],[157.22,437.0],[157.23,595.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516621,[[157.19,109.0],[157.18,54.0],[157.17,142.0],[157.16,276.0],[157.15,405.0]],[[157.2,140.0],[157.21,90.0],[157.22,437.0],[157.23,595.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516671,[[157.19,109.0],[157.18,54.0],[157.17,142.0],[157.16,276.0],[157.15,405.0]],[[157.2,141.0],[157.21,90.0],[157.22,437.0],[157.23,595.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516723,[[157.19,109.0],[157.18,54.0],[157.17,148.0],[157.16,270.0],[157.15,405.0]],[[157.2,141.0],[157.21,90.0],[157.22,437.0],[157.23,595.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516826,[[157.19,107.0],[157.18,54.0],[157.17,148.0],[157.16,270.0],[157.15,405.0]],[[157.2,141.0],[157.21,90.0],[157.22,437.0],[157.23,615.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516932,[[157.19,106.0],[157.18,54.0],[157.17,148.0],[157.16,270.0],[157.15,405.0]],[[157.2,141.0],[157.21,90.0],[157.22,437.0],[157.23,615.0],[157.24,279.0]]]
["binance-futures","SOLUSDT",1728950516982,[[157.19,106.0],[157.18,54.0],[157.17,148.0],[157.16,270.0],[157.15,405.0]],[[157.2,141.0],[157.21,90.0],[157.22,501.0],[157.23,635.0],[157.24,254.0]]]
["binance-futures","SOLUSDT",1728950517015,[[157.19,96.0],[157.18,54.0],[157.17,148.0],[157.16,239.0],[157.15,405.0]],[[157.2,161.0],[157.21,110.0],[157.22,521.0],[157.23,635.0],[157.24,254.0]]]
["binance-futures","SOLUSDT",1728950517094,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,161.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517115,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,161.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,244.0]]]
["binance-futures","SOLUSDT",1728950517193,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,161.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517251,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,161.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517293,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,270.0],[157.15,405.0]],[[157.2,146.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517371,[[157.19,96.0],[157.18,54.0],[157.17,129.0],[157.16,270.0],[157.15,405.0]],[[157.2,146.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517423,[[157.19,84.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,159.0],[157.21,134.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517456,[[157.19,88.0],[157.18,54.0],[157.17,129.0],[157.16,239.0],[157.15,405.0]],[[157.2,159.0],[157.21,129.0],[157.22,521.0],[157.23,635.0],[157.24,235.0]]]
["binance-futures","SOLUSDT",1728950517527,[[157.19,102.0],[157.18,73.0],[157.17,249.0],[157.16,188.0],[157.15,447.0]],[[157.2,45.0],[157.21,88.0],[157.22,501.0],[157.23,595.0],[157.24,215.0]]]
["binance-futures","SOLUSDT",1728950517578,[[157.19,104.0],[157.18,96.0],[157.17,249.0],[157.16,440.0],[157.15,447.0]],[[157.2,45.0],[157.21,88.0],[157.22,533.0],[157.23,595.0],[157.24,183.0]]]
["binance-futures","SOLUSDT",1728950517631,[[157.19,104.0],[157.18,96.0],[157.17,277.0],[157.16,208.0],[157.15,606.0]],[[157.2,45.0],[157.21,88.0],[157.22,533.0],[157.23,564.0],[157.24,183.0]]]
["binance-futures","SOLUSDT",1728950517677,[[157.19,119.0],[157.18,96.0],[157.17,249.0],[157.16,231.0],[157.15,583.0]],[[157.2,45.0],[157.21,88.0],[157.22,436.0],[157.23,660.0],[157.24,187.0]]]
["binance-futures","SOLUSDT",1728950517759,[[157.19,119.0],[157.18,99.0],[157.17,249.0],[157.16,231.0],[157.15,583.0]],[[157.2,46.0],[157.21,88.0],[157.22,436.0],[157.23,660.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950517799,[[157.19,86.0],[157.18,99.0],[157.17,249.0],[157.16,231.0],[157.15,406.0]],[[157.2,46.0],[157.21,107.0],[157.22,417.0],[157.23,660.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950517859,[[157.19,77.0],[157.18,99.0],[157.17,249.0],[157.16,231.0],[157.15,405.0]],[[157.2,46.0],[157.21,107.0],[157.22,417.0],[157.23,691.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950517909,[[157.19,92.0],[157.18,99.0],[157.17,249.0],[157.16,231.0],[157.15,405.0]],[[157.2,38.0],[157.21,107.0],[157.22,514.0],[157.23,560.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518024,[[157.19,92.0],[157.18,99.0],[157.17,249.0],[157.16,231.0],[157.15,405.0]],[[157.2,38.0],[157.21,107.0],[157.22,417.0],[157.23,663.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518080,[[157.19,91.0],[157.18,99.0],[157.17,247.0],[157.16,226.0],[157.15,405.0]],[[157.2,38.0],[157.21,107.0],[157.22,417.0],[157.23,663.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518133,[[157.19,91.0],[157.18,99.0],[157.17,247.0],[157.16,226.0],[157.15,409.0]],[[157.2,38.0],[157.21,107.0],[157.22,417.0],[157.23,663.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518179,[[157.19,92.0],[157.18,99.0],[157.17,247.0],[157.16,226.0],[157.15,409.0]],[[157.2,38.0],[157.21,107.0],[157.22,417.0],[157.23,663.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518233,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,386.0]],[[157.2,109.0],[157.21,107.0],[157.22,417.0],[157.23,694.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518288,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,386.0]],[[157.2,108.0],[157.21,107.0],[157.22,516.0],[157.23,591.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518347,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,386.0]],[[157.2,118.0],[157.21,107.0],[157.22,516.0],[157.23,591.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518404,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,386.0]],[[157.2,116.0],[157.21,88.0],[157.22,535.0],[157.23,591.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518438,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,386.0]],[[157.2,121.0],[157.21,88.0],[157.22,535.0],[157.23,591.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518507,[[157.19,77.0],[157.18,99.0],[157.17,250.0],[157.16,226.0],[157.15,403.0]],[[157.2,121.0],[157.21,88.0],[157.22,535.0],[157.23,591.0],[157.24,211.0]]]
["binance-futures","SOLUSDT",1728950518562,[[157.19,88.0],[157.18,99.0],[157.17,254.0],[157.16,226.0],[157.15,403.0]],[[157.2,96.0],[157.21,88.0],[157.22,535.0],[157.23,591.0],[157.24,206.0]]]
["binance-futures","SOLUSDT",1728950518611,[[157.19,54.0],[157.18,61.0],[157.17,128.0],[157.16,192.0],[157.15,405.0]],[[157.2,191.0],[157.21,125.0],[157.22,545.0],[157.23,625.0],[157.24,227.0]]]
["binance-futures","SOLUSDT",1728950518665,[[157.19,54.0],[157.18,61.0],[157.17,128.0],[157.16,265.0],[157.15,399.0]],[[157.2,191.0],[157.21,125.0],[157.22,513.0],[157.23,621.0],[157.24,259.0]]]
["binance-futures","SOLUSDT",1728950518717,[[157.19,54.0],[157.18,79.0],[157.17,128.0],[157.16,271.0],[157.15,399.0]],[[157.2,192.0],[157.21,125.0],[157.22,513.0],[157.23,621.0],[157.24,263.0]]]
["binance-futures","SOLUSDT",1728950518773,[[157.19,78.0],[157.18,79.0],[157.17,128.0],[157.16,209.0],[157.15,399.0]],[[157.2,158.0],[157.21,144.0],[157.22,513.0],[157.23,621.0],[157.24,256.0]]]
["binance-futures","SOLUSDT",1728950518827,[[157.19,98.0],[157.18,60.0],[157.17,132.0],[157.16,209.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,621.0],[157.24,256.0]]]
["binance-futures","SOLUSDT",1728950518871,[[157.19,98.0],[157.18,60.0],[157.17,134.0],[157.16,296.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,621.0],[157.24,256.0]]]
["binance-futures","SOLUSDT",1728950518919,[[157.19,98.0],[157.18,60.0],[157.17,134.0],[157.16,296.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,621.0],[157.24,256.0]]]
["binance-futures","SOLUSDT",1728950518963,[[157.19,98.0],[157.18,60.0],[157.17,252.0],[157.16,296.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,621.0],[157.24,256.0]]]
["binance-futures","SOLUSDT",1728950519023,[[157.19,98.0],[157.18,75.0],[157.17,252.0],[157.16,171.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,585.0],[157.24,219.0]]]
["binance-futures","SOLUSDT",1728950519084,[[157.19,98.0],[157.18,75.0],[157.17,252.0],[157.16,264.0],[157.15,399.0]],[[157.2,158.0],[157.21,126.0],[157.22,490.0],[157.23,585.0],[157.24,219.0]]]
["binance-futures","SOLUSDT",1728950519143,[[157.19,98.0],[157.18,94.0],[157.17,252.0],[157.16,264.0],[157.15,399.0]],[[157.2,158.0],[157.21,107.0],[157.22,490.0],[157.23,603.0],[157.24,219.0]]]
["binance-futures","SOLUSDT",1728950519196,[[157.2,33.0],[157.19,142.0],[157.18,94.0],[157.17,253.0],[157.16,264.0]],[[157.21,107.0],[157.22,426.0],[157.23,554.0],[157.24,283.0],[157.25,659.0]]]
["binance-futures","SOLUSDT",1728950519245,[[157.2,169.0],[157.19,119.0],[157.18,211.0],[157.17,264.0],[157.16,390.0]],[[157.21,32.0],[157.22,296.0],[157.23,659.0],[157.24,214.0],[157.25,645.0]]]
["binance-futures","SOLUSDT",1728950519300,[[157.2,174.0],[157.19,129.0],[157.18,116.0],[157.17,368.0],[157.16,347.0]],[[157.21,15.0],[157.22,296.0],[157.23,464.0],[157.24,245.0],[157.25,671.0]]]
["binance-futures","SOLUSDT",1728950519345,[[157.2,177.0],[157.19,114.0],[157.18,133.0],[157.17,381.0],[157.16,351.0]],[[157.21,15.0],[157.22,236.0],[157.23,466.0],[157.24,245.0],[157.25,671.0]]]
["binance-futures","SOLUSDT",1728950519405,[[157.2,180.0],[157.19,120.0],[157.18,127.0],[157.17,381.0],[157.16,383.0]],[[157.21,16.0],[157.22,228.0],[157.23,466.0],[157.24,245.0],[157.25,671.0]]]
["binance-futures","SOLUSDT",1728950519439,[[157.2,199.0],[157.19,116.0],[157.18,243.0],[157.17,296.0],[157.16,383.0]],[[157.21,16.0],[157.22,194.0],[157.23,477.0],[157.24,214.0],[157.25,571.0]]]
["binance-futures","SOLUSDT",1728950519506,[[157.21,142.0],[157.2,150.0],[157.19,126.0],[157.18,260.0],[157.17,296.0]],[[157.22,158.0],[157.23,459.0],[157.24,213.0],[157.25,616.0],[157.26,994.0]]]
["binance-futures","SOLUSDT",1728950519559,[[157.21,261.0],[157.2,141.0],[157.19,144.0],[157.18,500.0],[157.17,297.0]],[[157.22,8.0],[157.23,420.0],[157.24,157.0],[157.25,671.0],[157.26,992.0]]]
["binance-futures","SOLUSDT",1728950519611,[[157.21,261.0],[157.2,138.0],[157.19,206.0],[157.18,518.0],[157.17,292.0]],[[157.22,6.0],[157.23,75.0],[157.24,258.0],[157.25,551.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519660,[[157.21,251.0],[157.2,138.0],[157.19,208.0],[157.18,425.0],[157.17,287.0]],[[157.22,6.0],[157.23,75.0],[157.24,354.0],[157.25,536.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519714,[[157.21,226.0],[157.2,138.0],[157.19,190.0],[157.18,387.0],[157.17,287.0]],[[157.22,66.0],[157.23,94.0],[157.24,317.0],[157.25,567.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519767,[[157.21,226.0],[157.2,138.0],[157.19,190.0],[157.18,321.0],[157.17,451.0]],[[157.22,32.0],[157.23,94.0],[157.24,317.0],[157.25,567.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519821,[[157.21,218.0],[157.2,138.0],[157.19,151.0],[157.18,303.0],[157.17,415.0]],[[157.22,32.0],[157.23,113.0],[157.24,298.0],[157.25,585.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519865,[[157.21,233.0],[157.2,138.0],[157.19,145.0],[157.18,303.0],[157.17,415.0]],[[157.22,7.0],[157.23,94.0],[157.24,317.0],[157.25,536.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519908,[[157.21,233.0],[157.2,138.0],[157.19,145.0],[157.18,303.0],[157.17,415.0]],[[157.22,7.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950519971,[[157.21,233.0],[157.2,138.0],[157.19,145.0],[157.18,303.0],[157.17,415.0]],[[157.22,7.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950520031,[[157.21,266.0],[157.2,138.0],[157.19,145.0],[157.18,462.0],[157.17,256.0]],[[157.22,7.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950520077,[[157.21,246.0],[157.2,138.0],[157.19,184.0],[157.18,462.0],[157.17,251.0]],[[157.22,10.0],[157.23,75.0],[157.24,317.0],[157.25,567.0],[157.26,1079.0]]]
["binance-futures","SOLUSDT",1728950520126,[[157.21,226.0],[157.2,134.0],[157.19,184.0],[157.18,303.0],[157.17,403.0]],[[157.22,32.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1100.0]]]
["binance-futures","SOLUSDT",1728950520185,[[157.21,226.0],[157.2,134.0],[157.19,150.0],[157.18,303.0],[157.17,403.0]],[[157.22,45.0],[157.23,75.0],[157.24,317.0],[157.25,567.0],[157.26,1100.0]]]
["binance-futures","SOLUSDT",1728950520226,[[157.21,194.0],[157.2,134.0],[157.19,150.0],[157.18,303.0],[157.17,403.0]],[[157.22,42.0],[157.23,113.0],[157.24,298.0],[157.25,567.0],[157.26,1100.0]]]
["binance-futures","SOLUSDT",1728950520286,[[157.21,199.0],[157.2,134.0],[157.19,150.0],[157.18,303.0],[157.17,403.0]],[[157.22,18.0],[157.23,113.0],[157.24,298.0],[157.25,567.0],[157.26,1100.0]]]
["binance-futures","SOLUSDT",1728950520340,[[157.21,232.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,406.0]],[[157.22,7.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1096.0]]]
["binance-futures","SOLUSDT",1728950520394,[[157.21,232.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,406.0]],[[157.22,8.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1078.0]]]
["binance-futures","SOLUSDT",1728950520437,[[157.21,233.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,406.0]],[[157.22,9.0],[157.23,75.0],[157.24,317.0],[157.25,536.0],[157.26,1078.0]]]
["binance-futures","SOLUSDT",1728950520499,[[157.21,233.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,469.0]],[[157.22,9.0],[157.23,75.0],[157.24,285.0],[157.25,568.0],[157.26,1078.0]]]
["binance-futures","SOLUSDT",1728950520611,[[157.21,218.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,469.0]],[[157.22,9.0],[157.23,75.0],[157.24,285.0],[157.25,599.0],[157.26,1096.0]]]
["binance-futures","SOLUSDT",1728950520663,[[157.21,213.0],[157.2,142.0],[157.19,152.0],[157.18,303.0],[157.17,469.0]],[[157.22,36.0],[157.23,75.0],[157.24,285.0],[157.25,573.0],[157.26,1096.0]]]
["binance-futures","SOLUSDT",1728950520712,[[157.21,213.0],[157.2,133.0],[157.19,152.0],[157.18,303.0],[157.17,469.0]],[[157.22,35.0],[157.23,75.0],[157.24,221.0],[157.25,663.0],[157.26,1096.0]]]
["binance-futures","SOLUSDT",1728950520768,[[157.17,89.0]],[[157.18,79.0],[157.19,107.0],[157.2,276.0],[157.21,111.0],[157.22,189.0]]]
["binance-futures","SOLUSDT",1728950520819,[[157.16,22.0],[157.15,470.0],[157.14,120.0],[157.13,425.0],[157.12,273.0]],[[157.17,136.0],[157.18,48.0],[157.19,163.0],[157.2,346.0],[157.21,449.0]]]
["binance-futures","SOLUSDT",1728950520870,[[157.18,186.0],[157.17,37.0],[157.16,191.0],[157.15,464.0],[157.14,243.0]],[[157.19,87.0],[157.2,314.0],[157.21,175.0],[157.22,253.0],[157.23,569.0]]]
["binance-futures","SOLUSDT",1728950520921,[[157.18,100.0],[157.17,18.0],[157.16,227.0],[157.15,338.0],[157.14,191.0]],[[157.19,137.0],[157.2,112.0],[157.21,208.0],[157.22,571.0],[157.23,593.0]]]
["binance-futures","SOLUSDT",1728950520969,[[157.18,102.0],[157.17,19.0],[157.16,228.0],[157.15,337.0],[157.14,114.0]],[[157.19,173.0],[157.2,113.0],[157.21,263.0],[157.22,754.0],[157.23,626.0]]]
["binance-futures","SOLUSDT",1728950521007,[[157.18,102.0],[157.17,19.0],[157.16,50.0],[157.15,337.0],[157.14,147.0]],[[157.19,173.0],[157.2,113.0],[157.21,361.0],[157.22,527.0],[157.23,639.0]]]
["binance-futures","SOLUSDT",1728950521070,[[157.18,102.0],[157.17,19.0],[157.16,50.0],[157.15,337.0],[157.14,195.0]],[[157.19,173.0],[157.2,113.0],[157.21,361.0],[157.22,533.0],[157.23,639.0]]]
["binance-futures","SOLUSDT",1728950521125,[[157.15,212.0],[157.14,194.0]],[[157.16,76.0],[157.17,25.0],[157.18,277.0],[157.19,230.0],[157.2,336.0]]]
["binance-futures","SOLUSDT",1728950521174,[[157.15,207.0],[157.14,72.0],[157.13,250.0],[157.12,434.0],[157.11,339.0]],[[157.16,66.0],[157.17,76.0],[157.18,245.0],[157.19,357.0],[157.2,505.0]]]
["binance-futures","SOLUSDT",1728950521229,[[157.15,506.0],[157.14,73.0],[157.13,367.0],[157.12,437.0],[157.11,336.0]],[[157.16,54.0],[157.17,76.0],[157.18,222.0],[157.19,508.0],[157.2,719.0]]]
["binance-futures","SOLUSDT",1728950521273,[[157.15,289.0],[157.14,107.0],[157.13,290.0],[157.12,437.0],[157.11,335.0]],[[157.16,52.0],[157.17,76.0],[157.18,222.0],[157.19,460.0],[157.2,605.0]]]
["binance-futures","SOLUSDT",1728950521330,[[157.15,289.0],[157.14,107.0],[157.13,288.0],[157.12,416.0],[157.11,338.0]],[[157.16,61.0],[157.17,76.0],[157.18,222.0],[157.19,460.0],[157.2,571.0]]]
["binance-futures","SOLUSDT",1728950521381,[[157.15,291.0],[157.14,107.0],[157.13,288.0],[157.12,416.0],[157.11,338.0]],[[157.16,61.0],[157.17,76.0],[157.18,222.0],[157.19,459.0],[157.2,571.0]]]
["binance-futures","SOLUSDT",1728950521436,[[157.15,291.0],[157.14,107.0],[157.13,274.0],[157.12,416.0],[157.11,338.0]],[[157.16,71.0],[157.17,55.0],[157.18,222.0],[157.19,459.0],[157.2,577.0]]]
["binance-futures","SOLUSDT",1728950521487,[[157.15,116.0],[157.14,89.0],[157.13,148.0],[157.12,400.0],[157.11,312.0]],[[157.16,148.0],[157.17,55.0],[157.18,241.0],[157.19,445.0],[157.2,588.0]]]
["binance-futures","SOLUSDT",1728950545489,[[157.31,263.0],[157.3,77.0],[157.29,114.0],[157.28,175.0],[157.27,517.0]],[[157.32,5.0],[157.33,38.0],[157.34,322.0],[157.35,614.0],[157.36,103.0]]]
["binance-futures","SOLUSDT",1728950593666,[[157.14,191.0],[157.13,50.0],[157.125,233.0],[157.12,99.0],[157.11,115.0]],[[157.15,211.0],[157.16,261.0],[157.17,191.0],[157.18,264.0],[157.19,459.0]]]
["binance-futures","SOLUSDT",1728950656122,[[157.3,72.0],[157.29,27.0],[157.28,179.0],[157.27,140.0],[157.26,186.0]],[[157.31,211.0],[157.32,171.0],[157.33,612.0],[157.34,444.0],[157.35,836.0]]]
["binance-futures","SOLUSDT",1728950708972,[[157.23,58.0],[157.22,32.0],[157.21,66.0],[157.2,130.0],[157.19,168.0]],[[157.24,147.0],[157.25,318.0],[157.26,618.0],[157.27,622.0],[157.28,832.0]]]
["binance-futures","SOLUSDT",1728950721927,[[157.28,232.0],[157.27,168.0],[157.26,165.0],[157.25,115.0],[157.24,306.0]],[[157.29,3.0],[157.3,37.0],[157.31,463.0],[157.32,809.0],[157.33,333.0]]]
["binance-futures","SOLUSDT",1728950779413,[[157.68,174.0],[157.67,3.0],[157.66,355.0],[157.65,171.0],[157.64,607.0]],[[157.69,270.0],[157.7,307.0],[157.71,598.0],[157.72,532.0],[157.73,582.0]]]
["binance-futures","SOLUSDT",1728950823900,[[157.16,194.0],[157.15,71.0],[157.14,84.0],[157.13,160.0],[157.12,306.0]],[[157.17,8.0],[157.18,12.0],[157.19,246.0],[157.2,809.0],[157.21,626.0]]]
["binance-futures","SOLUSDT",1728950875181,[[157.25,231.0],[157.24,30.0],[157.23,87.0],[157.22,182.0],[157.21,549.0]],[[157.26,132.0],[157.27,183.0],[157.28,406.0],[157.29,1151.0],[157.3,2214.0]]]
["binance-futures","SOLUSDT",1728950931025,[[157.31,294.0],[157.3,53.0],[157.29,61.0],[157.28,93.0],[157.27,185.0]],[[157.32,195.0],[157.33,119.0],[157.34,446.0],[157.35,1259.0],[157.36,265.0]]]
["binance-futures","SOLUSDT",1728950991562,[[157.08,3.0],[157.07,5.0],[157.06,75.0],[157.05,174.0],[157.04,182.0]],[[157.09,388.0],[157.1,307.0],[157.11,339.0],[157.12,591.0],[157.13,682.0]]]
["binance-futures","SOLUSDT",1728951002041,[[157.0,298.0],[156.99,192.0],[156.98,154.0],[156.97,193.0],[156.96,410.0]],[[157.01,11.0],[157.02,127.0],[157.03,373.0],[157.04,451.0],[157.05,642.0]]]
["binance-futures","SOLUSDT",1728951047639,[[156.96,256.0],[156.95,183.0],[156.94,101.0],[156.93,69.0],[156.92,213.0]],[[156.97,124.0],[156.98,84.0],[156.99,256.0],[157.0,759.0],[157.01,415.0]]]
["binance-futures","SOLUSDT",1728951101828,[[156.78,34.0],[156.77,88.0],[156.76,326.0],[156.75,296.0],[156.74,120.0]],[[156.79,164.0],[156.8,142.0],[156.81,309.0],[156.82,537.0],[156.83,600.0]]]
["binance-futures","SOLUSDT",1728951155868,[[156.81,196.0],[156.8,107.0],[156.79,167.0],[156.78,170.0],[156.77,297.0]],[[156.82,13.0],[156.83,45.0],[156.84,272.0],[156.85,540.0],[156.86,266.0]]]
["binance-futures","SOLUSDT",1728951199667,[[156.83,163.0],[156.82,99.0],[156.81,148.0],[156.8,394.0],[156.79,364.0]],[[156.84,120.0],[156.85,145.0],[156.86,249.0],[156.87,695.0],[156.88,423.0]]]
["binance-futures","SOLUSDT",1728951233645,[[157.03,199.0],[157.02,157.0],[157.01,137.0],[157.0,161.0],[156.99,190.0]],[[157.04,119.0],[157.05,81.0],[157.06,219.0],[157.07,429.0],[157.08,780.0]]]
["binance-futures","SOLUSDT",1728951303465,[[156.95,127.0],[156.94,437.0],[156.93,149.0],[156.92,118.0],[156.91,134.0]],[[156.96,21.0],[156.97,167.0],[156.98,577.0],[156.99,950.0],[157.0,200.0]]]
["binance-futures","SOLUSDT",1728951313594,[[156.92,9.0],[156.91,6.0],[156.9,148.0],[156.89,347.0],[156.88,290.0]],[[156.93,373.0],[156.94,383.0],[156.95,413.0],[156.96,818.0],[156.97,802.0]]]
["binance-futures","SOLUSDT",1728951368669,[[157.12,264.0],[157.11,78.0],[157.1,163.0],[157.09,236.0],[157.08,310.0]],[[157.13,116.0],[157.14,40.0],[157.15,149.0],[157.16,320.0],[157.17,444.0]]]
["binance-futures","SOLUSDT",1728951414187,[[157.12,144.0],[157.11,196.0],[157.1,170.0],[157.09,133.0],[157.08,266.0]],[[157.13,12.0],[157.14,176.0],[157.15,166.0],[157.16,520.0],[157.17,478.0]]]
["binance-futures","SOLUSDT",1728951467874,[[157.14,262.0],[157.13,140.0],[157.12,148.0],[157.11,248.0],[157.1,504.0]],[[157.15,64.0],[157.16,69.0],[157.17,142.0],[157.18,315.0],[157.19,360.0]]]
["binance-futures","SOLUSDT",1728951512464,[[157.19,213.0],[157.18,194.0],[157.17,202.0],[157.16,314.0],[157.15,425.0]],[[157.2,45.0],[157.21,77.0],[157.22,252.0],[157.23,811.0],[157.24,518.0]]]
["binance-futures","SOLUSDT",1728951570334,[[157.24,66.0],[157.23,21.0],[157.22,87.0],[157.21,252.0],[157.2,307.0]],[[157.25,114.0],[157.26,295.0],[157.27,557.0],[157.28,535.0],[157.29,979.0]]]
["binance-futures","SOLUSDT",1728951587718,[[157.27,168.0],[157.26,83.0],[157.25,325.0],[157.24,534.0],[157.23,336.0]],[[157.28,25.0],[157.29,61.0],[157.3,91.0],[157.31,321.0],[157.32,657.0]]]
["binance-futures","SOLUSDT",1728951627704,[[157.22,134.0],[157.21,45.0],[157.2,340.0],[157.19,185.0],[157.18,644.0]],[[157.23,163.0],[157.24,113.0],[157.25,121.0],[157.26,591.0],[157.27,482.0]]]
["binance-futures","SOLUSDT",1728951684102,[[157.31,91.0],[157.3,124.0],[157.29,128.0],[157.28,248.0],[157.27,417.0]],[[157.32,107.0],[157.33,55.0],[157.34,263.0],[157.35,673.0],[157.36,310.0]]]
["binance-futures","SOLUSDT",1728951738401,[[157.54,179.0],[157.53,146.0],[157.52,276.0],[157.51,251.0],[157.5,300.0]],[[157.55,97.0],[157.56,55.0],[157.57,330.0],[157.58,691.0],[157.59,983.0]]]
["binance-futures","SOLUSDT",1728951781376,[[157.6,333.0],[157.59,268.0],[157.58,191.0],[157.57,405.0],[157.56,330.0]],[[157.61,19.0],[157.62,14.0],[157.63,63.0],[157.64,350.0],[157.65,694.0]]]
["binance-futures","SOLUSDT",1728951791882,[[157.66,31.0],[157.65,20.0],[157.64,112.0],[157.63,226.0],[157.62,363.0]],[[157.67,155.0],[157.68,233.0],[157.69,250.0],[157.7,397.0],[157.71,605.0]]]
["binance-futures","SOLUSDT",1728951835899,[[157.77,110.0],[157.76,141.0],[157.75,228.0],[157.74,286.0],[157.73,282.0]],[[157.78,537.0],[157.79,147.0],[157.8,256.0],[157.81,386.0],[157.82,452.0]]]
["binance-futures","SOLUSDT",1728951891757,[[157.78,101.0],[157.77,59.0],[157.76,245.0],[157.75,650.0],[157.74,698.0]],[[157.79,84.0],[157.8,117.0],[157.81,302.0],[157.82,414.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1728951934961,[[157.71,122.0],[157.7,33.0],[157.69,187.0],[157.68,361.0],[157.67,389.0]],[[157.72,151.0],[157.73,48.0],[157.74,180.0],[157.75,431.0],[157.76,206.0]]]
["binance-futures","SOLUSDT",1728951986697,[[157.81,176.0],[157.8,103.0],[157.79,288.0],[157.78,446.0],[157.77,417.0]],[[157.82,102.0],[157.83,45.0],[157.84,70.0],[157.85,177.0],[157.86,299.0]]]
["binance-futures","SOLUSDT",1728952039424,[[158.15,70.0],[158.14,143.0],[158.13,281.0],[158.12,610.0],[158.11,611.0]],[[158.16,91.0],[158.17,89.0],[158.18,86.0],[158.19,100.0],[158.2,141.0]]]
["binance-futures","SOLUSDT",1728952049368,[[158.13,55.0],[158.12,45.0],[158.11,296.0],[158.1,548.0],[158.09,217.0]],[[158.14,316.0],[158.15,24.0],[158.16,62.0],[158.17,157.0],[158.18,210.0]]]
["binance-futures","SOLUSDT",1728952091644,[[158.13,196.0],[158.12,108.0],[158.11,325.0],[158.1,815.0],[158.09,486.0]],[[158.14,25.0],[158.15,21.0],[158.16,64.0],[158.17,425.0],[158.18,159.0]]]
["binance-futures","SOLUSDT",1728952142111,[[157.87,121.0],[157.86,122.0],[157.85,281.0],[157.84,436.0],[157.83,432.0]],[[157.88,179.0],[157.89,37.0],[157.9,234.0],[157.91,191.0],[157.92,347.0]]]
["binance-futures","SOLUSDT",1728952185441,[[157.95,58.0],[157.94,272.0],[157.93,61.0],[157.92,325.0],[157.91,469.0]],[[157.96,233.0],[157.97,198.0],[157.98,115.0],[157.99,141.0],[158.0,260.0]]]
["binance-futures","SOLUSDT",1728952235643,[[157.97,436.0],[157.96,246.0],[157.95,224.0],[157.94,506.0],[157.93,450.0]],[[157.98,414.0],[157.99,77.0],[158.0,251.0],[158.01,206.0],[158.02,214.0]]]
["binance-futures","SOLUSDT",1728952266923,[[157.92,206.0],[157.91,174.0],[157.9,248.0],[157.89,497.0],[157.88,611.0]],[[157.93,67.0],[157.94,127.0],[157.95,294.0],[157.96,157.0],[157.97,125.0]]]
["binance-futures","SOLUSDT",1728952331257,[[157.57,4.0],[157.56,56.0],[157.55,171.0],[157.54,594.0],[157.53,509.0]],[[157.58,457.0],[157.59,480.0],[157.6,516.0],[157.61,496.0],[157.62,629.0]]]
["binance-futures","SOLUSDT",1728952341140,[[157.5,57.0],[157.49,74.0],[157.486,21.0],[157.48,211.0],[157.47,371.0]],[[157.51,372.0],[157.52,437.0],[157.53,570.0],[157.54,523.0],[157.55,598.0]]]
["binance-futures","SOLUSDT",1728952382896,[[157.41,55.0],[157.4,20.0],[157.39,98.0],[157.38,178.0],[157.37,391.0]],[[157.42,250.0],[157.43,196.0],[157.44,404.0],[157.45,428.0],[157.46,479.0]]]
["binance-futures","SOLUSDT",1728952433477,[[157.42,155.0],[157.41,719.0],[157.4,213.0],[157.39,616.0],[157.38,499.0]],[[157.43,125.0],[157.44,61.0],[157.45,155.0],[157.46,377.0],[157.47,481.0]]]
["binance-futures","SOLUSDT",1728952485164,[[157.25,112.0],[157.24,286.0],[157.23,331.0],[157.22,314.0],[157.21,497.0]],[[157.26,192.0],[157.27,191.0],[157.28,358.0],[157.29,517.0],[157.3,335.0]]]
["binance-futures","SOLUSDT",1728952528211,[[157.42,303.0],[157.41,433.0],[157.4,240.0],[157.39,444.0],[157.38,614.0]],[[157.43,1.0],[157.44,6.0],[157.45,155.0],[157.46,137.0],[157.47,266.0]]]
["binance-futures","SOLUSDT",1728952580393,[[157.47,46.0],[157.46,133.0],[157.45,213.0],[157.44,555.0],[157.43,493.0]],[[157.48,180.0],[157.49,55.0],[157.5,263.0],[157.51,343.0],[157.52,374.0]]]
["binance-futures","SOLUSDT",1728952596270,[[157.38,63.0],[157.37,48.0],[157.36,161.0],[157.35,261.0],[157.34,530.0]],[[157.39,53.0],[157.4,218.0],[157.41,505.0],[157.42,290.0],[157.43,575.0]]]
["binance-futures","SOLUSDT",1728952632047,[[157.2,335.0],[157.19,17.0],[157.18,109.0],[157.17,810.0],[157.16,217.0]],[[157.21,249.0],[157.22,343.0],[157.23,426.0],[157.24,528.0],[157.25,420.0]]]
["binance-futures","SOLUSDT",1728952682413,[[156.9,268.0],[156.89,91.0],[156.88,265.0],[156.87,344.0],[156.86,698.0]],[[156.91,56.0],[156.92,108.0],[156.93,230.0],[156.94,455.0],[156.95,292.0]]]
["binance-futures","SOLUSDT",1728952724365,[[156.89,57.0],[156.88,84.0],[156.87,57.0],[156.86,449.0],[156.85,363.0]],[[156.9,282.0],[156.91,280.0],[156.92,112.0],[156.93,321.0],[156.94,321.0]]]
["binance-futures","SOLUSDT",1728952774452,[[156.88,23.0],[156.87,100.0],[156.86,100.0],[156.85,389.0],[156.84,716.0]],[[156.89,332.0],[156.9,366.0],[156.91,234.0],[156.92,168.0],[156.93,333.0]]]
["binance-futures","SOLUSDT",1728952824216,[[157.05,336.0],[157.04,468.0],[157.03,539.0],[157.02,497.0],[157.01,686.0]],[[157.06,2.0],[157.07,109.0],[157.08,239.0],[157.09,1056.0],[157.1,155.0]]]
["binance-futures","SOLUSDT",1728952866055,[[157.1,141.0],[157.09,349.0],[157.08,478.0],[157.07,567.0],[157.06,831.0]],[[157.11,55.0],[157.12,49.0],[157.13,115.0],[157.14,97.0],[157.15,151.0]]]
["binance-futures","SOLUSDT",1728952876179,[[157.08,59.0],[157.07,160.0],[157.06,257.0],[157.05,679.0],[157.04,333.0]],[[157.09,112.0],[157.1,41.0],[157.11,106.0],[157.12,236.0],[157.13,243.0]]]
["binance-futures","SOLUSDT",1728952912908,[[157.38,128.0],[157.37,201.0],[157.36,778.0],[157.35,579.0],[157.34,715.0]],[[157.39,186.0],[157.4,84.0],[157.41,123.0],[157.42,43.0],[157.43,70.0]]]
["binance-futures","SOLUSDT",1728952971034,[[157.13,112.0],[157.12,92.0],[157.11,332.0],[157.1,548.0],[157.09,698.0]],[[157.14,24.0],[157.15,26.0],[157.16,154.0],[157.17,189.0],[157.18,346.0]]]
["binance-futures","SOLUSDT",1728953022633,[[157.04,96.0],[157.03,171.0],[157.02,374.0],[157.01,561.0],[157.0,539.0]],[[157.05,117.0],[157.06,120.0],[157.07,233.0],[157.08,265.0],[157.09,322.0]]]
["binance-futures","SOLUSDT",1728953064453,[[157.06,27.0],[157.05,34.0],[157.04,188.0],[157.03,408.0],[157.02,338.0]],[[157.07,116.0],[157.08,413.0],[157.09,445.0],[157.1,1237.0],[157.11,79.0]]]
["binance-futures","SOLUSDT",1728953075183,[[157.01,95.0],[157.0,208.0],[156.99,327.0],[156.98,595.0],[156.97,465.0]],[[157.02,49.0],[157.03,24.0],[157.04,122.0],[157.05,211.0],[157.06,251.0]]]
["binance-futures","SOLUSDT",1728953126481,[[157.22,164.0],[157.21,259.0],[157.2,510.0],[157.19,528.0],[157.18,570.0]],[[157.23,37.0],[157.24,10.0],[157.25,313.0],[157.26,217.0],[157.27,231.0]]]
["binance-futures","SOLUSDT",1728953169298,[[157.43,2.0],[157.42,92.0],[157.41,205.0],[157.4,293.0],[157.39,674.0]],[[157.44,313.0],[157.45,183.0],[157.46,276.0],[157.47,183.0],[157.48,413.0]]]
["binance-futures","SOLUSDT",1728953220582,[[157.42,26.0],[157.41,38.0],[157.4,68.0],[157.39,193.0],[157.38,247.0]],[[157.43,254.0],[157.44,151.0],[157.45,798.0],[157.46,340.0],[157.47,243.0]]]
["binance-futures","SOLUSDT",1728953242756,[[157.46,189.0],[157.45,91.0],[157.44,203.0],[157.43,369.0],[157.42,608.0]],[[157.47,160.0],[157.48,448.0],[157.49,509.0],[157.5,491.0],[157.51,614.0]]]
["binance-futures","SOLUSDT",1728953314252,[[157.53,256.0],[157.52,150.0],[157.51,333.0],[157.5,468.0],[157.49,650.0]],[[157.54,35.0],[157.55,62.0],[157.56,145.0],[157.57,259.0],[157.58,229.0]]]
["binance-futures","SOLUSDT",1728953324827,[[157.53,158.0],[157.52,101.0],[157.51,91.0],[157.5,355.0],[157.49,489.0]],[[157.54,164.0],[157.55,78.0],[157.56,280.0],[157.57,208.0],[157.58,542.0]]]
["binance-futures","SOLUSDT",1728953366435,[[157.75,49.0],[157.74,75.0],[157.73,401.0],[157.72,465.0],[157.71,864.0]],[[157.76,168.0],[157.77,267.0],[157.78,349.0],[157.79,350.0],[157.8,245.0]]]
["binance-futures","SOLUSDT",1728953421677,[[157.79,314.0],[157.78,536.0],[157.77,649.0],[157.76,559.0],[157.75,613.0]],[[157.8,146.0],[157.81,45.0],[157.82,301.0],[157.83,496.0],[157.84,331.0]]]
["binance-futures","SOLUSDT",1728953473323,[[157.98,166.0],[157.97,290.0],[157.96,241.0],[157.95,540.0],[157.94,541.0]],[[157.99,100.0],[158.0,93.0],[158.01,222.0],[158.02,314.0],[158.03,288.0]]]
["binance-futures","SOLUSDT",1728953515698,[[157.99,125.0],[157.98,44.0],[157.97,251.0],[157.96,444.0],[157.95,770.0]],[[158.0,443.0],[158.01,66.0],[158.02,110.0],[158.03,164.0],[158.04,367.0]]]
["binance-futures","SOLUSDT",1728953567730,[[157.75,12.0],[157.74,54.0],[157.73,192.0],[157.72,428.0],[157.71,571.0]],[[157.76,362.0],[157.77,129.0],[157.78,275.0],[157.79,429.0],[157.8,618.0]]]
["binance-futures","SOLUSDT",1728953576498,[[157.76,112.0],[157.75,323.0],[157.74,767.0],[157.73,265.0],[157.72,399.0]],[[157.77,35.0],[157.78,51.0],[157.79,135.0],[157.8,225.0],[157.81,365.0]]]
["binance-futures","SOLUSDT",1728953621487,[[157.84,259.0],[157.83,214.0],[157.82,262.0],[157.81,480.0],[157.8,607.0]],[[157.85,79.0],[157.86,110.0],[157.87,285.0],[157.88,296.0],[157.89,462.0]]]
["binance-futures","SOLUSDT",1728953672857,[[157.78,55.0],[157.77,114.0],[157.76,271.0],[157.75,380.0],[157.74,731.0]],[[157.79,204.0],[157.8,169.0],[157.81,422.0],[157.82,408.0],[157.83,161.0]]]
["binance-futures","SOLUSDT",1728953716416,[[157.64,177.0],[157.63,154.0],[157.62,338.0],[157.61,340.0],[157.6,803.0]],[[157.65,27.0],[157.66,64.0],[157.67,127.0],[157.68,225.0],[157.69,207.0]]]
["binance-futures","SOLUSDT",1728953770132,[[157.64,153.0],[157.63,217.0],[157.62,329.0],[157.61,637.0],[157.6,1111.0]],[[157.65,92.0],[157.66,99.0],[157.67,156.0],[157.68,252.0],[157.69,286.0]]]
["binance-futures","SOLUSDT",1728953813194,[[157.69,124.0],[157.68,295.0],[157.67,378.0],[157.66,394.0],[157.65,567.0]],[[157.7,94.0],[157.71,75.0],[157.72,222.0],[157.73,149.0],[157.74,195.0]]]
["binance-futures","SOLUSDT",1728953866332,[[157.49,94.0],[157.48,13.0],[157.47,208.0],[157.46,459.0],[157.45,756.0]],[[157.5,554.0],[157.51,87.0],[157.52,258.0],[157.53,330.0],[157.54,377.0]]]
["binance-futures","SOLUSDT",1728953876591,[[157.46,14.0],[157.45,11.0],[157.44,224.0],[157.43,355.0],[157.42,584.0]],[[157.47,242.0],[157.48,411.0],[157.49,281.0],[157.5,332.0],[157.51,496.0]]]
["binance-futures","SOLUSDT",1728953912633,[[157.5,40.0],[157.49,93.0],[157.48,157.0],[157.47,339.0],[157.46,430.0]],[[157.51,152.0],[157.52,265.0],[157.53,435.0],[157.54,147.0],[157.55,262.0]]]
["binance-futures","SOLUSDT",1728953974139,[[157.39,42.0],[157.38,56.0],[157.37,66.0],[157.36,146.0],[157.35,345.0]],[[157.4,242.0],[157.41,1009.0],[157.42,607.0],[157.43,776.0],[157.44,763.0]]]
["binance-futures","SOLUSDT",1728954028138,[[157.29,90.0],[157.28,52.0],[157.27,279.0],[157.26,581.0],[157.25,339.0]],[[157.3,81.0],[157.31,86.0],[157.32,209.0],[157.33,484.0],[157.34,517.0]]]
["binance-futures","SOLUSDT",1728954071745,[[157.39,176.0],[157.38,24.0],[157.37,76.0],[157.36,152.0],[157.35,287.0]],[[157.4,337.0],[157.41,226.0],[157.42,481.0],[157.43,548.0],[157.44,541.0]]]
["binance-futures","SOLUSDT",1728954126709,[[157.42,61.0],[157.41,47.0],[157.4,142.0],[157.39,167.0],[157.38,276.0]],[[157.43,129.0],[157.44,925.0],[157.45,74.0],[157.46,298.0],[157.47,808.0]]]
["binance-futures","SOLUSDT",1728954169674,[[157.63,103.0],[157.62,97.0],[157.61,122.0],[157.6,230.0],[157.59,408.0]],[[157.64,52.0],[157.65,37.0],[157.66,130.0],[157.67,330.0],[157.68,1340.0]]]
["binance-futures","SOLUSDT",1728954181046,[[157.58,121.0],[157.57,201.0],[157.56,457.0],[157.55,583.0],[157.54,607.0]],[[157.59,226.0],[157.6,71.0],[157.61,125.0],[157.62,391.0],[157.63,596.0]]]
["binance-futures","SOLUSDT",1728954237460,[[157.69,113.0],[157.68,168.0],[157.67,303.0],[157.66,478.0],[157.65,507.0]],[[157.7,169.0],[157.71,58.0],[157.72,445.0],[157.73,403.0],[157.74,609.0]]]
["binance-futures","SOLUSDT",1728954304414,[[157.62,15.0],[157.61,159.0],[157.6,286.0],[157.59,760.0],[157.58,581.0]],[[157.63,235.0],[157.632,7.0],[157.64,93.0],[157.65,183.0],[157.66,262.0]]]
["binance-futures","SOLUSDT",1728954335293,[[157.57,303.0],[157.56,443.0],[157.55,601.0],[157.54,604.0],[157.53,729.0]],[[157.58,5.0],[157.59,50.0],[157.6,115.0],[157.61,212.0],[157.62,379.0]]]
["binance-futures","SOLUSDT",1728954388856,[[157.63,304.0],[157.62,533.0],[157.61,463.0],[157.6,539.0],[157.59,671.0]],[[157.64,27.0],[157.65,35.0],[157.66,130.0],[157.67,493.0],[157.68,636.0]]]
["binance-futures","SOLUSDT",1728954433203,[[157.84,286.0],[157.83,570.0],[157.82,420.0],[157.81,465.0],[157.8,582.0]],[[157.85,2.0],[157.86,39.0],[157.87,55.0],[157.88,383.0],[157.89,41.0]]]
["binance-futures","SOLUSDT",1728954444058,[[157.84,248.0],[157.83,528.0],[157.82,485.0],[157.81,487.0],[157.8,614.0]],[[157.85,47.0],[157.86,242.0],[157.87,163.0],[157.88,269.0],[157.89,322.0]]]
["binance-futures","SOLUSDT",1728954488570,[[157.78,44.0],[157.77,36.0],[157.76,128.0],[157.75,200.0],[157.74,280.0]],[[157.79,141.0],[157.8,423.0],[157.81,490.0],[157.82,633.0],[157.83,734.0]]]
["binance-futures","SOLUSDT",1728954544665,[[157.76,90.0],[157.75,39.0],[157.74,154.0],[157.73,306.0],[157.72,308.0]],[[157.77,209.0],[157.78,144.0],[157.79,390.0],[157.8,455.0],[157.81,601.0]]]
["binance-futures","SOLUSDT",1728954600484,[[157.63,146.0],[157.62,121.0],[157.61,286.0],[157.6,390.0],[157.59,339.0]],[[157.64,56.0],[157.65,70.0],[157.66,228.0],[157.67,554.0],[157.68,484.0]]]
["binance-futures","SOLUSDT",1728954651516,[[157.63,280.0],[157.62,233.0],[157.61,420.0],[157.6,267.0],[157.59,583.0]],[[157.64,10.0],[157.65,92.0],[157.66,234.0],[157.67,236.0],[157.68,557.0]]]
["binance-futures","SOLUSDT",1728954654384,[[157.61,35.0],[157.6,53.0],[157.59,60.0],[157.58,310.0],[157.57,553.0]],[[157.62,384.0],[157.63,612.0],[157.64,504.0],[157.65,566.0],[157.66,399.0]]]
["binance-futures","SOLUSDT",1728954698470,[[157.76,52.0],[157.75,83.0],[157.74,198.0],[157.73,300.0],[157.72,562.0]],[[157.77,113.0],[157.78,510.0],[157.79,524.0],[157.8,575.0],[157.81,317.0]]]
["binance-futures","SOLUSDT",1728954751781,[[158.0,58.0],[157.99,337.0],[157.98,215.0],[157.97,366.0],[157.96,425.0]],[[158.01,212.0],[158.02,126.0],[158.03,240.0],[158.04,276.0],[158.05,275.0]]]
["binance-futures","SOLUSDT",1728954805762,[[158.06,360.0],[158.05,342.0],[158.04,467.0],[158.03,669.0],[158.02,787.0]],[[158.07,143.0],[158.08,164.0],[158.09,307.0],[158.1,255.0],[158.11,211.0]]]
["binance-futures","SOLUSDT",1728954850898,[[158.06,137.0],[158.05,514.0],[158.04,574.0],[158.03,538.0],[158.02,864.0]],[[158.07,62.0],[158.08,578.0],[158.09,281.0],[158.1,70.0],[158.11,226.0]]]
["binance-futures","SOLUSDT",1728954907156,[[157.96,13.0],[157.95,72.0],[157.94,396.0],[157.93,724.0],[157.92,540.0]],[[157.97,366.0],[157.98,200.0],[157.99,144.0],[158.0,266.0],[158.01,266.0]]]
["binance-futures","SOLUSDT",1728954917083,[[157.93,79.0],[157.92,2805.0],[157.91,52.0],[157.9,249.0],[157.89,599.0]],[[157.94,143.0],[157.95,61.0],[157.96,686.0],[157.97,269.0],[157.98,488.0]]]
["binance-futures","SOLUSDT",1728954997270,[[157.77,21.0],[157.76,14.0],[157.75,175.0],[157.74,646.0],[157.73,350.0]],[[157.78,340.0],[157.79,255.0],[157.8,427.0],[157.81,479.0],[157.82,137.0]]]
["binance-futures","SOLUSDT",1728955013510,[[157.59,75.0],[157.58,238.0],[157.57,442.0],[157.56,860.0],[157.55,778.0]],[[157.6,74.0],[157.61,90.0],[157.62,126.0],[157.63,281.0],[157.64,457.0]]]
["binance-futures","SOLUSDT",1728955056440,[[157.96,156.0],[157.95,758.0],[157.94,489.0],[157.93,944.0],[157.92,610.0]],[[157.97,22.0],[157.98,36.0],[157.99,43.0],[158.0,179.0],[158.01,99.0]]]
["binance-futures","SOLUSDT",1728955109909,[[157.74,12.0],[157.73,37.0],[157.72,474.0],[157.71,556.0],[157.7,850.0]],[[157.75,470.0],[157.76,199.0],[157.77,262.0],[157.78,174.0],[157.79,300.0]]]
["binance-futures","SOLUSDT",1728955162844,[[157.68,294.0],[157.67,17.0],[157.66,273.0],[157.65,626.0],[157.64,326.0]],[[157.69,329.0],[157.7,183.0],[157.71,180.0],[157.72,339.0],[157.73,213.0]]]
["binance-futures","SOLUSDT",1728955206376,[[157.58,70.0],[157.57,574.0],[157.56,581.0],[157.55,737.0],[157.54,609.0]],[[157.59,94.0],[157.6,154.0],[157.61,128.0],[157.62,245.0],[157.63,403.0]]]
["binance-futures","SOLUSDT",1728955216570,[[157.54,66.0],[157.53,118.0],[157.52,309.0],[157.51,540.0],[157.5,860.0]],[[157.55,92.0],[157.56,56.0],[157.57,185.0],[157.58,295.0],[157.59,349.0]]]
["binance-futures","SOLUSDT",1728955259651,[[157.43,55.0],[157.42,647.0],[157.41,767.0],[157.4,1183.0],[157.39,538.0]],[[157.44,321.0],[157.45,54.0],[157.46,99.0],[157.47,174.0],[157.48,433.0]]]
["binance-futures","SOLUSDT",1728955333892,[[157.33,241.0],[157.32,233.0],[157.31,750.0],[157.3,632.0],[157.29,790.0]],[[157.34,52.0],[157.35,41.0],[157.36,145.0],[157.37,147.0],[157.38,264.0]]]
["binance-futures","SOLUSDT",1728955364431,[[157.21,27.0],[157.2,48.0],[157.19,322.0],[157.18,507.0],[157.17,474.0]],[[157.22,245.0],[157.23,414.0],[157.24,235.0],[157.25,436.0],[157.26,599.0]]]
["binance-futures","SOLUSDT",1728955406507,[[157.22,166.0],[157.21,151.0],[157.2,138.0],[157.19,413.0],[157.18,456.0]],[[157.23,415.0],[157.24,131.0],[157.25,401.0],[157.26,859.0],[157.27,246.0]]]
["binance-futures","SOLUSDT",1728955459425,[[157.25,68.0],[157.24,122.0],[157.23,262.0],[157.22,590.0],[157.21,478.0]],[[157.26,24.0],[157.27,375.0],[157.28,236.0],[157.29,563.0],[157.3,351.0]]]
["binance-futures","SOLUSDT",1728955470039,[[157.27,111.0],[157.26,357.0],[157.25,393.0],[157.24,533.0],[157.23,830.0]],[[157.28,110.0],[157.29,309.0],[157.3,186.0],[157.31,335.0],[157.32,629.0]]]
["binance-futures","SOLUSDT",1728955513839,[[157.49,209.0],[157.48,207.0],[157.47,256.0],[157.46,559.0],[157.45,807.0]],[[157.5,82.0],[157.51,46.0],[157.52,134.0],[157.53,429.0],[157.54,260.0]]]
["binance-futures","SOLUSDT",1728955569356,[[157.45,184.0],[157.44,240.0],[157.43,381.0],[157.42,782.0],[157.41,370.0]],[[157.46,58.0],[157.47,54.0],[157.48,168.0],[157.49,317.0],[157.5,365.0]]]
["binance-futures","SOLUSDT",1728955614850,[[157.26,233.0],[157.25,223.0],[157.24,911.0],[157.23,342.0],[157.22,397.0]],[[157.27,32.0],[157.28,89.0],[157.29,127.0],[157.3,309.0],[157.31,332.0]]]
["binance-futures","SOLUSDT",1728955677000,[[157.37,67.0],[157.36,53.0],[157.35,112.0],[157.34,215.0],[157.33,329.0]],[[157.38,186.0],[157.39,586.0],[157.4,387.0],[157.41,828.0],[157.42,443.0]]]
["binance-futures","SOLUSDT",1728955725965,[[157.22,137.0],[157.21,62.0],[157.2,300.0],[157.19,312.0],[157.18,451.0]],[[157.23,174.0],[157.24,78.0],[157.25,308.0],[157.26,339.0],[157.27,336.0]]]
["binance-futures","SOLUSDT",1728955772513,[[157.15,46.0],[157.14,43.0],[157.13,340.0],[157.12,409.0],[157.11,857.0]],[[157.16,249.0],[157.17,333.0],[157.18,389.0],[157.19,533.0],[157.2,671.0]]]
["binance-futures","SOLUSDT",1728955784227,[[157.15,99.0],[157.14,52.0],[157.13,197.0],[157.12,707.0],[157.11,957.0]],[[157.16,354.0],[157.17,193.0],[157.18,460.0],[157.19,514.0],[157.2,474.0]]]
["binance-futures","SOLUSDT",1728955838412,[[157.05,67.0],[157.04,67.0],[157.03,88.0],[157.02,211.0],[157.01,228.0]],[[157.06,279.0],[157.07,593.0],[157.08,1086.0],[157.09,453.0],[157.1,444.0]]]
["binance-futures","SOLUSDT",1728955881709,[[157.17,14.0],[157.16,11.0],[157.15,64.0],[157.14,196.0],[157.13,411.0]],[[157.18,271.0],[157.19,262.0],[157.2,397.0],[157.21,215.0],[157.22,319.0]]]
["binance-futures","SOLUSDT",1728955935710,[[157.16,679.0],[157.15,278.0],[157.14,554.0],[157.13,509.0],[157.12,534.0]],[[157.17,1.0],[157.18,11.0],[157.19,37.0],[157.2,63.0],[157.21,350.0]]]
["binance-futures","SOLUSDT",1728955983079,[[157.13,243.0],[157.12,170.0],[157.11,187.0],[157.1,264.0],[157.09,361.0]],[[157.14,23.0],[157.15,40.0],[157.16,204.0],[157.17,430.0],[157.18,710.0]]]
["binance-futures","SOLUSDT",1728956035509,[[157.19,8.0],[157.18,26.0],[157.17,143.0],[157.16,256.0],[157.15,598.0]],[[157.2,201.0],[157.21,560.0],[157.22,420.0],[157.23,384.0],[157.24,371.0]]]
["binance-futures","SOLUSDT",1728956045762,[[157.12,29.0],[157.11,1079.0],[157.1,103.0],[157.09,519.0],[157.08,464.0]],[[157.13,114.0],[157.14,418.0],[157.15,421.0],[157.16,442.0],[157.17,291.0]]]
["binance-futures","SOLUSDT",1728956087621,[[157.27,162.0],[157.26,349.0],[157.25,510.0],[157.24,413.0],[157.23,259.0]],[[157.28,147.0],[157.29,43.0],[157.3,161.0],[157.31,477.0],[157.32,933.0]]]
["binance-futures","SOLUSDT",1728956139800,[[157.12,72.0],[157.11,240.0],[157.1,398.0],[157.09,527.0],[157.08,388.0]],[[157.13,68.0],[157.14,127.0],[157.15,250.0],[157.16,493.0],[157.17,381.0]]]
["binance-futures","SOLUSDT",1728956184426,[[157.17,46.0],[157.16,67.0],[157.15,72.0],[157.14,139.0],[157.13,268.0]],[[157.18,491.0],[157.19,360.0],[157.2,414.0],[157.21,316.0],[157.22,607.0]]]
["binance-futures","SOLUSDT",1728956238481,[[157.2,313.0],[157.19,378.0],[157.18,405.0],[157.17,516.0],[157.16,755.0]],[[157.207,14.0],[157.21,13.0],[157.22,61.0],[157.23,173.0],[157.24,495.0]]]
["binance-futures","SOLUSDT",1728956248531,[[157.27,404.0],[157.26,637.0],[157.25,474.0],[157.24,411.0],[157.23,470.0]],[[157.28,15.0],[157.29,23.0],[157.3,64.0],[157.31,321.0],[157.32,528.0]]]
["binance-futures","SOLUSDT",1728956325277,[[157.28,299.0],[157.27,226.0],[157.26,374.0],[157.25,477.0],[157.24,434.0]],[[157.29,33.0],[157.3,29.0],[157.31,146.0],[157.32,368.0],[157.33,475.0]]]
["binance-futures","SOLUSDT",1728956348822,[[157.18,303.0],[157.17,158.0],[157.16,541.0],[157.15,619.0],[157.14,351.0]],[[157.19,58.0],[157.2,71.0],[157.21,124.0],[157.22,273.0],[157.23,242.0]]]
["binance-futures","SOLUSDT",1728956403000,[[157.04,55.0],[157.03,84.0],[157.02,99.0],[157.01,468.0],[157.0,691.0]],[[157.05,88.0],[157.06,360.0],[157.07,628.0],[157.08,1199.0],[157.09,787.0]]]
["binance-futures","SOLUSDT",1728956446647,[[156.78,51.0],[156.77,39.0],[156.76,474.0],[156.75,739.0],[156.74,130.0]],[[156.79,1391.0],[156.8,1589.0],[156.81,309.0],[156.82,339.0],[156.83,298.0]]]
["binance-futures","SOLUSDT",1728956498657,[[156.79,301.0],[156.78,88.0],[156.77,75.0],[156.76,280.0],[156.75,242.0]],[[156.8,1077.0],[156.81,80.0],[156.82,417.0],[156.83,602.0],[156.84,1300.0]]]
["binance-futures","SOLUSDT",1728956544305,[[157.03,50.0],[157.02,234.0],[157.01,170.0],[157.0,493.0],[156.99,854.0]],[[157.04,212.0],[157.05,116.0],[157.06,336.0],[157.07,306.0],[157.08,338.0]]]
["binance-futures","SOLUSDT",1728956554468,[[157.07,132.0],[157.06,274.0],[157.05,414.0],[157.04,250.0],[157.03,412.0]],[[157.08,69.0],[157.09,102.0],[157.1,312.0],[157.11,331.0],[157.12,556.0]]]
["binance-futures","SOLUSDT",1728956608909,[[157.05,9.0],[157.04,51.0],[157.03,161.0],[157.02,599.0],[157.01,420.0]],[[157.06,375.0],[157.07,425.0],[157.08,535.0],[157.09,396.0],[157.1,467.0]]]
["binance-futures","SOLUSDT",1728956667998,[[157.25,302.0],[157.24,350.0],[157.23,420.0],[157.22,432.0],[157.21,796.0]],[[157.26,11.0],[157.27,18.0],[157.28,106.0],[157.29,419.0],[157.3,253.0]]]
["binance-futures","SOLUSDT",1728956706864,[[157.22,168.0],[157.21,338.0],[157.2,385.0],[157.19,327.0],[157.18,565.0]],[[157.23,17.0],[157.24,108.0],[157.25,327.0],[157.26,95.0],[157.27,221.0]]]
["binance-futures","SOLUSDT",1728956750657,[[157.27,156.0],[157.26,271.0],[157.25,342.0],[157.24,324.0],[157.23,393.0]],[[157.28,215.0],[157.29,48.0],[157.3,292.0],[157.31,468.0],[157.32,1330.0]]]
["binance-futures","SOLUSDT",1728956804356,[[157.21,208.0],[157.2,483.0],[157.19,337.0],[157.18,597.0],[157.17,880.0]],[[157.22,25.0],[157.23,72.0],[157.24,314.0],[157.25,288.0],[157.26,398.0]]]
["binance-futures","SOLUSDT",1728956814554,[[157.18,268.0],[157.17,652.0],[157.16,946.0],[157.15,523.0],[157.14,963.0]],[[157.19,34.0],[157.2,71.0],[157.21,92.0],[157.22,267.0],[157.23,268.0]]]
["binance-futures","SOLUSDT",1728956860878,[[157.25,95.0],[157.24,161.0],[157.23,448.0],[157.22,719.0],[157.21,677.0]],[[157.26,136.0],[157.27,566.0],[157.28,578.0],[157.29,586.0],[157.3,154.0]]]
["binance-futures","SOLUSDT",1728956915951,[[157.32,160.0],[157.31,125.0],[157.3,165.0],[157.29,346.0],[157.28,603.0]],[[157.33,13.0],[157.34,170.0],[157.35,476.0],[157.36,304.0],[157.37,241.0]]]
["binance-futures","SOLUSDT",1728956971813,[[157.26,16.0],[157.25,29.0],[157.24,245.0],[157.23,591.0],[157.22,667.0]],[[157.27,248.0],[157.28,361.0],[157.29,477.0],[157.3,476.0],[157.31,401.0]]]
["binance-futures","SOLUSDT",1728957018045,[[157.29,65.0],[157.28,250.0],[157.27,423.0],[157.26,815.0],[157.25,218.0]],[[157.3,86.0],[157.31,112.0],[157.32,333.0],[157.33,355.0],[157.34,501.0]]]
["binance-futures","SOLUSDT",1728957072177,[[157.23,6.0],[157.22,31.0],[157.21,206.0],[157.2,718.0],[157.19,446.0]],[[157.24,352.0],[157.25,1010.0],[157.26,534.0],[157.27,513.0],[157.28,486.0]]]
["binance-futures","SOLUSDT",1728957116974,[[157.47,290.0],[157.46,148.0],[157.45,334.0],[157.44,998.0],[157.43,710.0]],[[157.48,163.0],[157.49,2429.0],[157.5,16926.0],[157.51,304.0],[157.52,224.0]]]
["binance-futures","SOLUSDT",1728957128427,[[157.42,397.0],[157.41,503.0],[157.4,777.0],[157.39,823.0],[157.38,1477.0]],[[157.43,173.0],[157.44,330.0],[157.45,404.0],[157.46,566.0],[157.47,708.0]]]
["binance-futures","SOLUSDT",1728957183395,[[157.44,464.0],[157.43,680.0],[157.42,740.0],[157.41,681.0],[157.4,706.0]],[[157.45,24.0],[157.46,67.0],[157.47,215.0],[157.48,536.0],[157.49,2655.0]]]
["binance-futures","SOLUSDT",1728957231517,[[157.47,328.0],[157.46,322.0],[157.45,313.0],[157.44,607.0],[157.43,377.0]],[[157.48,223.0],[157.49,1912.0],[157.5,16846.0],[157.51,67.0],[157.52,230.0]]]
["binance-futures","SOLUSDT",1728957293947,[[157.49,2586.0],[157.48,732.0],[157.47,1228.0],[157.46,853.0],[157.45,953.0]],[[157.5,8033.0],[157.51,10.0],[157.52,88.0],[157.53,288.0],[157.54,110.0]]]
["binance-futures","SOLUSDT",1728957349385,[[157.33,145.0],[157.32,557.0],[157.31,438.0],[157.3,477.0],[157.29,644.0]],[[157.34,82.0],[157.35,139.0],[157.36,201.0],[157.37,352.0],[157.38,344.0]]]
["binance-futures","SOLUSDT",1728957380347,[[157.39,78.0],[157.38,272.0],[157.37,119.0],[157.36,475.0],[157.35,1251.0]],[[157.4,257.0],[157.41,175.0],[157.42,361.0],[157.43,306.0],[157.44,408.0]]]
["binance-futures","SOLUSDT",1728957406516,[[157.27,280.0],[157.26,515.0],[157.25,327.0],[157.24,1046.0],[157.23,2709.0]],[[157.28,43.0],[157.29,71.0],[157.3,236.0],[157.31,347.0],[157.32,389.0]]]
["binance-futures","SOLUSDT",1728957453058,[[157.17,190.0],[157.16,366.0],[157.15,449.0],[157.14,758.0],[157.13,655.0]],[[157.18,38.0],[157.19,71.0],[157.2,193.0],[157.21,286.0],[157.22,273.0]]]
["binance-futures","SOLUSDT",1728957516192,[[157.18,72.0],[157.17,98.0],[157.16,113.0],[157.15,312.0],[157.14,616.0]],[[157.19,858.0],[157.2,113.0],[157.21,221.0],[157.22,259.0],[157.23,516.0]]]
["binance-futures","SOLUSDT",1728957576250,[[157.12,88.0],[157.11,104.0],[157.1,289.0],[157.09,474.0],[157.08,665.0]],[[157.13,609.0],[157.14,231.0],[157.15,332.0],[157.16,375.0],[157.17,307.0]]]
["binance-futures","SOLUSDT",1728957623944,[[157.11,336.0],[157.1,91.0],[157.09,172.0],[157.08,446.0],[157.07,694.0]],[[157.12,69.0],[157.13,393.0],[157.14,196.0],[157.15,248.0],[157.16,389.0]]]
["binance-futures","SOLUSDT",1728957635303,[[157.11,82.0],[157.1,114.0],[157.09,333.0],[157.08,463.0],[157.07,499.0]],[[157.12,497.0],[157.13,644.0],[157.14,277.0],[157.15,185.0],[157.16,331.0]]]
["binance-futures","SOLUSDT",1728957686090,[[157.0,1738.0],[156.99,127.0],[156.98,60.0],[156.97,242.0],[156.96,1039.0]],[[157.01,242.0],[157.02,426.0],[157.03,562.0],[157.06,342.0],[157.08,340.0]]]
["binance-futures","SOLUSDT",1728957767754,[[157.01,414.0],[157.0,1897.0],[156.99,319.0],[156.98,210.0],[156.97,229.0]],[[157.02,123.0],[157.03,124.0],[157.04,199.0],[157.05,271.0],[157.06,462.0]]]
["binance-futures","SOLUSDT",1728957810101,[[157.21,146.0],[157.2,298.0],[157.19,394.0],[157.18,463.0],[157.17,550.0]],[[157.22,86.0],[157.23,170.0],[157.24,245.0],[157.25,275.0],[157.26,455.0]]]
["binance-futures","SOLUSDT",1728957856366,[[157.21,311.0],[157.2,374.0],[157.19,388.0],[157.18,439.0],[157.17,577.0]],[[157.22,48.0],[157.23,19.0],[157.24,321.0],[157.25,320.0],[157.26,575.0]]]
["binance-futures","SOLUSDT",1728957913364,[[157.26,566.0],[157.25,469.0],[157.24,372.0],[157.23,588.0],[157.22,788.0]],[[157.27,18.0],[157.28,9.0],[157.29,132.0],[157.3,121.0],[157.31,678.0]]]
["binance-futures","SOLUSDT",1728957923848,[[157.24,236.0],[157.23,154.0],[157.22,257.0],[157.21,468.0],[157.2,636.0]],[[157.25,33.0],[157.26,99.0],[157.27,233.0],[157.28,507.0],[157.29,382.0]]]
["binance-futures","SOLUSDT",1728957970571,[[157.11,142.0],[157.1,685.0],[157.09,140.0],[157.08,457.0],[157.07,343.0]],[[157.12,288.0],[157.13,113.0],[157.14,274.0],[157.15,384.0],[157.16,162.0]]]
["binance-futures","SOLUSDT",1728958032031,[[157.05,35.0],[157.04,50.0],[157.03,148.0],[157.02,325.0],[157.01,525.0]],[[157.06,290.0],[157.07,541.0],[157.08,464.0],[157.09,391.0],[157.1,398.0]]]
["binance-futures","SOLUSDT",1728958078199,[[157.09,281.0],[157.08,122.0],[157.07,347.0],[157.06,236.0],[157.05,465.0]],[[157.11,5.0],[157.12,103.0],[157.13,567.0],[157.14,201.0],[157.15,212.0]]]
["binance-futures","SOLUSDT",1728958134841,[[156.85,20.0],[156.84,30.0],[156.83,532.0],[156.82,198.0],[156.81,786.0]],[[156.86,266.0],[156.87,460.0],[156.88,422.0],[156.89,264.0],[156.9,383.0]]]
["binance-futures","SOLUSDT",1728958189063,[[157.01,582.0],[157.0,179.0],[156.99,540.0],[156.98,352.0],[156.97,419.0]],[[157.02,68.0],[157.03,58.0],[157.04,161.0],[157.05,227.0],[157.06,309.0]]]
["binance-futures","SOLUSDT",1728958233111,[[157.13,15.0],[157.12,39.0],[157.11,131.0],[157.1,375.0],[157.09,651.0]],[[157.14,297.0],[157.15,373.0],[157.16,459.0],[157.17,558.0],[157.18,454.0]]]
["binance-futures","SOLUSDT",1728958243636,[[157.14,8.0],[157.13,79.0],[157.12,127.0],[157.11,366.0],[157.1,219.0]],[[157.15,246.0],[157.16,927.0],[157.17,175.0],[157.18,302.0],[157.19,520.0]]]
["binance-futures","SOLUSDT",1728958300606,[[157.07,190.0],[157.06,728.0],[157.05,4009.0],[157.04,195.0],[157.03,234.0]],[[157.08,60.0],[157.09,111.0],[157.1,240.0],[157.11,649.0],[157.12,383.0]]]
["binance-futures","SOLUSDT",1728958351917,[[157.06,48.0],[157.05,4017.0],[157.04,102.0],[157.03,287.0],[157.02,439.0]],[[157.07,283.0],[157.08,212.0],[157.09,73.0],[157.1,232.0],[157.11,564.0]]]
["binance-futures","SOLUSDT",1728958409138,[[157.08,238.0],[157.07,206.0],[157.06,744.0],[157.05,4147.0],[157.04,173.0]],[[157.09,50.0],[157.1,68.0],[157.11,224.0],[157.12,347.0],[157.13,336.0]]]
["binance-futures","SOLUSDT",1728958457959,[[157.09,355.0],[157.08,167.0],[157.07,163.0],[157.06,161.0],[157.05,285.0]],[[157.1,161.0],[157.11,104.0],[157.12,187.0],[157.13,353.0],[157.14,509.0]]]
["binance-futures","SOLUSDT",1728958500402,[[157.07,85.0],[157.06,92.0],[157.05,256.0],[157.04,460.0],[157.03,735.0]],[[157.08,211.0],[157.09,250.0],[157.1,228.0],[157.11,490.0],[157.12,586.0]]]
["binance-futures","SOLUSDT",1728958527670,[[157.24,107.0],[157.23,105.0],[157.22,113.0],[157.21,288.0],[157.2,437.0]],[[157.25,250.0],[157.26,381.0],[157.27,532.0],[157.28,766.0],[157.29,796.0]]]
["binance-futures","SOLUSDT",1728958572195,[[157.33,120.0],[157.32,603.0],[157.31,188.0],[157.3,279.0],[157.29,314.0]],[[157.34,255.0],[157.35,678.0],[157.36,516.0],[157.37,540.0],[157.38,819.0]]]
["binance-futures","SOLUSDT",1728958627693,[[157.43,320.0],[157.42,211.0],[157.41,327.0],[157.4,332.0],[157.39,355.0]],[[157.44,91.0],[157.45,79.0],[157.46,184.0],[157.47,361.0],[157.48,563.0]]]
["binance-futures","SOLUSDT",1728958674278,[[157.4,128.0],[157.39,104.0],[157.38,101.0],[157.37,205.0],[157.36,219.0]],[[157.41,104.0],[157.42,112.0],[157.43,334.0],[157.44,240.0],[157.45,471.0]]]
["binance-futures","SOLUSDT",1728958729612,[[157.53,112.0],[157.52,79.0],[157.51,322.0],[157.5,475.0],[157.49,630.0]],[[157.54,17.0],[157.55,65.0],[157.56,293.0],[157.57,404.0],[157.58,565.0]]]
["binance-futures","SOLUSDT",1728958782481,[[157.49,218.0],[157.48,121.0],[157.47,218.0],[157.46,159.0],[157.45,663.0]],[[157.5,27.0],[157.51,54.0],[157.52,232.0],[157.53,191.0],[157.54,359.0]]]
["binance-futures","SOLUSDT",1728958825899,[[157.8,54.0],[157.79,114.0],[157.78,93.0],[157.77,317.0],[157.74,288.0]],[[157.81,166.0],[157.82,309.0],[157.83,420.0],[157.84,663.0],[157.85,1129.0]]]
["binance-futures","SOLUSDT",1728958850782,[[157.86,51.0],[157.85,17.0],[157.84,105.0],[157.83,169.0],[157.82,227.0]],[[157.87,415.0],[157.88,444.0],[157.89,338.0],[157.9,600.0],[157.91,503.0]]]
["binance-futures","SOLUSDT",1728958888986,[[157.85,50.0],[157.84,43.0],[157.83,201.0],[157.82,169.0],[157.81,595.0]],[[157.86,219.0],[157.87,374.0],[157.88,349.0],[157.89,253.0],[157.9,732.0]]]
["binance-futures","SOLUSDT",1728958932294,[[157.66,51.0],[157.65,28.0],[157.64,57.0],[157.63,70.0],[157.62,596.0]],[[157.67,415.0],[157.68,1215.0],[157.69,256.0],[157.7,395.0],[157.71,593.0]]]
["binance-futures","SOLUSDT",1728958987409,[[157.74,38.0],[157.73,23.0],[157.72,52.0],[157.71,242.0],[157.7,229.0]],[[157.75,442.0],[157.76,1086.0],[157.77,501.0],[157.78,393.0],[157.79,854.0]]]
["binance-futures","SOLUSDT",1728959033655,[[157.82,585.0],[157.81,623.0],[157.8,242.0],[157.79,255.0],[157.78,374.0]],[[157.83,26.0],[157.84,88.0],[157.85,139.0],[157.86,248.0],[157.87,323.0]]]
["binance-futures","SOLUSDT",1728959089742,[[157.88,182.0],[157.87,348.0],[157.86,337.0],[157.85,456.0],[157.84,569.0]],[[157.89,79.0],[157.9,248.0],[157.91,156.0],[157.92,217.0],[157.93,304.0]]]
["binance-futures","SOLUSDT",1728959101259,[[157.86,84.0],[157.85,490.0],[157.84,409.0],[157.83,612.0],[157.82,351.0]],[[157.87,93.0],[157.88,141.0],[157.89,133.0],[157.9,306.0],[157.91,324.0]]]
["binance-futures","SOLUSDT",1728959146181,[[157.8,63.0],[157.79,168.0],[157.78,282.0],[157.77,285.0],[157.76,305.0]],[[157.81,156.0],[157.82,160.0],[157.83,285.0],[157.84,326.0],[157.85,651.0]]]
["binance-futures","SOLUSDT",1728959202217,[[157.69,55.0],[157.68,116.0],[157.67,289.0],[157.66,244.0],[157.65,417.0]],[[157.7,108.0],[157.71,150.0],[157.72,152.0],[157.73,351.0],[157.74,265.0]]]
["binance-futures","SOLUSDT",1728959248653,[[157.7,164.0],[157.69,48.0],[157.68,151.0],[157.67,429.0],[157.66,602.0]],[[157.71,15.0],[157.72,11.0],[157.73,161.0],[157.74,141.0],[157.75,670.0]]]
["binance-futures","SOLUSDT",1728959307575,[[157.73,211.0],[157.72,112.0],[157.71,169.0],[157.7,294.0],[157.69,630.0]],[[157.74,50.0],[157.75,93.0],[157.76,267.0],[157.77,397.0],[157.78,425.0]]]
["binance-futures","SOLUSDT",1728959319072,[[157.78,325.0],[157.77,176.0],[157.76,1097.0],[157.75,5138.0],[157.74,229.0]],[[157.79,64.0],[157.8,1721.0],[157.81,142.0],[157.82,212.0],[157.83,189.0]]]
["binance-futures","SOLUSDT",1728959379017,[[157.72,64.0],[157.71,23.0],[157.7,63.0],[157.69,270.0],[157.68,434.0]],[[157.73,465.0],[157.74,534.0],[157.75,611.0],[157.76,876.0],[157.77,425.0]]]
["binance-futures","SOLUSDT",1728959433585,[[157.64,159.0],[157.63,262.0],[157.62,469.0],[157.61,345.0],[157.6,833.0]],[[157.65,169.0],[157.66,253.0],[157.67,244.0],[157.68,230.0],[157.69,388.0]]]
["binance-futures","SOLUSDT",1728959491097,[[157.73,187.0],[157.72,93.0],[157.71,153.0],[157.7,494.0],[157.69,304.0]],[[157.74,259.0],[157.75,337.0],[157.76,478.0],[157.77,422.0],[157.78,553.0]]]
["binance-futures","SOLUSDT",1728959536060,[[157.7,23.0],[157.69,21.0],[157.68,180.0],[157.67,892.0],[157.66,294.0]],[[157.71,358.0],[157.72,629.0],[157.73,488.0],[157.74,528.0],[157.75,991.0]]]
["binance-futures","SOLUSDT",1728959576296,[[157.76,76.0],[157.75,76.0],[157.74,125.0],[157.73,232.0],[157.72,336.0]],[[157.77,74.0],[157.78,502.0],[157.79,580.0],[157.8,626.0],[157.81,385.0]]]
["binance-futures","SOLUSDT",1728959637146,[[157.7,109.0],[157.69,54.0],[157.68,101.0],[157.67,169.0],[157.66,386.0]],[[157.71,267.0],[157.72,585.0],[157.73,539.0],[157.74,203.0],[157.75,495.0]]]
["binance-futures","SOLUSDT",1728959648354,[[157.68,32.0],[157.67,1.0],[157.66,105.0],[157.65,279.0],[157.64,305.0]],[[157.69,417.0],[157.7,337.0],[157.71,330.0],[157.72,390.0],[157.73,632.0]]]
["binance-futures","SOLUSDT",1728959703097,[[157.58,218.0],[157.57,241.0],[157.56,425.0],[157.55,841.0],[157.54,1000.0]],[[157.59,21.0],[157.6,38.0],[157.61,142.0],[157.62,224.0],[157.63,401.0]]]
["binance-futures","SOLUSDT",1728959749119,[[157.57,88.0],[157.56,74.0],[157.55,171.0],[157.54,521.0],[157.53,461.0]],[[157.58,127.0],[157.59,217.0],[157.6,461.0],[157.61,363.0],[157.62,535.0]]]
["binance-futures","SOLUSDT",1728959806945,[[157.52,41.0],[157.51,16.0],[157.5,872.0],[157.49,263.0],[157.48,883.0]],[[157.53,293.0],[157.54,175.0],[157.55,317.0],[157.56,494.0],[157.57,472.0]]]
["binance-futures","SOLUSDT",1728959863350,[[157.55,223.0],[157.54,493.0],[157.53,659.0],[157.52,871.0],[157.51,1285.0]],[[157.56,244.0],[157.57,71.0],[157.58,211.0],[157.59,421.0],[157.6,663.0]]]
["binance-futures","SOLUSDT",1728959912130,[[157.51,90.0],[157.5,5698.0],[157.49,153.0],[157.48,338.0],[157.47,151.0]],[[157.52,441.0],[157.53,283.0],[157.54,175.0],[157.55,268.0],[157.56,335.0]]]
["binance-futures","SOLUSDT",1728959938991,[[157.44,39.0],[157.43,22.0],[157.42,339.0],[157.41,848.0],[157.4,457.0]],[[157.45,410.0],[157.46,515.0],[157.47,325.0],[157.48,502.0],[157.49,577.0]]]
["binance-futures","SOLUSDT",1728959971170,[[157.4,219.0],[157.39,410.0],[157.38,334.0],[157.37,474.0],[157.36,582.0]],[[157.41,41.0],[157.42,151.0],[157.43,336.0],[157.44,233.0],[157.45,549.0]]]
["binance-futures","SOLUSDT",1728960029752,[[157.42,458.0],[157.41,340.0],[157.4,255.0],[157.39,430.0],[157.38,570.0]],[[157.43,145.0],[157.44,143.0],[157.45,283.0],[157.46,264.0],[157.47,477.0]]]
["binance-futures","SOLUSDT",1728960089057,[[157.44,165.0],[157.43,138.0],[157.42,472.0],[157.41,537.0],[157.4,406.0]],[[157.45,259.0],[157.46,165.0],[157.47,272.0],[157.48,365.0],[157.49,366.0]]]
["binance-futures","SOLUSDT",1728960133874,[[157.54,36.0],[157.53,198.0],[157.52,277.0],[157.51,285.0],[157.5,1148.0]],[[157.55,439.0],[157.56,307.0],[157.57,226.0],[157.58,308.0],[157.59,307.0]]]
["binance-futures","SOLUSDT",1728960192062,[[157.34,356.0],[157.33,289.0],[157.32,415.0],[157.31,472.0],[157.3,706.0]],[[157.35,426.0],[157.36,78.0],[157.37,379.0],[157.38,727.0],[157.39,296.0]]]
["binance-futures","SOLUSDT",1728960236368,[[157.35,314.0],[157.34,503.0],[157.33,521.0],[157.32,526.0],[157.31,319.0]],[[157.36,137.0],[157.37,161.0],[157.38,533.0],[157.39,335.0],[157.4,517.0]]]
["binance-futures","SOLUSDT",1728960247588,[[157.35,224.0],[157.34,100.0],[157.33,385.0],[157.32,449.0],[157.31,478.0]],[[157.36,106.0],[157.37,225.0],[157.38,448.0],[157.39,481.0],[157.4,585.0]]]
["binance-futures","SOLUSDT",1728960304108,[[157.26,66.0],[157.25,102.0],[157.24,662.0],[157.23,764.0],[157.22,273.0]],[[157.27,323.0],[157.28,488.0],[157.29,234.0],[157.3,289.0],[157.31,681.0]]]
["binance-futures","SOLUSDT",1728960350367,[[157.34,31.0],[157.33,25.0],[157.32,176.0],[157.31,644.0],[157.3,381.0]],[[157.35,457.0],[157.36,765.0],[157.37,591.0],[157.38,751.0],[157.39,255.0]]]
["binance-futures","SOLUSDT",1728960405599,[[157.27,74.0],[157.26,358.0],[157.25,519.0],[157.24,685.0],[157.23,701.0]],[[157.28,54.0],[157.29,170.0],[157.3,316.0],[157.31,333.0],[157.32,558.0]]]
["binance-futures","SOLUSDT",1728960459476,[[157.14,48.0],[157.13,20.0],[157.12,378.0],[157.11,2545.0],[157.1,226.0]],[[157.15,355.0],[157.16,810.0],[157.17,611.0],[157.18,508.0],[157.19,547.0]]]
["binance-futures","SOLUSDT",1728960505621,[[157.12,308.0],[157.11,507.0],[157.1,468.0],[157.09,735.0],[157.08,758.0]],[[157.13,31.0],[157.14,48.0],[157.15,162.0],[157.16,413.0],[157.17,712.0]]]
["binance-futures","SOLUSDT",1728960516153,[[157.19,53.0],[157.18,57.0],[157.17,233.0],[157.16,327.0],[157.15,378.0]],[[157.2,204.0],[157.21,453.0],[157.22,467.0],[157.23,936.0],[157.24,224.0]]]
["binance-futures","SOLUSDT",1728960565260,[[157.0,1167.0],[156.99,228.0],[156.98,440.0],[156.97,615.0],[156.96,1068.0]],[[157.01,65.0],[157.02,120.0],[157.03,234.0],[157.04,366.0],[157.05,417.0]]]
["binance-futures","SOLUSDT",1728960623727,[[157.11,234.0],[157.1,68.0],[157.09,259.0],[157.08,364.0],[157.07,395.0]],[[157.12,692.0],[157.13,315.0],[157.14,395.0],[157.15,547.0],[157.16,722.0]]]
["binance-futures","SOLUSDT",1728960665388,[[157.21,194.0],[157.2,243.0],[157.19,337.0],[157.18,504.0],[157.17,338.0]],[[157.22,86.0],[157.23,109.0],[157.24,274.0],[157.25,298.0],[157.26,1213.0]]]
["binance-futures","SOLUSDT",1728960726333,[[157.18,68.0],[157.17,177.0],[157.16,693.0],[157.15,131.0],[157.14,370.0]],[[157.19,132.0],[157.2,129.0],[157.21,422.0],[157.22,415.0],[157.23,717.0]]]
["binance-futures","SOLUSDT",1728960787426,[[157.14,120.0],[157.13,130.0],[157.12,220.0],[157.11,333.0],[157.1,431.0]],[[157.15,23.0],[157.16,78.0],[157.17,315.0],[157.18,436.0],[157.19,626.0]]]
["binance-futures","SOLUSDT",1728960798335,[[157.15,82.0],[157.14,119.0],[157.13,85.0],[157.12,237.0],[157.11,188.0]],[[157.16,236.0],[157.17,589.0],[157.18,528.0],[157.19,521.0],[157.2,1112.0]]]
["binance-futures","SOLUSDT",1728960844286,[[157.32,13.0],[157.31,20.0],[157.3,40.0],[157.29,103.0],[157.28,150.0]],[[157.33,463.0],[157.34,810.0],[157.35,671.0],[157.36,319.0],[157.37,402.0]]]
["binance-futures","SOLUSDT",1728960906730,[[157.26,105.0],[157.25,40.0],[157.24,209.0],[157.23,266.0],[157.22,277.0]],[[157.27,172.0],[157.28,415.0],[157.29,438.0],[157.3,487.0],[157.31,592.0]]]
["binance-futures","SOLUSDT",1728960957777,[[157.4,36.0],[157.39,127.0],[157.38,163.0],[157.37,260.0],[157.36,246.0]],[[157.41,220.0],[157.42,385.0],[157.43,585.0],[157.44,1824.0],[157.45,347.0]]]
["binance-futures","SOLUSDT",1728961014761,[[157.37,156.0],[157.36,67.0],[157.35,130.0],[157.34,276.0],[157.33,259.0]],[[157.38,53.0],[157.39,341.0],[157.4,313.0],[157.41,356.0],[157.42,762.0]]]
["binance-futures","SOLUSDT",1728961041238,[[157.37,151.0],[157.36,145.0],[157.35,92.0],[157.34,191.0],[157.33,386.0]],[[157.38,15.0],[157.39,115.0],[157.4,187.0],[157.41,496.0],[157.42,590.0]]]
["binance-futures","SOLUSDT",1728961073700,[[157.36,13.0],[157.35,46.0],[157.34,59.0],[157.33,183.0],[157.32,227.0]],[[157.37,173.0],[157.38,231.0],[157.39,689.0],[157.4,461.0],[157.41,475.0]]]
["binance-futures","SOLUSDT",1728961130113,[[157.41,185.0],[157.4,73.0],[157.39,257.0],[157.38,264.0],[157.37,709.0]],[[157.42,55.0],[157.43,113.0],[157.44,170.0],[157.45,458.0],[157.46,459.0]]]
["binance-futures","SOLUSDT",1728961177458,[[157.41,206.0],[157.4,62.0],[157.39,253.0],[157.38,779.0],[157.37,625.0]],[[157.42,10.0],[157.43,48.0],[157.44,123.0],[157.45,329.0],[157.46,551.0]]]
["binance-futures","SOLUSDT",1728961238076,[[157.43,172.0],[157.42,115.0],[157.41,260.0],[157.4,217.0],[157.39,195.0]],[[157.44,110.0],[157.45,469.0],[157.46,548.0],[157.47,399.0],[157.48,404.0]]]
["binance-futures","SOLUSDT",1728961296184,[[157.36,168.0],[157.35,211.0],[157.34,179.0],[157.33,151.0],[157.32,460.0]],[[157.37,41.0],[157.38,140.0],[157.39,459.0],[157.4,571.0],[157.41,535.0]]]
["binance-futures","SOLUSDT",1728961343554,[[157.32,173.0],[157.31,78.0],[157.3,266.0],[157.29,250.0],[157.28,596.0]],[[157.33,92.0],[157.34,159.0],[157.35,219.0],[157.36,608.0],[157.37,238.0]]]
["binance-futures","SOLUSDT",1728961355830,[[157.3,41.0],[157.29,68.0],[157.28,190.0],[157.27,469.0],[157.26,838.0]],[[157.31,388.0],[157.32,370.0],[157.33,458.0],[157.34,457.0],[157.35,423.0]]]
["binance-futures","SOLUSDT",1728961410504,[[157.13,267.0],[157.12,209.0],[157.11,366.0],[157.1,539.0],[157.09,841.0]],[[157.14,49.0],[157.15,122.0],[157.16,302.0],[157.17,488.0],[157.18,663.0]]]
["binance-futures","SOLUSDT",1728961458023,[[157.12,227.0],[157.11,138.0],[157.1,347.0],[157.09,569.0],[157.08,248.0]],[[157.13,310.0],[157.14,341.0],[157.15,252.0],[157.16,627.0],[157.17,561.0]]]
["binance-futures","SOLUSDT",1728961514934,[[157.15,208.0],[157.14,136.0],[157.13,294.0],[157.12,307.0],[157.11,610.0]],[[157.16,230.0],[157.17,1435.0],[157.18,676.0],[157.19,1131.0],[157.2,2379.0]]]
["binance-futures","SOLUSDT",1728961560268,[[157.15,312.0],[157.14,103.0],[157.13,231.0],[157.12,393.0],[157.11,452.0]],[[157.16,337.0],[157.17,708.0],[157.18,813.0],[157.19,909.0],[157.2,2359.0]]]
["binance-futures","SOLUSDT",1728961613547,[[157.1,54.0],[157.09,354.0],[157.08,252.0],[157.07,405.0],[157.06,648.0]],[[157.11,319.0],[157.12,189.0],[157.13,1229.0],[157.14,688.0],[157.15,588.0]]]
["binance-futures","SOLUSDT",1728961624497,[[157.09,677.0],[157.08,269.0],[157.07,456.0],[157.06,742.0],[157.05,668.0]],[[157.1,411.0],[157.11,112.0],[157.12,120.0],[157.13,527.0],[157.14,678.0]]]
["binance-futures","SOLUSDT",1728961669241,[[157.07,83.0],[157.06,164.0],[157.05,362.0],[157.04,428.0],[157.03,484.0]],[[157.08,226.0],[157.09,192.0],[157.1,212.0],[157.11,557.0],[157.12,511.0]]]
["binance-futures","SOLUSDT",1728961718707,[[157.05,100.0],[157.04,184.0],[157.03,227.0],[157.02,470.0],[157.01,544.0]],[[157.06,232.0],[157.07,380.0],[157.08,474.0],[157.09,498.0],[157.1,700.0]]]
["binance-futures","SOLUSDT",1728961776573,[[157.03,254.0],[157.02,408.0],[157.01,587.0],[157.0,1591.0],[156.99,1139.0]],[[157.04,207.0],[157.05,154.0],[157.06,327.0],[157.07,523.0],[157.08,641.0]]]
["binance-futures","SOLUSDT",1728961833557,[[157.09,347.0],[157.08,279.0],[157.07,901.0],[157.06,336.0],[157.05,242.0]],[[157.1,205.0],[157.11,368.0],[157.12,384.0],[157.13,697.0],[157.14,848.0]]]
["binance-futures","SOLUSDT",1728961889198,[[157.0,294.0],[156.99,92.0],[156.98,114.0],[156.97,383.0],[156.96,891.0]],[[157.01,252.0],[157.02,365.0],[157.03,368.0],[157.04,768.0],[157.05,357.0]]]
["binance-futures","SOLUSDT",1728961935004,[[157.01,22.0],[157.0,89.0],[156.99,248.0],[156.98,323.0],[156.97,147.0]],[[157.02,412.0],[157.03,199.0],[157.04,449.0],[157.05,459.0],[157.06,400.0]]]
["binance-futures","SOLUSDT",1728961945331,[[156.99,38.0],[156.98,139.0],[156.97,269.0],[156.96,382.0],[156.95,538.0]],[[157.0,479.0],[157.01,164.0],[157.02,379.0],[157.03,593.0],[157.04,631.0]]]
["binance-futures","SOLUSDT",1728962002429,[[156.93,247.0],[156.92,249.0],[156.91,316.0],[156.9,373.0],[156.89,697.0]],[[156.94,71.0],[156.95,377.0],[156.96,758.0],[156.97,298.0],[156.98,436.0]]]
["binance-futures","SOLUSDT",1728962048472,[[156.97,14.0],[156.96,38.0],[156.95,165.0],[156.94,260.0],[156.93,136.0]],[[156.98,95.0],[156.99,179.0],[157.0,391.0],[157.01,400.0],[157.02,522.0]]]
["binance-futures","SOLUSDT",1728962081612,[[156.91,21.0],[156.9,104.0],[156.89,138.0],[156.88,258.0],[156.87,363.0]],[[156.92,183.0],[156.93,804.0],[156.94,471.0],[156.95,613.0],[156.96,581.0]]]
["binance-futures","SOLUSDT",1728962146629,[[156.82,124.0],[156.81,104.0],[156.8,248.0],[156.79,282.0],[156.78,413.0]],[[156.83,357.0],[156.84,322.0],[156.85,387.0],[156.86,642.0],[156.87,723.0]]]
["binance-futures","SOLUSDT",1728962201575,[[156.9,45.0],[156.89,38.0],[156.88,106.0],[156.87,173.0],[156.86,309.0]],[[156.91,430.0],[156.92,583.0],[156.93,530.0],[156.94,642.0],[156.95,602.0]]]
["binance-futures","SOLUSDT",1728962212202,[[156.87,22.0],[156.86,139.0],[156.85,309.0],[156.84,526.0],[156.83,324.0]],[[156.88,328.0],[156.89,580.0],[156.9,482.0],[156.91,659.0],[156.92,640.0]]]
["binance-futures","SOLUSDT",1728962258609,[[156.94,23.0],[156.93,57.0],[156.92,206.0],[156.91,231.0],[156.9,335.0]],[[156.95,158.0],[156.96,401.0],[156.97,489.0],[156.98,519.0],[156.99,925.0]]]
["binance-futures","SOLUSDT",1728962311472,[[156.87,140.0],[156.86,126.0],[156.85,184.0],[156.84,276.0],[156.83,417.0]],[[156.88,97.0],[156.89,576.0],[156.9,511.0],[156.91,622.0],[156.92,689.0]]]
["binance-futures","SOLUSDT",1728962366532,[[156.8,62.0],[156.79,74.0],[156.78,104.0],[156.77,238.0],[156.76,308.0]],[[156.81,211.0],[156.82,297.0],[156.83,642.0],[156.84,887.0],[156.85,582.0]]]
["binance-futures","SOLUSDT",1728962413808,[[156.81,62.0],[156.8,128.0],[156.79,186.0],[156.78,272.0],[156.77,327.0]],[[156.82,79.0],[156.83,572.0],[156.84,589.0],[156.85,1361.0],[156.86,384.0]]]
["binance-futures","SOLUSDT",1728962431021,[[156.79,14.0],[156.78,28.0],[156.77,89.0],[156.76,226.0],[156.75,315.0]],[[156.8,341.0],[156.81,955.0],[156.82,687.0],[156.83,759.0],[156.84,781.0]]]
["binance-futures","SOLUSDT",1728962470181,[[156.83,105.0],[156.82,111.0],[156.81,238.0],[156.8,261.0],[156.79,446.0]],[[156.84,164.0],[156.85,480.0],[156.86,612.0],[156.87,903.0],[156.88,749.0]]]
["binance-futures","SOLUSDT",1728962525486,[[156.51,35.0],[156.49,29.0],[156.48,76.0],[156.47,117.0]],[[156.52,245.0],[156.53,762.0],[156.54,474.0],[156.55,550.0],[156.56,618.0]]]
["binance-futures","SOLUSDT",1728962583261,[[156.51,145.0],[156.5,102.0],[156.49,160.0],[156.48,287.0],[156.47,234.0]],[[156.52,30.0],[156.53,351.0],[156.54,357.0],[156.55,591.0],[156.56,350.0]]]
["binance-futures","SOLUSDT",1728962626520,[[156.17,98.0],[156.16,243.0],[156.15,45.0],[156.14,138.0],[156.13,186.0]],[[156.18,55.0],[156.19,219.0],[156.2,510.0],[156.21,444.0],[156.22,997.0]]]
["binance-futures","SOLUSDT",1728962681802,[[156.2,1239.0],[156.19,104.0],[156.18,243.0],[156.17,211.0],[156.16,279.0]],[[156.21,153.0],[156.22,321.0],[156.23,476.0],[156.24,1220.0],[156.25,456.0]]]
["binance-futures","SOLUSDT",1728962725555,[[156.19,46.0],[156.18,84.0],[156.17,166.0],[156.16,140.0],[156.15,179.0]],[[156.2,67.0],[156.21,232.0],[156.22,543.0],[156.23,488.0],[156.24,591.0]]]
["binance-futures","SOLUSDT",1728962736582,[[156.26,380.0],[156.25,98.0],[156.24,61.0],[156.23,141.0],[156.22,155.0]],[[156.27,254.0],[156.28,607.0],[156.29,373.0],[156.3,667.0],[156.31,887.0]]]
["binance-futures","SOLUSDT",1728962781849,[[156.07,169.0],[156.06,330.0],[156.05,333.0],[156.04,307.0],[156.03,329.0]],[[156.08,43.0],[156.09,84.0],[156.1,307.0],[156.11,568.0],[156.12,659.0]]]
["binance-futures","SOLUSDT",1728962833825,[[156.16,151.0],[156.15,116.0],[156.14,297.0],[156.13,206.0],[156.12,167.0]],[[156.17,51.0],[156.18,262.0],[156.19,492.0],[156.2,790.0],[156.21,905.0]]]
["binance-futures","SOLUSDT",1728962889054,[[156.11,235.0],[156.1,109.0],[156.09,158.0],[156.08,225.0],[156.07,151.0]],[[156.12,436.0],[156.13,492.0],[156.14,450.0],[156.15,1313.0],[156.16,817.0]]]
["binance-futures","SOLUSDT",1728962942971,[[156.32,44.0],[156.31,30.0],[156.3,89.0],[156.29,87.0],[156.28,151.0]],[[156.33,403.0],[156.34,849.0],[156.35,554.0],[156.36,872.0],[156.37,629.0]]]
["binance-futures","SOLUSDT",1728962988305,[[156.33,185.0],[156.32,167.0],[156.31,249.0],[156.3,396.0],[156.29,467.0]],[[156.34,155.0],[156.35,156.0],[156.36,678.0],[156.37,378.0],[156.38,774.0]]]
["binance-futures","SOLUSDT",1728962999214,[[156.32,14.0],[156.31,75.0],[156.3,165.0],[156.29,246.0],[156.28,267.0]],[[156.33,234.0],[156.34,907.0],[156.35,513.0],[156.36,713.0],[156.37,325.0]]]
["binance-futures","SOLUSDT",1728963043974,[[156.26,58.0],[156.25,46.0],[156.24,183.0],[156.23,365.0],[156.22,385.0]],[[156.27,242.0],[156.28,400.0],[156.29,432.0],[156.3,709.0],[156.31,514.0]]]
["binance-futures","SOLUSDT",1728963099308,[[156.12,34.0],[156.11,48.0],[156.1,149.0],[156.09,342.0],[156.08,364.0]],[[156.13,281.0],[156.14,699.0],[156.15,592.0],[156.16,520.0],[156.17,437.0]]]
["binance-futures","SOLUSDT",1728963132704,[[156.09,154.0],[156.08,60.0],[156.07,109.0],[156.06,212.0],[156.05,301.0]],[[156.1,226.0],[156.11,629.0],[156.12,530.0],[156.13,778.0],[156.14,399.0]]]
["binance-futures","SOLUSDT",1728963198191,[[156.02,355.0],[156.01,58.0],[156.0,175.0],[155.99,304.0],[155.98,276.0]],[[156.03,192.0],[156.04,798.0],[156.05,655.0],[156.06,892.0],[156.07,471.0]]]
["binance-futures","SOLUSDT",1728963250000,[[155.91,145.0],[155.9,387.0],[155.89,229.0],[155.88,310.0],[155.87,286.0]],[[155.92,44.0],[155.93,67.0],[155.94,407.0],[155.95,461.0],[155.96,530.0]]]
["binance-futures","SOLUSDT",1728963293179,[[155.88,1221.0],[155.87,101.0],[155.86,224.0],[155.85,794.0],[155.84,411.0]],[[155.89,30.0],[155.9,167.0],[155.91,462.0],[155.92,532.0],[155.93,655.0]]]
["binance-futures","SOLUSDT",1728963303575,[[155.87,224.0],[155.86,193.0],[155.85,692.0],[155.84,305.0],[155.83,169.0]],[[155.88,369.0],[155.89,567.0],[155.9,596.0],[155.91,1017.0],[155.92,662.0]]]
["binance-futures","SOLUSDT",1728963353482,[[155.7,106.0],[155.69,300.0],[155.68,232.0],[155.67,273.0],[155.66,552.0]],[[155.71,176.0],[155.72,648.0],[155.73,2876.0],[155.74,327.0],[155.75,268.0]]]
["binance-futures","SOLUSDT",1728963394750,[[155.5,769.0],[155.49,1.0],[155.48,61.0],[155.47,236.0],[155.46,110.0]],[[155.51,387.0],[155.52,498.0],[155.53,510.0],[155.532,1.0],[155.54,1018.0]]]
["binance-futures","SOLUSDT",1728963447130,[[155.61,270.0],[155.6,274.0],[155.59,242.0],[155.58,431.0],[155.57,355.0]],[[155.62,115.0],[155.63,11.0],[155.64,171.0],[155.65,413.0],[155.66,528.0]]]
["binance-futures","SOLUSDT",1728963463446,[[155.61,4.0],[155.6,2.0],[155.59,30.0],[155.58,186.0],[155.57,232.0]],[[155.62,350.0],[155.63,597.0],[155.64,423.0],[155.65,585.0],[155.66,633.0]]]
["binance-futures","SOLUSDT",1728963540476,[[155.81,8.0],[155.8,143.0],[155.79,159.0],[155.78,300.0],[155.77,342.0]],[[155.82,241.0],[155.83,186.0],[155.84,152.0],[155.85,872.0],[155.86,703.0]]]
["binance-futures","SOLUSDT",1728963550503,[[155.73,156.0],[155.72,134.0],[155.71,229.0],[155.7,363.0],[155.69,285.0]],[[155.74,102.0],[155.75,121.0],[155.76,121.0],[155.77,454.0],[155.78,508.0]]]
["binance-futures","SOLUSDT",1728963591937,[[155.94,267.0],[155.93,294.0],[155.92,428.0],[155.91,447.0],[155.9,491.0]],[[155.95,36.0],[155.96,82.0],[155.97,209.0],[155.98,447.0],[155.99,433.0]]]
["binance-futures","SOLUSDT",1728963642455,[[155.94,68.0],[155.93,349.0],[155.92,828.0],[155.91,608.0],[155.9,513.0]],[[155.95,58.0],[155.96,223.0],[155.97,256.0],[155.98,360.0],[155.99,382.0]]]
["binance-futures","SOLUSDT",1728963693039,[[155.83,153.0],[155.82,463.0],[155.81,410.0],[155.8,470.0],[155.79,604.0]],[[155.84,26.0],[155.85,73.0],[155.86,252.0],[155.87,542.0],[155.88,938.0]]]
["binance-futures","SOLUSDT",1728963734615,[[155.91,166.0],[155.905,14.0],[155.9,98.0],[155.89,229.0],[155.88,293.0]],[[155.92,302.0],[155.93,275.0],[155.94,696.0],[155.95,313.0],[155.96,428.0]]]
["binance-futures","SOLUSDT",1728963788570,[[155.86,90.0],[155.85,97.0],[155.84,189.0],[155.83,279.0],[155.82,438.0]],[[155.87,564.0],[155.88,273.0],[155.89,436.0],[155.9,383.0],[155.91,633.0]]]
["binance-futures","SOLUSDT",1728963791576,[[155.84,76.0],[155.83,45.0],[155.82,172.0],[155.81,326.0],[155.8,311.0]],[[155.85,427.0],[155.86,600.0],[155.87,337.0],[155.88,374.0],[155.89,532.0]]]
["binance-futures","SOLUSDT",1728963847952,[[155.81,287.0],[155.8,339.0],[155.79,489.0],[155.78,444.0],[155.77,619.0]],[[155.82,212.0],[155.83,423.0],[155.84,303.0],[155.85,328.0],[155.86,381.0]]]
["binance-futures","SOLUSDT",1728963904301,[[155.91,328.0],[155.9,317.0],[155.89,369.0],[155.88,598.0],[155.87,418.0]],[[155.92,30.0],[155.93,27.0],[155.94,263.0],[155.95,290.0],[155.96,330.0]]]
["binance-futures","SOLUSDT",1728963947136,[[155.82,576.0],[155.81,682.0],[155.8,641.0],[155.79,667.0],[155.78,679.0]],[[155.83,23.0],[155.84,113.0],[155.85,183.0],[155.86,334.0],[155.87,346.0]]]
["binance-futures","SOLUSDT",1728964002419,[[155.87,372.0],[155.86,683.0],[155.85,709.0],[155.84,493.0],[155.83,817.0]],[[155.88,59.0],[155.89,76.0],[155.9,194.0],[155.91,346.0],[155.92,460.0]]]
["binance-futures","SOLUSDT",1728964013911,[[155.94,179.0],[155.93,175.0],[155.92,342.0],[155.91,405.0],[155.9,456.0]],[[155.95,70.0],[155.96,315.0],[155.97,246.0],[155.98,409.0],[155.99,569.0]]]
["binance-futures","SOLUSDT",1728964058112,[[155.89,355.0],[155.88,448.0],[155.87,501.0],[155.86,652.0],[155.85,377.0]],[[155.9,55.0],[155.91,124.0],[155.92,275.0],[155.93,420.0],[155.94,329.0]]]
["binance-futures","SOLUSDT",1728964114364,[[155.79,275.0],[155.78,882.0],[155.77,798.0],[155.76,1010.0],[155.75,449.0]],[[155.8,100.0],[155.81,103.0],[155.82,157.0],[155.83,320.0],[155.84,314.0]]]
["binance-futures","SOLUSDT",1728964181053,[[155.77,112.0],[155.76,179.0],[155.75,136.0],[155.74,320.0],[155.73,358.0]],[[155.78,332.0],[155.79,760.0],[155.8,11134.0],[155.81,151.0],[155.82,402.0]]]
["binance-futures","SOLUSDT",1728964214222,[[155.79,122.0],[155.78,95.0],[155.77,156.0],[155.76,283.0],[155.75,355.0]],[[155.8,13192.0],[155.81,267.0],[155.82,148.0],[155.83,237.0],[155.84,333.0]]]
["binance-futures","SOLUSDT",1728964271009,[[155.79,276.0],[155.78,397.0],[155.77,311.0],[155.76,279.0],[155.75,451.0]],[[155.8,10522.0],[155.81,42.0],[155.82,164.0],[155.83,298.0],[155.84,290.0]]]
["binance-futures","SOLUSDT",1728964317390,[[155.72,273.0],[155.71,214.0],[155.7,465.0],[155.69,408.0],[155.68,489.0]],[[155.73,29.0],[155.74,126.0],[155.75,198.0],[155.76,378.0],[155.77,533.0]]]
["binance-futures","SOLUSDT",1728964328033,[[155.66,41.0],[155.65,164.0],[155.64,379.0],[155.63,733.0],[155.62,441.0]],[[155.67,182.0],[155.68,363.0],[155.69,325.0],[155.7,487.0],[155.71,565.0]]]
["binance-futures","SOLUSDT",1728964380182,[[155.55,291.0],[155.54,477.0],[155.53,227.0],[155.52,521.0],[155.51,462.0]],[[155.56,25.0],[155.57,105.0],[155.58,217.0],[155.59,228.0],[155.6,225.0]]]
["binance-futures","SOLUSDT",1728964424183,[[155.56,451.0],[155.55,108.0],[155.54,263.0],[155.53,334.0],[155.52,438.0]],[[155.57,194.0],[155.58,306.0],[155.59,332.0],[155.6,485.0],[155.61,577.0]]]
["binance-futures","SOLUSDT",1728964480723,[[155.66,265.0],[155.65,139.0],[155.64,289.0],[155.63,284.0],[155.62,365.0]],[[155.67,194.0],[155.68,123.0],[155.69,472.0],[155.7,584.0],[155.71,775.0]]]
["binance-futures","SOLUSDT",1728964535748,[[155.58,331.0],[155.57,61.0],[155.56,150.0],[155.55,408.0],[155.54,541.0]],[[155.59,24.0],[155.6,56.0],[155.61,201.0],[155.62,336.0],[155.63,356.0]]]
["binance-futures","SOLUSDT",1728964580665,[[155.72,73.0],[155.71,99.0],[155.7,215.0],[155.69,150.0],[155.68,361.0]],[[155.73,180.0],[155.74,448.0],[155.75,715.0],[155.76,599.0],[155.77,605.0]]]
["binance-futures","SOLUSDT",1728964591616,[[155.68,22.0],[155.67,50.0],[155.66,134.0],[155.65,377.0],[155.64,360.0]],[[155.69,185.0],[155.7,563.0],[155.71,498.0],[155.72,539.0],[155.73,471.0]]]
["binance-futures","SOLUSDT",1728964636040,[[155.62,445.0],[155.61,116.0],[155.6,375.0],[155.59,364.0],[155.58,710.0]],[[155.63,132.0],[155.64,73.0],[155.65,194.0],[155.66,472.0],[155.67,507.0]]]
["binance-futures","SOLUSDT",1728964690165,[[155.49,116.0],[155.48,125.0],[155.47,469.0],[155.46,665.0],[155.45,898.0]],[[155.5,147.0],[155.51,211.0],[155.52,346.0],[155.53,462.0],[155.54,500.0]]]
["binance-futures","SOLUSDT",1728964741479,[[155.27,261.0],[155.26,345.0],[155.25,144.0],[155.24,428.0],[155.23,277.0]],[[155.28,536.0],[155.29,449.0],[155.3,691.0],[155.31,1063.0],[155.32,499.0]]]
["binance-futures","SOLUSDT",1728964785572,[[155.42,472.0],[155.41,73.0],[155.4,179.0],[155.39,292.0],[155.38,298.0]],[[155.43,218.0],[155.44,802.0],[155.45,728.0],[155.46,985.0],[155.47,570.0]]]
["binance-futures","SOLUSDT",1728964842446,[[155.62,210.0],[155.61,509.0],[155.6,1616.0],[155.59,129.0],[155.58,248.0]],[[155.63,113.0],[155.64,532.0],[155.65,541.0],[155.66,996.0],[155.67,857.0]]]
["binance-futures","SOLUSDT",1728964879469,[[155.7,21.0],[155.69,737.0],[155.68,286.0],[155.67,281.0],[155.66,157.0]],[[155.71,291.0],[155.72,641.0],[155.73,437.0],[155.74,1075.0],[155.75,894.0]]]
["binance-futures","SOLUSDT",1728964897345,[[155.69,107.0],[155.68,173.0],[155.67,460.0],[155.66,196.0],[155.65,450.0]],[[155.7,204.0],[155.71,662.0],[155.72,654.0],[155.73,917.0],[155.74,1238.0]]]
["binance-futures","SOLUSDT",1728964954255,[[155.7,8223.0],[155.69,27.0],[155.68,80.0],[155.67,223.0],[155.66,258.0]],[[155.71,360.0],[155.72,405.0],[155.73,522.0],[155.74,477.0],[155.75,791.0]]]
["binance-futures","SOLUSDT",1728965000287,[[155.8,211.0],[155.79,255.0],[155.78,381.0],[155.77,422.0],[155.76,548.0]],[[155.81,143.0],[155.82,169.0],[155.83,613.0],[155.84,539.0],[155.85,836.0]]]
["binance-futures","SOLUSDT",1728965054605,[[155.52,47.0],[155.51,58.0],[155.5,229.0],[155.49,72.0]],[[155.53,386.0],[155.54,690.0],[155.55,699.0],[155.56,576.0],[155.57,407.0]]]
["binance-futures","SOLUSDT",1728965097901,[[155.28,32.0],[155.27,268.0],[155.26,27.0],[155.25,669.0],[155.24,141.0]],[[155.29,415.0],[155.3,971.0],[155.31,734.0],[155.32,818.0],[155.33,461.0]]]
["binance-futures","SOLUSDT",1728965150959,[[155.42,304.0],[155.41,3004.0],[155.4,16184.0],[155.39,198.0],[155.38,253.0]],[[155.43,106.0],[155.44,319.0],[155.45,515.0],[155.46,746.0],[155.47,755.0]]]
["binance-futures","SOLUSDT",1728965162636,[[155.45,540.0],[155.44,446.0],[155.43,802.0],[155.42,616.0],[155.41,2752.0]],[[155.46,95.0],[155.47,658.0],[155.48,308.0],[155.49,661.0],[155.5,580.0]]]
["binance-futures","SOLUSDT",1728965228739,[[155.43,41.0],[155.42,423.0],[155.41,2628.0],[155.4,16708.0],[155.39,464.0]],[[155.44,420.0],[155.45,416.0],[155.46,589.0],[155.47,477.0],[155.48,689.0]]]
["binance-futures","SOLUSDT",1728965259161,[[155.4,9489.0],[155.39,78.0],[155.38,166.0],[155.37,330.0],[155.36,212.0]],[[155.41,213.0],[155.42,255.0],[155.43,516.0],[155.44,705.0],[155.45,930.0]]]
["binance-futures","SOLUSDT",1728965311535,[[155.13,109.0],[155.12,138.0],[155.11,591.0],[155.1,1027.0],[155.09,587.0]],[[155.14,328.0],[155.15,502.0],[155.16,293.0],[155.17,579.0],[155.18,845.0]]]
["binance-futures","SOLUSDT",1728965353541,[[155.16,292.0],[155.15,45.0],[155.14,47.0],[155.13,117.0],[155.12,127.0]],[[155.17,130.0],[155.18,630.0],[155.19,1004.0],[155.2,730.0],[155.21,737.0]]]
["binance-futures","SOLUSDT",1728965408719,[[155.2,165.0],[155.19,319.0],[155.18,155.0],[155.17,236.0],[155.16,114.0]],[[155.21,55.0],[155.22,176.0],[155.23,283.0],[155.24,656.0],[155.25,1431.0]]]
["binance-futures","SOLUSDT",1728965409551,[[155.22,365.0],[155.21,461.0],[155.2,171.0],[155.19,160.0],[155.18,143.0]],[[155.23,118.0],[155.24,305.0],[155.25,1271.0],[155.26,136.0],[155.27,517.0]]]
["binance-futures","SOLUSDT",1728965469868,[[155.37,227.0],[155.36,270.0],[155.35,123.0],[155.34,261.0],[155.33,504.0]],[[155.38,235.0],[155.39,1044.0],[155.4,1197.0],[155.41,627.0],[155.42,350.0]]]
["binance-futures","SOLUSDT",1728965524319,[[155.62,194.0],[155.61,332.0],[155.6,257.0],[155.59,146.0],[155.58,161.0]],[[155.621,35.0],[155.63,23.0],[155.64,509.0],[155.65,731.0],[155.66,324.0]]]
["binance-futures","SOLUSDT",1728965579031,[[155.66,31.0],[155.65,196.0],[155.64,124.0],[155.63,134.0],[155.62,256.0]],[[155.67,169.0],[155.68,369.0],[155.69,336.0],[155.7,1515.0],[155.71,921.0]]]
["binance-futures","SOLUSDT",1728965627352,[[155.63,114.0],[155.62,314.0],[155.61,359.0],[155.6,651.0],[155.59,117.0]],[[155.64,36.0],[155.65,181.0],[155.66,430.0],[155.67,1044.0],[155.68,690.0]]]
["binance-futures","SOLUSDT",1728965675592,[[155.63,74.0],[155.62,74.0],[155.61,252.0],[155.6,679.0],[155.59,506.0]],[[155.64,362.0],[155.65,716.0],[155.66,676.0],[155.67,822.0],[155.68,550.0]]]
["binance-futures","SOLUSDT",1728965687434,[[155.63,167.0],[155.62,453.0],[155.61,547.0],[155.6,708.0],[155.59,495.0]],[[155.64,89.0],[155.65,287.0],[155.66,568.0],[155.67,806.0],[155.68,441.0]]]
["binance-futures","SOLUSDT",1728965749057,[[155.54,155.0],[155.53,130.0],[155.52,230.0],[155.51,184.0],[155.5,214.0]],[[155.55,231.0],[155.56,935.0],[155.57,756.0],[155.58,1011.0],[155.59,773.0]]]
["binance-futures","SOLUSDT",1728965800049,[[155.7,68.0],[155.69,50.0],[155.68,105.0],[155.67,121.0]],[[155.71,228.0],[155.72,388.0],[155.73,644.0],[155.74,903.0],[155.75,1361.0]]]
["binance-futures","SOLUSDT",1728965856203,[[155.68,186.0],[155.67,152.0],[155.66,100.0],[155.65,231.0],[155.64,393.0]],[[155.69,27.0],[155.7,75.0],[155.71,365.0],[155.72,783.0],[155.73,1290.0]]]
["binance-futures","SOLUSDT",1728965911764,[[155.84,164.0],[155.83,482.0],[155.82,225.0],[155.81,467.0],[155.8,1294.0]],[[155.85,191.0],[155.86,252.0],[155.87,748.0],[155.88,1137.0],[155.89,698.0]]]
["binance-futures","SOLUSDT",1728965947704,[[155.91,70.0],[155.9,136.0],[155.89,420.0],[155.88,1051.0],[155.87,114.0]],[[155.92,173.0],[155.93,231.0],[155.94,504.0],[155.95,604.0],[155.96,802.0]]]
["binance-futures","SOLUSDT",1728965965812,[[155.89,216.0],[155.88,1048.0],[155.87,85.0],[155.86,249.0],[155.85,273.0]],[[155.9,78.0],[155.91,262.0],[155.92,550.0],[155.93,657.0],[155.94,774.0]]]
["binance-futures","SOLUSDT",1728966011542,[[155.96,82.0],[155.95,52.0],[155.94,245.0],[155.93,334.0],[155.92,584.0]],[[155.97,288.0],[155.98,548.0],[155.99,761.0],[156.0,937.0],[156.01,603.0]]]
["binance-futures","SOLUSDT",1728966064167,[[156.01,241.0],[156.0,233.0],[155.99,163.0],[155.98,221.0],[155.97,722.0]],[[156.02,51.0],[156.03,328.0],[156.04,340.0],[156.05,581.0],[156.06,501.0]]]
["binance-futures","SOLUSDT",1728966118812,[[156.05,395.0],[156.04,221.0],[156.03,359.0],[156.02,525.0],[156.01,724.0]],[[156.06,29.0],[156.07,33.0],[156.08,283.0],[156.09,483.0],[156.1,509.0]]]
["binance-futures","SOLUSDT",1728966161789,[[156.11,252.0],[156.1,852.0],[156.09,904.0],[156.08,619.0],[156.07,691.0]],[[156.12,6.0],[156.13,58.0],[156.14,162.0],[156.15,291.0],[156.16,550.0]]]
["binance-futures","SOLUSDT",1728966219340,[[156.13,430.0],[156.12,313.0],[156.11,669.0],[156.1,543.0],[156.09,641.0]],[[156.14,59.0],[156.15,46.0],[156.16,170.0],[156.17,187.0],[156.18,224.0]]]
["binance-futures","SOLUSDT",1728966231051,[[156.15,155.0],[156.14,441.0],[156.13,577.0],[156.12,558.0],[156.11,393.0]],[[156.16,41.0],[156.17,55.0],[156.18,166.0],[156.19,411.0],[156.2,602.0]]]
["binance-futures","SOLUSDT",1728966299463,[[156.19,367.0],[156.18,922.0],[156.17,720.0],[156.16,570.0],[156.15,729.0]],[[156.2,22.0],[156.21,66.0],[156.22,142.0],[156.23,214.0],[156.24,197.0]]]
["binance-futures","SOLUSDT",1728966332769,[[156.1,127.0],[156.09,177.0],[156.08,536.0],[156.07,385.0],[156.06,922.0]],[[156.11,614.0],[156.12,170.0],[156.13,306.0],[156.14,167.0],[156.15,338.0]]]
["binance-futures","SOLUSDT",1728966379740,[[156.15,63.0],[156.14,231.0],[156.13,481.0],[156.12,932.0],[156.11,519.0]],[[156.16,442.0],[156.17,291.0],[156.18,277.0],[156.19,275.0],[156.2,176.0]]]
["binance-futures","SOLUSDT",1728966433359,[[156.06,112.0],[156.05,478.0],[156.04,656.0],[156.03,906.0],[156.02,1053.0]],[[156.07,193.0],[156.08,144.0],[156.09,131.0],[156.1,300.0],[156.11,209.0]]]
["binance-futures","SOLUSDT",1728966490882,[[156.16,414.0],[156.15,1227.0],[156.14,801.0],[156.13,574.0],[156.12,1186.0]],[[156.17,181.0],[156.18,15.0],[156.19,100.0],[156.2,258.0],[156.21,408.0]]]
["binance-futures","SOLUSDT",1728966538267,[[156.0,1751.0],[155.99,209.0],[155.98,800.0],[155.97,1157.0],[155.96,628.0]],[[156.01,107.0],[156.02,91.0],[156.03,163.0],[156.04,548.0],[156.05,703.0]]]
["binance-futures","SOLUSDT",1728966548970,[[156.09,343.0],[156.08,1148.0],[156.07,609.0],[156.06,918.0],[156.05,569.0]],[[156.1,34.0],[156.11,92.0],[156.12,99.0],[156.13,551.0],[156.14,404.0]]]
["binance-futures","SOLUSDT",1728966595517,[[156.04,45.0],[156.03,241.0],[156.02,494.0],[156.01,1133.0],[156.0,2155.0]],[[156.05,447.0],[156.06,403.0],[156.07,215.0],[156.08,220.0],[156.09,128.0]]]
["binance-futures","SOLUSDT",1728966655917,[[155.95,149.0],[155.94,120.0],[155.93,498.0],[155.92,567.0],[155.91,787.0]],[[155.96,247.0],[155.97,164.0],[155.98,178.0],[155.99,230.0],[156.0,276.0]]]
["binance-futures","SOLUSDT",1728966702122,[[156.05,243.0],[156.04,275.0],[156.03,1111.0],[156.02,806.0],[156.01,350.0]],[[156.06,51.0],[156.07,90.0],[156.08,422.0],[156.09,398.0],[156.1,746.0]]]
["binance-futures","SOLUSDT",1728966747934,[[155.98,172.0],[155.97,537.0],[155.96,612.0],[155.95,703.0],[155.94,741.0]],[[155.99,204.0],[156.0,328.0],[156.01,132.0],[156.02,198.0],[156.03,419.0]]]
["binance-futures","SOLUSDT",1728966808663,[[155.98,300.0],[155.97,251.0],[155.96,552.0],[155.95,518.0],[155.94,653.0]],[[155.99,111.0],[156.0,230.0],[156.01,107.0],[156.02,336.0],[156.03,323.0]]]
["binance-futures","SOLUSDT",1728966820179,[[155.99,377.0],[155.98,631.0],[155.97,760.0],[155.96,635.0],[155.95,321.0]],[[156.0,164.0],[156.01,75.0],[156.02,214.0],[156.03,303.0],[156.04,410.0]]]
["binance-futures","SOLUSDT",1728966868471,[[156.1,59.0],[156.09,172.0],[156.08,437.0],[156.07,821.0],[156.06,738.0]],[[156.11,255.0],[156.12,129.0],[156.13,135.0],[156.14,346.0],[156.15,410.0]]]
["binance-futures","SOLUSDT",1728966926709,[[156.07,39.0],[156.06,135.0],[156.05,419.0],[156.04,525.0],[156.03,713.0]],[[156.08,134.0],[156.09,2483.0],[156.1,275.0],[156.11,256.0],[156.12,60.0]]]
["binance-futures","SOLUSDT",1728966975558,[[156.08,139.0],[156.07,221.0],[156.06,508.0],[156.05,411.0],[156.04,558.0]],[[156.09,2304.0],[156.1,190.0],[156.11,129.0],[156.12,440.0],[156.13,252.0]]]
["binance-futures","SOLUSDT",1728967028194,[[156.12,149.0],[156.11,480.0],[156.1,506.0],[156.09,674.0],[156.08,475.0]],[[156.13,2941.0],[156.14,45.0],[156.15,121.0],[156.16,252.0],[156.17,270.0]]]
["binance-futures","SOLUSDT",1728967045011,[[156.05,84.0],[156.04,812.0],[156.03,328.0],[156.02,364.0],[156.01,509.0]],[[156.06,411.0],[156.07,191.0],[156.08,191.0],[156.09,297.0],[156.1,328.0]]]
["binance-futures","SOLUSDT",1728967093761,[[156.09,48.0],[156.08,76.0],[156.07,298.0],[156.06,807.0],[156.05,621.0]],[[156.1,326.0],[156.11,360.0],[156.12,480.0],[156.13,2894.0],[156.14,85.0]]]
["binance-futures","SOLUSDT",1728967156384,[[156.06,177.0],[156.05,827.0],[156.04,604.0],[156.03,962.0],[156.02,304.0]],[[156.07,75.0],[156.08,140.0],[156.09,236.0],[156.1,418.0],[156.11,435.0]]]
["binance-futures","SOLUSDT",1728967205922,[[156.01,461.0],[156.0,977.0],[155.99,717.0],[155.98,647.0],[155.97,960.0]],[[156.02,79.0],[156.03,113.0],[156.04,269.0],[156.05,224.0],[156.06,348.0]]]
["binance-futures","SOLUSDT",1728967261914,[[156.03,168.0],[156.02,330.0],[156.01,573.0],[156.0,762.0],[155.99,963.0]],[[156.04,146.0],[156.05,148.0],[156.06,159.0],[156.07,371.0],[156.08,364.0]]]
["binance-futures","SOLUSDT",1728967319859,[[155.99,98.0],[155.98,367.0],[155.97,552.0],[155.96,641.0],[155.95,797.0]],[[156.0,358.0],[156.01,115.0],[156.02,196.0],[156.03,280.0],[156.04,414.0]]]
["binance-futures","SOLUSDT",1728967353087,[[155.99,222.0],[155.98,310.0],[155.97,781.0],[155.96,832.0],[155.95,1168.0]],[[156.0,227.0],[156.01,98.0],[156.02,161.0],[156.03,142.0],[156.04,312.0]]]
["binance-futures","SOLUSDT",1728967380404,[[156.02,321.0],[156.01,675.0],[156.0,941.0],[155.99,1120.0],[155.98,873.0]],[[156.03,225.0],[156.04,172.0],[156.05,121.0],[156.06,118.0],[156.07,487.0]]]
["binance-futures","SOLUSDT",1728967441602,[[156.05,371.0],[156.04,642.0],[156.03,1243.0],[156.02,1122.0],[156.01,819.0]],[[156.06,72.0],[156.07,170.0],[156.08,189.0],[156.09,358.0],[156.1,597.0]]]
["binance-futures","SOLUSDT",1728967486902,[[156.18,46.0],[156.17,348.0],[156.16,544.0],[156.15,704.0],[156.14,612.0]],[[156.19,125.0],[156.2,232.0],[156.21,403.0],[156.22,439.0],[156.23,378.0]]]
["binance-futures","SOLUSDT",1728967542861,[[155.99,58.0],[155.98,269.0],[155.97,451.0],[155.96,470.0],[155.95,430.0]],[[156.0,170.0],[156.01,186.0],[156.02,258.0],[156.03,395.0],[156.04,657.0]]]
["binance-futures","SOLUSDT",1728967589491,[[156.08,23.0],[156.07,272.0],[156.06,205.0],[156.05,487.0],[156.04,524.0]],[[156.09,418.0],[156.1,336.0],[156.11,1122.0],[156.12,238.0],[156.13,244.0]]]
["binance-futures","SOLUSDT",1728967645618,[[155.96,249.0],[155.95,754.0],[155.94,598.0],[155.93,671.0],[155.92,402.0]],[[155.97,99.0],[155.98,116.0],[155.99,177.0],[156.0,393.0],[156.01,520.0]]]
["binance-futures","SOLUSDT",1728967656835,[[155.98,411.0],[155.97,677.0],[155.96,814.0],[155.95,512.0],[155.94,729.0]],[[155.99,192.0],[156.0,163.0],[156.01,292.0],[156.02,420.0],[156.03,719.0]]]
["binance-futures","SOLUSDT",1728967719126,[[156.05,165.0],[156.04,275.0],[156.03,418.0],[156.02,538.0],[156.01,431.0]],[[156.06,42.0],[156.065,1.0],[156.07,154.0],[156.08,246.0],[156.09,462.0]]]
["binance-futures","SOLUSDT",1728967760268,[[156.0,89.0],[155.99,696.0],[155.98,604.0],[155.97,930.0],[155.96,626.0]],[[156.01,103.0],[156.02,288.0],[156.03,341.0],[156.04,274.0],[156.05,284.0]]]
["binance-futures","SOLUSDT",1728967819626,[[156.06,179.0],[156.05,1660.0],[156.04,156.0],[156.03,561.0],[156.02,444.0]],[[156.07,215.0],[156.08,180.0],[156.09,147.0],[156.1,271.0],[156.11,364.0]]]
["binance-futures","SOLUSDT",1728967865507,[[156.17,119.0],[156.16,321.0],[156.15,299.0],[156.14,513.0],[156.13,441.0]],[[156.18,109.0],[156.19,144.0],[156.2,311.0],[156.21,407.0],[156.22,496.0]]]
["binance-futures","SOLUSDT",1728967922756,[[156.26,726.0],[156.25,179.0],[156.24,323.0],[156.23,533.0],[156.22,752.0]],[[156.27,246.0],[156.28,125.0],[156.29,406.0],[156.3,444.0],[156.31,806.0]]]
["binance-futures","SOLUSDT",1728967968490,[[156.28,138.0],[156.27,348.0],[156.26,328.0],[156.25,643.0],[156.24,737.0]],[[156.29,103.0],[156.3,259.0],[156.31,215.0],[156.32,486.0],[156.33,635.0]]]
["binance-futures","SOLUSDT",1728967981701,[[156.28,222.0],[156.27,311.0],[156.26,298.0],[156.25,622.0],[156.24,789.0]],[[156.29,154.0],[156.3,237.0],[156.31,108.0],[156.32,409.0],[156.33,644.0]]]
["binance-futures","SOLUSDT",1728968044505,[[156.13,21.0],[156.12,204.0],[156.11,286.0],[156.1,761.0],[156.09,1009.0]],[[156.14,151.0],[156.15,76.0],[156.16,164.0],[156.17,216.0],[156.18,324.0]]]
["binance-futures","SOLUSDT",1728968094029,[[156.12,85.0],[156.11,382.0],[156.1,675.0],[156.09,833.0],[156.08,477.0]],[[156.13,117.0],[156.14,127.0],[156.15,266.0],[156.16,422.0],[156.17,200.0]]]
["binance-futures","SOLUSDT",1728968151489,[[156.15,317.0],[156.14,454.0],[156.13,644.0],[156.12,1122.0],[156.11,492.0]],[[156.16,267.0],[156.17,217.0],[156.18,207.0],[156.19,339.0],[156.2,199.0]]]
["binance-futures","SOLUSDT",1728968203276,[[156.03,177.0],[156.02,1047.0],[156.01,760.0],[156.0,1146.0],[155.99,659.0]],[[156.04,42.0],[156.05,68.0],[156.06,297.0],[156.07,287.0],[156.08,268.0]]]
["binance-futures","SOLUSDT",1728968264778,[[156.01,248.0],[156.0,1156.0],[155.99,539.0],[155.98,664.0],[155.97,811.0]],[[156.02,11.0],[156.03,52.0],[156.04,259.0],[156.05,168.0],[156.06,316.0]]]
["binance-futures","SOLUSDT",1728968276058,[[156.03,169.0],[156.02,587.0],[156.01,579.0],[156.0,650.0],[155.99,424.0]],[[156.04,65.0],[156.05,143.0],[156.06,326.0],[156.07,217.0],[156.08,513.0]]]
["binance-futures","SOLUSDT",1728968324641,[[155.99,68.0],[155.98,129.0],[155.97,382.0],[155.96,455.0],[155.95,549.0]],[[156.0,223.0],[156.01,231.0],[156.02,200.0],[156.03,231.0],[156.04,443.0]]]
["binance-futures","SOLUSDT",1728968384168,[[155.98,124.0],[155.97,100.0],[155.96,170.0],[155.95,288.0],[155.94,504.0]],[[155.99,272.0],[156.0,354.0],[156.01,340.0],[156.02,371.0],[156.03,685.0]]]
["binance-futures","SOLUSDT",1728968441454,[[155.99,205.0],[155.98,294.0],[155.97,435.0],[155.96,596.0],[155.95,411.0]],[[156.0,105.0],[156.01,137.0],[156.02,315.0],[156.03,473.0],[156.04,562.0]]]
["binance-futures","SOLUSDT",1728968473392,[[155.98,106.0],[155.97,171.0],[155.96,308.0],[155.95,264.0],[155.94,622.0]],[[155.99,169.0],[156.0,319.0],[156.01,424.0],[156.02,768.0],[156.03,256.0]]]
["binance-futures","SOLUSDT",1728968542017,[[155.87,202.0],[155.86,568.0],[155.85,587.0],[155.84,784.0],[155.83,752.0]],[[155.88,9.0],[155.89,46.0],[155.9,195.0],[155.91,391.0],[155.92,381.0]]]
["binance-futures","SOLUSDT",1728968542940,[[155.89,185.0],[155.88,272.0],[155.87,570.0],[155.86,426.0],[155.85,779.0]],[[155.9,88.0],[155.91,192.0],[155.92,275.0],[155.93,579.0],[155.94,985.0]]]
["binance-futures","SOLUSDT",1728968598272,[[155.89,49.0],[155.88,47.0],[155.87,271.0],[155.86,352.0],[155.85,486.0]],[[155.9,345.0],[155.91,332.0],[155.92,353.0],[155.93,446.0],[155.94,526.0]]]
["binance-futures","SOLUSDT",1728968654448,[[155.82,246.0],[155.81,54.0],[155.8,111.0],[155.79,283.0],[155.78,497.0]],[[155.83,506.0],[155.84,286.0],[155.85,401.0],[155.86,497.0],[155.87,469.0]]]
["binance-futures","SOLUSDT",1728968701728,[[155.69,44.0],[155.68,76.0],[155.67,541.0],[155.66,375.0],[155.65,527.0]],[[155.7,355.0],[155.71,453.0],[155.72,406.0],[155.73,554.0],[155.74,464.0]]]
["binance-futures","SOLUSDT",1728968754847,[[155.64,254.0],[155.63,338.0],[155.62,638.0],[155.61,504.0],[155.6,570.0]],[[155.65,33.0],[155.66,57.0],[155.67,229.0],[155.68,448.0],[155.69,654.0]]]
["binance-futures","SOLUSDT",1728968765414,[[155.59,181.0],[155.58,256.0],[155.57,401.0],[155.56,630.0],[155.55,1184.0]],[[155.6,42.0],[155.61,383.0],[155.62,404.0],[155.63,420.0],[155.64,466.0]]]
["binance-futures","SOLUSDT",1728968822770,[[155.5,271.0],[155.49,169.0],[155.48,163.0],[155.47,943.0],[155.46,636.0]],[[155.51,2.0],[155.52,129.0],[155.53,427.0],[155.54,644.0],[155.56,691.0]]]
["binance-futures","SOLUSDT",1728968861586,[[155.74,432.0],[155.73,215.0],[155.72,272.0],[155.71,305.0],[155.7,614.0]],[[155.75,233.0],[155.76,240.0],[155.77,536.0],[155.78,582.0],[155.79,656.0]]]
["binance-futures","SOLUSDT",1728968911219,[[155.65,712.0],[155.64,145.0],[155.63,524.0],[155.62,116.0],[155.61,225.0]],[[155.66,390.0],[155.67,441.0],[155.68,576.0],[155.69,518.0],[155.7,827.0]]]
["binance-futures","SOLUSDT",1728968966831,[[155.44,236.0],[155.43,428.0],[155.42,436.0],[155.41,397.0],[155.4,361.0]],[[155.45,108.0],[155.46,124.0],[155.47,342.0],[155.48,743.0],[155.49,763.0]]]
["binance-futures","SOLUSDT",1728969021631,[[155.44,32.0],[155.43,65.0],[155.42,172.0],[155.41,227.0],[155.4,261.0]],[[155.45,1158.0],[155.46,953.0],[155.47,613.0],[155.48,636.0],[155.49,1116.0]]]
["binance-futures","SOLUSDT",1728969065177,[[155.33,6.0],[155.32,9.0],[155.31,82.0],[155.3,336.0],[155.29,234.0]],[[155.34,461.0],[155.35,808.0],[155.36,558.0],[155.37,678.0],[155.38,583.0]]]
["binance-futures","SOLUSDT",1728969075338,[[155.23,137.0],[155.22,89.0],[155.21,486.0],[155.2,393.0],[155.19,534.0]],[[155.24,60.0],[155.25,180.0],[155.26,355.0],[155.27,483.0],[155.28,479.0]]]
["binance-futures","SOLUSDT",1728969118153,[[155.44,247.0],[155.43,263.0],[155.42,258.0],[155.41,380.0],[155.4,372.0]],[[155.45,84.0],[155.46,324.0],[155.47,300.0],[155.48,721.0],[155.49,1477.0]]]
["binance-futures","SOLUSDT",1728969172248,[[155.26,16.0],[155.25,56.0],[155.24,107.0],[155.23,265.0],[155.22,287.0]],[[155.27,292.0],[155.28,370.0],[155.29,431.0],[155.3,520.0],[155.31,860.0]]]
["binance-futures","SOLUSDT",1728969224518,[[155.14,231.0],[155.13,221.0],[155.12,300.0],[155.11,516.0],[155.1,541.0]],[[155.15,378.0],[155.16,120.0],[155.17,564.0],[155.18,711.0],[155.19,592.0]]]
["binance-futures","SOLUSDT",1728969268278,[[155.25,174.0],[155.24,552.0],[155.23,425.0],[155.22,563.0],[155.21,549.0]],[[155.26,14.0],[155.27,141.0],[155.28,424.0],[155.29,322.0],[155.3,556.0]]]
["binance-futures","SOLUSDT",1728969321656,[[155.29,16.0],[155.28,53.0],[155.27,176.0],[155.26,304.0],[155.25,321.0]],[[155.3,219.0],[155.31,621.0],[155.32,650.0],[155.33,783.0],[155.34,713.0]]]
["binance-futures","SOLUSDT",1728969331825,[[155.22,60.0],[155.21,27.0],[155.2,189.0],[155.19,337.0],[155.18,386.0]],[[155.23,297.0],[155.24,430.0],[155.25,501.0],[155.26,583.0],[155.27,585.0]]]
["binance-futures","SOLUSDT",1728969375879,[[155.19,62.0],[155.18,41.0],[155.17,128.0],[155.16,448.0]],[[155.2,293.0],[155.21,323.0],[155.22,1145.0],[155.23,508.0],[155.24,870.0]]]
["binance-futures","SOLUSDT",1728969430624,[[155.22,250.0],[155.21,287.0],[155.2,687.0],[155.19,450.0],[155.18,570.0]],[[155.23,39.0],[155.24,449.0],[155.25,400.0],[155.26,443.0],[155.27,630.0]]]
["binance-futures","SOLUSDT",1728969472961,[[155.28,93.0],[155.27,265.0],[155.26,236.0],[155.25,435.0],[155.24,364.0]],[[155.29,173.0],[155.3,416.0],[155.31,564.0],[155.32,484.0],[155.33,837.0]]]
["binance-futures","SOLUSDT",1728969513500,[[155.3,538.0],[155.29,196.0],[155.28,355.0],[155.27,491.0],[155.26,523.0]],[[155.31,34.0],[155.32,268.0],[155.33,519.0],[155.34,797.0],[155.35,417.0]]]
["binance-futures","SOLUSDT",1728969581256,[[155.07,301.0],[155.06,163.0],[155.05,297.0],[155.04,636.0],[155.03,826.0]],[[155.08,24.0],[155.09,279.0],[155.1,247.0],[155.11,463.0],[155.12,442.0]]]
["binance-futures","SOLUSDT",1728969624666,[[155.2,190.0],[155.19,926.0],[155.18,565.0],[155.17,402.0],[155.16,381.0]],[[155.21,32.0],[155.22,188.0],[155.23,368.0],[155.24,603.0],[155.25,525.0]]]
["binance-futures","SOLUSDT",1728969635456,[[155.3,89.0],[155.29,422.0],[155.28,420.0],[155.27,378.0],[155.26,305.0]],[[155.31,23.0],[155.32,190.0],[155.33,404.0],[155.34,924.0],[155.35,467.0]]]
["binance-futures","SOLUSDT",1728969678935,[[155.24,136.0],[155.23,141.0],[155.22,217.0],[155.21,316.0],[155.2,525.0]],[[155.25,103.0],[155.26,249.0],[155.27,268.0],[155.28,557.0],[155.29,456.0]]]
["binance-futures","SOLUSDT",1728969732670,[[155.22,274.0],[155.21,401.0],[155.2,371.0],[155.19,487.0],[155.18,395.0]],[[155.23,61.0],[155.24,76.0],[155.25,201.0],[155.26,304.0],[155.27,256.0]]]
["binance-futures","SOLUSDT",1728969788946,[[155.28,349.0],[155.27,587.0],[155.26,480.0],[155.25,651.0],[155.24,533.0]],[[155.29,9.0],[155.3,78.0],[155.31,169.0],[155.32,409.0],[155.33,340.0]]]
["binance-futures","SOLUSDT",1728969834260,[[155.29,43.0],[155.28,124.0],[155.27,245.0],[155.26,339.0],[155.25,417.0]],[[155.3,205.0],[155.31,210.0],[155.32,281.0],[155.33,408.0],[155.34,497.0]]]
["binance-futures","SOLUSDT",1728969860192,[[155.29,56.0],[155.28,232.0],[155.27,305.0],[155.26,330.0],[155.25,418.0]],[[155.3,82.0],[155.31,102.0],[155.32,329.0],[155.33,379.0],[155.34,361.0]]]
["binance-futures","SOLUSDT",1728969902124,[[155.3,217.0],[155.29,599.0],[155.28,382.0],[155.27,365.0],[155.26,487.0]],[[155.31,42.0],[155.32,60.0],[155.33,246.0],[155.34,373.0],[155.35,509.0]]]
["binance-futures","SOLUSDT",1728969947928,[[155.14,60.0],[155.13,507.0],[155.12,573.0],[155.11,594.0],[155.1,948.0]],[[155.15,224.0],[155.16,151.0],[155.17,250.0],[155.18,321.0],[155.19,361.0]]]
["binance-futures","SOLUSDT",1728970000066,[[154.92,751.0],[154.91,47.0],[154.9,168.0],[154.89,265.0],[154.88,421.0]],[[154.93,347.0],[154.94,560.0],[154.95,856.0],[154.96,563.0],[154.97,606.0]]]
["binance-futures","SOLUSDT",1728970044804,[[155.04,488.0],[155.03,455.0],[155.02,529.0],[155.01,655.0],[155.0,315.0]],[[155.05,30.0],[155.06,126.0],[155.07,424.0],[155.08,603.0],[155.09,584.0]]]
["binance-futures","SOLUSDT",1728970097671,[[155.11,543.0],[155.1,86.0],[155.09,180.0],[155.08,378.0],[155.07,599.0]],[[155.12,248.0],[155.13,290.0],[155.14,505.0],[155.15,565.0],[155.16,795.0]]]
["binance-futures","SOLUSDT",1728970152171,[[155.07,11.0],[155.06,113.0],[155.05,355.0],[155.04,370.0],[155.03,472.0]],[[155.08,96.0],[155.09,306.0],[155.1,821.0],[155.11,311.0],[155.12,522.0]]]
["binance-futures","SOLUSDT",1728970153071,[[155.05,115.0],[155.04,191.0],[155.03,274.0],[155.02,528.0],[155.01,284.0]],[[155.06,89.0],[155.07,420.0],[155.08,649.0],[155.09,446.0],[155.1,849.0]]]
["binance-futures","SOLUSDT",1728970208320,[[154.98,200.0],[154.97,182.0],[154.96,369.0],[154.95,366.0],[154.94,251.0]],[[154.99,244.0],[155.0,252.0],[155.01,772.0],[155.02,516.0],[155.03,502.0]]]
["binance-futures","SOLUSDT",1728970263155,[[154.95,192.0],[154.94,44.0],[154.93,154.0],[154.92,321.0],[154.91,341.0]],[[154.96,1195.0],[154.97,198.0],[154.98,335.0],[154.99,319.0],[155.0,443.0]]]
["binance-futures","SOLUSDT",1728970306238,[[154.71,61.0],[154.7,422.0],[154.69,60.0],[154.68,476.0],[154.67,161.0]],[[154.72,261.0],[154.73,295.0],[154.74,431.0],[154.75,699.0],[154.76,309.0]]]
["binance-futures","SOLUSDT",1728970355937,[[154.54,305.0],[154.53,204.0],[154.52,459.0],[154.51,586.0],[154.5,3811.0]],[[154.55,26.0],[154.56,144.0],[154.57,333.0],[154.58,569.0],[154.59,649.0]]]
["binance-futures","SOLUSDT",1728970396465,[[154.62,47.0],[154.61,14.0],[154.6,138.0],[154.59,205.0],[154.58,636.0]],[[154.63,300.0],[154.64,243.0],[154.65,684.0],[154.66,253.0],[154.67,376.0]]]
["binance-futures","SOLUSDT",1728970406159,[[154.41,82.0],[154.4,17.0],[154.39,130.0],[154.38,160.0],[154.37,284.0]],[[154.42,432.0],[154.43,412.0],[154.44,365.0],[154.45,453.0],[154.46,684.0]]]
["binance-futures","SOLUSDT",1728970456012,[[154.33,148.0],[154.32,153.0],[154.31,402.0],[154.3,498.0],[154.29,351.0]],[[154.34,92.0],[154.35,317.0],[154.36,483.0],[154.37,444.0],[154.38,709.0]]]
["binance-futures","SOLUSDT",1728970497532,[[154.46,9.0],[154.45,186.0],[154.44,133.0],[154.43,323.0],[154.42,472.0]],[[154.47,155.0],[154.48,273.0],[154.49,532.0],[154.5,851.0],[154.51,605.0]]]
["binance-futures","SOLUSDT",1728970534286,[[154.5,297.0],[154.49,689.0],[154.48,262.0],[154.47,277.0],[154.46,220.0]],[[154.51,12.0],[154.52,23.0],[154.53,95.0],[154.54,290.0],[154.55,307.0]]]
["binance-futures","SOLUSDT",1728970590259,[[154.53,56.0],[154.52,152.0],[154.51,241.0],[154.5,383.0],[154.49,463.0]],[[154.54,113.0],[154.55,276.0],[154.56,342.0],[154.57,636.0],[154.58,442.0]]]
["binance-futures","SOLUSDT",1728970640220,[[154.65,72.0],[154.64,259.0],[154.63,296.0]],[[154.66,141.0],[154.67,250.0],[154.68,119.0],[154.69,206.0],[154.7,456.0]]]
["binance-futures","SOLUSDT",1728970649859,[[154.53,239.0],[154.52,170.0],[154.51,160.0],[154.5,274.0],[154.49,352.0]],[[154.54,18.0],[154.55,98.0],[154.56,249.0],[154.57,167.0],[154.58,385.0]]]
["binance-futures","SOLUSDT",1728970693186,[[154.56,236.0],[154.55,290.0],[154.54,445.0],[154.53,436.0],[154.52,575.0]],[[154.57,28.0],[154.58,65.0],[154.59,160.0],[154.6,502.0],[154.61,452.0]]]
["binance-futures","SOLUSDT",1728970745390,[[154.47,414.0],[154.46,240.0],[154.45,370.0],[154.44,687.0],[154.43,461.0]],[[154.48,23.0],[154.49,133.0],[154.5,123.0],[154.51,233.0],[154.52,342.0]]]
["binance-futures","SOLUSDT",1728970796382,[[154.44,29.0],[154.43,179.0],[154.42,427.0],[154.41,235.0]],[[154.45,214.0],[154.46,128.0],[154.47,391.0],[154.48,477.0],[154.49,647.0]]]
["binance-futures","SOLUSDT",1728970839404,[[154.36,352.0],[154.35,316.0],[154.34,575.0],[154.33,886.0],[154.32,748.0]],[[154.37,69.0],[154.38,28.0],[154.39,252.0],[154.4,432.0],[154.41,432.0]]]
["binance-futures","SOLUSDT",1728970863145,[[154.33,203.0],[154.32,130.0],[154.31,233.0],[154.3,617.0],[154.29,500.0]],[[154.34,108.0],[154.35,295.0],[154.36,500.0],[154.37,518.0],[154.38,628.0]]]
["binance-futures","SOLUSDT",1728970931067,[[154.24,155.0],[154.23,6532.0],[154.22,91.0],[154.21,294.0],[154.2,1397.0]],[[154.25,218.0],[154.26,1268.0],[154.27,563.0],[154.28,394.0],[154.29,462.0]]]
["binance-futures","SOLUSDT",1728970941031,[[154.23,5055.0],[154.22,92.0],[154.21,344.0],[154.2,1779.0],[154.19,740.0]],[[154.24,58.0],[154.25,337.0],[154.26,348.0],[154.27,805.0],[154.28,397.0]]]
["binance-futures","SOLUSDT",1728970991712,[[154.14,29.0],[154.13,240.0],[154.12,337.0],[154.11,549.0],[154.1,607.0]],[[154.15,300.0],[154.16,100.0],[154.17,336.0],[154.18,512.0],[154.19,477.0]]]
["binance-futures","SOLUSDT",1728971033985,[[154.2,83.0],[154.19,187.0],[154.18,228.0],[154.17,695.0],[154.16,699.0]],[[154.21,176.0],[154.22,273.0],[154.23,451.0],[154.24,492.0],[154.25,892.0]]]
["binance-futures","SOLUSDT",1728971085422,[[154.17,135.0],[154.16,181.0],[154.15,308.0],[154.14,481.0],[154.13,424.0]],[[154.18,174.0],[154.19,656.0],[154.2,860.0],[154.21,473.0],[154.22,622.0]]]
["binance-futures","SOLUSDT",1728971135833,[[154.14,458.0],[154.13,385.0],[154.12,321.0],[154.11,398.0],[154.1,536.0]],[[154.15,23.0],[154.16,18.0],[154.17,229.0],[154.18,477.0],[154.19,574.0]]]
["binance-futures","SOLUSDT",1728971176852,[[154.27,253.0],[154.26,360.0],[154.25,214.0],[154.24,339.0],[154.23,522.0]],[[154.28,125.0],[154.29,53.0],[154.3,250.0],[154.31,611.0],[154.32,1134.0]]]
["binance-futures","SOLUSDT",1728971186810,[[154.27,305.0],[154.26,143.0],[154.25,305.0],[154.24,435.0],[154.23,422.0]],[[154.28,59.0],[154.29,57.0],[154.3,385.0],[154.31,558.0],[154.32,969.0]]]
["binance-futures","SOLUSDT",1728971229012,[[154.32,369.0],[154.31,309.0],[154.3,398.0],[154.29,331.0],[154.28,724.0]],[[154.33,57.0],[154.34,61.0],[154.35,356.0],[154.36,359.0],[154.37,597.0]]]
["binance-futures","SOLUSDT",1728971279884,[[154.32,304.0],[154.31,320.0],[154.3,576.0],[154.29,800.0],[154.28,349.0]],[[154.33,96.0],[154.34,63.0],[154.35,419.0],[154.36,423.0],[154.37,758.0]]]
["binance-futures","SOLUSDT",1728971331535,[[154.23,85.0],[154.22,332.0],[154.21,550.0],[154.2,521.0],[154.19,522.0]],[[154.24,39.0],[154.25,184.0],[154.26,315.0],[154.27,396.0],[154.28,441.0]]]
["binance-futures","SOLUSDT",1728971374670,[[154.28,70.0],[154.27,207.0],[154.26,149.0],[154.25,395.0],[154.24,250.0]],[[154.29,220.0],[154.3,400.0],[154.31,467.0],[154.32,522.0],[154.33,573.0]]]
["binance-futures","SOLUSDT",1728971426664,[[154.27,384.0],[154.26,270.0],[154.25,453.0],[154.24,508.0],[154.23,655.0]],[[154.28,123.0],[154.29,81.0],[154.3,184.0],[154.31,342.0],[154.32,415.0]]]
["binance-futures","SOLUSDT",1728971472562,[[154.25,32.0],[154.24,76.0],[154.23,261.0],[154.22,490.0],[154.21,375.0]],[[154.26,156.0],[154.27,327.0],[154.28,397.0],[154.29,564.0],[154.3,569.0]]]
["binance-futures","SOLUSDT",1728971483374,[[154.28,254.0],[154.27,422.0],[154.26,278.0],[154.25,478.0],[154.24,514.0]],[[154.29,73.0],[154.3,97.0],[154.31,277.0],[154.32,450.0],[154.35,887.0]]]
["binance-futures","SOLUSDT",1728971524437,[[154.34,83.0],[154.33,95.0],[154.32,395.0],[154.31,386.0],[154.3,295.0]],[[154.35,157.0],[154.36,240.0],[154.37,416.0],[154.38,598.0],[154.39,771.0]]]
["binance-futures","SOLUSDT",1728971582758,[[154.5,275.0],[154.49,334.0],[154.48,426.0],[154.47,506.0],[154.46,517.0]],[[154.51,22.0],[154.52,112.0],[154.53,66.0],[154.54,288.0],[154.55,319.0]]]
["binance-futures","SOLUSDT",1728971635331,[[154.49,512.0],[154.48,447.0],[154.47,395.0],[154.46,674.0],[154.45,272.0]],[[154.5,50.0],[154.51,39.0],[154.52,96.0],[154.53,274.0],[154.54,346.0]]]
["binance-futures","SOLUSDT",1728971646577,[[154.53,222.0],[154.52,489.0],[154.51,424.0],[154.5,406.0],[154.49,465.0]],[[154.54,46.0],[154.55,65.0],[154.56,304.0],[154.57,328.0],[154.58,202.0]]]
["binance-futures","SOLUSDT",1728971691923,[[154.46,210.0],[154.45,221.0],[154.44,456.0],[154.43,364.0],[154.42,671.0]],[[154.47,290.0],[154.48,104.0],[154.49,145.0],[154.5,413.0],[154.51,360.0]]]
["binance-futures","SOLUSDT",1728971748764,[[154.42,20.0],[154.41,147.0],[154.4,338.0],[154.39,453.0],[154.38,871.0]],[[154.43,358.0],[154.44,355.0],[154.45,297.0],[154.46,297.0],[154.47,282.0]]]
["binance-futures","SOLUSDT",1728971795123,[[154.35,9.0],[154.34,145.0],[154.33,452.0],[154.32,598.0],[154.31,681.0]],[[154.36,161.0],[154.37,256.0],[154.38,422.0],[154.39,386.0],[154.4,575.0]]]
["binance-futures","SOLUSDT",1728971849185,[[154.2,246.0],[154.19,566.0],[154.18,891.0],[154.17,1221.0],[154.16,237.0]],[[154.21,87.0],[154.22,103.0],[154.23,253.0],[154.24,399.0],[154.25,322.0]]]
["binance-futures","SOLUSDT",1728971873748,[[154.21,190.0],[154.2,243.0],[154.19,361.0],[154.18,452.0],[154.17,508.0]],[[154.22,173.0],[154.23,224.0],[154.24,352.0],[154.25,486.0],[154.26,492.0]]]
["binance-futures","SOLUSDT",1728971945386,[[154.31,404.0],[154.3,335.0],[154.29,497.0],[154.28,604.0],[154.27,525.0]],[[154.32,68.0],[154.33,28.0],[154.34,151.0],[154.35,335.0],[154.36,625.0]]]
["binance-futures","SOLUSDT",1728971956114,[[154.32,81.0],[154.31,612.0],[154.3,340.0],[154.29,134.0],[154.28,423.0]],[[154.33,224.0],[154.34,220.0],[154.35,323.0],[154.36,450.0],[154.37,290.0]]]
["binance-futures","SOLUSDT",1728972003287,[[154.37,128.0],[154.36,209.0],[154.35,330.0],[154.34,286.0],[154.33,486.0]],[[154.38,204.0],[154.39,259.0],[154.4,457.0],[154.41,493.0],[154.42,518.0]]]
["binance-futures","SOLUSDT",1728972057347,[[154.3,184.0],[154.29,126.0],[154.28,328.0],[154.27,461.0],[154.26,411.0]],[[154.31,39.0],[154.32,302.0],[154.33,480.0],[154.34,476.0],[154.35,462.0]]]
["binance-futures","SOLUSDT",1728972110168,[[154.25,238.0],[154.24,173.0],[154.23,310.0],[154.22,459.0],[154.21,338.0]],[[154.26,189.0],[154.27,74.0],[154.28,352.0],[154.29,689.0],[154.3,805.0]]]
["binance-futures","SOLUSDT",1728972154122,[[154.25,579.0],[154.24,748.0],[154.23,289.0],[154.22,357.0],[154.21,390.0]],[[154.26,47.0],[154.27,20.0],[154.28,224.0],[154.29,448.0],[154.3,621.0]]]
["binance-futures","SOLUSDT",1728972206722,[[154.35,448.0],[154.34,221.0],[154.33,357.0],[154.32,413.0],[154.31,476.0]],[[154.36,83.0],[154.37,140.0],[154.38,483.0],[154.39,603.0],[154.4,589.0]]]
["binance-futures","SOLUSDT",1728972216285,[[154.41,253.0],[154.4,852.0],[154.39,788.0],[154.38,556.0],[154.37,961.0]],[[154.42,29.0],[154.43,139.0],[154.44,366.0],[154.45,675.0],[154.46,400.0]]]
["binance-futures","SOLUSDT",1728972259442,[[154.5,79.0],[154.49,361.0],[154.48,688.0],[154.47,90.0],[154.46,398.0]],[[154.51,194.0],[154.52,347.0],[154.53,363.0],[154.54,595.0],[154.55,623.0]]]
["binance-futures","SOLUSDT",1728972313518,[[154.12,356.0],[154.11,573.0],[154.1,405.0],[154.09,739.0],[154.08,871.0]],[[154.13,45.0],[154.14,82.0],[154.15,171.0],[154.16,302.0],[154.17,380.0]]]
["binance-futures","SOLUSDT",1728972354702,[[154.14,17.0],[154.13,192.0],[154.12,218.0],[154.11,336.0],[154.1,344.0]],[[154.15,228.0],[154.16,283.0],[154.17,519.0],[154.18,519.0],[154.19,507.0]]]
["binance-futures","SOLUSDT",1728972407254,[[153.91,60.0],[153.9,144.0],[153.89,322.0],[153.88,251.0],[153.87,670.0]],[[153.92,122.0],[153.93,76.0],[153.94,195.0],[153.95,444.0],[153.96,961.0]]]
["binance-futures","SOLUSDT",1728972457851,[[153.98,9.0],[153.97,42.0],[153.96,132.0],[153.95,267.0],[153.94,273.0]],[[153.99,199.0],[154.0,828.0],[154.01,731.0],[154.02,1052.0],[154.03,748.0]]]
["binance-futures","SOLUSDT",1728972500654,[[153.93,50.0],[153.92,59.0],[153.91,205.0],[153.9,330.0],[153.89,600.0]],[[153.94,308.0],[153.95,266.0],[153.96,396.0],[153.97,1105.0],[153.98,1130.0]]]
["binance-futures","SOLUSDT",1728972546102,[[153.95,47.0],[153.94,24.0],[153.93,120.0],[153.92,304.0],[153.91,316.0]],[[153.96,245.0],[153.97,837.0],[153.98,742.0],[153.99,1047.0],[154.0,933.0]]]
["binance-futures","SOLUSDT",1728972562649,[[153.89,293.0],[153.88,293.0],[153.87,495.0],[153.86,531.0],[153.85,514.0]],[[153.9,25.0],[153.91,186.0],[153.92,349.0],[153.93,608.0],[153.94,706.0]]]
["binance-futures","SOLUSDT",1728972604250,[[153.81,154.0],[153.8,1378.0],[153.79,255.0],[153.78,818.0],[153.77,735.0]],[[153.82,40.0],[153.83,75.0],[153.84,242.0],[153.85,399.0],[153.86,646.0]]]
["binance-futures","SOLUSDT",1728972656276,[[153.87,110.0],[153.86,326.0],[153.85,452.0],[153.84,575.0],[153.83,703.0]],[[153.88,460.0],[153.89,293.0],[153.9,628.0],[153.91,619.0],[153.92,1254.0]]]
["binance-futures","SOLUSDT",1728972698288,[[153.85,977.0],[153.84,620.0],[153.83,666.0],[153.82,796.0],[153.81,731.0]],[[153.86,37.0],[153.87,231.0],[153.88,265.0],[153.89,481.0],[153.9,608.0]]]
["binance-futures","SOLUSDT",1728972752266,[[153.8,233.0],[153.79,303.0],[153.78,582.0],[153.77,546.0],[153.76,538.0]],[[153.81,40.0],[153.82,130.0],[153.83,350.0],[153.84,488.0],[153.85,729.0]]]
["binance-futures","SOLUSDT",1728972762314,[[153.82,111.0],[153.81,441.0],[153.8,642.0],[153.79,548.0],[153.78,403.0]],[[153.83,281.0],[153.84,205.0],[153.85,418.0],[153.86,471.0],[153.87,674.0]]]
["binance-futures","SOLUSDT",1728972804118,[[153.88,281.0],[153.87,624.0],[153.86,388.0],[153.85,504.0],[153.84,515.0]],[[153.89,41.0],[153.9,37.0],[153.91,255.0],[153.92,510.0],[153.93,826.0]]]
["binance-futures","SOLUSDT",1728972879463,[[154.17,214.0],[154.16,295.0],[154.15,334.0],[154.14,290.0],[154.13,295.0]],[[154.18,44.0],[154.19,132.0],[154.2,585.0],[154.21,428.0],[154.22,493.0]]]
["binance-futures","SOLUSDT",1728972900617,[[154.24,175.0],[154.23,747.0],[154.22,475.0],[154.21,258.0],[154.2,734.0]],[[154.25,37.0],[154.26,100.0],[154.27,34.0],[154.28,335.0],[154.29,460.0]]]
["binance-futures","SOLUSDT",1728972951347,[[154.4,193.0],[154.39,597.0],[154.38,569.0],[154.37,564.0],[154.36,616.0]],[[154.41,29.0],[154.42,22.0],[154.43,156.0],[154.44,460.0],[154.45,554.0]]]
["binance-futures","SOLUSDT",1728973001947,[[154.59,365.0],[154.58,394.0],[154.57,406.0],[154.56,413.0],[154.55,539.0]],[[154.6,25.0],[154.61,20.0],[154.62,145.0],[154.63,290.0],[154.64,411.0]]]
["binance-futures","SOLUSDT",1728973002837,[[154.6,460.0],[154.59,561.0],[154.58,490.0],[154.57,415.0],[154.56,471.0]],[[154.61,14.0],[154.62,41.0],[154.63,64.0],[154.64,255.0],[154.65,463.0]]]
["binance-futures","SOLUSDT",1728973055346,[[154.64,111.0],[154.63,1668.0],[154.62,212.0],[154.61,292.0],[154.6,460.0]],[[154.65,157.0],[154.66,260.0],[154.67,744.0],[154.68,2811.0],[154.69,710.0]]]
["binance-futures","SOLUSDT",1728973109852,[[154.57,121.0],[154.56,89.0],[154.55,423.0],[154.54,386.0],[154.53,633.0]],[[154.58,362.0],[154.59,222.0],[154.6,481.0],[154.61,724.0],[154.62,747.0]]]
["binance-futures","SOLUSDT",1728973156875,[[154.66,347.0],[154.65,645.0],[154.64,742.0],[154.63,359.0],[154.62,329.0]],[[154.67,37.0],[154.68,1577.0],[154.69,716.0],[154.7,287.0],[154.71,808.0]]]
["binance-futures","SOLUSDT",1728973215912,[[154.73,291.0],[154.72,1628.0],[154.71,771.0],[154.7,898.0],[154.69,915.0]],[[154.74,25.0],[154.75,64.0],[154.76,171.0],[154.77,152.0],[154.78,197.0]]]
["binance-futures","SOLUSDT",1728973251678,[[154.65,247.0],[154.64,1053.0],[154.63,709.0],[154.62,1022.0],[154.61,525.0]],[[154.66,37.0],[154.67,72.0],[154.68,199.0],[154.69,344.0],[154.7,651.0]]]
["binance-futures","SOLUSDT",1728973263766,[[154.67,26.0],[154.66,196.0],[154.65,525.0],[154.64,464.0],[154.63,571.0]],[[154.68,538.0],[154.69,395.0],[154.7,727.0],[154.71,340.0],[154.72,373.0]]]
["binance-futures","SOLUSDT",1728973318700,[[154.79,103.0],[154.78,300.0],[154.77,375.0],[154.76,494.0],[154.75,658.0]],[[154.8,182.0],[154.81,165.0],[154.82,83.0],[154.83,170.0],[154.84,403.0]]]
["binance-futures","SOLUSDT",1728973363621,[[154.86,411.0],[154.85,275.0],[154.84,565.0],[154.83,721.0],[154.82,494.0]],[[154.87,45.0],[154.88,151.0],[154.89,188.0],[154.9,343.0],[154.91,266.0]]]
["binance-futures","SOLUSDT",1728973421227,[[154.85,63.0],[154.84,204.0],[154.83,448.0],[154.82,607.0],[154.81,415.0]],[[154.86,467.0],[154.87,120.0],[154.88,143.0],[154.89,262.0],[154.9,301.0]]]
["binance-futures","SOLUSDT",1728973470957,[[154.84,146.0],[154.83,909.0],[154.82,788.0],[154.81,709.0],[154.8,809.0]],[[154.85,284.0],[154.86,127.0],[154.87,151.0],[154.88,429.0],[154.89,163.0]]]
["binance-futures","SOLUSDT",1728973526266,[[154.72,67.0],[154.71,230.0],[154.7,322.0],[154.69,581.0],[154.68,711.0]],[[154.73,136.0],[154.74,124.0],[154.75,249.0],[154.76,345.0],[154.77,454.0]]]
["binance-futures","SOLUSDT",1728973575435,[[154.6,371.0],[154.59,345.0],[154.58,433.0],[154.57,616.0],[154.56,1032.0]],[[154.61,68.0],[154.62,47.0],[154.63,156.0],[154.64,272.0],[154.65,299.0]]]
["binance-futures","SOLUSDT",1728973584079,[[154.62,178.0],[154.61,566.0],[154.6,874.0],[154.59,628.0],[154.58,585.0]],[[154.63,19.0],[154.64,162.0],[154.65,266.0],[154.66,275.0],[154.67,336.0]]]
["binance-futures","SOLUSDT",1728973640656,[[154.54,203.0],[154.53,360.0],[154.52,708.0],[154.51,811.0],[154.5,694.0]],[[154.55,54.0],[154.56,73.0],[154.57,339.0],[154.58,258.0],[154.59,312.0]]]
["binance-futures","SOLUSDT",1728973698471,[[154.58,184.0],[154.57,506.0],[154.56,807.0],[154.55,1111.0],[154.54,831.0]],[[154.59,231.0],[154.6,227.0],[154.61,335.0],[154.62,248.0],[154.63,213.0]]]
["binance-futures","SOLUSDT",1728973746839,[[154.6,386.0],[154.59,689.0],[154.58,1085.0],[154.57,691.0],[154.56,850.0]],[[154.61,32.0],[154.62,93.0],[154.63,88.0],[154.64,383.0],[154.65,534.0]]]
["binance-futures","SOLUSDT",1728973803627,[[154.68,251.0],[154.67,359.0],[154.66,1139.0],[154.65,714.0],[154.64,933.0]],[[154.69,25.0],[154.7,772.0],[154.71,152.0],[154.72,344.0],[154.73,452.0]]]
["binance-futures","SOLUSDT",1728973850824,[[154.63,37.0],[154.62,89.0],[154.61,337.0],[154.6,658.0],[154.59,763.0]],[[154.64,281.0],[154.65,254.0],[154.66,386.0],[154.67,326.0],[154.68,460.0]]]
["binance-futures","SOLUSDT",1728973862178,[[154.68,431.0],[154.67,1018.0],[154.66,601.0],[154.65,681.0],[154.64,758.0]],[[154.69,12.0],[154.7,25.0],[154.71,155.0],[154.72,386.0],[154.73,311.0]]]
["binance-futures","SOLUSDT",1728973939596,[[154.74,473.0],[154.73,39.0],[154.72,212.0],[154.71,495.0],[154.7,431.0]],[[154.75,863.0],[154.76,235.0],[154.77,205.0],[154.78,485.0],[154.79,535.0]]]
["binance-futures","SOLUSDT",1728973964946,[[154.73,105.0],[154.72,518.0],[154.71,577.0],[154.7,427.0],[154.69,615.0]],[[154.74,56.0],[154.75,86.0],[154.76,220.0],[154.77,251.0],[154.78,402.0]]]
["binance-futures","SOLUSDT",1728974025832,[[154.77,304.0],[154.76,874.0],[154.75,1012.0],[154.74,680.0],[154.73,616.0]],[[154.78,58.0],[154.79,28.0],[154.8,173.0],[154.81,262.0],[154.82,327.0]]]
["binance-futures","SOLUSDT",1728974084721,[[154.77,41.0],[154.76,2294.0],[154.75,679.0],[154.74,449.0],[154.73,321.0]],[[154.78,315.0],[154.79,301.0],[154.8,514.0],[154.81,549.0],[154.82,717.0]]]
["binance-futures","SOLUSDT",1728974130357,[[154.86,278.0],[154.85,229.0],[154.84,447.0],[154.83,487.0],[154.82,535.0]],[[154.87,103.0],[154.88,158.0],[154.89,359.0],[154.9,486.0],[154.91,721.0]]]
["binance-futures","SOLUSDT",1728974140975,[[154.87,260.0],[154.86,1270.0],[154.85,360.0],[154.84,599.0],[154.83,317.0]],[[154.88,23.0],[154.89,100.0],[154.9,276.0],[154.91,342.0],[154.92,669.0]]]
["binance-futures","SOLUSDT",1728974189362,[[154.77,22.0],[154.76,52.0],[154.75,540.0],[154.74,786.0],[154.73,335.0]],[[154.78,369.0],[154.79,300.0],[154.8,435.0],[154.81,399.0],[154.82,423.0]]]
["binance-futures","SOLUSDT",1728974247396,[[154.7,62.0],[154.69,159.0],[154.68,277.0],[154.67,549.0],[154.66,682.0]],[[154.71,196.0],[154.72,5096.0],[154.73,231.0],[154.74,244.0],[154.75,101.0]]]
["binance-futures","SOLUSDT",1728974314535,[[154.63,120.0],[154.62,127.0],[154.61,477.0],[154.6,704.0],[154.59,735.0]],[[154.64,737.0],[154.65,193.0],[154.66,391.0],[154.67,493.0],[154.68,481.0]]]
["binance-futures","SOLUSDT",1728974352909,[[154.57,177.0],[154.56,337.0],[154.55,1028.0],[154.54,1086.0],[154.53,1929.0]],[[154.58,83.0],[154.59,182.0],[154.6,540.0],[154.61,164.0],[154.62,177.0]]]
["binance-futures","SOLUSDT",1728974409378,[[154.68,284.0],[154.67,834.0],[154.66,683.0],[154.65,800.0],[154.64,831.0]],[[154.69,18.0],[154.7,189.0],[154.71,245.0],[154.72,487.0],[154.73,212.0]]]
["binance-futures","SOLUSDT",1728974457044,[[154.7,41.0],[154.69,137.0],[154.68,182.0],[154.67,359.0],[154.66,555.0]],[[154.71,260.0],[154.72,393.0],[154.73,459.0],[154.74,362.0],[154.75,449.0]]]
["binance-futures","SOLUSDT",1728974469923,[[154.65,199.0],[154.64,509.0],[154.63,712.0],[154.62,749.0],[154.61,469.0]],[[154.66,93.0],[154.67,115.0],[154.68,180.0],[154.69,168.0],[154.7,473.0]]]
["binance-futures","SOLUSDT",1728974529593,[[154.54,187.0],[154.53,1458.0],[154.52,7142.0],[154.51,742.0],[154.5,1215.0]],[[154.55,301.0],[154.56,759.0],[154.57,406.0],[154.58,855.0],[154.59,959.0]]]
["binance-futures","SOLUSDT",1728974582550,[[154.65,477.0],[154.64,336.0],[154.63,498.0],[154.62,559.0],[154.61,775.0]],[[154.66,41.0],[154.67,87.0],[154.68,270.0],[154.69,778.0],[154.7,340.0]]]
["binance-futures","SOLUSDT",1728974646053,[[154.58,107.0],[154.57,335.0],[154.56,786.0],[154.55,644.0],[154.54,581.0]],[[154.59,125.0],[154.6,157.0],[154.61,300.0],[154.62,321.0],[154.63,400.0]]]
["binance-futures","SOLUSDT",1728974709735,[[154.54,578.0],[154.53,1829.0],[154.52,6952.0],[154.51,270.0],[154.5,767.0]],[[154.55,4117.0],[154.56,118.0],[154.57,156.0],[154.58,330.0],[154.59,291.0]]]
["binance-futures","SOLUSDT",1728974720040,[[154.54,25.0],[154.53,918.0],[154.52,5185.0],[154.51,157.0],[154.5,766.0]],[[154.55,4086.0],[154.56,184.0],[154.57,120.0],[154.58,493.0],[154.59,417.0]]]
["binance-futures","SOLUSDT",1728974779869,[[154.44,111.0],[154.43,158.0],[154.42,423.0],[154.41,432.0],[154.4,943.0]],[[154.45,426.0],[154.46,365.0],[154.47,629.0],[154.48,702.0],[154.49,671.0]]]
["binance-futures","SOLUSDT",1728974827229,[[154.41,40.0],[154.4,483.0],[154.39,2321.0],[154.38,166.0],[154.37,299.0]],[[154.42,481.0],[154.43,661.0],[154.44,528.0],[154.45,487.0],[154.46,587.0]]]
["binance-futures","SOLUSDT",1728974885068,[[154.38,75.0],[154.37,181.0],[154.36,486.0],[154.35,180.0],[154.34,509.0]],[[154.39,326.0],[154.4,457.0],[154.41,499.0],[154.42,453.0],[154.43,727.0]]]
["binance-futures","SOLUSDT",1728974944955,[[154.31,126.0],[154.3,353.0],[154.29,320.0],[154.28,499.0],[154.27,669.0]],[[154.32,211.0],[154.33,95.0],[154.34,337.0],[154.35,683.0],[154.36,517.0]]]
["binance-futures","SOLUSDT",1728974989344,[[154.27,80.0],[154.26,222.0],[154.25,507.0],[154.24,327.0],[154.23,1151.0]],[[154.28,374.0],[154.29,217.0],[154.3,311.0],[154.31,567.0],[154.32,363.0]]]
["binance-futures","SOLUSDT",1728975000413,[[154.24,125.0],[154.23,1321.0],[154.22,554.0],[154.21,962.0],[154.2,994.0]],[[154.25,36.0],[154.26,97.0],[154.27,222.0],[154.28,330.0],[154.29,332.0]]]
["binance-futures","SOLUSDT",1728975075457,[[154.32,144.0],[154.31,93.0],[154.3,224.0],[154.29,233.0],[154.28,277.0]],[[154.33,274.0],[154.34,457.0],[154.35,505.0],[154.36,449.0],[154.37,566.0]]]
["binance-futures","SOLUSDT",1728975100814,[[154.36,136.0],[154.35,261.0],[154.34,391.0],[154.33,468.0],[154.32,222.0]],[[154.37,112.0],[154.38,277.0],[154.39,388.0],[154.4,622.0],[154.41,219.0]]]
["binance-futures","SOLUSDT",1728975156281,[[154.5,251.0],[154.49,767.0],[154.48,750.0],[154.47,628.0],[154.46,637.0]],[[154.51,67.0],[154.52,152.0],[154.53,448.0],[154.54,631.0],[154.55,719.0]]]
["binance-futures","SOLUSDT",1728975198720,[[154.6,217.0],[154.59,188.0],[154.58,435.0],[154.57,529.0],[154.56,473.0]],[[154.61,78.0],[154.62,117.0],[154.63,275.0],[154.64,434.0],[154.65,485.0]]]
["binance-futures","SOLUSDT",1728975252859,[[154.72,236.0],[154.71,875.0],[154.7,649.0],[154.69,768.0],[154.68,706.0]],[[154.73,176.0],[154.74,78.0],[154.75,136.0],[154.76,304.0],[154.77,698.0]]]
["binance-futures","SOLUSDT",1728975263294,[[154.75,663.0],[154.74,690.0],[154.73,716.0],[154.72,1266.0],[154.71,1152.0]],[[154.76,16.0],[154.77,6.0],[154.78,61.0],[154.79,265.0],[154.8,600.0]]]
["binance-futures","SOLUSDT",1728975309030,[[154.69,287.0],[154.68,1476.0],[154.67,1698.0],[154.66,6214.0],[154.65,470.0]],[[154.7,484.0],[154.71,26.0],[154.72,93.0],[154.73,163.0],[154.74,302.0]]]
["binance-futures","SOLUSDT",1728975365401,[[154.74,341.0],[154.73,698.0],[154.72,706.0],[154.71,844.0],[154.7,1239.0]],[[154.75,25.0],[154.76,6.0],[154.77,249.0],[154.78,369.0],[154.79,386.0]]]
["binance-futures","SOLUSDT",1728975418166,[[154.74,291.0],[154.73,424.0],[154.72,730.0],[154.71,1024.0],[154.7,1115.0]],[[154.75,56.0],[154.76,45.0],[154.77,171.0],[154.78,291.0],[154.79,311.0]]]
["binance-futures","SOLUSDT",1728975462401,[[154.87,8.0],[154.86,126.0],[154.85,441.0],[154.84,553.0],[154.83,352.0]],[[154.88,242.0],[154.89,362.0],[154.9,345.0],[154.91,244.0],[154.92,452.0]]]
["binance-futures","SOLUSDT",1728975516900,[[154.84,437.0],[154.83,1376.0],[154.82,823.0],[154.81,749.0],[154.8,1125.0]],[[154.85,40.0],[154.86,17.0],[154.87,70.0],[154.88,186.0],[154.89,205.0]]]
["binance-futures","SOLUSDT",1728975562314,[[154.9,139.0],[154.89,690.0],[154.88,1055.0],[154.87,2029.0],[154.86,6939.0]],[[154.91,107.0],[154.92,131.0],[154.93,216.0],[154.94,385.0],[154.95,558.0]]]
["binance-futures","SOLUSDT",1728975573254,[[154.87,33.0],[154.86,6479.0],[154.85,74.0],[154.84,221.0],[154.83,413.0]],[[154.88,327.0],[154.89,464.0],[154.9,386.0],[154.91,303.0],[154.92,534.0]]]
["binance-futures","SOLUSDT",1728975630362,[[154.86,377.0],[154.85,314.0],[154.84,279.0],[154.83,1236.0],[154.82,562.0]],[[154.87,43.0],[154.88,54.0],[154.89,228.0],[154.9,508.0],[154.91,418.0]]]
["binance-futures","SOLUSDT",1728975673086,[[155.01,20.0],[155.0,176.0],[154.99,384.0],[154.98,436.0],[154.97,512.0]],[[155.02,98.0],[155.03,114.0],[155.04,149.0],[155.05,286.0],[155.06,389.0]]]
["binance-futures","SOLUSDT",1728975726286,[[155.1,292.0],[155.09,369.0],[155.08,422.0],[155.07,560.0],[155.06,713.0]],[[155.11,7.0],[155.12,66.0],[155.13,210.0],[155.14,282.0],[155.15,234.0]]]
["binance-futures","SOLUSDT",1728975763595,[[155.22,179.0],[155.21,704.0],[155.2,339.0],[155.19,394.0],[155.18,536.0]],[[155.23,71.0],[155.24,66.0],[155.25,185.0],[155.26,339.0],[155.27,582.0]]]
["binance-futures","SOLUSDT",1728975822982,[[155.11,178.0],[155.1,455.0],[155.09,507.0],[155.08,648.0],[155.07,798.0]],[[155.12,372.0],[155.13,218.0],[155.14,130.0],[155.15,176.0],[155.16,226.0]]]
["binance-futures","SOLUSDT",1728975834562,[[155.11,110.0],[155.1,435.0],[155.09,468.0],[155.08,792.0],[155.07,1021.0]],[[155.12,256.0],[155.13,91.0],[155.14,199.0],[155.15,291.0],[155.16,343.0]]]
["binance-futures","SOLUSDT",1728975878727,[[155.11,36.0],[155.1,311.0],[155.09,291.0],[155.08,543.0],[155.07,723.0]],[[155.12,240.0],[155.13,359.0],[155.14,254.0],[155.15,383.0],[155.16,565.0]]]
["binance-futures","SOLUSDT",1728975933926,[[155.15,479.0],[155.14,864.0],[155.13,1062.0],[155.12,2636.0],[155.11,14017.0]],[[155.16,284.0],[155.17,85.0],[155.18,321.0],[155.19,458.0],[155.2,325.0]]]
["binance-futures","SOLUSDT",1728975978258,[[155.16,298.0],[155.15,221.0],[155.14,418.0],[155.13,760.0],[155.12,644.0]],[[155.17,5.0],[155.18,59.0],[155.19,212.0],[155.2,424.0],[155.21,376.0]]]
["binance-futures","SOLUSDT",1728976030871,[[155.01,480.0],[155.0,469.0],[154.99,308.0],[154.98,381.0],[154.97,673.0]],[[155.02,23.0],[155.03,23.0],[155.04,205.0],[155.05,430.0],[155.06,674.0]]]
["binance-futures","SOLUSDT",1728976085964,[[155.01,667.0],[155.0,146.0],[154.99,92.0],[154.98,417.0],[154.97,630.0]],[[155.02,435.0],[155.03,337.0],[155.04,600.0],[155.05,639.0],[155.06,263.0]]]
["binance-futures","SOLUSDT",1728976111055,[[155.03,342.0],[155.02,297.0],[155.01,568.0],[155.0,722.0],[154.99,497.0]],[[155.04,80.0],[155.05,45.0],[155.06,122.0],[155.07,331.0],[155.08,252.0]]]
["binance-futures","SOLUSDT",1728976144280,[[155.14,12.0],[155.13,170.0],[155.12,336.0],[155.11,572.0],[155.1,563.0]],[[155.15,175.0],[155.16,298.0],[155.17,365.0],[155.18,320.0],[155.19,450.0]]]
["binance-futures","SOLUSDT",1728976198687,[[155.2,358.0],[155.19,316.0],[155.18,405.0],[155.17,374.0],[155.16,706.0]],[[155.21,420.0],[155.22,185.0],[155.23,260.0],[155.24,211.0],[155.25,356.0]]]
["binance-futures","SOLUSDT",1728976243307,[[154.99,93.0],[154.98,450.0],[154.97,506.0],[154.96,506.0],[154.95,1265.0]],[[155.0,310.0],[155.01,200.0],[155.02,341.0],[155.03,378.0],[155.04,494.0]]]
["binance-futures","SOLUSDT",1728976298343,[[155.08,297.0],[155.07,316.0],[155.06,487.0],[155.05,407.0],[155.04,548.0]],[[155.09,443.0],[155.1,74.0],[155.11,125.0],[155.12,167.0],[155.13,309.0]]]
["binance-futures","SOLUSDT",1728976344048,[[155.16,76.0],[155.15,186.0],[155.14,420.0],[155.13,338.0],[155.12,448.0]],[[155.17,122.0],[155.18,156.0],[155.19,157.0],[155.2,511.0],[155.21,571.0]]]
["binance-futures","SOLUSDT",1728976354819,[[155.13,541.0],[155.12,558.0],[155.11,601.0],[155.1,453.0],[155.09,470.0]],[[155.14,9.0],[155.15,58.0],[155.16,100.0],[155.17,225.0],[155.18,483.0]]]
["binance-futures","SOLUSDT",1728976410713,[[155.29,405.0],[155.28,364.0],[155.27,402.0],[155.26,464.0],[155.25,756.0]],[[155.3,220.0],[155.31,105.0],[155.32,166.0],[155.33,230.0],[155.34,822.0]]]
["binance-futures","SOLUSDT",1728976461635,[[155.33,219.0],[155.32,341.0],[155.31,551.0],[155.3,1043.0],[155.29,559.0]],[[155.34,119.0],[155.35,179.0],[155.36,873.0],[155.361,8.0],[155.37,207.0]]]
["binance-futures","SOLUSDT",1728976506366,[[155.17,123.0],[155.16,120.0],[155.15,393.0],[155.14,413.0],[155.13,982.0]],[[155.18,422.0],[155.19,970.0],[155.2,901.0],[155.21,928.0],[155.22,2574.0]]]
["binance-futures","SOLUSDT",1728976558261,[[155.12,272.0],[155.11,515.0],[155.1,480.0],[155.09,576.0],[155.08,550.0]],[[155.13,122.0],[155.14,290.0],[155.15,372.0],[155.16,388.0],[155.17,765.0]]]
["binance-futures","SOLUSDT",1728976600723,[[155.05,46.0],[155.04,153.0],[155.03,341.0],[155.02,581.0],[155.01,969.0]],[[155.06,410.0],[155.07,374.0],[155.08,252.0],[155.09,358.0],[155.1,609.0]]]
["binance-futures","SOLUSDT",1728976612059,[[155.05,32.0],[155.04,289.0],[155.03,528.0],[155.02,795.0],[155.01,1055.0]],[[155.06,278.0],[155.07,356.0],[155.08,305.0],[155.09,431.0],[155.1,293.0]]]
["binance-futures","SOLUSDT",1728976657864,[[155.08,30.0],[155.07,215.0],[155.06,147.0],[155.05,542.0],[155.04,567.0]],[[155.09,289.0],[155.1,480.0],[155.11,652.0],[155.12,711.0],[155.13,443.0]]]
["binance-futures","SOLUSDT",1728976711637,[[154.94,282.0],[154.93,478.0],[154.92,739.0],[154.91,1079.0],[154.9,1240.0]],[[154.95,111.0],[154.96,111.0],[154.97,196.0],[154.98,261.0],[154.99,153.0]]]
["binance-futures","SOLUSDT",1728976766175,[[155.09,174.0],[155.08,339.0],[155.07,441.0],[155.06,526.0],[155.05,664.0]],[[155.1,74.0],[155.11,124.0],[155.12,211.0],[155.13,334.0],[155.14,533.0]]]
["binance-futures","SOLUSDT",1728976804209,[[154.99,237.0],[154.98,410.0],[154.97,437.0],[154.96,444.0],[154.95,452.0]],[[155.0,27.0],[155.01,79.0],[155.02,183.0],[155.03,363.0],[155.04,410.0]]]
["binance-futures","SOLUSDT",1728976864643,[[154.92,131.0],[154.91,83.0],[154.9,267.0],[154.89,347.0],[154.88,351.0]],[[154.93,105.0],[154.94,137.0],[154.95,385.0],[154.96,396.0],[154.97,450.0]]]
["binance-futures","SOLUSDT",1728976907924,[[154.87,43.0],[154.86,65.0],[154.85,338.0],[154.84,326.0]],[[154.88,355.0],[154.89,705.0],[154.9,597.0],[154.91,380.0],[154.92,415.0]]]
["binance-futures","SOLUSDT",1728976918292,[[154.85,127.0],[154.84,195.0],[154.83,465.0],[154.82,655.0],[154.81,894.0]],[[154.86,207.0],[154.87,275.0],[154.88,349.0],[154.89,223.0],[154.9,420.0]]]
["binance-futures","SOLUSDT",1728976971725,[[154.86,457.0],[154.85,537.0],[154.84,628.0],[154.83,654.0],[154.82,408.0]],[[154.87,48.0],[154.88,104.0],[154.89,391.0],[154.9,477.0],[154.91,828.0]]]
["binance-futures","SOLUSDT",1728977014380,[[154.76,126.0],[154.75,645.0],[154.74,940.0],[154.73,229.0]],[[154.77,204.0],[154.78,1631.0],[154.79,546.0],[154.8,347.0],[154.81,171.0]]]
["binance-futures","SOLUSDT",1728977066157,[[154.73,17.0],[154.72,83.0],[154.71,301.0],[154.7,362.0],[154.69,579.0]],[[154.74,165.0],[154.75,427.0],[154.76,581.0],[154.77,478.0],[154.78,616.0]]]
["binance-futures","SOLUSDT",1728977118762,[[154.82,14.0],[154.81,48.0],[154.8,303.0],[154.79,580.0],[154.78,660.0]],[[154.822,12.0],[154.83,142.0],[154.84,489.0],[154.85,454.0],[154.86,423.0]]]
["binance-futures","SOLUSDT",1728977142415,[[154.77,81.0],[154.76,114.0],[154.75,150.0],[154.74,324.0],[154.73,388.0]],[[154.78,184.0],[154.79,544.0],[154.8,524.0],[154.81,448.0],[154.82,390.0]]]
["binance-futures","SOLUSDT",1728977174353,[[154.81,49.0],[154.8,100.0],[154.79,235.0],[154.78,632.0],[154.77,2813.0]],[[154.82,164.0],[154.83,845.0],[154.84,604.0],[154.85,516.0],[154.86,205.0]]]
["binance-futures","SOLUSDT",1728977221173,[[154.91,194.0],[154.9,172.0],[154.89,607.0],[154.88,368.0],[154.87,190.0]],[[154.92,72.0],[154.93,527.0],[154.94,543.0],[154.95,758.0],[154.96,628.0]]]
["binance-futures","SOLUSDT",1728977278124,[[154.88,249.0],[154.87,262.0],[154.86,283.0],[154.85,470.0],[154.84,877.0]],[[154.89,163.0],[154.9,154.0],[154.91,285.0],[154.92,538.0],[154.93,569.0]]]
["binance-futures","SOLUSDT",1728977335497,[[154.8,70.0],[154.79,118.0],[154.78,219.0],[154.77,376.0],[154.76,438.0]],[[154.81,262.0],[154.82,265.0],[154.83,352.0],[154.84,486.0],[154.85,556.0]]]
["binance-futures","SOLUSDT",1728977384056,[[154.88,58.0],[154.87,50.0],[154.86,133.0],[154.85,276.0],[154.84,452.0]],[[154.89,217.0],[154.9,471.0],[154.91,442.0],[154.92,458.0],[154.93,516.0]]]
["binance-futures","SOLUSDT",1728977443097,[[154.87,447.0],[154.86,807.0],[154.85,763.0],[154.84,443.0],[154.83,523.0]],[[154.88,26.0],[154.89,40.0],[154.9,143.0],[154.91,262.0],[154.92,591.0]]]
["binance-futures","SOLUSDT",1728977453944,[[154.85,68.0],[154.84,262.0],[154.83,344.0],[154.82,563.0],[154.81,695.0]],[[154.86,146.0],[154.87,458.0],[154.88,631.0],[154.89,410.0],[154.9,280.0]]]
["binance-futures","SOLUSDT",1728977506191,[[154.84,4.0],[154.83,11.0],[154.82,229.0],[154.81,456.0],[154.8,519.0]],[[154.85,238.0],[154.86,1136.0],[154.87,318.0],[154.88,485.0],[154.89,278.0]]]
["binance-futures","SOLUSDT",1728977552119,[[154.99,44.0],[154.98,92.0],[154.97,131.0],[154.96,347.0],[154.95,336.0]],[[155.0,204.0],[155.01,479.0],[155.02,662.0],[155.03,587.0],[155.04,786.0]]]
["binance-futures","SOLUSDT",1728977599387,[[155.03,29.0],[155.02,155.0],[155.01,173.0],[155.0,444.0],[154.99,912.0]],[[155.04,327.0],[155.05,380.0],[155.06,496.0],[155.07,565.0],[155.08,672.0]]]
["binance-futures","SOLUSDT",1728977655597,[[155.03,106.0],[155.02,189.0],[155.01,318.0],[155.0,365.0],[154.99,482.0]],[[155.04,143.0],[155.05,503.0],[155.06,544.0],[155.07,486.0],[155.08,544.0]]]
["binance-futures","SOLUSDT",1728977711552,[[155.06,112.0],[155.05,121.0],[155.04,302.0],[155.03,382.0],[155.02,489.0]],[[155.07,176.0],[155.08,241.0],[155.09,290.0],[155.1,1018.0],[155.11,224.0]]]
["binance-futures","SOLUSDT",1728977712343,[[155.05,23.0],[155.04,53.0],[155.03,151.0],[155.02,364.0],[155.01,538.0]],[[155.06,291.0],[155.07,429.0],[155.08,387.0],[155.09,416.0],[155.1,917.0]]]
["binance-futures","SOLUSDT",1728977769861,[[154.96,277.0],[154.95,918.0],[154.94,552.0],[154.93,659.0],[154.92,569.0]],[[154.97,53.0],[154.98,48.0],[154.99,133.0],[155.0,338.0],[155.01,463.0]]]
["binance-futures","SOLUSDT",1728977817435,[[155.04,25.0],[155.03,144.0],[155.02,233.0],[155.01,398.0],[155.0,623.0]],[[155.05,376.0],[155.06,284.0],[155.07,447.0],[155.08,488.0],[155.09,555.0]]]
["binance-futures","SOLUSDT",1728977865696,[[155.12,250.0],[155.11,265.0],[155.1,455.0],[155.09,700.0],[155.08,734.0]],[[155.13,205.0],[155.14,185.0],[155.15,158.0],[155.16,260.0],[155.17,419.0]]]
["binance-futures","SOLUSDT",1728977929233,[[155.15,66.0],[155.14,139.0],[155.13,400.0],[155.12,580.0],[155.11,785.0]],[[155.16,174.0],[155.17,291.0],[155.18,403.0],[155.19,468.0],[155.2,579.0]]]
["binance-futures","SOLUSDT",1728977974712,[[155.17,199.0],[155.16,638.0],[155.15,570.0],[155.14,714.0],[155.13,1032.0]],[[155.18,113.0],[155.19,93.0],[155.2,143.0],[155.21,221.0],[155.22,326.0]]]
["binance-futures","SOLUSDT",1728977985398,[[155.2,302.0],[155.19,255.0],[155.18,441.0],[155.17,589.0],[155.16,690.0]],[[155.21,81.0],[155.22,127.0],[155.23,152.0],[155.24,433.0],[155.25,790.0]]]
["binance-futures","SOLUSDT",1728978040746,[[155.22,203.0],[155.21,320.0],[155.2,572.0],[155.19,737.0],[155.18,743.0]],[[155.23,192.0],[155.24,58.0],[155.25,141.0],[155.26,262.0],[155.27,446.0]]]
["binance-futures","SOLUSDT",1728978085012,[[155.13,199.0],[155.12,188.0],[155.11,535.0],[155.1,639.0],[155.09,858.0]],[[155.14,237.0],[155.15,57.0],[155.16,150.0],[155.17,215.0],[155.18,367.0]]]
["binance-futures","SOLUSDT",1728978140498,[[154.88,30.0],[154.87,378.0],[154.86,466.0],[154.85,634.0]],[[154.89,351.0],[154.9,200.0],[154.91,246.0],[154.92,234.0],[154.93,244.0]]]
["binance-futures","SOLUSDT",1728978170927,[[154.95,453.0],[154.94,425.0],[154.93,548.0],[154.92,774.0],[154.91,461.0]],[[154.96,11.0],[154.97,49.0],[154.98,146.0],[154.99,299.0],[155.0,434.0]]]
["binance-futures","SOLUSDT",1728978237796,[[154.89,51.0],[154.88,98.0],[154.87,266.0],[154.86,592.0],[154.85,752.0]],[[154.9,186.0],[154.91,101.0],[154.92,242.0],[154.93,195.0],[154.94,373.0]]]
["binance-futures","SOLUSDT",1728978248751,[[154.9,53.0],[154.89,149.0],[154.88,241.0],[154.87,491.0],[154.86,610.0]],[[154.91,151.0],[154.92,254.0],[154.93,178.0],[154.94,363.0],[154.95,374.0]]]
["binance-futures","SOLUSDT",1728978295748,[[154.95,43.0],[154.94,110.0],[154.93,329.0],[154.92,518.0],[154.91,885.0]],[[154.96,224.0],[154.97,377.0],[154.98,468.0],[154.99,389.0],[155.0,846.0]]]
["binance-futures","SOLUSDT",1728978353820,[[155.07,117.0],[155.06,148.0],[155.05,254.0],[155.04,445.0],[155.03,462.0]],[[155.08,78.0],[155.09,386.0],[155.1,270.0],[155.11,815.0],[155.12,415.0]]]
["binance-futures","SOLUSDT",1728978399376,[[155.24,114.0],[155.23,350.0],[155.22,528.0],[155.21,798.0],[155.2,959.0]],[[155.25,130.0],[155.26,63.0],[155.27,183.0],[155.28,509.0],[155.29,338.0]]]
["binance-futures","SOLUSDT",1728978455631,[[155.13,44.0],[155.12,185.0],[155.11,324.0],[155.1,1030.0],[155.09,705.0]],[[155.14,288.0],[155.15,319.0],[155.16,61.0],[155.17,121.0],[155.18,149.0]]]
["binance-futures","SOLUSDT",1728978512175,[[155.21,211.0],[155.2,423.0],[155.19,1020.0],[155.18,902.0],[155.17,953.0]],[[155.22,208.0],[155.23,144.0],[155.24,125.0],[155.25,192.0],[155.26,175.0]]]
["binance-futures","SOLUSDT",1728978531166,[[155.16,195.0],[155.15,1006.0],[155.14,1377.0],[155.13,2388.0],[155.12,635.0]],[[155.17,160.0],[155.18,77.0],[155.19,195.0],[155.2,255.0],[155.21,322.0]]]
["binance-futures","SOLUSDT",1728978574164,[[155.19,47.0],[155.18,662.0],[155.17,693.0],[155.16,935.0],[155.15,545.0]],[[155.2,230.0],[155.21,155.0],[155.22,162.0],[155.23,179.0],[155.24,191.0]]]
["binance-futures","SOLUSDT",1728978631818,[[155.21,40.0],[155.2,286.0],[155.19,528.0],[155.18,454.0],[155.17,714.0]],[[155.22,248.0],[155.23,291.0],[155.24,634.0],[155.25,112.0],[155.26,287.0]]]
["binance-futures","SOLUSDT",1728978683779,[[155.14,21.0],[155.13,1257.0],[155.12,130.0],[155.11,720.0],[155.1,861.0]],[[155.15,610.0],[155.16,393.0],[155.17,189.0],[155.18,175.0],[155.19,500.0]]]
["binance-futures","SOLUSDT",1728978750999,[[155.13,471.0],[155.12,1255.0],[155.11,1310.0],[155.1,1355.0],[155.09,384.0]],[[155.14,121.0],[155.15,35.0],[155.16,42.0],[155.17,110.0],[155.18,581.0]]]
["binance-futures","SOLUSDT",1728978797319,[[155.29,132.0],[155.28,225.0],[155.27,476.0],[155.26,538.0],[155.25,969.0]],[[155.3,528.0],[155.31,31.0],[155.32,179.0],[155.33,421.0],[155.34,690.0]]]
["binance-futures","SOLUSDT",1728978852976,[[155.27,668.0],[155.26,916.0],[155.25,727.0],[155.24,446.0],[155.23,797.0]],[[155.28,41.0],[155.29,54.0],[155.3,90.0],[155.31,161.0],[155.32,248.0]]]
["binance-futures","SOLUSDT",1728978866498,[[155.28,249.0],[155.27,1136.0],[155.26,663.0],[155.25,741.0],[155.24,434.0]],[[155.29,10.0],[155.3,574.0],[155.31,59.0],[155.32,184.0],[155.33,458.0]]]
["binance-futures","SOLUSDT",1728978918782,[[155.24,287.0],[155.23,262.0],[155.22,480.0],[155.21,718.0],[155.2,637.0]],[[155.25,139.0],[155.26,168.0],[155.27,279.0],[155.28,377.0],[155.29,616.0]]]
["binance-futures","SOLUSDT",1728978975928,[[155.17,15.0],[155.16,169.0],[155.15,303.0],[155.14,525.0],[155.13,783.0]],[[155.18,164.0],[155.19,161.0],[155.2,336.0],[155.21,312.0],[155.22,502.0]]]
["binance-futures","SOLUSDT",1728979031548,[[155.07,43.0],[155.06,77.0],[155.05,265.0],[155.04,323.0],[155.03,446.0]],[[155.08,343.0],[155.09,220.0],[155.1,203.0],[155.11,368.0],[155.12,280.0]]]
["binance-futures","SOLUSDT",1728979082818,[[155.12,269.0],[155.11,42.0],[155.1,313.0],[155.09,684.0],[155.08,386.0]],[[155.13,187.0],[155.14,279.0],[155.15,354.0],[155.16,433.0],[155.17,542.0]]]
["binance-futures","SOLUSDT",1728979141076,[[155.02,335.0],[155.01,345.0],[155.0,609.0],[154.99,720.0],[154.98,1022.0]],[[155.03,450.0],[155.04,44.0],[155.05,133.0],[155.06,248.0],[155.07,146.0]]]
["binance-futures","SOLUSDT",1728979193910,[[155.02,316.0],[155.01,396.0],[155.0,531.0],[154.99,568.0],[154.98,1021.0]],[[155.03,154.0],[155.04,72.0],[155.05,137.0],[155.06,270.0],[155.07,297.0]]]
["binance-futures","SOLUSDT",1728979208937,[[155.06,150.0],[155.05,455.0],[155.04,414.0],[155.03,385.0],[155.02,443.0]],[[155.07,45.0],[155.08,99.0],[155.09,230.0],[155.1,400.0],[155.11,354.0]]]
["binance-futures","SOLUSDT",1728979262575,[[155.05,77.0],[155.04,183.0],[155.03,181.0],[155.02,417.0],[155.01,345.0]],[[155.06,159.0],[155.07,275.0],[155.08,395.0],[155.09,504.0],[155.1,757.0]]]
["binance-futures","SOLUSDT",1728979293306,[[155.15,30.0],[155.14,45.0],[155.13,172.0],[155.12,474.0],[155.11,857.0]],[[155.16,375.0],[155.17,558.0],[155.18,554.0],[155.19,611.0],[155.2,1028.0]]]
["binance-futures","SOLUSDT",1728979366643,[[155.26,492.0],[155.25,556.0],[155.24,216.0],[155.23,324.0],[155.22,247.0]],[[155.27,171.0],[155.28,600.0],[155.29,713.0],[155.3,1147.0],[155.31,748.0]]]
["binance-futures","SOLUSDT",1728979411808,[[155.31,234.0],[155.3,392.0],[155.29,320.0],[155.28,627.0],[155.27,722.0]],[[155.32,38.0],[155.33,103.0],[155.34,232.0],[155.35,254.0],[155.36,369.0]]]
["binance-futures","SOLUSDT",1728979422492,[[155.3,166.0],[155.29,152.0],[155.28,319.0],[155.27,785.0],[155.26,740.0]],[[155.31,448.0],[155.32,175.0],[155.33,237.0],[155.34,369.0],[155.35,424.0]]]
["binance-futures","SOLUSDT",1728979480672,[[155.29,85.0],[155.28,244.0],[155.27,406.0],[155.26,539.0],[155.25,708.0]],[[155.3,177.0],[155.31,341.0],[155.32,445.0],[155.33,363.0],[155.34,700.0]]]
["binance-futures","SOLUSDT",1728979531502,[[155.21,230.0],[155.2,301.0],[155.19,370.0],[155.18,479.0],[155.17,607.0]],[[155.22,103.0],[155.23,106.0],[155.24,347.0],[155.25,282.0],[155.26,419.0]]]
["binance-futures","SOLUSDT",1728979596101,[[155.18,216.0],[155.17,858.0],[155.16,470.0],[155.15,592.0],[155.14,900.0]],[[155.19,8.0],[155.2,33.0],[155.21,148.0],[155.22,305.0],[155.23,376.0]]]
["binance-futures","SOLUSDT",1728979654405,[[155.21,231.0],[155.2,710.0],[155.19,381.0],[155.18,376.0],[155.17,540.0]],[[155.22,8.0],[155.23,244.0],[155.24,155.0],[155.25,129.0],[155.26,343.0]]]
["binance-futures","SOLUSDT",1728979670827,[[155.25,102.0],[155.24,334.0],[155.23,248.0],[155.22,358.0],[155.21,357.0]],[[155.26,153.0],[155.27,348.0],[155.28,351.0],[155.29,613.0],[155.3,606.0]]]
["binance-futures","SOLUSDT",1728979710344,[[155.33,195.0],[155.32,162.0],[155.31,264.0],[155.3,434.0],[155.29,543.0]],[[155.34,134.0],[155.35,391.0],[155.36,543.0],[155.37,596.0],[155.38,467.0]]]
["binance-futures","SOLUSDT",1728979757565,[[155.36,257.0],[155.35,158.0],[155.34,220.0],[155.33,473.0],[155.32,710.0]],[[155.37,130.0],[155.38,591.0],[155.39,483.0],[155.4,538.0],[155.41,582.0]]]
["binance-futures","SOLUSDT",1728979811329,[[155.32,734.0],[155.31,257.0],[155.3,191.0],[155.29,351.0],[155.28,568.0]],[[155.33,581.0],[155.34,161.0],[155.35,431.0],[155.36,550.0],[155.37,624.0]]]
["binance-futures","SOLUSDT",1728979866896,[[155.27,218.0],[155.26,309.0],[155.25,362.0],[155.24,491.0],[155.23,384.0]],[[155.28,526.0],[155.29,520.0],[155.3,329.0],[155.31,394.0],[155.32,597.0]]]
["binance-futures","SOLUSDT",1728979909035,[[155.23,229.0],[155.22,212.0],[155.21,331.0],[155.2,492.0],[155.19,432.0]],[[155.24,838.0],[155.25,89.0],[155.26,196.0],[155.27,398.0],[155.28,497.0]]]
["binance-futures","SOLUSDT",1728979964853,[[155.3,129.0],[155.29,205.0],[155.28,376.0],[155.27,514.0],[155.26,487.0]],[[155.31,58.0],[155.32,41.0],[155.33,362.0],[155.34,391.0],[155.35,660.0]]]
["binance-futures","SOLUSDT",1728980008713,[[155.34,164.0],[155.33,113.0],[155.32,193.0],[155.31,360.0],[155.3,429.0]],[[155.35,172.0],[155.36,436.0],[155.37,264.0],[155.38,486.0],[155.39,356.0]]]
["binance-futures","SOLUSDT",1728980019750,[[155.35,62.0],[155.34,149.0],[155.33,216.0],[155.32,246.0],[155.31,350.0]],[[155.36,102.0],[155.37,242.0],[155.38,373.0],[155.39,574.0],[155.4,572.0]]]
["binance-futures","SOLUSDT",1728980074990,[[155.35,101.0],[155.34,228.0],[155.33,396.0],[155.32,505.0],[155.31,402.0]],[[155.36,69.0],[155.37,387.0],[155.38,441.0],[155.39,347.0],[155.4,584.0]]]
["binance-futures","SOLUSDT",1728980119815,[[155.34,297.0],[155.33,255.0],[155.32,103.0],[155.31,388.0],[155.3,578.0]],[[155.35,534.0],[155.36,600.0],[155.37,637.0],[155.38,537.0],[155.39,807.0]]]
["binance-futures","SOLUSDT",1728980171507,[[155.39,384.0],[155.38,142.0],[155.37,192.0],[155.36,367.0],[155.35,467.0]],[[155.4,191.0],[155.41,336.0],[155.42,625.0],[155.43,863.0],[155.44,737.0]]]
["binance-futures","SOLUSDT",1728980227701,[[155.28,372.0],[155.27,179.0],[155.26,340.0],[155.25,651.0],[155.24,521.0]],[[155.29,58.0],[155.3,164.0],[155.31,225.0],[155.32,526.0],[155.33,509.0]]]
["binance-futures","SOLUSDT",1728980273427,[[155.32,153.0],[155.31,242.0],[155.3,351.0],[155.29,369.0],[155.28,435.0]],[[155.33,17.0],[155.34,151.0],[155.35,265.0],[155.36,368.0],[155.37,460.0]]]
["binance-futures","SOLUSDT",1728980283715,[[155.3,138.0],[155.29,61.0],[155.28,194.0],[155.27,386.0],[155.26,1063.0]],[[155.31,163.0],[155.32,166.0],[155.33,184.0],[155.34,339.0],[155.35,394.0]]]
["binance-futures","SOLUSDT",1728980329954,[[155.29,107.0],[155.28,94.0],[155.27,254.0],[155.26,441.0],[155.25,671.0]],[[155.3,295.0],[155.31,1553.0],[155.32,1583.0],[155.33,1378.0],[155.34,3456.0]]]
["binance-futures","SOLUSDT",1728980368905,[[155.35,81.0],[155.34,229.0],[155.33,620.0],[155.32,614.0],[155.31,415.0]],[[155.36,252.0],[155.37,251.0],[155.38,344.0],[155.39,513.0],[155.4,496.0]]]
["binance-futures","SOLUSDT",1728980439654,[[155.25,235.0],[155.24,118.0],[155.23,567.0],[155.22,778.0],[155.21,399.0]],[[155.26,531.0],[155.27,60.0],[155.28,303.0],[155.29,461.0],[155.3,365.0]]]
["binance-futures","SOLUSDT",1728980484656,[[155.24,167.0],[155.23,75.0],[155.22,305.0],[155.21,491.0],[155.2,493.0]],[[155.25,205.0],[155.26,228.0],[155.27,393.0],[155.28,609.0],[155.29,694.0]]]
["binance-futures","SOLUSDT",1728980540970,[[155.2,329.0],[155.19,330.0],[155.18,339.0],[155.17,768.0],[155.16,800.0]],[[155.21,23.0],[155.22,73.0],[155.23,247.0],[155.24,431.0],[155.25,474.0]]]
["binance-futures","SOLUSDT",1728980552071,[[155.16,159.0],[155.15,78.0],[155.14,278.0],[155.13,773.0],[155.12,527.0]],[[155.17,543.0],[155.18,733.0],[155.19,413.0],[155.2,532.0],[155.21,686.0]]]
["binance-futures","SOLUSDT",1728980599501,[[155.1,205.0],[155.09,264.0],[155.08,360.0],[155.07,907.0],[155.06,495.0]],[[155.11,193.0],[155.12,247.0],[155.13,221.0],[155.14,408.0],[155.15,435.0]]]
["binance-futures","SOLUSDT",1728980657231,[[155.11,102.0],[155.1,101.0],[155.09,214.0],[155.08,432.0],[155.07,409.0]],[[155.12,228.0],[155.13,184.0],[155.14,389.0],[155.15,505.0],[155.16,535.0]]]
["binance-futures","SOLUSDT",1728980704620,[[155.29,54.0],[155.28,68.0],[155.27,115.0],[155.26,125.0],[155.25,237.0]],[[155.3,907.0],[155.31,968.0],[155.32,574.0],[155.33,740.0],[155.34,475.0]]]
["binance-futures","SOLUSDT",1728980733038,[[155.17,300.0],[155.16,85.0],[155.15,293.0],[155.14,815.0],[155.13,591.0]],[[155.18,143.0],[155.19,202.0],[155.2,359.0],[155.21,542.0],[155.22,665.0]]]
["binance-futures","SOLUSDT",1728980818423,[[155.33,399.0],[155.32,133.0],[155.31,278.0],[155.3,372.0],[155.29,639.0]],[[155.34,97.0],[155.35,218.0],[155.36,557.0],[155.37,470.0],[155.38,506.0]]]
["binance-futures","SOLUSDT",1728980861782,[[155.27,195.0],[155.26,127.0],[155.25,155.0],[155.24,221.0],[155.23,276.0]],[[155.28,401.0],[155.29,163.0],[155.3,444.0],[155.31,500.0],[155.32,533.0]]]
["binance-futures","SOLUSDT",1728980873332,[[155.31,219.0],[155.3,124.0],[155.29,129.0],[155.28,300.0],[155.27,434.0]],[[155.32,34.0],[155.33,161.0],[155.34,624.0],[155.35,467.0],[155.36,659.0]]]
["binance-futures","SOLUSDT",1728980921034,[[155.29,8.0],[155.28,111.0],[155.27,321.0],[155.26,484.0],[155.25,726.0]],[[155.3,302.0],[155.31,345.0],[155.32,1440.0],[155.33,457.0],[155.34,455.0]]]
["binance-futures","SOLUSDT",1728980974483,[[155.2,22.0],[155.19,189.0],[155.18,216.0],[155.17,358.0],[155.16,666.0]],[[155.21,358.0],[155.22,949.0],[155.23,448.0],[155.24,394.0],[155.25,430.0]]]
["binance-futures","SOLUSDT",1728981028860,[[155.21,266.0],[155.2,178.0],[155.19,180.0],[155.18,326.0],[155.17,452.0]],[[155.22,76.0],[155.23,149.0],[155.24,337.0],[155.25,562.0],[155.26,485.0]]]
["binance-futures","SOLUSDT",1728981076312,[[155.1,151.0],[155.09,128.0],[155.08,198.0],[155.07,293.0],[155.06,461.0]],[[155.11,129.0],[155.12,254.0],[155.13,449.0],[155.14,643.0],[155.15,650.0]]]
["binance-futures","SOLUSDT",1728981087977,[[155.07,115.0],[155.06,95.0],[155.05,185.0],[155.04,340.0],[155.03,583.0]],[[155.08,138.0],[155.09,242.0],[155.1,338.0],[155.11,530.0],[155.12,561.0]]]
["binance-futures","SOLUSDT",1728981146899,[[155.14,408.0],[155.13,206.0],[155.12,191.0],[155.11,256.0],[155.1,311.0]],[[155.15,19.0],[155.16,176.0],[155.17,479.0],[155.18,666.0],[155.19,588.0]]]
["binance-futures","SOLUSDT",1728981191112,[[155.31,175.0],[155.3,294.0],[155.29,158.0],[155.28,285.0],[155.27,407.0]],[[155.32,219.0],[155.33,484.0],[155.34,378.0],[155.35,529.0],[155.36,807.0]]]
["binance-futures","SOLUSDT",1728981246145,[[155.29,119.0],[155.28,173.0],[155.27,144.0],[155.26,365.0],[155.25,1029.0]],[[155.3,144.0],[155.31,314.0],[155.32,578.0],[155.33,544.0],[155.34,986.0]]]
["binance-futures","SOLUSDT",1728981290452,[[155.32,106.0],[155.31,158.0],[155.3,356.0],[155.29,280.0],[155.28,408.0]],[[155.33,151.0],[155.34,341.0],[155.35,426.0],[155.36,479.0],[155.37,674.0]]]
["binance-futures","SOLUSDT",1728981342528,[[155.36,179.0],[155.35,226.0],[155.34,262.0],[155.33,709.0],[155.32,481.0]],[[155.37,153.0],[155.38,190.0],[155.39,513.0],[155.4,1103.0],[155.41,574.0]]]
["binance-futures","SOLUSDT",1728981352630,[[155.34,193.0],[155.33,371.0],[155.32,493.0],[155.31,551.0],[155.3,428.0]],[[155.35,67.0],[155.36,102.0],[155.37,340.0],[155.38,455.0],[155.39,479.0]]]
["binance-futures","SOLUSDT",1728981396323,[[155.36,910.0],[155.35,133.0],[155.34,369.0],[155.33,556.0],[155.32,636.0]],[[155.37,29.0],[155.38,49.0],[155.39,158.0],[155.4,375.0],[155.41,394.0]]]
["binance-futures","SOLUSDT",1728981436726,[[155.42,118.0],[155.41,150.0],[155.4,202.0],[155.39,584.0],[155.38,277.0]],[[155.43,209.0],[155.44,460.0],[155.45,637.0],[155.46,530.0],[155.47,823.0]]]
["binance-futures","SOLUSDT",1728981505915,[[155.36,778.0],[155.35,530.0],[155.34,517.0],[155.33,419.0],[155.32,712.0]],[[155.37,32.0],[155.38,65.0],[155.39,106.0],[155.4,392.0],[155.41,358.0]]]
["binance-futures","SOLUSDT",1728981549705,[[155.46,150.0],[155.45,176.0],[155.44,272.0],[155.43,532.0],[155.42,407.0]],[[155.47,88.0],[155.48,568.0],[155.49,769.0],[155.5,2726.0],[155.51,343.0]]]
["binance-futures","SOLUSDT",1728981601998,[[155.38,200.0],[155.37,349.0],[155.36,263.0],[155.35,474.0],[155.34,479.0]],[[155.39,106.0],[155.4,149.0],[155.41,293.0],[155.42,442.0],[155.43,494.0]]]
["binance-futures","SOLUSDT",1728981644616,[[155.148,24.0],[155.14,324.0],[155.13,500.0],[155.12,476.0],[155.11,551.0]],[[155.15,197.0],[155.16,113.0],[155.17,216.0],[155.18,341.0],[155.19,440.0]]]
["binance-futures","SOLUSDT",1728981654839,[[155.16,129.0],[155.15,242.0],[155.148,24.0],[155.14,423.0],[155.13,612.0]],[[155.17,110.0],[155.18,128.0],[155.19,280.0],[155.2,301.0],[155.21,446.0]]]
["binance-futures","SOLUSDT",1728981706018,[[155.05,54.0],[155.04,498.0],[155.03,512.0],[155.02,478.0],[155.01,1118.0]],[[155.06,205.0],[155.07,299.0],[155.08,447.0],[155.09,235.0],[155.1,719.0]]]
["binance-futures","SOLUSDT",1728981751487,[[155.14,513.0],[155.13,431.0],[155.12,638.0],[155.11,652.0],[155.1,747.0]],[[155.15,4.0],[155.16,42.0],[155.17,143.0],[155.18,624.0],[155.19,280.0]]]
["binance-futures","SOLUSDT",1728981820996,[[155.16,160.0],[155.15,120.0],[155.14,389.0],[155.13,567.0],[155.12,438.0]],[[155.17,316.0],[155.18,145.0],[155.19,382.0],[155.2,355.0],[155.21,413.0]]]
["binance-futures","SOLUSDT",1728981851613,[[155.15,367.0],[155.14,419.0],[155.13,388.0],[155.12,592.0],[155.11,871.0]],[[155.16,50.0],[155.17,64.0],[155.18,179.0],[155.19,311.0],[155.2,473.0]]]
["binance-futures","SOLUSDT",1728981903431,[[155.07,29.0],[155.06,319.0],[155.05,509.0],[155.04,874.0],[155.03,334.0]],[[155.08,255.0],[155.09,308.0],[155.1,355.0],[155.11,406.0],[155.12,490.0]]]
["binance-futures","SOLUSDT",1728981914320,[[155.07,95.0],[155.06,182.0],[155.05,363.0],[155.04,338.0],[155.03,501.0]],[[155.08,306.0],[155.09,422.0],[155.1,489.0],[155.11,366.0],[155.12,576.0]]]
["binance-futures","SOLUSDT",1728981958894,[[155.0,265.0],[154.99,27.0],[154.98,313.0],[154.97,730.0],[154.96,595.0]],[[155.01,407.0],[155.02,769.0],[155.03,559.0],[155.04,525.0],[155.05,760.0]]]
["binance-futures","SOLUSDT",1728982011048,[[155.02,298.0],[155.01,141.0],[155.0,247.0],[154.99,428.0],[154.98,1122.0]],[[155.03,147.0],[155.04,267.0],[155.05,388.0],[155.06,637.0],[155.07,597.0]]]
["binance-futures","SOLUSDT",1728982063308,[[155.09,46.0],[155.08,33.0],[155.07,99.0],[155.06,334.0],[155.05,520.0]],[[155.1,570.0],[155.11,1244.0],[155.12,726.0],[155.13,913.0],[155.14,242.0]]]
["binance-futures","SOLUSDT",1728982106715,[[155.0,432.0],[154.99,155.0],[154.98,403.0],[154.97,488.0],[154.96,677.0]],[[155.01,169.0],[155.02,211.0],[155.03,363.0],[155.04,458.0],[155.05,513.0]]]
["binance-futures","SOLUSDT",1728982159117,[[154.78,194.0],[154.77,81.0],[154.76,193.0],[154.75,367.0],[154.74,1662.0]],[[154.79,218.0],[154.8,159.0],[154.81,304.0],[154.82,585.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1728982202130,[[154.94,366.0],[154.93,112.0],[154.92,134.0],[154.91,217.0],[154.9,573.0]],[[154.95,286.0],[154.958,13.0],[154.96,552.0],[154.97,1468.0],[154.98,685.0]]]
["binance-futures","SOLUSDT",1728982212086,[[155.01,31.0],[155.0,108.0],[154.99,333.0],[154.98,374.0],[154.97,543.0]],[[155.02,131.0],[155.03,362.0],[155.04,825.0],[155.05,489.0],[155.06,610.0]]]
["binance-futures","SOLUSDT",1728982263237,[[155.0,119.0],[154.99,298.0],[154.98,280.0],[154.97,330.0],[154.96,373.0]],[[155.01,261.0],[155.02,203.0],[155.03,391.0],[155.04,322.0],[155.05,887.0]]]
["binance-futures","SOLUSDT",1728982305462,[[154.99,57.0],[154.98,210.0],[154.97,307.0],[154.96,432.0],[154.95,490.0]],[[155.0,205.0],[155.01,253.0],[155.02,261.0],[155.03,490.0],[155.04,383.0]]]
["binance-futures","SOLUSDT",1728982358196,[[155.02,1134.0],[155.01,165.0],[155.0,725.0],[154.99,96.0],[154.98,446.0]],[[155.03,509.0],[155.04,506.0],[155.05,631.0],[155.06,510.0],[155.07,610.0]]]
["binance-futures","SOLUSDT",1728982400308,[[154.85,253.0],[154.84,169.0],[154.83,277.0],[154.82,318.0],[154.81,179.0]],[[154.86,200.0],[154.87,321.0],[154.88,261.0],[154.89,173.0],[154.9,387.0]]]
["binance-futures","SOLUSDT",1728982410903,[[154.91,54.0],[154.9,84.0],[154.89,231.0],[154.88,282.0],[154.87,434.0]],[[154.92,333.0],[154.93,259.0],[154.94,326.0],[154.95,484.0],[154.96,421.0]]]
["binance-futures","SOLUSDT",1728982491546,[[154.84,186.0],[154.83,273.0],[154.82,436.0],[154.81,495.0],[154.8,769.0]],[[154.85,63.0],[154.86,286.0],[154.87,344.0],[154.88,550.0],[154.89,392.0]]]
["binance-futures","SOLUSDT",1728982506447,[[154.82,106.0],[154.81,75.0],[154.8,273.0],[154.79,330.0],[154.78,540.0]],[[154.83,185.0],[154.84,345.0],[154.85,609.0],[154.86,193.0],[154.87,636.0]]]
["binance-futures","SOLUSDT",1728982560412,[[154.87,172.0],[154.86,220.0],[154.85,306.0],[154.84,564.0],[154.83,604.0]],[[154.88,97.0],[154.89,674.0],[154.9,655.0],[154.91,1382.0],[154.92,358.0]]]
["binance-futures","SOLUSDT",1728982618539,[[154.8,60.0],[154.79,188.0],[154.78,501.0],[154.77,330.0],[154.76,589.0]],[[154.81,145.0],[154.82,642.0],[154.83,616.0],[154.84,633.0],[154.85,553.0]]]
["binance-futures","SOLUSDT",1728982664144,[[154.72,353.0],[154.71,456.0],[154.7,571.0],[154.69,532.0],[154.68,1314.0]],[[154.73,27.0],[154.74,175.0],[154.75,278.0],[154.76,282.0],[154.77,524.0]]]
["binance-futures","SOLUSDT",1728982674464,[[154.73,222.0],[154.72,139.0],[154.71,460.0],[154.7,565.0],[154.69,526.0]],[[154.74,137.0],[154.75,261.0],[154.76,310.0],[154.77,466.0],[154.78,551.0]]]
["binance-futures","SOLUSDT",1728982719547,[[154.78,146.0],[154.77,86.0],[154.76,163.0],[154.75,186.0],[154.74,283.0]],[[154.79,184.0],[154.8,556.0],[154.81,455.0],[154.82,627.0],[154.83,357.0]]]
["binance-futures","SOLUSDT",1728982778523,[[154.79,203.0],[154.78,151.0],[154.77,326.0],[154.76,413.0],[154.75,456.0]],[[154.8,176.0],[154.81,113.0],[154.82,371.0],[154.83,504.0],[154.84,786.0]]]
["binance-futures","SOLUSDT",1728982850013,[[154.75,92.0],[154.74,117.0],[154.73,238.0],[154.72,453.0],[154.71,555.0]],[[154.76,91.0],[154.77,311.0],[154.78,499.0],[154.79,558.0],[154.8,591.0]]]
["binance-futures","SOLUSDT",1728982878493,[[154.82,195.0],[154.81,85.0],[154.8,172.0],[154.79,363.0],[154.78,437.0]],[[154.83,135.0],[154.84,260.0],[154.85,704.0],[154.86,675.0],[154.87,583.0]]]
["binance-futures","SOLUSDT",1728982932535,[[154.63,116.0],[154.62,344.0],[154.61,406.0],[154.6,1050.0],[154.59,982.0]],[[154.64,165.0],[154.65,292.0],[154.66,309.0],[154.67,287.0],[154.68,434.0]]]
["binance-futures","SOLUSDT",1728982942687,[[154.55,252.0],[154.54,264.0],[154.53,275.0],[154.52,828.0],[154.51,580.0]],[[154.56,158.0],[154.57,237.0],[154.58,354.0],[154.59,989.0],[154.6,481.0]]]
["binance-futures","SOLUSDT",1728982984637,[[154.63,165.0],[154.62,482.0],[154.61,483.0],[154.6,455.0],[154.59,449.0]],[[154.64,103.0],[154.65,124.0],[154.66,196.0],[154.67,443.0],[154.68,386.0]]]
["binance-futures","SOLUSDT",1728983037038,[[154.63,49.0],[154.62,97.0],[154.61,235.0],[154.6,379.0],[154.59,472.0]],[[154.64,102.0],[154.65,255.0],[154.66,374.0],[154.67,368.0],[154.68,559.0]]]
["binance-futures","SOLUSDT",1728983080308,[[154.56,307.0],[154.55,569.0],[154.54,567.0],[154.53,502.0],[154.52,1396.0]],[[154.57,17.0],[154.58,147.0],[154.59,163.0],[154.6,241.0],[154.61,351.0]]]
["binance-futures","SOLUSDT",1728983132512,[[154.47,284.0],[154.46,99.0],[154.45,286.0],[154.44,178.0],[154.43,490.0]],[[154.48,130.0],[154.49,202.0],[154.5,560.0],[154.51,527.0],[154.52,851.0]]]
["binance-futures","SOLUSDT",1728983184672,[[154.38,157.0],[154.37,27.0],[154.36,121.0],[154.35,227.0],[154.34,425.0]],[[154.39,225.0],[154.4,429.0],[154.41,460.0],[154.42,715.0],[154.43,744.0]]]
["binance-futures","SOLUSDT",1728983228194,[[154.34,87.0],[154.33,117.0],[154.32,162.0],[154.31,276.0],[154.3,344.0]],[[154.35,78.0],[154.36,286.0],[154.37,253.0],[154.38,882.0],[154.39,525.0]]]
["binance-futures","SOLUSDT",1728983238465,[[154.39,304.0],[154.38,76.0],[154.37,89.0],[154.36,149.0],[154.35,263.0]],[[154.4,235.0],[154.41,1079.0],[154.42,632.0],[154.43,787.0],[154.44,1293.0]]]
["binance-futures","SOLUSDT",1728983281791,[[154.29,253.0],[154.28,179.0],[154.27,407.0],[154.26,644.0],[154.25,424.0]],[[154.3,26.0],[154.31,118.0],[154.32,436.0],[154.33,563.0],[154.34,439.0]]]
["binance-futures","SOLUSDT",1728983332397,[[154.22,328.0],[154.21,123.0],[154.2,153.0],[154.19,217.0],[154.18,433.0]],[[154.23,87.0],[154.24,221.0],[154.25,386.0],[154.26,770.0],[154.27,481.0]]]
["binance-futures","SOLUSDT",1728983383807,[[154.15,579.0],[154.14,42.0],[154.13,264.0],[154.12,673.0],[154.11,714.0]],[[154.16,395.0],[154.17,864.0],[154.18,520.0],[154.19,744.0],[154.2,766.0]]]
["binance-futures","SOLUSDT",1728983426035,[[154.27,196.0],[154.26,246.0],[154.25,285.0],[154.24,322.0],[154.23,273.0]],[[154.28,289.0],[154.29,330.0],[154.3,1318.0],[154.31,1271.0],[154.32,1042.0]]]
["binance-futures","SOLUSDT",1728983477521,[[154.31,237.0],[154.3,288.0],[154.29,186.0],[154.28,266.0],[154.27,372.0]],[[154.32,17.0],[154.33,187.0],[154.34,332.0],[154.35,788.0],[154.36,626.0]]]
["binance-futures","SOLUSDT",1728983517221,[[154.42,130.0],[154.41,63.0],[154.4,212.0],[154.39,352.0],[154.38,545.0]],[[154.43,281.0],[154.44,646.0],[154.45,591.0],[154.46,611.0],[154.47,846.0]]]
["binance-futures","SOLUSDT",1728983532329,[[154.4,43.0],[154.39,96.0],[154.38,345.0],[154.37,170.0],[154.36,458.0]],[[154.41,372.0],[154.42,1470.0],[154.43,723.0],[154.44,964.0],[154.45,538.0]]]
["binance-futures","SOLUSDT",1728983586378,[[154.42,469.0],[154.41,227.0],[154.4,197.0],[154.39,173.0],[154.38,227.0]],[[154.43,113.0],[154.44,218.0],[154.45,476.0],[154.46,742.0],[154.47,829.0]]]
["binance-futures","SOLUSDT",1728983629239,[[154.53,360.0],[154.52,261.0],[154.51,363.0],[154.5,359.0],[154.49,326.0]],[[154.54,66.0],[154.55,679.0],[154.56,397.0],[154.57,401.0],[154.58,841.0]]]
["binance-futures","SOLUSDT",1728983685378,[[154.47,120.0],[154.46,164.0],[154.45,325.0],[154.44,335.0],[154.43,409.0]],[[154.48,179.0],[154.49,134.0],[154.5,456.0],[154.51,441.0],[154.52,619.0]]]
["binance-futures","SOLUSDT",1728983737951,[[154.49,185.0],[154.48,711.0],[154.47,435.0],[154.46,587.0],[154.45,206.0]],[[154.5,17.0],[154.51,101.0],[154.52,211.0],[154.53,491.0],[154.54,329.0]]]
["binance-futures","SOLUSDT",1728983781557,[[154.32,501.0],[154.31,402.0],[154.3,578.0],[154.29,404.0],[154.28,437.0]],[[154.33,41.0],[154.34,78.0],[154.35,333.0],[154.36,252.0],[154.37,692.0]]]
["binance-futures","SOLUSDT",1728983813455,[[154.36,181.0],[154.35,182.0],[154.34,358.0],[154.33,504.0],[154.32,411.0]],[[154.37,102.0],[154.38,161.0],[154.39,414.0],[154.4,703.0],[154.41,1015.0]]]
["binance-futures","SOLUSDT",1728983835527,[[154.49,472.0],[154.48,332.0],[154.47,436.0],[154.46,618.0],[154.45,763.0]],[[154.5,159.0],[154.51,16.0],[154.52,296.0],[154.53,440.0],[154.54,666.0]]]
["binance-futures","SOLUSDT",1728983885726,[[154.69,258.0],[154.68,487.0],[154.67,488.0],[154.66,476.0],[154.65,378.0]],[[154.7,13.0],[154.71,97.0],[154.72,187.0],[154.73,542.0],[154.74,560.0]]]
["binance-futures","SOLUSDT",1728983937190,[[154.34,93.0],[154.33,126.0],[154.32,325.0],[154.31,570.0],[154.3,233.0]],[[154.35,255.0],[154.36,390.0],[154.37,398.0],[154.38,391.0],[154.39,494.0]]]
["binance-futures","SOLUSDT",1728983982803,[[154.31,131.0],[154.3,1340.0],[154.29,35.0],[154.28,158.0],[154.27,193.0]],[[154.32,218.0],[154.33,612.0],[154.34,408.0],[154.35,1063.0],[154.36,710.0]]]
["binance-futures","SOLUSDT",1728983993234,[[154.32,300.0],[154.31,382.0],[154.3,1307.0],[154.29,228.0],[154.28,322.0]],[[154.33,109.0],[154.34,250.0],[154.35,399.0],[154.36,744.0],[154.37,594.0]]]
["binance-futures","SOLUSDT",1728984046499,[[154.36,43.0],[154.35,69.0],[154.34,234.0],[154.33,444.0],[154.32,504.0]],[[154.37,336.0],[154.38,757.0],[154.39,777.0],[154.4,664.0],[154.41,534.0]]]
["binance-futures","SOLUSDT",1728984090689,[[154.39,198.0],[154.38,139.0],[154.37,316.0],[154.36,431.0],[154.35,364.0]],[[154.4,67.0],[154.41,204.0],[154.42,367.0],[154.43,476.0],[154.44,528.0]]]
["binance-futures","SOLUSDT",1728984151113,[[154.41,398.0],[154.4,2283.0],[154.39,301.0],[154.38,189.0],[154.37,225.0]],[[154.42,34.0],[154.43,145.0],[154.44,225.0],[154.45,557.0],[154.46,666.0]]]
["binance-futures","SOLUSDT",1728984191180,[[154.48,207.0],[154.47,348.0],[154.46,423.0],[154.45,494.0],[154.44,571.0]],[[154.49,101.0],[154.5,133.0],[154.51,364.0],[154.52,421.0],[154.53,603.0]]]
["binance-futures","SOLUSDT",1728984245934,[[154.61,439.0],[154.6,318.0],[154.59,308.0],[154.58,521.0],[154.57,588.0]],[[154.62,13.0],[154.63,86.0],[154.64,557.0],[154.65,806.0],[154.66,332.0]]]
["binance-futures","SOLUSDT",1728984255825,[[154.52,249.0],[154.51,301.0],[154.5,328.0],[154.49,474.0],[154.48,699.0]],[[154.53,74.0],[154.54,208.0],[154.55,319.0],[154.56,504.0],[154.57,633.0]]]
["binance-futures","SOLUSDT",1728984300510,[[154.5,249.0],[154.49,443.0],[154.48,384.0],[154.47,297.0],[154.46,645.0]],[[154.51,5.0],[154.52,1.0],[154.53,274.0],[154.54,355.0],[154.55,463.0]]]
["binance-futures","SOLUSDT",1728984354157,[[154.4,1718.0],[154.39,132.0],[154.38,85.0],[154.37,252.0],[154.36,278.0]],[[154.41,194.0],[154.42,679.0],[154.43,679.0],[154.44,859.0],[154.45,771.0]]]
["binance-futures","SOLUSDT",1728984409439,[[154.32,31.0],[154.31,11.0],[154.3,263.0],[154.29,625.0],[154.28,398.0]],[[154.33,393.0],[154.34,1574.0],[154.35,649.0],[154.36,819.0],[154.37,711.0]]]
["binance-futures","SOLUSDT",1728984454257,[[154.35,189.0],[154.34,65.0],[154.33,116.0],[154.32,255.0],[154.31,414.0]],[[154.36,205.0],[154.37,656.0],[154.38,611.0],[154.39,774.0],[154.4,808.0]]]
["binance-futures","SOLUSDT",1728984500660,[[154.24,308.0],[154.23,64.0],[154.22,153.0],[154.21,246.0],[154.2,367.0]],[[154.25,229.0],[154.26,489.0],[154.27,764.0],[154.28,659.0],[154.29,863.0]]]
["binance-futures","SOLUSDT",1728984554301,[[154.32,101.0],[154.31,148.0],[154.3,277.0],[154.29,432.0],[154.28,322.0]],[[154.33,151.0],[154.34,855.0],[154.35,585.0],[154.36,666.0],[154.37,596.0]]]
["binance-futures","SOLUSDT",1728984565808,[[154.38,504.0],[154.37,305.0],[154.36,298.0],[154.35,290.0],[154.34,320.0]],[[154.39,62.0],[154.4,167.0],[154.41,360.0],[154.42,423.0],[154.43,1216.0]]]
["binance-futures","SOLUSDT",1728984619909,[[154.2,107.0],[154.19,133.0],[154.18,84.0],[154.17,225.0],[154.16,380.0]],[[154.21,310.0],[154.22,723.0],[154.23,803.0],[154.24,612.0],[154.25,980.0]]]
["binance-futures","SOLUSDT",1728984662336,[[154.31,378.0],[154.3,153.0],[154.29,218.0],[154.28,448.0],[154.27,440.0]],[[154.32,24.0],[154.33,182.0],[154.34,313.0],[154.35,490.0],[154.36,672.0]]]
["binance-futures","SOLUSDT",1728984715421,[[154.33,119.0],[154.32,119.0],[154.31,181.0],[154.3,247.0],[154.29,386.0]],[[154.34,231.0],[154.35,693.0],[154.36,574.0],[154.37,461.0],[154.38,790.0]]]
["binance-futures","SOLUSDT",1728984757071,[[154.68,648.0],[154.67,236.0],[154.66,594.0],[154.65,783.0],[154.64,998.0]],[[154.69,127.0],[154.7,46.0],[154.71,241.0],[154.72,504.0],[154.73,660.0]]]
["binance-futures","SOLUSDT",1728984809368,[[154.603,10.0],[154.6,211.0],[154.59,432.0],[154.58,430.0],[154.57,460.0]],[[154.61,90.0],[154.62,150.0],[154.63,234.0],[154.64,327.0],[154.65,389.0]]]
["binance-futures","SOLUSDT",1728984842238,[[154.61,65.0],[154.6,231.0],[154.59,531.0],[154.58,494.0],[154.57,532.0]],[[154.62,295.0],[154.63,245.0],[154.64,381.0],[154.65,428.0],[154.66,241.0]]]
["binance-futures","SOLUSDT",1728984864483,[[154.61,44.0],[154.6,99.0],[154.59,303.0],[154.58,408.0],[154.57,850.0]],[[154.62,330.0],[154.63,387.0],[154.64,408.0],[154.65,407.0],[154.66,502.0]]]
["binance-futures","SOLUSDT",1728984919159,[[154.57,43.0],[154.56,100.0],[154.55,184.0],[154.54,242.0],[154.53,848.0]],[[154.58,423.0],[154.59,568.0],[154.6,611.0],[154.61,812.0],[154.62,651.0]]]
["binance-futures","SOLUSDT",1728984977617,[[154.5,406.0],[154.49,619.0],[154.48,621.0],[154.47,426.0],[154.46,616.0]],[[154.51,131.0],[154.52,369.0],[154.53,550.0],[154.54,143.0],[154.55,170.0]]]
["binance-futures","SOLUSDT",1728985026226,[[154.46,294.0],[154.45,720.0],[154.44,724.0],[154.43,591.0],[154.42,467.0]],[[154.47,36.0],[154.48,117.0],[154.49,296.0],[154.5,421.0],[154.51,362.0]]]
["binance-futures","SOLUSDT",1728985081728,[[154.46,357.0],[154.45,572.0],[154.44,611.0],[154.43,717.0],[154.42,653.0]],[[154.47,89.0],[154.48,63.0],[154.49,164.0],[154.5,434.0],[154.51,734.0]]]
["binance-futures","SOLUSDT",1728985127955,[[154.54,774.0],[154.53,749.0],[154.52,651.0],[154.51,787.0],[154.5,988.0]],[[154.55,9.0],[154.56,42.0],[154.57,143.0],[154.58,345.0],[154.59,690.0]]]
["binance-futures","SOLUSDT",1728985139381,[[154.56,414.0],[154.55,371.0],[154.54,583.0],[154.53,832.0],[154.52,437.0]],[[154.57,173.0],[154.58,150.0],[154.59,320.0],[154.6,1331.0],[154.61,181.0]]]
["binance-futures","SOLUSDT",1728985202866,[[154.54,62.0],[154.53,92.0],[154.52,374.0],[154.51,602.0],[154.5,991.0]],[[154.55,345.0],[154.56,439.0],[154.57,467.0],[154.58,569.0],[154.59,647.0]]]
["binance-futures","SOLUSDT",1728985239980,[[154.54,782.0],[154.53,209.0],[154.52,611.0],[154.51,680.0],[154.5,915.0]],[[154.55,45.0],[154.56,132.0],[154.57,339.0],[154.58,515.0],[154.59,424.0]]]
["binance-futures","SOLUSDT",1728985297129,[[154.39,122.0],[154.38,329.0],[154.37,517.0],[154.36,611.0],[154.35,1139.0]],[[154.4,537.0],[154.41,212.0],[154.42,284.0],[154.43,341.0],[154.44,575.0]]]
["binance-futures","SOLUSDT",1728985354138,[[154.33,124.0],[154.32,451.0],[154.31,477.0],[154.3,420.0]],[[154.34,464.0],[154.35,441.0],[154.36,237.0],[154.37,106.0],[154.38,800.0]]]
["binance-futures","SOLUSDT",1728985401126,[[154.46,438.0],[154.45,301.0],[154.44,696.0],[154.43,714.0],[154.42,451.0]],[[154.47,69.0],[154.48,117.0],[154.49,283.0],[154.5,594.0],[154.51,719.0]]]
["binance-futures","SOLUSDT",1728985412304,[[154.43,169.0],[154.42,510.0],[154.41,760.0],[154.4,977.0],[154.39,374.0]],[[154.44,83.0],[154.45,118.0],[154.46,247.0],[154.47,342.0],[154.48,475.0]]]
["binance-futures","SOLUSDT",1728985458871,[[154.48,335.0],[154.47,459.0],[154.46,746.0],[154.45,522.0],[154.44,703.0]],[[154.49,44.0],[154.5,106.0],[154.51,210.0],[154.52,366.0],[154.53,384.0]]]
["binance-futures","SOLUSDT",1728985516162,[[154.57,85.0],[154.56,187.0],[154.55,342.0],[154.54,485.0],[154.53,749.0]],[[154.58,176.0],[154.59,409.0],[154.6,434.0],[154.61,533.0],[154.62,564.0]]]
["binance-futures","SOLUSDT",1728985564164,[[154.57,521.0],[154.56,684.0],[154.55,525.0],[154.54,722.0],[154.53,847.0]],[[154.58,94.0],[154.59,51.0],[154.6,168.0],[154.61,317.0],[154.62,513.0]]]
["binance-futures","SOLUSDT",1728985617166,[[154.55,23.0],[154.54,104.0],[154.53,216.0],[154.52,400.0],[154.51,630.0]],[[154.56,451.0],[154.57,355.0],[154.58,491.0],[154.59,575.0],[154.6,716.0]]]
["binance-futures","SOLUSDT",1728985627571,[[154.55,148.0],[154.54,627.0],[154.53,422.0],[154.52,617.0],[154.51,762.0]],[[154.56,41.0],[154.57,79.0],[154.58,186.0],[154.59,416.0],[154.6,652.0]]]
["binance-futures","SOLUSDT",1728985677532,[[154.56,186.0],[154.55,311.0],[154.54,166.0],[154.53,539.0],[154.52,656.0]],[[154.57,25.0],[154.58,79.0],[154.59,305.0],[154.6,201.0],[154.61,514.0]]]
["binance-futures","SOLUSDT",1728985737096,[[154.54,229.0],[154.53,680.0],[154.52,690.0],[154.51,617.0],[154.5,701.0]],[[154.55,42.0],[154.56,124.0],[154.57,200.0],[154.58,366.0],[154.59,553.0]]]
["binance-futures","SOLUSDT",1728985793597,[[154.69,132.0],[154.68,317.0],[154.67,418.0],[154.66,579.0],[154.65,467.0]],[[154.7,339.0],[154.71,244.0],[154.72,429.0],[154.73,377.0],[154.74,689.0]]]
["binance-futures","SOLUSDT",1728985839085,[[154.63,433.0],[154.62,341.0],[154.61,396.0],[154.603,5.0],[154.6,529.0]],[[154.64,30.0],[154.65,151.0],[154.66,244.0],[154.67,325.0],[154.68,440.0]]]
["binance-futures","SOLUSDT",1728985895581,[[154.68,23.0],[154.67,477.0],[154.66,569.0],[154.65,622.0],[154.64,1658.0]],[[154.69,184.0],[154.7,319.0],[154.71,430.0],[154.72,431.0],[154.73,537.0]]]
["binance-futures","SOLUSDT",1728985929054,[[154.66,77.0],[154.65,231.0],[154.64,1295.0],[154.63,150.0],[154.62,468.0]],[[154.67,263.0],[154.68,261.0],[154.69,243.0],[154.7,387.0],[154.71,331.0]]]
["binance-futures","SOLUSDT",1728985951523,[[154.55,52.0],[154.54,72.0],[154.53,217.0],[154.52,372.0]],[[154.56,474.0],[154.57,207.0],[154.58,412.0],[154.59,466.0],[154.6,578.0]]]
["binance-futures","SOLUSDT",1728986005926,[[154.67,297.0],[154.66,445.0],[154.65,647.0],[154.64,661.0],[154.63,617.0]],[[154.68,12.0],[154.69,63.0],[154.7,282.0],[154.71,277.0],[154.72,617.0]]]
["binance-futures","SOLUSDT",1728986058130,[[154.63,333.0],[154.62,122.0],[154.61,543.0],[154.6,322.0],[154.59,550.0]],[[154.64,465.0],[154.65,264.0],[154.66,420.0],[154.67,616.0],[154.68,550.0]]]
["binance-futures","SOLUSDT",1728986115310,[[154.62,341.0],[154.61,255.0],[154.6,511.0],[154.59,767.0],[154.58,472.0]],[[154.63,49.0],[154.64,194.0],[154.65,383.0],[154.66,378.0],[154.67,211.0]]]
["binance-futures","SOLUSDT",1728986173407,[[154.57,1034.0],[154.56,224.0],[154.55,85.0],[154.54,258.0],[154.53,437.0]],[[154.58,193.0],[154.59,265.0],[154.6,444.0],[154.61,571.0],[154.62,493.0]]]
["binance-futures","SOLUSDT",1728986219357,[[154.57,843.0],[154.56,63.0],[154.55,163.0],[154.54,438.0],[154.53,651.0]],[[154.58,387.0],[154.59,130.0],[154.6,297.0],[154.61,338.0],[154.62,523.0]]]
["binance-futures","SOLUSDT",1728986231537,[[154.57,586.0],[154.56,48.0],[154.55,59.0],[154.54,298.0],[154.53,516.0]],[[154.58,598.0],[154.59,682.0],[154.6,658.0],[154.61,607.0],[154.62,618.0]]]
["binance-futures","SOLUSDT",1728986286405,[[154.45,691.0],[154.44,826.0],[154.43,871.0],[154.42,884.0],[154.41,856.0]],[[154.46,54.0],[154.47,69.0],[154.48,223.0],[154.49,471.0],[154.5,1121.0]]]
["binance-futures","SOLUSDT",1728986336023,[[154.4,1203.0],[154.39,121.0],[154.38,67.0],[154.37,229.0],[154.36,481.0]],[[154.41,492.0],[154.42,513.0],[154.43,549.0],[154.44,633.0],[154.45,660.0]]]
["binance-futures","SOLUSDT",1728986388440,[[154.36,68.0],[154.35,182.0],[154.34,360.0],[154.33,775.0],[154.32,714.0]],[[154.37,251.0],[154.38,331.0],[154.39,492.0],[154.4,491.0],[154.41,698.0]]]
["binance-futures","SOLUSDT",1728986431334,[[154.4,28.0],[154.39,139.0],[154.38,296.0],[154.37,573.0],[154.36,960.0]],[[154.41,174.0],[154.42,200.0],[154.43,582.0],[154.44,600.0],[154.45,554.0]]]
["binance-futures","SOLUSDT",1728986489457,[[154.4,33.0],[154.39,35.0],[154.38,230.0],[154.37,422.0],[154.36,673.0]],[[154.41,532.0],[154.42,680.0],[154.43,504.0],[154.44,577.0],[154.45,579.0]]]
["binance-futures","SOLUSDT",1728986501881,[[154.35,801.0],[154.34,31.0],[154.33,183.0],[154.32,505.0],[154.31,351.0]],[[154.36,320.0],[154.37,599.0],[154.38,546.0],[154.39,594.0],[154.4,567.0]]]
["binance-futures","SOLUSDT",1728986547380,[[154.41,190.0],[154.4,630.0],[154.39,478.0],[154.38,732.0],[154.37,976.0]],[[154.42,29.0],[154.43,86.0],[154.44,182.0],[154.45,429.0],[154.46,661.0]]]
["binance-futures","SOLUSDT",1728986602489,[[154.53,355.0],[154.52,734.0],[154.51,490.0],[154.5,625.0],[154.49,423.0]],[[154.54,9.0],[154.55,133.0],[154.56,526.0],[154.57,293.0],[154.58,924.0]]]
["binance-futures","SOLUSDT",1728986644293,[[154.54,346.0],[154.53,318.0],[154.52,602.0],[154.51,602.0],[154.5,1066.0]],[[154.55,128.0],[154.56,302.0],[154.57,344.0],[154.58,588.0],[154.59,658.0]]]
["binance-futures","SOLUSDT",1728986704618,[[154.59,32.0],[154.58,538.0],[154.57,465.0],[154.56,649.0],[154.55,381.0]],[[154.6,251.0],[154.61,481.0],[154.62,573.0],[154.63,516.0],[154.64,311.0]]]
["binance-futures","SOLUSDT",1728986759033,[[154.55,262.0],[154.54,181.0],[154.53,406.0],[154.52,537.0],[154.51,602.0]],[[154.56,156.0],[154.57,296.0],[154.58,530.0],[154.59,718.0],[154.6,315.0]]]
["binance-futures","SOLUSDT",1728986806206,[[154.4,558.0],[154.39,101.0],[154.38,502.0],[154.37,452.0],[154.36,700.0]],[[154.41,344.0],[154.42,384.0],[154.43,585.0],[154.44,589.0],[154.45,598.0]]]
["binance-futures","SOLUSDT",1728986817540,[[154.36,55.0],[154.35,20.0],[154.34,170.0],[154.33,442.0],[154.32,535.0]],[[154.37,357.0],[154.38,688.0],[154.39,628.0],[154.4,938.0],[154.41,1124.0]]]
["binance-futures","SOLUSDT",1728986871789,[[154.21,412.0],[154.2,565.0],[154.19,524.0],[154.185,28.0],[154.18,547.0]],[[154.22,18.0],[154.23,116.0],[154.24,314.0],[154.25,518.0],[154.26,1116.0]]]
["binance-futures","SOLUSDT",1728986914406,[[154.17,69.0],[154.16,147.0],[154.15,373.0],[154.14,536.0],[154.13,459.0]],[[154.18,243.0],[154.19,519.0],[154.2,644.0],[154.21,587.0],[154.22,439.0]]]
["binance-futures","SOLUSDT",1728986969776,[[154.24,23.0],[154.23,19.0],[154.22,82.0],[154.21,231.0],[154.2,250.0]],[[154.25,408.0],[154.26,1128.0],[154.27,718.0],[154.28,590.0],[154.29,1153.0]]]
["binance-futures","SOLUSDT",1728986994326,[[154.19,171.0],[154.18,446.0],[154.17,228.0],[154.16,318.0],[154.15,784.0]],[[154.2,61.0],[154.21,194.0],[154.22,455.0],[154.23,463.0],[154.24,503.0]]]
["binance-futures","SOLUSDT",1728987025479,[[154.15,115.0],[154.14,35.0],[154.13,176.0],[154.12,437.0],[154.11,298.0]],[[154.16,491.0],[154.17,823.0],[154.18,532.0],[154.19,698.0],[154.2,891.0]]]
["binance-futures","SOLUSDT",1728987078964,[[154.24,282.0],[154.23,276.0],[154.22,575.0],[154.21,344.0],[154.2,347.0]],[[154.25,25.0],[154.26,66.0],[154.27,360.0],[154.28,595.0],[154.29,1062.0]]]
["binance-futures","SOLUSDT",1728987120821,[[154.66,487.0],[154.65,237.0],[154.64,492.0],[154.63,529.0],[154.62,576.0]],[[154.67,277.0],[154.68,165.0],[154.69,140.0],[154.7,350.0],[154.71,405.0]]]
["binance-futures","SOLUSDT",1728987175488,[[154.68,453.0],[154.67,447.0],[154.66,574.0],[154.65,501.0],[154.64,641.0]],[[154.69,170.0],[154.7,99.0],[154.71,175.0],[154.72,355.0],[154.73,301.0]]]
["binance-futures","SOLUSDT",1728987222369,[[154.69,8.0],[154.68,338.0],[154.67,143.0],[154.66,360.0],[154.65,590.0]],[[154.7,331.0],[154.71,379.0],[154.72,482.0],[154.73,425.0],[154.74,606.0]]]
["binance-futures","SOLUSDT",1728987279763,[[154.72,267.0],[154.71,297.0],[154.7,318.0],[154.69,440.0],[154.68,622.0]],[[154.73,53.0],[154.74,249.0],[154.75,385.0],[154.76,357.0],[154.77,465.0]]]
["binance-futures","SOLUSDT",1728987292921,[[154.7,574.0],[154.69,944.0],[154.68,636.0],[154.67,447.0],[154.66,629.0]],[[154.71,17.0],[154.72,37.0],[154.73,176.0],[154.74,280.0],[154.75,290.0]]]
["binance-futures","SOLUSDT",1728987348331,[[154.64,99.0],[154.63,409.0],[154.62,1196.0],[154.61,919.0],[154.6,605.0]],[[154.65,99.0],[154.66,129.0],[154.67,227.0],[154.68,356.0],[154.69,363.0]]]
["binance-futures","SOLUSDT",1728987397214,[[154.76,96.0],[154.75,412.0],[154.74,335.0],[154.73,486.0],[154.72,933.0]],[[154.77,68.0],[154.78,208.0],[154.79,302.0],[154.8,457.0],[154.81,516.0]]]
["binance-futures","SOLUSDT",1728987450688,[[154.72,36.0],[154.71,47.0],[154.7,174.0],[154.69,308.0],[154.68,463.0]],[[154.73,412.0],[154.74,479.0],[154.75,379.0],[154.76,390.0],[154.77,495.0]]]
["binance-futures","SOLUSDT",1728987497628,[[154.85,291.0],[154.84,2012.0],[154.83,104.0],[154.82,339.0],[154.81,474.0]],[[154.86,51.0],[154.87,118.0],[154.88,266.0],[154.89,364.0],[154.9,417.0]]]
["binance-futures","SOLUSDT",1728987550648,[[154.84,85.0],[154.83,163.0],[154.82,369.0],[154.81,432.0],[154.8,504.0]],[[154.85,126.0],[154.86,169.0],[154.87,480.0],[154.88,629.0],[154.89,613.0]]]
["binance-futures","SOLUSDT",1728987598812,[[154.81,136.0],[154.8,213.0],[154.79,267.0],[154.78,442.0],[154.77,582.0]],[[154.82,163.0],[154.83,294.0],[154.84,374.0],[154.85,385.0],[154.86,371.0]]]
["binance-futures","SOLUSDT",1728987609824,[[154.8,381.0],[154.79,970.0],[154.78,750.0],[154.77,663.0],[154.76,565.0]],[[154.81,17.0],[154.82,40.0],[154.83,205.0],[154.84,345.0],[154.85,444.0]]]
["binance-futures","SOLUSDT",1728987665249,[[154.8,118.0],[154.79,254.0],[154.78,969.0],[154.77,696.0],[154.76,698.0]],[[154.81,172.0],[154.82,144.0],[154.83,333.0],[154.84,314.0],[154.85,537.0]]]
["binance-futures","SOLUSDT",1728987710038,[[154.74,206.0],[154.73,992.0],[154.72,1100.0],[154.71,1126.0],[154.7,256.0]],[[154.75,100.0],[154.76,121.0],[154.77,249.0],[154.78,446.0],[154.79,293.0]]]
["binance-futures","SOLUSDT",1728987771272,[[155.03,121.0],[155.02,404.0],[155.01,517.0],[155.0,16758.0],[154.99,234.0]],[[155.04,288.0],[155.05,95.0],[155.06,173.0],[155.07,81.0],[155.08,304.0]]]
["binance-futures","SOLUSDT",1728987826317,[[155.03,78.0],[155.02,446.0],[155.01,2788.0],[155.0,13625.0],[154.99,329.0]],[[155.04,572.0],[155.05,137.0],[155.06,184.0],[155.07,262.0],[155.08,277.0]]]
["binance-futures","SOLUSDT",1728987872145,[[155.11,277.0],[155.1,1243.0],[155.09,829.0],[155.08,1663.0],[155.07,597.0]],[[155.12,150.0],[155.13,19.0],[155.14,207.0],[155.15,375.0],[155.16,480.0]]]
["binance-futures","SOLUSDT",1728987882971,[[155.05,105.0],[155.04,774.0],[155.03,870.0],[155.02,1394.0],[155.01,3676.0]],[[155.06,25.0],[155.07,74.0],[155.08,197.0],[155.09,223.0],[155.1,280.0]]]
["binance-futures","SOLUSDT",1728987927131,[[155.02,294.0],[155.01,3384.0],[155.0,13337.0],[154.99,315.0],[154.98,415.0]],[[155.03,174.0],[155.04,266.0],[155.05,246.0],[155.06,306.0],[155.07,287.0]]]
["binance-futures","SOLUSDT",1728987987338,[[155.0,10693.0],[154.99,269.0],[154.98,598.0],[154.97,364.0],[154.96,175.0]],[[155.01,175.0],[155.02,79.0],[155.03,108.0],[155.04,312.0],[155.05,176.0]]]
["binance-futures","SOLUSDT",1728988048509,[[155.13,211.0],[155.12,328.0],[155.11,555.0],[155.1,748.0],[155.09,672.0]],[[155.14,130.0],[155.15,186.0],[155.16,290.0],[155.17,531.0],[155.18,306.0]]]
["binance-futures","SOLUSDT",1728988072383,[[155.15,257.0],[155.14,522.0],[155.13,674.0],[155.12,770.0],[155.11,798.0]],[[155.16,135.0],[155.17,107.0],[155.18,192.0],[155.19,250.0],[155.2,275.0]]]
["binance-futures","SOLUSDT",1728988149896,[[155.16,184.0],[155.15,2126.0],[155.14,238.0],[155.13,757.0],[155.12,365.0]],[[155.17,110.0],[155.18,209.0],[155.19,333.0],[155.2,341.0],[155.21,476.0]]]
["binance-futures","SOLUSDT",1728988196868,[[155.16,698.0],[155.15,276.0],[155.14,747.0],[155.13,1185.0],[155.12,467.0]],[[155.17,310.0],[155.18,82.0],[155.19,146.0],[155.2,243.0],[155.21,266.0]]]
["binance-futures","SOLUSDT",1728988206890,[[155.14,154.0],[155.13,1154.0],[155.12,565.0],[155.11,780.0],[155.1,939.0]],[[155.15,107.0],[155.16,114.0],[155.17,203.0],[155.18,296.0],[155.19,514.0]]]
["binance-futures","SOLUSDT",1728988263384,[[155.15,18.0],[155.14,268.0],[155.13,978.0],[155.12,482.0],[155.11,609.0]],[[155.16,307.0],[155.17,155.0],[155.18,240.0],[155.19,360.0],[155.2,324.0]]]
["binance-futures","SOLUSDT",1728988310152,[[155.13,174.0],[155.12,854.0],[155.11,956.0],[155.1,1007.0],[155.09,687.0]],[[155.14,68.0],[155.15,65.0],[155.16,139.0],[155.17,309.0],[155.18,456.0]]]
["binance-futures","SOLUSDT",1728988366529,[[155.06,314.0],[155.05,590.0],[155.04,1409.0],[155.03,1124.0],[155.02,984.0]],[[155.07,22.0],[155.08,106.0],[155.09,178.0],[155.1,199.0],[155.11,243.0]]]
["binance-futures","SOLUSDT",1728988422475,[[155.09,141.0],[155.08,325.0],[155.07,656.0],[155.06,658.0],[155.05,845.0]],[[155.1,144.0],[155.11,110.0],[155.12,252.0],[155.13,297.0],[155.14,380.0]]]
["binance-futures","SOLUSDT",1728988432802,[[155.06,508.0],[155.05,231.0],[155.04,630.0],[155.03,762.0],[155.02,932.0]],[[155.07,163.0],[155.08,216.0],[155.09,223.0],[155.1,290.0],[155.11,228.0]]]
["binance-futures","SOLUSDT",1728988478597,[[155.05,258.0],[155.04,309.0],[155.03,991.0],[155.02,1355.0],[155.01,1915.0]],[[155.06,55.0],[155.07,133.0],[155.08,85.0],[155.09,236.0],[155.1,323.0]]]
["binance-futures","SOLUSDT",1728988523597,[[154.93,241.0],[154.92,417.0],[154.91,669.0],[154.9,750.0],[154.89,678.0]],[[154.94,232.0],[154.95,129.0],[154.96,328.0],[154.97,231.0],[154.98,270.0]]]
["binance-futures","SOLUSDT",1728988580226,[[154.88,103.0],[154.87,147.0],[154.86,555.0],[154.85,348.0],[154.84,555.0]],[[154.89,431.0],[154.9,307.0],[154.91,306.0],[154.92,466.0],[154.93,421.0]]]
["binance-futures","SOLUSDT",1728988638214,[[154.94,156.0],[154.93,442.0],[154.92,635.0],[154.91,612.0],[154.9,772.0]],[[154.95,167.0],[154.96,167.0],[154.97,490.0],[154.98,505.0],[154.99,520.0]]]
["binance-futures","SOLUSDT",1728988685357,[[155.0,6276.0],[154.99,309.0],[154.98,222.0],[154.97,156.0],[154.96,335.0]],[[155.01,791.0],[155.02,124.0],[155.03,160.0],[155.04,445.0],[155.05,405.0]]]
["binance-futures","SOLUSDT",1728988696071,[[154.92,48.0],[154.91,5081.0],[154.9,345.0],[154.89,748.0],[154.88,652.0]],[[154.93,541.0],[154.94,378.0],[154.95,343.0],[154.96,517.0],[154.97,578.0]]]
["binance-futures","SOLUSDT",1728988742299,[[154.91,4841.0],[154.9,142.0],[154.89,105.0],[154.88,307.0],[154.87,564.0]],[[154.92,1046.0],[154.93,338.0],[154.94,240.0],[154.95,237.0],[154.96,433.0]]]
["binance-futures","SOLUSDT",1728988796841,[[154.85,63.0],[154.84,102.0],[154.83,364.0],[154.82,1124.0],[154.81,4791.0]],[[154.86,485.0],[154.87,207.0],[154.88,450.0],[154.89,681.0],[154.9,391.0]]]
["binance-futures","SOLUSDT",1728988855559,[[155.0,4385.0],[154.99,101.0],[154.98,470.0],[154.97,312.0],[154.96,670.0]],[[155.01,1344.0],[155.02,525.0],[155.03,187.0],[155.04,492.0],[155.05,186.0]]]
["binance-futures","SOLUSDT",1728988901499,[[155.01,362.0],[155.0,4118.0],[154.99,239.0],[154.98,822.0],[154.97,568.0]],[[155.02,100.0],[155.03,166.0],[155.04,52.0],[155.05,214.0],[155.06,206.0]]]
["binance-futures","SOLUSDT",1728988956777,[[155.02,301.0],[155.01,1538.0],[155.0,4607.0],[154.99,535.0],[154.98,640.0]],[[155.03,98.0],[155.04,141.0],[155.05,180.0],[155.06,324.0],[155.07,255.0]]]
["binance-futures","SOLUSDT",1728988968184,[[155.05,111.0],[155.04,384.0],[155.03,730.0],[155.02,1001.0],[155.01,1532.0]],[[155.06,390.0],[155.07,138.0],[155.08,258.0],[155.09,334.0],[155.1,523.0]]]
["binance-futures","SOLUSDT",1728989009993,[[155.03,22.0],[155.02,233.0],[155.01,436.0],[155.0,936.0],[154.99,318.0]],[[155.04,141.0],[155.05,237.0],[155.06,337.0],[155.07,325.0],[155.08,375.0]]]
["binance-futures","SOLUSDT",1728989066134,[[155.11,68.0],[155.1,2675.0],[155.09,404.0],[155.08,282.0],[155.07,605.0]],[[155.12,427.0],[155.13,49.0],[155.14,154.0],[155.15,363.0],[155.16,612.0]]]
["binance-futures","SOLUSDT",1728989118515,[[155.11,504.0],[155.1,776.0],[155.09,311.0],[155.08,752.0],[155.07,259.0]],[[155.12,52.0],[155.13,254.0],[155.14,104.0],[155.15,128.0],[155.16,212.0]]]
["binance-futures","SOLUSDT",1728989154838,[[155.1,3277.0],[155.09,201.0],[155.08,307.0],[155.07,573.0],[155.06,813.0]],[[155.11,319.0],[155.12,440.0],[155.13,266.0],[155.14,198.0],[155.15,391.0]]]
["binance-futures","SOLUSDT",1728989237397,[[155.1,3310.0],[155.09,211.0],[155.08,494.0],[155.07,498.0],[155.06,787.0]],[[155.11,578.0],[155.12,220.0],[155.13,90.0],[155.14,150.0],[155.15,254.0]]]
["binance-futures","SOLUSDT",1728989290671,[[155.0,5214.0],[154.99,277.0],[154.98,582.0],[154.97,406.0],[154.96,651.0]],[[155.01,251.0],[155.02,218.0],[155.03,346.0],[155.04,220.0],[155.05,115.0]]]
["binance-futures","SOLUSDT",1728989302447,[[155.02,471.0],[155.01,1617.0],[155.0,5745.0],[154.99,252.0],[154.98,501.0]],[[155.03,577.0],[155.04,119.0],[155.05,173.0],[155.06,124.0],[155.07,197.0]]]
["binance-futures","SOLUSDT",1728989360026,[[155.06,70.0],[155.05,246.0],[155.04,512.0],[155.03,662.0],[155.02,394.0]],[[155.07,1330.0],[155.08,288.0],[155.09,213.0],[155.1,517.0],[155.11,132.0]]]
["binance-futures","SOLUSDT",1728989411603,[[155.1,1400.0],[155.09,104.0],[155.08,215.0],[155.07,411.0],[155.06,477.0]],[[155.11,1753.0],[155.12,302.0],[155.13,126.0],[155.14,186.0],[155.15,283.0]]]
["binance-futures","SOLUSDT",1728989471648,[[155.03,555.0],[155.02,832.0],[155.01,3220.0],[155.0,546.0],[154.99,453.0]],[[155.04,409.0],[155.05,155.0],[155.06,118.0],[155.07,267.0],[155.08,227.0]]]
["binance-futures","SOLUSDT",1728989490554,[[155.11,916.0],[155.1,4854.0],[155.09,386.0],[155.08,341.0],[155.07,560.0]],[[155.12,268.0],[155.13,76.0],[155.14,185.0],[155.15,292.0],[155.16,102.0]]]
["binance-futures","SOLUSDT",1728989587756,[[155.13,662.0],[155.12,956.0],[155.11,657.0],[155.1,326.0],[155.09,524.0]],[[155.14,102.0],[155.15,30.0],[155.16,109.0],[155.17,239.0],[155.18,339.0]]]
["binance-futures","SOLUSDT",1728989600138,[[155.14,352.0],[155.13,350.0],[155.12,734.0],[155.11,592.0],[155.1,374.0]],[[155.15,117.0],[155.16,116.0],[155.17,78.0],[155.18,350.0],[155.19,438.0]]]
["binance-futures","SOLUSDT",1728989658052,[[155.18,81.0],[155.17,267.0],[155.16,190.0],[155.15,439.0],[155.14,684.0]],[[155.19,146.0],[155.2,139.0],[155.21,143.0],[155.22,296.0],[155.23,315.0]]]
["binance-futures","SOLUSDT",1728989718875,[[155.1,65.0],[155.09,147.0],[155.08,436.0],[155.07,806.0],[155.06,521.0]],[[155.11,417.0],[155.12,166.0],[155.13,185.0],[155.14,355.0],[155.15,614.0]]]
["binance-futures","SOLUSDT",1728989769702,[[155.1,71.0],[155.09,136.0],[155.08,529.0],[155.07,589.0],[155.06,761.0]],[[155.11,198.0],[155.12,176.0],[155.13,188.0],[155.14,228.0],[155.15,332.0]]]
["binance-futures","SOLUSDT",1728989829190,[[155.05,655.0],[155.04,943.0],[155.03,872.0],[155.02,518.0],[155.01,886.0]],[[155.06,135.0],[155.07,46.0],[155.08,130.0],[155.09,245.0],[155.1,311.0]]]
["binance-futures","SOLUSDT",1728989890684,[[154.91,62.0],[154.9,324.0],[154.89,751.0],[154.88,779.0],[154.87,974.0]],[[154.92,288.0],[154.93,87.0],[154.94,216.0],[154.95,290.0],[154.96,331.0]]]
["binance-futures","SOLUSDT",1728989938514,[[154.85,238.0],[154.84,534.0],[154.83,588.0],[154.82,500.0],[154.81,792.0]],[[154.86,291.0],[154.87,98.0],[154.88,126.0],[154.89,313.0],[154.9,451.0]]]
["binance-futures","SOLUSDT",1728989948123,[[154.85,133.0],[154.84,190.0],[154.83,660.0],[154.82,461.0],[154.81,558.0]],[[154.86,290.0],[154.87,102.0],[154.88,209.0],[154.89,209.0],[154.9,352.0]]]
["binance-futures","SOLUSDT",1728990005090,[[154.91,196.0],[154.9,288.0],[154.89,465.0],[154.88,642.0],[154.87,432.0]],[[154.92,163.0],[154.93,233.0],[154.94,283.0],[154.95,235.0],[154.96,384.0]]]
["binance-futures","SOLUSDT",1728990049201,[[154.89,565.0],[154.88,690.0],[154.87,654.0],[154.86,956.0],[154.85,635.0]],[[154.9,5.0],[154.91,34.0],[154.92,49.0],[154.93,212.0],[154.94,250.0]]]
["binance-futures","SOLUSDT",1728990108590,[[154.85,455.0],[154.84,419.0],[154.83,477.0],[154.82,379.0],[154.81,602.0]],[[154.86,149.0],[154.87,1518.0],[154.88,95.0],[154.89,77.0],[154.9,320.0]]]
["binance-futures","SOLUSDT",1728990154677,[[154.66,341.0],[154.65,555.0],[154.64,1136.0],[154.63,1143.0],[154.62,695.0]],[[154.67,37.0],[154.68,288.0],[154.69,1270.0],[154.7,107.0],[154.71,319.0]]]
["binance-futures","SOLUSDT",1728990211067,[[154.79,469.0],[154.78,1073.0],[154.77,647.0],[154.76,672.0],[154.75,715.0]],[[154.8,18.0],[154.81,53.0],[154.82,156.0],[154.83,230.0],[154.84,368.0]]]
["binance-futures","SOLUSDT",1728990223267,[[154.8,449.0],[154.79,929.0],[154.78,586.0],[154.77,620.0],[154.76,646.0]],[[154.81,126.0],[154.82,87.0],[154.83,130.0],[154.84,313.0],[154.85,409.0]]]
["binance-futures","SOLUSDT",1728990302063,[[154.76,52.0],[154.75,132.0],[154.74,392.0],[154.73,322.0],[154.72,625.0]],[[154.77,467.0],[154.78,242.0],[154.79,288.0],[154.8,352.0],[154.81,376.0]]]
["binance-futures","SOLUSDT",1728990326183,[[154.67,138.0],[154.66,151.0],[154.65,273.0],[154.64,870.0],[154.63,761.0]],[[154.68,193.0],[154.69,148.0],[154.7,300.0],[154.71,407.0],[154.72,450.0]]]
["binance-futures","SOLUSDT",1728990370138,[[154.74,75.0],[154.73,169.0],[154.72,225.0],[154.71,623.0],[154.7,592.0]],[[154.75,235.0],[154.76,110.0],[154.77,266.0],[154.78,309.0],[154.79,375.0]]]
["binance-futures","SOLUSDT",1728990426589,[[154.62,375.0],[154.61,984.0],[154.6,1239.0],[154.59,389.0],[154.58,537.0]],[[154.63,97.0],[154.64,91.0],[154.65,249.0],[154.66,361.0],[154.67,344.0]]]
["binance-futures","SOLUSDT",1728990436634,[[154.55,109.0],[154.54,120.0],[154.53,1043.0],[154.52,1198.0],[154.51,1763.0]],[[154.56,377.0],[154.57,273.0],[154.58,333.0],[154.59,315.0],[154.6,287.0]]]
["binance-futures","SOLUSDT",1728990480353,[[154.5,11702.0],[154.49,78.0],[154.48,337.0],[154.47,467.0],[154.46,382.0]],[[154.51,2141.0],[154.52,907.0],[154.53,947.0],[154.54,361.0],[154.55,264.0]]]
["binance-futures","SOLUSDT",1728990534060,[[154.32,1151.0],[154.31,195.0],[154.3,653.0],[154.29,879.0],[154.28,643.0]],[[154.33,641.0],[154.34,643.0],[154.35,668.0],[154.36,1760.0],[154.37,387.0]]]
["binance-futures","SOLUSDT",1728990584300,[[154.16,297.0],[154.15,492.0],[154.14,781.0],[154.13,488.0],[154.12,466.0]],[[154.17,142.0],[154.18,121.0],[154.19,320.0],[154.2,579.0],[154.21,612.0]]]
["binance-futures","SOLUSDT",1728990638457,[[153.92,69.0],[153.91,233.0],[153.9,289.0],[153.89,467.0],[153.88,741.0]],[[153.93,337.0],[153.94,245.0],[153.95,316.0],[153.96,546.0],[153.97,608.0]]]
["binance-futures","SOLUSDT",1728990673453,[[153.99,20.0],[153.98,189.0],[153.97,287.0],[153.96,819.0],[153.95,2562.0]],[[154.0,414.0],[154.01,551.0],[154.02,1853.0],[154.03,309.0],[154.04,592.0]]]
["binance-futures","SOLUSDT",1728990713821,[[153.78,102.0],[153.77,66.0],[153.76,581.0],[153.75,459.0]],[[153.79,166.0],[153.8,102.0],[153.81,283.0],[153.82,428.0],[153.83,491.0]]]
["binance-futures","SOLUSDT",1728990723377,[[153.49,69.0],[153.48,13.0],[153.47,172.0],[153.46,131.0],[153.45,212.0]],[[153.5,76.0],[153.51,182.0],[153.52,693.0],[153.53,1089.0],[153.54,604.0]]]
["binance-futures","SOLUSDT",1728990772900,[[153.48,313.0],[153.47,154.0],[153.46,218.0],[153.45,492.0],[153.44,308.0]],[[153.49,260.0],[153.5,1097.0],[153.51,271.0],[153.52,315.0],[153.53,213.0]]]
["binance-futures","SOLUSDT",1728990812877,[[153.36,31.0],[153.35,519.0],[153.34,132.0],[153.33,191.0],[153.32,314.0]],[[153.37,365.0],[153.38,870.0],[153.39,657.0],[153.4,894.0],[153.41,510.0]]]
["binance-futures","SOLUSDT",1728990862732,[[153.62,322.0],[153.61,166.0],[153.6,249.0],[153.59,350.0],[153.58,500.0]],[[153.63,84.0],[153.64,103.0],[153.65,371.0],[153.66,525.0],[153.67,401.0]]]
["binance-futures","SOLUSDT",1728990913155,[[153.51,260.0],[153.5,691.0],[153.49,170.0],[153.48,524.0],[153.47,265.0]],[[153.52,71.0],[153.53,273.0],[153.54,526.0],[153.55,710.0],[153.56,776.0]]]
["binance-futures","SOLUSDT",1728990953826,[[153.59,90.0],[153.58,229.0],[153.57,344.0],[153.56,252.0],[153.55,441.0]],[[153.6,139.0],[153.61,453.0],[153.62,544.0],[153.63,651.0],[153.64,681.0]]]
["binance-futures","SOLUSDT",1728990963009,[[153.54,132.0],[153.53,136.0],[153.52,354.0],[153.51,567.0],[153.5,1561.0]],[[153.55,131.0],[153.56,433.0],[153.57,510.0],[153.58,636.0],[153.59,828.0]]]
["binance-futures","SOLUSDT",1728991003405,[[153.59,24.0],[153.58,37.0],[153.57,146.0],[153.56,303.0],[153.55,537.0]],[[153.6,237.0],[153.61,713.0],[153.62,632.0],[153.63,1153.0],[153.64,529.0]]]
["binance-futures","SOLUSDT",1728991053556,[[153.52,343.0],[153.51,124.0],[153.5,204.0],[153.49,334.0],[153.48,367.0]],[[153.53,106.0],[153.54,38.0],[153.55,314.0],[153.56,1088.0],[153.57,787.0]]]
["binance-futures","SOLUSDT",1728991103529,[[153.19,223.0],[153.18,623.0],[153.17,341.0],[153.16,353.0],[153.15,264.0]],[[153.2,58.0],[153.21,106.0],[153.22,473.0],[153.23,661.0],[153.24,648.0]]]
["binance-futures","SOLUSDT",1728991143436,[[153.2,63.0],[153.19,27.0],[153.18,70.0],[153.17,203.0],[153.16,164.0]],[[153.21,271.0],[153.22,399.0],[153.23,760.0],[153.24,691.0],[153.25,1058.0]]]
["binance-futures","SOLUSDT",1728991192619,[[153.24,360.0],[153.23,178.0],[153.22,406.0],[153.21,532.0],[153.2,602.0]],[[153.25,201.0],[153.26,126.0],[153.27,331.0],[153.28,457.0],[153.29,616.0]]]
["binance-futures","SOLUSDT",1728991232927,[[153.43,73.0],[153.42,319.0],[153.41,402.0],[153.4,520.0],[153.39,426.0]],[[153.44,27.0],[153.45,82.0],[153.46,353.0],[153.47,492.0],[153.48,739.0]]]
["binance-futures","SOLUSDT",1728991270878,[[153.57,416.0],[153.56,459.0],[153.55,362.0],[153.54,446.0],[153.53,535.0]],[[153.58,22.0],[153.59,11.0],[153.6,159.0],[153.61,296.0],[153.62,694.0]]]
["binance-futures","SOLUSDT",1728991293670,[[153.37,207.0],[153.36,244.0],[153.35,429.0],[153.34,549.0],[153.33,898.0]],[[153.38,68.0],[153.39,73.0],[153.4,152.0],[153.41,422.0],[153.42,376.0]]]
["binance-futures","SOLUSDT",1728991334379,[[153.39,285.0],[153.38,444.0],[153.37,714.0],[153.36,749.0],[153.35,506.0]],[[153.4,56.0],[153.41,73.0],[153.42,154.0],[153.43,214.0],[153.44,181.0]]]
["binance-futures","SOLUSDT",1728991384377,[[153.35,38.0],[153.34,135.0],[153.33,408.0],[153.32,462.0],[153.31,468.0]],[[153.36,284.0],[153.37,282.0],[153.38,372.0],[153.39,486.0],[153.4,694.0]]]
["binance-futures","SOLUSDT",1728991434699,[[153.44,506.0],[153.43,610.0],[153.42,695.0],[153.41,884.0],[153.4,1751.0]],[[153.45,32.0],[153.46,45.0],[153.47,77.0],[153.48,233.0],[153.49,293.0]]]
["binance-futures","SOLUSDT",1728991475747,[[153.1,329.0],[153.09,32.0],[153.08,277.0],[153.07,226.0],[153.06,509.0]],[[153.11,59.0],[153.12,568.0],[153.13,225.0],[153.14,622.0],[153.16,180.0]]]
["binance-futures","SOLUSDT",1728991485726,[[153.14,60.0],[153.13,89.0],[153.12,122.0],[153.11,233.0],[153.1,220.0]],[[153.15,160.0],[153.16,535.0],[153.17,627.0],[153.18,655.0],[153.19,659.0]]]
["binance-futures","SOLUSDT",1728991526699,[[152.98,130.0],[152.97,421.0],[152.96,43.0],[152.95,246.0],[152.94,189.0]],[[152.99,42.0],[153.0,126.0],[153.01,210.0],[153.02,502.0],[153.03,727.0]]]
["binance-futures","SOLUSDT",1728991589738,[[152.91,20.0],[152.9,51.0],[152.89,139.0],[152.88,205.0],[152.87,336.0]],[[152.92,274.0],[152.93,277.0],[152.94,548.0],[152.95,513.0],[152.96,1016.0]]]
["binance-futures","SOLUSDT",1728991625934,[[152.82,318.0],[152.81,703.0],[152.8,2382.0],[152.79,348.0],[152.78,149.0]],[[152.83,60.0],[152.84,35.0],[152.85,191.0],[152.86,512.0],[152.87,702.0]]]
["binance-futures","SOLUSDT",1728991666142,[[153.21,332.0],[153.2,520.0],[153.19,130.0],[153.18,494.0],[153.17,492.0]],[[153.22,35.0],[153.23,406.0],[153.24,575.0],[153.25,526.0],[153.26,444.0]]]
["binance-futures","SOLUSDT",1728991675986,[[153.26,741.0],[153.25,298.0],[153.24,443.0],[153.23,623.0],[153.22,902.0]],[[153.27,48.0],[153.28,81.0],[153.29,224.0],[153.3,1078.0],[153.31,530.0]]]
["binance-futures","SOLUSDT",1728991725111,[[153.44,755.0],[153.43,352.0],[153.42,576.0],[153.41,679.0],[153.4,1030.0]],[[153.45,1919.0],[153.46,91.0],[153.47,127.0],[153.48,616.0],[153.49,539.0]]]
["binance-futures","SOLUSDT",1728991766392,[[153.42,162.0],[153.41,143.0],[153.4,293.0],[153.39,365.0],[153.38,381.0]],[[153.43,350.0],[153.44,226.0],[153.45,528.0],[153.46,639.0],[153.47,618.0]]]
["binance-futures","SOLUSDT",1728991816153,[[153.29,29.0],[153.28,72.0],[153.27,233.0],[153.26,482.0],[153.25,424.0]],[[153.3,856.0],[153.31,153.0],[153.32,562.0],[153.33,515.0],[153.34,712.0]]]
["binance-futures","SOLUSDT",1728991856643,[[153.44,143.0],[153.43,165.0],[153.42,102.0],[153.41,350.0],[153.4,441.0]],[[153.45,36.0],[153.46,231.0],[153.47,415.0],[153.48,738.0],[153.49,642.0]]]
["binance-futures","SOLUSDT",1728991906983,[[153.73,264.0],[153.72,144.0],[153.71,102.0],[153.7,201.0],[153.69,401.0]],[[153.74,43.0],[153.75,95.0],[153.76,356.0],[153.77,676.0],[153.78,419.0]]]
["binance-futures","SOLUSDT",1728991916154,[[153.7,133.0],[153.69,66.0],[153.68,225.0],[153.67,204.0],[153.66,258.0]],[[153.71,11.0],[153.72,195.0],[153.73,645.0],[153.74,496.0],[153.75,503.0]]]
["binance-futures","SOLUSDT",1728991956631,[[153.75,363.0],[153.74,287.0],[153.73,251.0],[153.72,530.0],[153.71,1539.0]],[[153.76,72.0],[153.77,87.0],[153.78,218.0],[153.79,521.0],[153.8,642.0]]]
["binance-futures","SOLUSDT",1728992006227,[[153.79,406.0],[153.78,239.0],[153.77,267.0],[153.76,338.0],[153.75,409.0]],[[153.8,10.0],[153.81,117.0],[153.82,285.0],[153.83,508.0],[153.84,427.0]]]
["binance-futures","SOLUSDT",1728992046869,[[153.87,7.0],[153.86,63.0],[153.85,263.0],[153.84,237.0],[153.83,520.0]],[[153.88,334.0],[153.89,448.0],[153.9,374.0],[153.91,300.0],[153.92,459.0]]]
["binance-futures","SOLUSDT",1728992098018,[[153.71,414.0],[153.7,143.0],[153.69,315.0],[153.68,491.0],[153.67,848.0]],[[153.72,287.0],[153.73,209.0],[153.74,413.0],[153.75,609.0],[153.76,563.0]]]
["binance-futures","SOLUSDT",1728992148600,[[153.56,244.0],[153.55,613.0],[153.54,278.0],[153.53,465.0],[153.52,680.0]],[[153.57,94.0],[153.58,120.0],[153.59,337.0],[153.6,576.0],[153.61,389.0]]]
["binance-futures","SOLUSDT",1728992188726,[[153.41,379.0],[153.4,222.0],[153.39,291.0],[153.38,344.0],[153.37,642.0]],[[153.42,39.0],[153.43,56.0],[153.44,221.0],[153.45,521.0],[153.46,552.0]]]
["binance-futures","SOLUSDT",1728992225649,[[153.18,8.0],[153.17,8.0],[153.16,103.0],[153.15,374.0],[153.14,376.0]],[[153.19,516.0],[153.2,466.0],[153.21,547.0],[153.22,530.0],[153.23,518.0]]]
["binance-futures","SOLUSDT",1728992248341,[[153.15,172.0],[153.14,66.0],[153.13,140.0],[153.12,229.0],[153.11,246.0]],[[153.16,180.0],[153.17,557.0],[153.18,1423.0],[153.19,370.0],[153.2,889.0]]]
["binance-futures","SOLUSDT",1728992289355,[[153.04,185.0],[153.03,65.0],[153.02,201.0],[153.01,292.0],[153.0,1137.0]],[[153.05,191.0],[153.06,92.0],[153.07,458.0],[153.08,1053.0],[153.09,844.0]]]
["binance-futures","SOLUSDT",1728992339270,[[152.94,167.0],[152.93,17.0],[152.92,230.0],[152.91,438.0],[152.9,645.0]],[[152.95,248.0],[152.96,445.0],[152.97,950.0],[152.98,2783.0],[152.99,745.0]]]
["binance-futures","SOLUSDT",1728992379579,[[152.91,14.0],[152.9,116.0]],[[152.92,427.0],[152.93,244.0],[152.94,164.0],[152.95,227.0],[152.96,241.0]]]
["binance-futures","SOLUSDT",1728992429716,[[153.16,16.0],[153.15,83.0],[153.14,279.0],[153.13,517.0],[153.12,406.0]],[[153.17,294.0],[153.18,692.0],[153.183,8.0],[153.19,2834.0],[153.2,177.0]]]
["binance-futures","SOLUSDT",1728992439617,[[153.18,153.0],[153.17,439.0],[153.16,362.0],[153.15,573.0],[153.14,731.0]],[[153.19,2731.0],[153.2,79.0],[153.21,293.0],[153.22,250.0],[153.23,558.0]]]
["binance-futures","SOLUSDT",1728992480694,[[153.16,90.0],[153.15,302.0],[153.14,525.0],[153.13,478.0],[153.12,703.0]],[[153.17,243.0],[153.18,138.0],[153.19,239.0],[153.2,731.0],[153.21,662.0]]]
["binance-futures","SOLUSDT",1728992546399,[[153.15,5.0],[153.14,28.0],[153.13,213.0],[153.12,601.0],[153.11,421.0]],[[153.16,189.0],[153.17,451.0],[153.18,435.0],[153.19,404.0],[153.2,528.0]]]
["binance-futures","SOLUSDT",1728992575039,[[153.12,398.0],[153.11,284.0],[153.1,417.0],[153.09,679.0],[153.08,639.0]],[[153.13,8.0],[153.14,80.0],[153.15,251.0],[153.16,330.0],[153.17,571.0]]]
["binance-futures","SOLUSDT",1728992626214,[[152.9,402.0],[152.89,172.0],[152.88,407.0],[152.87,456.0],[152.86,633.0]],[[152.91,594.0],[152.92,219.0],[152.93,185.0],[152.94,347.0],[152.95,496.0]]]
["binance-futures","SOLUSDT",1728992677998,[[153.07,407.0],[153.06,219.0],[153.05,419.0],[153.04,683.0],[153.03,369.0]],[[153.08,12.0],[153.09,121.0],[153.1,236.0],[153.11,405.0],[153.12,448.0]]]
["binance-futures","SOLUSDT",1728992720332,[[153.08,195.0],[153.07,292.0],[153.06,911.0],[153.05,417.0],[153.04,135.0]],[[153.09,50.0],[153.1,246.0],[153.11,372.0],[153.12,384.0],[153.13,505.0]]]
["binance-futures","SOLUSDT",1728992730397,[[152.99,64.0],[152.98,365.0],[152.97,416.0],[152.96,453.0],[152.95,482.0]],[[153.0,83.0],[153.01,268.0],[153.02,447.0],[153.03,320.0],[153.04,308.0]]]
["binance-futures","SOLUSDT",1728992780343,[[152.96,19.0],[152.95,22.0],[152.94,352.0],[152.93,538.0],[152.92,440.0]],[[152.97,273.0],[152.98,240.0],[152.99,563.0],[153.0,372.0],[153.01,352.0]]]
["binance-futures","SOLUSDT",1728992822041,[[153.05,414.0],[153.04,373.0],[153.03,336.0],[153.02,517.0],[153.01,419.0]],[[153.06,54.0],[153.07,45.0],[153.08,153.0],[153.09,344.0],[153.1,724.0]]]
["binance-futures","SOLUSDT",1728992872052,[[153.19,59.0],[153.18,136.0],[153.17,452.0],[153.16,702.0]],[[153.2,375.0],[153.21,723.0],[153.22,281.0],[153.23,190.0],[153.24,399.0]]]
["binance-futures","SOLUSDT",1728992914261,[[153.36,264.0],[153.35,176.0],[153.34,299.0],[153.33,528.0],[153.32,471.0]],[[153.37,46.0],[153.38,388.0],[153.39,518.0],[153.4,619.0],[153.41,976.0]]]
["binance-futures","SOLUSDT",1728992965204,[[153.28,444.0],[153.27,396.0],[153.26,505.0],[153.25,661.0],[153.24,606.0]],[[153.29,46.0],[153.3,170.0],[153.31,133.0],[153.32,388.0],[153.33,361.0]]]
["binance-futures","SOLUSDT",1728992975309,[[153.21,369.0],[153.2,171.0],[153.19,144.0],[153.18,395.0],[153.17,266.0]],[[153.22,178.0],[153.23,489.0],[153.24,425.0],[153.25,468.0],[153.26,508.0]]]
["binance-futures","SOLUSDT",1728993017501,[[153.21,84.0],[153.2,82.0],[153.19,86.0],[153.18,342.0],[153.17,362.0]],[[153.22,151.0],[153.23,442.0],[153.24,406.0],[153.25,780.0],[153.26,825.0]]]
["binance-futures","SOLUSDT",1728993067001,[[152.77,181.0],[152.76,175.0],[152.75,232.0],[152.74,410.0],[152.73,439.0]],[[152.78,186.0],[152.79,438.0],[152.8,383.0],[152.81,518.0],[152.82,1069.0]]]
["binance-futures","SOLUSDT",1728993116107,[[152.62,196.0],[152.61,265.0],[152.6,1164.0],[152.59,88.0],[152.58,239.0]],[[152.63,15.0],[152.64,175.0],[152.65,367.0],[152.66,765.0],[152.67,735.0]]]
["binance-futures","SOLUSDT",1728993155920,[[152.53,128.0],[152.52,165.0],[152.51,47.0],[152.5,132.0],[152.49,209.0]],[[152.54,118.0],[152.55,617.0],[152.56,440.0],[152.57,739.0],[152.58,458.0]]]
["binance-futures","SOLUSDT",1728993192221,[[152.33,55.0],[152.32,147.0],[152.31,428.0],[152.3,1015.0],[152.29,486.0]],[[152.34,179.0],[152.35,329.0],[152.36,1603.0],[152.37,469.0],[152.38,270.0]]]
["binance-futures","SOLUSDT",1728993205851,[[152.4,1423.0],[152.39,37.0],[152.38,133.0],[152.37,479.0],[152.36,607.0]],[[152.41,148.0],[152.42,52.0],[152.43,228.0],[152.44,428.0],[152.45,810.0]]]
["binance-futures","SOLUSDT",1728993254846,[[152.37,127.0],[152.36,581.0],[152.35,600.0],[152.34,764.0],[152.33,809.0]],[[152.38,7.0],[152.39,80.0],[152.4,248.0],[152.41,320.0],[152.42,379.0]]]
["binance-futures","SOLUSDT",1728993303654,[[152.47,217.0],[152.46,70.0],[152.45,216.0],[152.44,219.0],[152.43,484.0]],[[152.48,161.0],[152.49,68.0],[152.5,187.0],[152.51,312.0],[152.52,331.0]]]
["binance-futures","SOLUSDT",1728993343614,[[152.21,151.0],[152.2,527.0],[152.19,639.0],[152.18,583.0],[152.17,840.0]],[[152.22,52.0],[152.23,163.0],[152.24,240.0],[152.25,379.0],[152.26,326.0]]]
["binance-futures","SOLUSDT",1728993392097,[[152.31,34.0],[152.3,282.0],[152.29,260.0],[152.28,439.0],[152.27,496.0]],[[152.32,262.0],[152.33,156.0],[152.34,348.0],[152.35,469.0],[152.36,550.0]]]
["binance-futures","SOLUSDT",1728993432837,[[152.24,23.0],[152.23,147.0],[152.22,105.0],[152.21,273.0],[152.2,384.0]],[[152.25,399.0],[152.26,489.0],[152.27,427.0],[152.28,531.0],[152.29,632.0]]]
["binance-futures","SOLUSDT",1728993442500,[[152.24,152.0],[152.23,427.0],[152.22,526.0],[152.21,477.0],[152.2,520.0]],[[152.25,86.0],[152.26,139.0],[152.27,178.0],[152.28,510.0],[152.29,527.0]]]
["binance-futures","SOLUSDT",1728993506145,[[152.1,41.0],[152.09,656.0],[152.08,131.0],[152.07,399.0],[152.06,635.0]],[[152.11,378.0],[152.12,361.0],[152.13,399.0],[152.14,596.0],[152.15,367.0]]]
["binance-futures","SOLUSDT",1728993533677,[[152.05,215.0],[152.04,385.0],[152.03,505.0],[152.02,639.0],[152.01,1226.0]],[[152.06,111.0],[152.07,113.0],[152.08,207.0],[152.09,349.0],[152.1,577.0]]]
["binance-futures","SOLUSDT",1728993582453,[[152.27,134.0],[152.26,163.0],[152.25,297.0],[152.24,474.0],[152.23,513.0]],[[152.28,128.0],[152.29,86.0],[152.3,235.0],[152.31,451.0],[152.32,222.0]]]
["binance-futures","SOLUSDT",1728993632579,[[152.38,97.0],[152.37,136.0],[152.36,174.0],[152.35,370.0],[152.34,338.0]],[[152.39,104.0],[152.4,218.0],[152.41,285.0],[152.42,926.0],[152.43,555.0]]]
["binance-futures","SOLUSDT",1728993673285,[[152.61,316.0],[152.6,700.0],[152.59,83.0],[152.58,293.0],[152.57,387.0]],[[152.62,222.0],[152.63,95.0],[152.64,203.0],[152.65,431.0],[152.66,681.0]]]
["binance-futures","SOLUSDT",1728993682931,[[152.47,315.0],[152.46,525.0],[152.45,234.0],[152.44,480.0],[152.43,217.0]],[[152.48,91.0],[152.49,21.0],[152.5,235.0],[152.51,535.0],[152.52,511.0]]]
["binance-futures","SOLUSDT",1728993723398,[[152.58,482.0],[152.57,306.0],[152.56,511.0],[152.55,688.0],[152.54,756.0]],[[152.59,77.0],[152.6,24.0],[152.61,96.0],[152.62,168.0],[152.63,247.0]]]
["binance-futures","SOLUSDT",1728993773247,[[152.8,84.0],[152.79,143.0],[152.78,575.0],[152.77,335.0],[152.76,532.0]],[[152.81,44.0],[152.82,98.0],[152.83,152.0],[152.84,415.0],[152.85,434.0]]]
["binance-futures","SOLUSDT",1728993823330,[[152.82,99.0],[152.81,105.0],[152.8,247.0],[152.79,454.0],[152.78,365.0]],[[152.83,240.0],[152.84,265.0],[152.85,239.0],[152.86,505.0],[152.87,683.0]]]
["binance-futures","SOLUSDT",1728993863748,[[152.58,73.0],[152.57,69.0],[152.56,155.0],[152.55,366.0],[152.54,394.0]],[[152.59,170.0],[152.6,441.0],[152.61,405.0],[152.62,564.0],[152.63,540.0]]]
["binance-futures","SOLUSDT",1728993913954,[[152.72,78.0],[152.71,155.0],[152.7,316.0],[152.69,346.0],[152.68,315.0]],[[152.73,237.0],[152.74,322.0],[152.75,124.0],[152.76,335.0],[152.77,503.0]]]
["binance-futures","SOLUSDT",1728993956566,[[152.67,68.0],[152.66,107.0],[152.65,291.0],[152.64,481.0],[152.63,610.0]],[[152.68,301.0],[152.69,235.0],[152.7,575.0],[152.71,211.0],[152.72,361.0]]]
["binance-futures","SOLUSDT",1728993966771,[[152.78,251.0],[152.77,484.0],[152.76,368.0],[152.75,454.0],[152.74,1167.0]],[[152.79,14.0],[152.8,102.0],[152.81,159.0],[152.82,195.0],[152.83,430.0]]]
["binance-futures","SOLUSDT",1728994017178,[[152.72,28.0],[152.71,377.0],[152.7,1156.0],[152.69,557.0],[152.68,205.0]],[[152.73,287.0],[152.74,166.0],[152.75,260.0],[152.76,434.0],[152.77,493.0]]]
["binance-futures","SOLUSDT",1728994059065,[[152.76,55.0],[152.75,183.0],[152.74,264.0],[152.73,543.0],[152.72,522.0]],[[152.77,134.0],[152.78,63.0],[152.79,276.0],[152.8,342.0],[152.81,426.0]]]
["binance-futures","SOLUSDT",1728994111171,[[152.96,205.0],[152.95,459.0],[152.94,535.0],[152.93,529.0],[152.92,693.0]],[[152.97,18.0],[152.98,115.0],[152.99,250.0],[153.0,357.0],[153.01,342.0]]]
["binance-futures","SOLUSDT",1728994149362,[[153.05,138.0],[153.04,196.0],[153.03,367.0],[153.02,545.0],[153.01,439.0]],[[153.06,262.0],[153.07,504.0],[153.08,812.0],[153.09,768.0],[153.1,1671.0]]]
["binance-futures","SOLUSDT",1728994206206,[[153.04,22.0],[153.03,138.0],[153.02,463.0],[153.01,520.0],[153.0,1035.0]],[[153.05,336.0],[153.06,318.0],[153.07,278.0],[153.08,293.0],[153.09,413.0]]]
["binance-futures","SOLUSDT",1728994216351,[[152.9,154.0],[152.89,572.0],[152.88,966.0],[152.87,382.0],[152.86,1058.0]],[[152.91,460.0],[152.92,197.0],[152.93,416.0],[152.94,527.0],[152.95,633.0]]]
["binance-futures","SOLUSDT",1728994257700,[[152.73,26.0],[152.72,77.0],[152.71,433.0],[152.7,1208.0],[152.69,627.0]],[[152.74,283.0],[152.75,303.0],[152.76,365.0],[152.77,503.0],[152.78,593.0]]]
["binance-futures","SOLUSDT",1728994307170,[[152.33,116.0],[152.32,224.0],[152.31,150.0],[152.3,405.0],[152.29,558.0]],[[152.34,188.0],[152.35,271.0],[152.36,396.0],[152.37,522.0],[152.38,630.0]]]
["binance-futures","SOLUSDT",1728994356406,[[152.19,138.0],[152.18,110.0],[152.17,92.0],[152.16,294.0],[152.15,411.0]],[[152.2,229.0],[152.21,474.0],[152.22,1004.0],[152.23,426.0],[152.24,618.0]]]
["binance-futures","SOLUSDT",1728994397612,[[152.25,164.0],[152.24,105.0],[152.23,156.0],[152.22,234.0],[152.21,873.0]],[[152.26,57.0],[152.27,260.0],[152.28,786.0],[152.29,462.0],[152.3,423.0]]]
["binance-futures","SOLUSDT",1728994428524,[[152.04,46.0],[152.03,828.0],[152.02,53.0],[152.01,235.0],[152.0,1097.0]],[[152.05,386.0],[152.06,423.0],[152.07,601.0],[152.08,622.0],[152.09,519.0]]]
["binance-futures","SOLUSDT",1728994458535,[[152.08,68.0],[152.07,149.0],[152.06,188.0],[152.05,183.0],[152.04,144.0]],[[152.09,235.0],[152.1,287.0],[152.11,617.0],[152.12,589.0],[152.13,525.0]]]
["binance-futures","SOLUSDT",1728994500886,[[152.11,524.0],[152.1,216.0],[152.09,398.0],[152.08,431.0],[152.07,446.0]],[[152.12,16.0],[152.13,141.0],[152.14,361.0],[152.15,605.0],[152.16,1026.0]]]
["binance-futures","SOLUSDT",1728994551815,[[152.46,321.0],[152.45,601.0],[152.44,607.0],[152.43,934.0],[152.42,1358.0]],[[152.47,120.0],[152.48,112.0],[152.49,472.0],[152.5,575.0],[152.51,591.0]]]
["binance-futures","SOLUSDT",1728994592753,[[152.68,233.0],[152.67,226.0],[152.66,323.0],[152.65,438.0],[152.64,453.0]],[[152.69,80.0],[152.7,285.0],[152.71,522.0],[152.72,413.0],[152.73,1038.0]]]
["binance-futures","SOLUSDT",1728994642426,[[152.77,224.0],[152.76,182.0],[152.75,241.0],[152.74,357.0],[152.73,469.0]],[[152.78,54.0],[152.79,218.0],[152.8,598.0],[152.81,371.0],[152.82,1208.0]]]
["binance-futures","SOLUSDT",1728994652324,[[152.74,112.0],[152.73,74.0],[152.72,272.0],[152.71,412.0],[152.7,208.0]],[[152.75,46.0],[152.76,189.0],[152.77,240.0],[152.78,767.0],[152.79,860.0]]]
["binance-futures","SOLUSDT",1728994694354,[[152.77,45.0],[152.76,265.0],[152.75,605.0],[152.74,839.0],[152.73,3247.0]],[[152.78,202.0],[152.79,217.0],[152.8,492.0],[152.81,839.0],[152.82,446.0]]]
["binance-futures","SOLUSDT",1728994752575,[[152.82,7.0],[152.81,17.0],[152.8,197.0],[152.79,692.0],[152.78,399.0]],[[152.83,341.0],[152.84,347.0],[152.85,426.0],[152.86,422.0],[152.87,667.0]]]
["binance-futures","SOLUSDT",1728994787029,[[152.69,26.0],[152.68,203.0],[152.67,885.0],[152.66,252.0],[152.65,264.0]],[[152.7,240.0],[152.71,391.0],[152.72,483.0],[152.73,469.0],[152.74,271.0]]]
["binance-futures","SOLUSDT",1728994838681,[[152.86,234.0],[152.85,129.0],[152.84,312.0],[152.83,558.0],[152.82,466.0]],[[152.87,6.0],[152.88,269.0],[152.89,740.0],[152.9,346.0],[152.91,830.0]]]
["binance-futures","SOLUSDT",1728994888655,[[152.97,112.0],[152.96,133.0],[152.95,150.0],[152.94,203.0],[152.93,251.0]],[[152.98,285.0],[152.99,511.0],[153.0,1118.0],[153.01,866.0],[153.02,845.0]]]
["binance-futures","SOLUSDT",1728994930392,[[152.73,15.0],[152.72,69.0],[152.71,290.0],[152.7,239.0],[152.69,475.0]],[[152.74,233.0],[152.75,290.0],[152.76,576.0],[152.77,730.0],[152.78,1056.0]]]
["binance-futures","SOLUSDT",1728994940181,[[152.77,362.0],[152.76,171.0],[152.75,160.0],[152.74,1138.0],[152.73,471.0]],[[152.78,9.0],[152.79,78.0],[152.8,424.0],[152.81,709.0],[152.82,606.0]]]
["binance-futures","SOLUSDT",1728994991709,[[152.44,233.0],[152.43,43.0],[152.42,173.0],[152.41,263.0],[152.4,656.0]],[[152.45,432.0],[152.46,805.0],[152.47,681.0],[152.48,696.0],[152.49,1388.0]]]
["binance-futures","SOLUSDT",1728995035477,[[152.45,302.0],[152.44,248.0],[152.43,217.0],[152.42,355.0],[152.41,456.0]],[[152.46,30.0],[152.47,478.0],[152.48,651.0],[152.49,1597.0],[152.5,1301.0]]]
["binance-futures","SOLUSDT",1728995082085,[[152.73,282.0],[152.72,193.0],[152.71,268.0],[152.7,208.0],[152.69,385.0]],[[152.74,172.0],[152.75,484.0],[152.76,982.0],[152.77,527.0],[152.78,1076.0]]]
["binance-futures","SOLUSDT",1728995132909,[[152.58,69.0],[152.57,57.0],[152.56,120.0],[152.55,169.0],[152.54,398.0]],[[152.59,320.0],[152.6,720.0],[152.61,1456.0],[152.62,874.0],[152.63,964.0]]]
["binance-futures","SOLUSDT",1728995187257,[[152.73,34.0],[152.72,101.0],[152.71,317.0],[152.7,606.0],[152.69,290.0]],[[152.74,188.0],[152.75,693.0],[152.76,696.0],[152.77,544.0],[152.78,745.0]]]
["binance-futures","SOLUSDT",1728995198681,[[152.7,368.0],[152.69,234.0],[152.68,243.0],[152.67,438.0],[152.66,641.0]],[[152.71,13.0],[152.72,264.0],[152.73,661.0],[152.74,586.0],[152.75,722.0]]]
["binance-futures","SOLUSDT",1728995245050,[[152.84,327.0],[152.83,265.0],[152.82,372.0],[152.81,420.0],[152.8,518.0]],[[152.85,61.0],[152.86,181.0],[152.87,660.0],[152.88,1193.0],[152.89,953.0]]]
["binance-futures","SOLUSDT",1728995301038,[[152.82,292.0],[152.81,212.0],[152.8,261.0],[152.79,499.0],[152.78,514.0]],[[152.83,31.0],[152.84,208.0],[152.85,408.0],[152.86,777.0],[152.87,1765.0]]]
["binance-futures","SOLUSDT",1728995353196,[[152.79,355.0],[152.78,565.0],[152.77,490.0],[152.76,480.0],[152.75,768.0]],[[152.8,17.0],[152.81,38.0],[152.82,319.0],[152.83,827.0],[152.84,635.0]]]
["binance-futures","SOLUSDT",1728995399234,[[152.86,115.0],[152.85,189.0],[152.84,424.0],[152.83,503.0],[152.82,453.0]],[[152.87,225.0],[152.88,325.0],[152.89,597.0],[152.9,674.0],[152.91,787.0]]]
["binance-futures","SOLUSDT",1728995429806,[[152.82,318.0],[152.81,122.0],[152.8,201.0],[152.79,137.0],[152.78,207.0]],[[152.83,4.0],[152.84,269.0],[152.85,433.0],[152.86,201.0],[152.87,387.0]]]
["binance-futures","SOLUSDT",1728995490219,[[153.14,474.0],[153.13,164.0],[153.12,273.0],[153.11,354.0],[153.1,283.0]],[[153.15,3.0],[153.16,108.0],[153.17,357.0],[153.18,861.0],[153.19,684.0]]]
["binance-futures","SOLUSDT",1728995500423,[[153.19,33.0],[153.18,371.0],[153.17,1192.0],[153.16,216.0],[153.15,476.0]],[[153.2,258.0],[153.21,227.0],[153.22,573.0],[153.23,915.0],[153.24,1324.0]]]
["binance-futures","SOLUSDT",1728995550524,[[153.19,2.0],[153.18,75.0],[153.17,289.0],[153.16,382.0]],[[153.2,360.0],[153.21,412.0],[153.22,476.0],[153.23,488.0],[153.24,849.0]]]
["binance-futures","SOLUSDT",1728995590821,[[153.41,451.0],[153.4,164.0],[153.39,420.0],[153.38,383.0],[153.37,480.0]],[[153.42,68.0],[153.43,145.0],[153.44,357.0],[153.45,516.0],[153.46,642.0]]]
["binance-futures","SOLUSDT",1728995640851,[[153.48,21.0],[153.47,77.0],[153.46,329.0],[153.45,438.0],[153.44,504.0]],[[153.49,285.0],[153.5,203.0],[153.51,479.0],[153.52,631.0],[153.53,757.0]]]
["binance-futures","SOLUSDT",1728995681657,[[153.49,38.0],[153.48,69.0],[153.47,240.0],[153.46,322.0],[153.45,444.0]],[[153.5,266.0],[153.51,663.0],[153.52,450.0],[153.53,220.0],[153.54,371.0]]]
["binance-futures","SOLUSDT",1728995730782,[[153.08,193.0],[153.07,98.0],[153.06,229.0],[153.05,327.0],[153.04,460.0]],[[153.09,31.0],[153.1,247.0],[153.11,395.0],[153.12,582.0],[153.13,638.0]]]
["binance-futures","SOLUSDT",1728995747255,[[153.21,155.0],[153.2,419.0],[153.19,386.0],[153.18,1080.0],[153.17,291.0]],[[153.22,132.0],[153.23,42.0],[153.24,222.0],[153.25,456.0],[153.26,502.0]]]
["binance-futures","SOLUSDT",1728995781310,[[153.03,122.0],[153.02,57.0],[153.01,149.0],[153.0,188.0],[152.99,207.0]],[[153.04,170.0],[153.05,393.0],[153.06,373.0],[153.07,464.0],[153.08,635.0]]]
["binance-futures","SOLUSDT",1728995831272,[[153.17,51.0],[153.16,86.0],[153.15,96.0],[153.14,319.0],[153.13,140.0]],[[153.18,228.0],[153.19,398.0],[153.2,521.0],[153.21,860.0],[153.22,918.0]]]
["binance-futures","SOLUSDT",1728995883949,[[153.23,481.0],[153.22,38.0],[153.21,117.0],[153.2,200.0],[153.19,276.0]],[[153.24,297.0],[153.25,571.0],[153.26,730.0],[153.27,827.0],[153.28,537.0]]]
["binance-futures","SOLUSDT",1728995926212,[[153.35,592.0],[153.34,115.0],[153.33,174.0],[153.32,146.0],[153.31,239.0]],[[153.36,197.0],[153.37,519.0],[153.38,908.0],[153.39,638.0],[153.4,694.0]]]
["binance-futures","SOLUSDT",1728995936388,[[153.41,90.0],[153.4,192.0],[153.39,176.0],[153.38,219.0],[153.37,357.0]],[[153.42,178.0],[153.43,557.0],[153.44,636.0],[153.45,791.0],[153.46,612.0]]]
["binance-futures","SOLUSDT",1728995977996,[[153.53,661.0],[153.52,73.0],[153.51,267.0],[153.5,62.0],[153.49,180.0]],[[153.54,63.0],[153.55,295.0],[153.56,575.0],[153.57,356.0],[153.58,420.0]]]
["binance-futures","SOLUSDT",1728996027476,[[153.59,153.0],[153.58,73.0],[153.57,222.0],[153.56,300.0],[153.55,443.0]],[[153.6,174.0],[153.61,1307.0],[153.62,131.0],[153.63,407.0],[153.64,440.0]]]
["binance-futures","SOLUSDT",1728996069877,[[153.69,61.0],[153.68,139.0],[153.67,154.0],[153.66,491.0],[153.65,394.0]],[[153.7,469.0],[153.71,495.0],[153.72,534.0],[153.73,720.0],[153.74,737.0]]]
["binance-futures","SOLUSDT",1728996116706,[[153.82,314.0],[153.81,234.0],[153.8,527.0],[153.79,413.0],[153.78,458.0]],[[153.83,92.0],[153.84,54.0],[153.85,251.0],[153.86,602.0],[153.87,747.0]]]
["binance-futures","SOLUSDT",1728996166276,[[153.66,76.0],[153.65,99.0],[153.64,307.0],[153.63,407.0],[153.62,409.0]],[[153.67,162.0],[153.68,619.0],[153.69,1511.0],[153.7,1275.0],[153.71,740.0]]]
["binance-futures","SOLUSDT",1728996208221,[[153.65,36.0],[153.64,230.0],[153.63,387.0],[153.62,440.0],[153.61,684.0]],[[153.66,450.0],[153.67,527.0],[153.68,645.0],[153.69,666.0],[153.7,1187.0]]]
["binance-futures","SOLUSDT",1728996218194,[[153.77,129.0],[153.76,175.0],[153.75,328.0],[153.74,436.0],[153.73,428.0]],[[153.775,14.0],[153.78,123.0],[153.79,256.0],[153.8,1218.0],[153.81,605.0]]]
["binance-futures","SOLUSDT",1728996270274,[[153.76,155.0],[153.75,295.0],[153.74,473.0],[153.73,482.0],[153.72,634.0]],[[153.77,64.0],[153.78,162.0],[153.79,198.0],[153.8,482.0],[153.81,475.0]]]
["binance-futures","SOLUSDT",1728996313612,[[153.6,145.0],[153.59,54.0],[153.58,317.0],[153.57,402.0],[153.56,606.0]],[[153.61,679.0],[153.62,383.0],[153.63,471.0],[153.64,625.0],[153.65,803.0]]]
["binance-futures","SOLUSDT",1728996365737,[[153.45,428.0],[153.44,275.0],[153.43,343.0],[153.42,726.0],[153.41,309.0]],[[153.46,279.0],[153.47,78.0],[153.48,258.0],[153.49,455.0],[153.5,914.0]]]
["binance-futures","SOLUSDT",1728996397201,[[153.63,425.0],[153.62,396.0],[153.61,822.0],[153.6,1047.0],[153.59,308.0]],[[153.64,117.0],[153.65,6.0],[153.66,167.0],[153.67,516.0],[153.68,382.0]]]
["binance-futures","SOLUSDT",1728996459933,[[153.85,118.0],[153.84,188.0],[153.83,437.0],[153.82,766.0],[153.81,498.0]],[[153.86,141.0],[153.87,497.0],[153.88,1707.0],[153.89,692.0],[153.9,389.0]]]
["binance-futures","SOLUSDT",1728996470186,[[153.86,249.0],[153.85,788.0],[153.84,658.0],[153.83,590.0],[153.82,790.0]],[[153.87,11.0],[153.88,1186.0],[153.89,80.0],[153.9,428.0],[153.91,590.0]]]
["binance-futures","SOLUSDT",1728996512019,[[153.7,313.0],[153.69,496.0],[153.68,658.0],[153.67,513.0],[153.66,428.0]],[[153.71,45.0],[153.72,27.0],[153.73,187.0],[153.74,364.0],[153.75,562.0]]]
["binance-futures","SOLUSDT",1728996565256,[[153.8,47.0],[153.79,102.0],[153.78,322.0],[153.77,329.0],[153.76,413.0]],[[153.81,300.0],[153.82,742.0],[153.83,595.0],[153.84,650.0],[153.85,1840.0]]]
["binance-futures","SOLUSDT",1728996618730,[[153.6,31.0],[153.59,319.0],[153.58,423.0],[153.57,759.0],[153.56,634.0]],[[153.61,486.0],[153.62,355.0],[153.63,427.0],[153.64,519.0],[153.65,513.0]]]
["binance-futures","SOLUSDT",1728996662540,[[153.72,46.0],[153.71,187.0],[153.7,457.0],[153.69,367.0],[153.68,1022.0]],[[153.73,390.0],[153.74,386.0],[153.75,576.0],[153.76,745.0],[153.77,806.0]]]
["binance-futures","SOLUSDT",1728996713308,[[153.63,107.0],[153.62,897.0],[153.61,850.0],[153.6,514.0],[153.59,237.0]],[[153.64,300.0],[153.65,292.0],[153.66,446.0],[153.67,642.0],[153.68,357.0]]]
["binance-futures","SOLUSDT",1728996730002,[[153.57,197.0],[153.56,48.0],[153.55,307.0],[153.54,717.0],[153.53,352.0]],[[153.58,398.0],[153.59,323.0],[153.6,439.0],[153.61,758.0],[153.62,627.0]]]
["binance-futures","SOLUSDT",1728996765522,[[153.41,121.0],[153.4,280.0],[153.39,445.0],[153.38,407.0],[153.37,647.0]],[[153.42,249.0],[153.43,244.0],[153.44,396.0],[153.45,730.0],[153.46,411.0]]]
["binance-futures","SOLUSDT",1728996816413,[[153.39,64.0],[153.38,66.0],[153.37,349.0],[153.36,565.0],[153.35,634.0]],[[153.4,238.0],[153.41,266.0],[153.42,381.0],[153.43,707.0],[153.44,608.0]]]
["binance-futures","SOLUSDT",1728996860416,[[153.45,290.0],[153.44,207.0],[153.43,392.0],[153.42,403.0],[153.41,464.0]],[[153.46,8.0],[153.47,201.0],[153.48,764.0],[153.49,323.0],[153.5,418.0]]]
["binance-futures","SOLUSDT",1728996916174,[[153.43,77.0],[153.42,119.0],[153.41,200.0],[153.4,352.0],[153.39,348.0]],[[153.44,259.0],[153.45,343.0],[153.46,455.0],[153.47,550.0],[153.48,563.0]]]
["binance-futures","SOLUSDT",1728996973136,[[153.48,132.0],[153.47,127.0],[153.46,317.0],[153.45,536.0],[153.44,294.0]],[[153.49,226.0],[153.5,1377.0],[153.51,382.0],[153.52,944.0],[153.53,573.0]]]
["binance-futures","SOLUSDT",1728997017658,[[153.48,230.0],[153.47,269.0],[153.46,412.0],[153.45,442.0],[153.44,165.0]],[[153.49,131.0],[153.5,127.0],[153.51,477.0],[153.52,590.0],[153.53,663.0]]]
["binance-futures","SOLUSDT",1728997027895,[[153.49,313.0],[153.48,293.0],[153.47,292.0],[153.46,381.0],[153.45,347.0]],[[153.5,84.0],[153.51,54.0],[153.52,262.0],[153.53,361.0],[153.54,1045.0]]]
["binance-futures","SOLUSDT",1728997069103,[[153.38,577.0],[153.37,330.0],[153.36,434.0],[153.35,446.0],[153.34,531.0]],[[153.39,46.0],[153.4,173.0],[153.41,281.0],[153.42,274.0],[153.43,489.0]]]
["binance-futures","SOLUSDT",1728997130777,[[153.35,86.0],[153.34,610.0],[153.33,308.0],[153.32,587.0],[153.31,590.0]],[[153.36,42.0],[153.37,323.0],[153.38,951.0],[153.39,820.0],[153.58,394.0]]]
["binance-futures","SOLUSDT",1728997185923,[[153.41,57.0],[153.4,291.0],[153.39,349.0],[153.38,464.0],[153.37,485.0]],[[153.42,459.0],[153.43,480.0],[153.44,745.0],[153.45,811.0],[153.46,689.0]]]
["binance-futures","SOLUSDT",1728997230890,[[153.51,472.0],[153.5,967.0],[153.49,829.0],[153.48,254.0],[153.47,462.0]],[[153.52,85.0],[153.53,236.0],[153.54,762.0],[153.55,520.0],[153.56,433.0]]]
["binance-futures","SOLUSDT",1728997282354,[[153.59,207.0],[153.58,401.0],[153.57,203.0],[153.56,566.0],[153.55,475.0]],[[153.6,38.0],[153.61,9.0],[153.62,259.0],[153.63,602.0],[153.64,961.0]]]
["binance-futures","SOLUSDT",1728997292532,[[153.61,97.0],[153.6,845.0],[153.59,3794.0],[153.58,199.0],[153.57,383.0]],[[153.62,114.0],[153.63,164.0],[153.64,511.0],[153.65,667.0],[153.66,1544.0]]]
["binance-futures","SOLUSDT",1728997335840,[[153.77,284.0],[153.76,725.0],[153.75,681.0],[153.74,556.0],[153.73,522.0]],[[153.78,11.0],[153.79,15.0],[153.8,226.0],[153.81,478.0],[153.82,880.0]]]
["binance-futures","SOLUSDT",1728997386519,[[153.7,268.0],[153.69,242.0],[153.68,510.0],[153.67,390.0],[153.66,694.0]],[[153.71,140.0],[153.72,109.0],[153.73,159.0],[153.74,249.0],[153.75,346.0]]]
["binance-futures","SOLUSDT",1728997409055,[[153.83,149.0],[153.82,98.0],[153.81,551.0],[153.8,396.0],[153.79,638.0]],[[153.84,56.0],[153.85,205.0],[153.86,196.0],[153.87,919.0],[153.88,258.0]]]
["binance-futures","SOLUSDT",1728997480800,[[153.86,74.0],[153.85,129.0],[153.84,440.0],[153.83,169.0],[153.82,394.0]],[[153.87,197.0],[153.88,119.0],[153.89,412.0],[153.9,662.0],[153.91,689.0]]]
["binance-futures","SOLUSDT",1728997490506,[[153.76,204.0],[153.75,332.0],[153.74,414.0],[153.73,479.0],[153.72,714.0]],[[153.77,41.0],[153.78,103.0],[153.79,347.0],[153.8,396.0],[153.81,593.0]]]
["binance-futures","SOLUSDT",1728997532076,[[153.68,269.0],[153.67,495.0],[153.66,568.0],[153.65,672.0],[153.64,281.0]],[[153.69,4.0],[153.7,28.0],[153.71,101.0],[153.72,219.0],[153.73,383.0]]]
["binance-futures","SOLUSDT",1728997584059,[[153.78,159.0],[153.77,315.0],[153.76,270.0],[153.75,518.0],[153.74,455.0]],[[153.79,36.0],[153.8,222.0],[153.81,171.0],[153.82,407.0],[153.83,473.0]]]
["binance-futures","SOLUSDT",1728997637918,[[153.82,173.0],[153.81,362.0],[153.8,502.0],[153.79,512.0],[153.78,475.0]],[[153.83,116.0],[153.84,810.0],[153.85,63.0],[153.86,177.0],[153.87,395.0]]]
["binance-futures","SOLUSDT",1728997682883,[[153.85,79.0],[153.84,391.0],[153.83,475.0],[153.82,429.0],[153.81,247.0]],[[153.86,365.0],[153.87,433.0],[153.88,475.0],[153.89,742.0],[153.9,588.0]]]
["binance-futures","SOLUSDT",1728997735702,[[153.82,152.0],[153.81,218.0],[153.8,527.0],[153.79,361.0],[153.78,570.0]],[[153.83,276.0],[153.84,160.0],[153.85,218.0],[153.86,463.0],[153.87,711.0]]]
["binance-futures","SOLUSDT",1728997746296,[[153.8,205.0],[153.79,348.0],[153.78,466.0],[153.77,186.0],[153.76,496.0]],[[153.81,479.0],[153.82,181.0],[153.83,507.0],[153.84,670.0],[153.85,475.0]]]
["binance-futures","SOLUSDT",1728997791068,[[153.86,163.0],[153.85,267.0],[153.84,471.0],[153.83,631.0],[153.82,277.0]],[[153.87,45.0],[153.88,192.0],[153.89,376.0],[153.9,495.0],[153.91,656.0]]]
["binance-futures","SOLUSDT",1728997843937,[[153.79,43.0],[153.78,110.0],[153.77,303.0],[153.76,671.0],[153.75,673.0]],[[153.8,227.0],[153.81,440.0],[153.82,463.0],[153.83,558.0],[153.84,464.0]]]
["binance-futures","SOLUSDT",1728997888962,[[153.79,324.0],[153.78,157.0],[153.77,467.0],[153.76,710.0],[153.75,350.0]],[[153.8,220.0],[153.81,339.0],[153.82,478.0],[153.83,462.0],[153.84,518.0]]]
["binance-futures","SOLUSDT",1728997941883,[[153.83,115.0],[153.82,70.0],[153.81,271.0],[153.8,1064.0],[153.79,158.0]],[[153.84,282.0],[153.85,393.0],[153.86,515.0],[153.87,719.0],[153.88,738.0]]]
["binance-futures","SOLUSDT",1728997984984,[[153.74,268.0],[153.73,376.0],[153.72,488.0],[153.71,800.0],[153.7,573.0]],[[153.75,53.0],[153.76,118.0],[153.77,356.0],[153.78,441.0],[153.79,1056.0]]]
["binance-futures","SOLUSDT",1728998038848,[[153.85,88.0],[153.84,393.0],[153.83,1402.0],[153.82,6910.0],[153.81,261.0]],[[153.86,221.0],[153.87,196.0],[153.88,476.0],[153.89,562.0],[153.9,657.0]]]
["binance-futures","SOLUSDT",1728998049092,[[153.87,294.0],[153.86,1299.0],[153.85,983.0],[153.84,957.0],[153.83,1237.0]],[[153.88,49.0],[153.89,105.0],[153.9,279.0],[153.91,510.0],[153.92,745.0]]]
["binance-futures","SOLUSDT",1728998129318,[[153.84,303.0],[153.83,141.0],[153.82,312.0],[153.81,450.0],[153.8,425.0]],[[153.85,489.0],[153.86,292.0],[153.87,348.0],[153.88,1055.0],[153.89,301.0]]]
["binance-futures","SOLUSDT",1728998145873,[[153.86,267.0],[153.85,264.0],[153.84,563.0],[153.83,337.0],[153.82,444.0]],[[153.87,67.0],[153.88,181.0],[153.89,348.0],[153.9,457.0],[153.91,599.0]]]
["binance-futures","SOLUSDT",1728998198284,[[153.83,314.0],[153.82,290.0],[153.81,272.0],[153.8,443.0],[153.79,672.0]],[[153.84,107.0],[153.85,297.0],[153.86,349.0],[153.87,451.0],[153.88,531.0]]]
["binance-futures","SOLUSDT",1728998240788,[[153.64,180.0],[153.63,354.0],[153.62,382.0],[153.61,442.0],[153.6,653.0]],[[153.65,134.0],[153.66,174.0],[153.67,325.0],[153.68,395.0],[153.69,474.0]]]
["binance-futures","SOLUSDT",1728998292684,[[153.73,134.0],[153.72,108.0],[153.71,308.0],[153.7,478.0],[153.69,555.0]],[[153.74,138.0],[153.75,287.0],[153.76,438.0],[153.77,527.0],[153.78,471.0]]]
["binance-futures","SOLUSDT",1728998338355,[[153.77,107.0],[153.76,188.0],[153.75,276.0],[153.74,445.0],[153.73,456.0]],[[153.78,197.0],[153.79,258.0],[153.8,516.0],[153.81,749.0],[153.82,243.0]]]
["binance-futures","SOLUSDT",1728998349281,[[153.78,414.0],[153.77,630.0],[153.76,570.0],[153.75,360.0],[153.74,460.0]],[[153.79,9.0],[153.8,3.0],[153.81,110.0],[153.82,206.0],[153.83,441.0]]]
["binance-futures","SOLUSDT",1728998403235,[[153.77,9.0],[153.76,260.0],[153.75,164.0],[153.74,335.0],[153.73,581.0]],[[153.78,194.0],[153.79,365.0],[153.8,209.0],[153.81,376.0],[153.82,515.0]]]
["binance-futures","SOLUSDT",1728998468043,[[153.83,25.0],[153.82,88.0],[153.81,257.0],[153.8,320.0],[153.79,415.0]],[[153.84,475.0],[153.85,637.0],[153.86,557.0],[153.87,479.0],[153.88,1207.0]]]
["binance-futures","SOLUSDT",1728998497451,[[153.94,144.0],[153.93,49.0],[153.92,237.0],[153.91,406.0],[153.9,340.0]],[[153.95,1010.0],[153.96,173.0],[153.97,358.0],[153.98,634.0],[153.99,1750.0]]]
["binance-futures","SOLUSDT",1728998539820,[[153.88,380.0],[153.87,258.0],[153.86,265.0],[153.85,494.0],[153.84,328.0]],[[153.89,70.0],[153.9,145.0],[153.91,299.0],[153.92,421.0],[153.93,577.0]]]
["binance-futures","SOLUSDT",1728998593748,[[153.9,188.0],[153.89,389.0],[153.88,490.0],[153.87,501.0],[153.86,434.0]],[[153.91,154.0],[153.92,141.0],[153.93,269.0],[153.94,421.0],[153.95,592.0]]]
["binance-futures","SOLUSDT",1728998603764,[[153.93,338.0],[153.92,314.0],[153.91,572.0],[153.9,518.0],[153.89,320.0]],[[153.94,19.0],[153.95,162.0],[153.96,319.0],[153.97,315.0],[153.98,484.0]]]
["binance-futures","SOLUSDT",1728998645548,[[153.68,52.0],[153.67,145.0],[153.66,324.0],[153.65,185.0],[153.64,450.0]],[[153.69,81.0],[153.7,532.0],[153.71,607.0],[153.72,928.0],[153.73,1175.0]]]
["binance-futures","SOLUSDT",1728998697893,[[153.9,197.0],[153.89,184.0],[153.88,178.0],[153.87,379.0],[153.86,496.0]],[[153.91,52.0],[153.92,626.0],[153.93,724.0],[153.94,1145.0],[153.95,508.0]]]
["binance-futures","SOLUSDT",1728998752039,[[153.75,1376.0],[153.74,110.0],[153.73,89.0],[153.72,222.0],[153.71,495.0]],[[153.76,436.0],[153.77,457.0],[153.78,834.0],[153.79,960.0],[153.8,958.0]]]
["binance-futures","SOLUSDT",1728998800697,[[153.41,103.0],[153.4,1075.0],[153.39,290.0],[153.38,493.0],[153.37,739.0]],[[153.42,436.0],[153.43,586.0],[153.44,599.0],[153.45,1102.0],[153.46,1026.0]]]
["binance-futures","SOLUSDT",1728998843654,[[153.39,192.0],[153.38,608.0],[153.37,515.0],[153.36,851.0],[153.35,954.0]],[[153.4,57.0],[153.41,98.0],[153.42,464.0],[153.43,595.0],[153.44,919.0]]]
["binance-futures","SOLUSDT",1728998844537,[[153.42,244.0],[153.41,972.0],[153.4,318.0],[153.39,492.0],[153.38,277.0]],[[153.43,62.0],[153.44,329.0],[153.45,256.0],[153.46,506.0],[153.47,646.0]]]
["binance-futures","SOLUSDT",1728998895861,[[153.72,22.0],[153.71,75.0],[153.7,368.0],[153.69,241.0],[153.68,862.0]],[[153.73,299.0],[153.74,138.0],[153.75,321.0],[153.76,734.0],[153.77,503.0]]]
["binance-futures","SOLUSDT",1728998948076,[[153.71,84.0],[153.7,163.0],[153.69,234.0],[153.68,387.0],[153.67,550.0]],[[153.72,242.0],[153.73,336.0],[153.74,445.0],[153.75,425.0],[153.76,581.0]]]
["binance-futures","SOLUSDT",1728998990809,[[153.43,25.0],[153.42,156.0],[153.41,406.0],[153.4,529.0],[153.39,327.0]],[[153.44,250.0],[153.45,260.0],[153.46,392.0],[153.47,428.0],[153.48,585.0]]]
["binance-futures","SOLUSDT",1728999039666,[[153.2,308.0],[153.19,534.0],[153.18,124.0],[153.17,225.0],[153.16,339.0]],[[153.21,157.0],[153.22,356.0],[153.23,698.0],[153.24,1095.0],[153.25,2495.0]]]
["binance-futures","SOLUSDT",1728999049726,[[153.17,72.0],[153.16,103.0],[153.15,403.0],[153.14,475.0],[153.13,355.0]],[[153.18,314.0],[153.19,470.0],[153.2,405.0],[153.21,583.0],[153.22,689.0]]]
["binance-futures","SOLUSDT",1728999123849,[[152.97,109.0],[152.96,53.0],[152.95,146.0],[152.94,215.0],[152.93,419.0]],[[152.98,269.0],[152.99,290.0],[153.0,540.0],[153.01,835.0],[153.02,624.0]]]
["binance-futures","SOLUSDT",1728999139170,[[153.0,218.0],[152.99,186.0],[152.98,117.0],[152.97,234.0],[152.96,257.0]],[[153.01,63.0],[153.02,98.0],[153.03,275.0],[153.04,558.0],[153.05,496.0]]]
["binance-futures","SOLUSDT",1728999179354,[[153.01,74.0],[153.0,124.0],[152.99,288.0],[152.98,201.0],[152.97,129.0]],[[153.02,347.0],[153.03,325.0],[153.04,665.0],[153.05,608.0],[153.06,470.0]]]
["binance-futures","SOLUSDT",1728999228623,[[153.37,188.0],[153.36,83.0],[153.35,167.0],[153.34,185.0],[153.33,355.0]],[[153.38,154.0],[153.39,47.0],[153.4,202.0],[153.41,372.0],[153.42,448.0]]]
["binance-futures","SOLUSDT",1728999277445,[[153.5,327.0],[153.491,30.0],[153.49,158.0],[153.48,168.0],[153.47,356.0]],[[153.508,1.0],[153.51,5.0],[153.52,254.0],[153.53,162.0],[153.54,566.0]]]
["binance-futures","SOLUSDT",1728999317016,[[153.75,92.0],[153.74,326.0],[153.73,252.0],[153.72,772.0],[153.71,723.0]],[[153.76,79.0],[153.77,186.0],[153.78,322.0],[153.79,477.0],[153.8,661.0]]]
["binance-futures","SOLUSDT",1728999326739,[[153.82,112.0],[153.81,188.0],[153.8,175.0],[153.79,218.0],[153.78,384.0]],[[153.83,75.0],[153.84,203.0],[153.85,522.0],[153.86,581.0],[153.87,1297.0]]]
["binance-futures","SOLUSDT",1728999366723,[[153.46,62.0],[153.45,111.0],[153.44,362.0],[153.43,587.0],[153.42,765.0]],[[153.47,157.0],[153.48,153.0],[153.49,185.0],[153.5,426.0],[153.51,559.0]]]
["binance-futures","SOLUSDT",1728999435897,[[153.92,127.0],[153.91,86.0],[153.9,251.0],[153.89,403.0],[153.88,356.0]],[[153.93,105.0],[153.94,171.0],[153.95,456.0],[153.96,707.0],[153.97,862.0]]]
["binance-futures","SOLUSDT",1728999464935,[[154.02,256.0],[154.01,462.0],[154.0,449.0],[153.99,842.0],[153.98,310.0]],[[154.03,14.0],[154.04,118.0],[154.05,216.0],[154.06,398.0],[154.07,494.0]]]
["binance-futures","SOLUSDT",1728999505454,[[154.22,51.0],[154.21,243.0],[154.2,426.0],[154.19,548.0],[154.18,557.0]],[[154.23,65.0],[154.24,243.0],[154.25,472.0],[154.26,412.0],[154.27,563.0]]]
["binance-futures","SOLUSDT",1728999554340,[[154.49,108.0],[154.48,245.0],[154.47,604.0],[154.46,420.0],[154.45,610.0]],[[154.5,732.0],[154.51,9.0],[154.52,138.0],[154.53,346.0],[154.54,406.0]]]
["binance-futures","SOLUSDT",1728999564196,[[154.57,67.0],[154.56,244.0],[154.55,334.0],[154.54,433.0]],[[154.58,180.0],[154.59,99.0],[154.6,234.0],[154.61,415.0],[154.62,406.0]]]
["binance-futures","SOLUSDT",1728999604775,[[154.42,363.0],[154.41,767.0],[154.4,741.0],[154.39,541.0]],[[154.43,133.0],[154.44,199.0],[154.45,249.0],[154.46,277.0],[154.47,473.0]]]
["binance-futures","SOLUSDT",1728999653506,[[154.5,24.0],[154.49,443.0],[154.48,368.0],[154.47,691.0],[154.45,477.0]],[[154.51,277.0],[154.52,285.0],[154.53,43.0],[154.54,286.0],[154.55,500.0]]]
["binance-futures","SOLUSDT",1728999708128,[[154.6,26.0],[154.59,99.0],[154.58,289.0],[154.57,519.0],[154.56,778.0]],[[154.61,78.0],[154.62,206.0],[154.63,120.0],[154.64,676.0],[154.65,1252.0]]]
["binance-futures","SOLUSDT",1728999742630,[[154.5,447.0],[154.49,8.0],[154.48,366.0],[154.47,237.0],[154.46,508.0]],[[154.51,504.0],[154.52,688.0],[154.53,615.0],[154.54,529.0],[154.55,740.0]]]
["binance-futures","SOLUSDT",1728999791761,[[154.69,128.0],[154.68,193.0],[154.67,273.0],[154.66,266.0],[154.65,384.0]],[[154.7,301.0],[154.71,296.0],[154.72,448.0],[154.73,726.0],[154.74,740.0]]]
["binance-futures","SOLUSDT",1728999831726,[[154.97,325.0],[154.96,920.0],[154.95,726.0],[154.94,514.0],[154.93,908.0]],[[154.98,122.0],[154.99,594.0],[155.0,2592.0],[155.01,354.0],[155.06,690.0]]]
["binance-futures","SOLUSDT",1728999841378,[[155.0,122.0],[154.99,111.0],[154.98,458.0],[154.97,728.0],[154.96,583.0]],[[155.01,1389.0],[155.02,80.0],[155.03,226.0],[155.04,576.0],[155.05,759.0]]]
["binance-futures","SOLUSDT",1728999881106,[[155.2,241.0],[155.19,905.0],[155.18,590.0],[155.17,609.0],[155.16,1065.0]],[[155.21,48.0],[155.22,17.0],[155.23,51.0],[155.24,85.0],[155.25,128.0]]]
["binance-futures","SOLUSDT",1728999929738,[[155.31,43.0],[155.3,83.0],[155.29,211.0],[155.28,763.0],[155.27,489.0]],[[155.32,221.0],[155.33,71.0],[155.34,124.0],[155.35,224.0],[155.36,148.0]]]
["binance-futures","SOLUSDT",1728999978140,[[155.78,92.0],[155.77,35.0],[155.76,154.0],[155.75,253.0],[155.74,409.0]],[[155.79,150.0],[155.8,27.0],[155.81,33.0],[155.82,53.0],[155.83,75.0]]]
["binance-futures","SOLUSDT",1729000019025,[[155.7,26.0],[155.69,310.0],[155.68,123.0],[155.67,673.0]],[[155.71,672.0],[155.72,218.0],[155.73,227.0],[155.74,1082.0],[155.75,6436.0]]]
["binance-futures","SOLUSDT",1729000066175,[[155.68,58.0],[155.67,190.0],[155.66,278.0],[155.65,196.0],[155.64,809.0]],[[155.69,235.0],[155.7,223.0],[155.71,119.0],[155.72,406.0],[155.73,718.0]]]
["binance-futures","SOLUSDT",1729000075933,[[155.58,64.0],[155.57,276.0],[155.56,361.0],[155.55,887.0],[155.54,229.0]],[[155.59,25.0],[155.6,117.0],[155.61,133.0],[155.62,324.0],[155.63,377.0]]]
["binance-futures","SOLUSDT",1729000116152,[[156.12,182.0],[156.11,155.0],[156.1,251.0],[156.09,390.0],[156.08,502.0]],[[156.13,72.0],[156.14,44.0],[156.15,112.0],[156.16,149.0],[156.17,444.0]]]
["binance-futures","SOLUSDT",1729000164172,[[156.51,219.0],[156.5,94.0],[156.49,383.0],[156.48,553.0],[156.47,692.0]],[[156.52,50.0],[156.53,77.0],[156.54,123.0],[156.55,211.0],[156.56,221.0]]]
["binance-futures","SOLUSDT",1729000203866,[[156.46,788.0],[156.45,539.0],[156.44,136.0],[156.43,459.0]],[[156.47,106.0],[156.48,49.0],[156.49,117.0],[156.5,90.0],[156.51,117.0]]]
["binance-futures","SOLUSDT",1729000252075,[[156.83,165.0],[156.82,130.0],[156.81,143.0],[156.8,337.0],[156.79,413.0]],[[156.84,100.0],[156.85,53.0],[156.86,159.0],[156.87,501.0],[156.88,311.0]]]
["binance-futures","SOLUSDT",1729000261670,[[156.92,11.0],[156.91,7.0],[156.9,138.0],[156.89,294.0],[156.88,364.0]],[[156.93,235.0],[156.94,865.0],[156.95,1972.0],[156.96,278.0],[156.97,438.0]]]
["binance-futures","SOLUSDT",1729000327943,[[157.4,10.0],[157.39,33.0],[157.38,532.0],[157.37,264.0],[157.36,1108.0]],[[157.41,8.0],[157.42,49.0],[157.43,32.0],[157.44,22.0],[157.45,94.0]]]
["binance-futures","SOLUSDT",1729000349269,[[157.56,184.0],[157.55,194.0],[157.54,437.0],[157.53,512.0],[157.52,495.0]],[[157.57,60.0],[157.58,37.0],[157.59,115.0],[157.6,189.0],[157.61,261.0]]]
["binance-futures","SOLUSDT",1729000397651,[[157.5,163.0],[157.49,319.0],[157.48,137.0],[157.47,520.0],[157.46,401.0]],[[157.51,132.0],[157.52,60.0],[157.53,60.0],[157.54,87.0],[157.55,169.0]]]
["binance-futures","SOLUSDT",1729000437191,[[157.57,113.0],[157.56,67.0],[157.55,255.0],[157.54,335.0],[157.53,428.0]],[[157.58,189.0],[157.59,83.0],[157.6,96.0],[157.61,239.0],[157.62,326.0]]]
["binance-futures","SOLUSDT",1729000485578,[[157.6,18.0],[157.59,1.0],[157.58,136.0],[157.57,184.0],[157.56,892.0]],[[157.61,66.0],[157.62,141.0],[157.63,380.0],[157.64,261.0],[157.65,309.0]]]
["binance-futures","SOLUSDT",1729000525137,[[157.93,35.0],[157.92,36.0],[157.91,133.0],[157.9,261.0]],[[157.94,85.0],[157.95,34.0],[157.96,174.0],[157.97,153.0],[157.98,399.0]]]
["binance-futures","SOLUSDT",1729000534738,[[157.95,102.0],[157.94,220.0],[157.93,172.0],[157.92,485.0],[157.91,549.0]],[[157.96,89.0],[157.97,195.0],[157.98,231.0],[157.99,1521.0],[158.0,9454.0]]]
["binance-futures","SOLUSDT",1729000582847,[[157.67,28.0],[157.66,112.0],[157.65,171.0],[157.64,162.0]],[[157.68,170.0],[157.69,70.0],[157.7,56.0],[157.71,81.0],[157.72,385.0]]]
["binance-futures","SOLUSDT",1729000636458,[[157.74,297.0],[157.73,184.0],[157.72,155.0],[157.71,270.0],[157.7,536.0]],[[157.75,15.0],[157.76,11.0],[157.77,45.0],[157.78,193.0],[157.79,239.0]]]
["binance-futures","SOLUSDT",1729000670541,[[158.39,56.0],[158.38,108.0],[158.37,269.0],[158.36,511.0],[158.35,481.0]],[[158.4,108.0],[158.41,97.0],[158.42,216.0],[158.43,395.0],[158.44,470.0]]]
["binance-futures","SOLUSDT",1729000710060,[[158.12,95.0],[158.11,76.0],[158.1,319.0],[158.09,635.0],[158.08,924.0]],[[158.13,37.0],[158.14,29.0],[158.15,83.0],[158.16,191.0],[158.17,396.0]]]
["binance-futures","SOLUSDT",1729000758043,[[158.79,104.0],[158.78,86.0],[158.77,63.0],[158.76,144.0],[158.75,155.0]],[[158.8,656.0],[158.81,359.0],[158.82,562.0],[158.83,95.0],[158.84,341.0]]]
["binance-futures","SOLUSDT",1729000767575,[[158.71,157.0],[158.7,86.0],[158.69,158.0],[158.68,124.0],[158.67,92.0]],[[158.72,19.0],[158.73,100.0],[158.74,132.0],[158.75,109.0],[158.76,499.0]]]
["binance-futures","SOLUSDT",1729000807011,[[158.66,45.0],[158.65,87.0],[158.64,214.0],[158.63,101.0],[158.62,122.0]],[[158.67,2.0],[158.68,58.0],[158.69,172.0],[158.7,95.0],[158.71,389.0]]]
["binance-futures","SOLUSDT",1729000854923,[[159.32,1508.0],[159.31,5.0]],[[159.33,8.0],[159.34,28.0],[159.35,89.0],[159.36,178.0],[159.37,182.0]]]
["binance-futures","SOLUSDT",1729000902911,[[159.21,26.0],[159.2,81.0],[159.19,256.0],[159.18,439.0]],[[159.22,296.0],[159.23,65.0],[159.24,57.0],[159.25,147.0],[159.26,201.0]]]
["binance-futures","SOLUSDT",1729000943189,[[158.88,118.0],[158.87,959.0],[158.86,634.0],[158.85,590.0],[158.84,567.0]],[[158.89,22.0],[158.9,50.0],[158.91,137.0],[158.92,106.0],[158.93,106.0]]]
["binance-futures","SOLUSDT",1729000990194,[[158.58,44.0],[158.57,157.0],[158.56,392.0]],[[158.59,300.0],[158.6,128.0],[158.61,113.0],[158.62,131.0],[158.63,160.0]]]
["binance-futures","SOLUSDT",1729001029552,[[158.95,69.0],[158.94,163.0],[158.93,226.0],[158.92,589.0],[158.91,2290.0]],[[158.96,41.0],[158.97,1.0],[158.98,104.0],[158.99,100.0],[159.0,273.0]]]
["binance-futures","SOLUSDT",1729001039254,[[158.86,131.0],[158.85,43.0],[158.84,135.0],[158.83,371.0],[158.82,503.0]],[[158.87,106.0],[158.88,97.0],[158.89,121.0],[158.9,287.0],[158.91,272.0]]]
["binance-futures","SOLUSDT",1729001087248,[[158.65,112.0],[158.64,6.0],[158.63,20.0],[158.62,105.0],[158.61,113.0]],[[158.66,198.0],[158.67,100.0],[158.68,150.0],[158.69,322.0],[158.7,410.0]]]
["binance-futures","SOLUSDT",1729001126855,[[158.16,70.0],[158.15,77.0],[158.14,134.0],[158.13,148.0],[158.12,339.0]],[[158.17,171.0],[158.18,61.0],[158.19,202.0],[158.2,466.0],[158.21,460.0]]]
["binance-futures","SOLUSDT",1729001175061,[[157.81,94.0],[157.8,41.0],[157.79,57.0],[157.78,169.0],[157.77,244.0]],[[157.82,104.0],[157.83,131.0],[157.84,263.0],[157.85,169.0],[157.86,357.0]]]
["binance-futures","SOLUSDT",1729001223726,[[157.63,24.0],[157.62,41.0],[157.61,151.0],[157.6,518.0],[157.59,245.0]],[[157.64,320.0],[157.65,274.0],[157.66,316.0],[157.67,136.0],[157.68,242.0]]]
["binance-futures","SOLUSDT",1729001251315,[[157.34,68.0],[157.33,21.0],[157.32,77.0],[157.31,142.0],[157.3,177.0]],[[157.35,149.0],[157.36,202.0],[157.37,269.0],[157.38,532.0],[157.39,617.0]]]
["binance-futures","SOLUSDT",1729001272827,[[156.93,54.0],[156.92,2.0],[156.91,9.0],[156.9,85.0],[156.89,107.0]],[[156.94,58.0],[156.95,157.0],[156.96,365.0],[156.97,230.0],[156.98,344.0]]]
["binance-futures","SOLUSDT",1729001312063,[[156.88,203.0],[156.87,138.0],[156.86,177.0],[156.85,181.0],[156.84,130.0]],[[156.89,5.0],[156.9,43.0],[156.91,165.0],[156.92,199.0],[156.93,368.0]]]
["binance-futures","SOLUSDT",1729001360346,[[157.51,133.0],[157.5,74.0],[157.49,66.0],[157.48,202.0],[157.47,162.0]],[[157.52,5.0],[157.53,27.0],[157.54,59.0],[157.55,268.0],[157.56,559.0]]]
["binance-futures","SOLUSDT",1729001408660,[[157.21,140.0],[157.2,244.0],[157.19,129.0],[157.18,70.0],[157.17,254.0]],[[157.22,71.0],[157.23,80.0],[157.24,215.0],[157.25,767.0],[157.26,235.0]]]
["binance-futures","SOLUSDT",1729001448130,[[157.12,49.0],[157.11,84.0],[157.1,176.0],[157.09,172.0]],[[157.13,255.0],[157.14,118.0],[157.15,321.0],[157.16,146.0],[157.17,345.0]]]
["binance-futures","SOLUSDT",1729001496596,[[157.35,31.0],[157.34,126.0],[157.33,206.0]],[[157.36,92.0],[157.37,263.0],[157.38,92.0],[157.39,240.0],[157.4,413.0]]]
["binance-futures","SOLUSDT",1729001536277,[[157.61,243.0],[157.6,166.0],[157.59,62.0],[157.58,163.0],[157.57,267.0]],[[157.62,33.0],[157.63,20.0],[157.64,246.0],[157.65,651.0],[157.66,931.0]]]
["binance-futures","SOLUSDT",1729001559576,[[157.61,75.0],[157.6,151.0],[157.59,114.0],[157.58,323.0],[157.57,366.0]],[[157.62,92.0],[157.63,48.0],[157.64,182.0],[157.65,285.0],[157.66,356.0]]]
["binance-futures","SOLUSDT",1729001594470,[[157.79,134.0],[157.78,173.0],[157.77,562.0],[157.76,515.0],[157.75,400.0]],[[157.8,94.0],[157.81,61.0],[157.82,168.0],[157.83,247.0],[157.84,497.0]]]
["binance-futures","SOLUSDT",1729001634536,[[157.43,109.0],[157.42,255.0],[157.41,307.0],[157.4,607.0],[157.39,779.0]],[[157.44,48.0],[157.45,45.0],[157.46,254.0],[157.47,502.0],[157.48,1166.0]]]
["binance-futures","SOLUSDT",1729001683448,[[157.05,45.0],[157.04,29.0],[157.03,106.0],[157.02,327.0],[157.01,396.0]],[[157.06,269.0],[157.07,265.0],[157.08,364.0],[157.09,454.0],[157.1,496.0]]]
["binance-futures","SOLUSDT",1729001693045,[[157.16,183.0],[157.15,151.0],[157.14,160.0],[157.13,104.0],[157.12,282.0]],[[157.19,323.0],[157.2,236.0],[157.21,657.0],[157.22,597.0],[157.23,351.0]]]
["binance-futures","SOLUSDT",1729001732755,[[157.36,15.0],[157.35,43.0],[157.34,253.0],[157.33,73.0]],[[157.37,149.0],[157.38,528.0],[157.39,118.0],[157.4,226.0],[157.41,653.0]]]
["binance-futures","SOLUSDT",1729001781781,[[157.33,37.0],[157.32,180.0],[157.31,305.0],[157.3,333.0],[157.29,375.0]],[[157.34,34.0],[157.35,152.0],[157.36,340.0],[157.37,438.0],[157.38,618.0]]]
["binance-futures","SOLUSDT",1729001821286,[[156.47,69.0],[156.46,131.0],[156.45,67.0],[156.44,131.0],[156.43,50.0]],[[156.48,210.0],[156.49,120.0],[156.5,467.0],[156.51,289.0],[156.52,403.0]]]
["binance-futures","SOLUSDT",1729001870101,[[156.6,188.0],[156.59,234.0],[156.58,317.0],[156.57,215.0],[156.56,414.0]],[[156.603,24.0],[156.61,76.0],[156.62,25.0],[156.63,378.0],[156.64,142.0]]]
["binance-futures","SOLUSDT",1729001917659,[[156.68,28.0],[156.67,87.0],[156.66,99.0],[156.65,160.0],[156.64,111.0]],[[156.69,57.0],[156.7,97.0],[156.71,397.0],[156.72,674.0],[156.73,361.0]]]
["binance-futures","SOLUSDT",1729001957324,[[156.27,54.0],[156.26,78.0],[156.25,47.0],[156.24,128.0],[156.23,115.0]],[[156.28,199.0],[156.29,70.0],[156.3,141.0],[156.31,444.0],[156.32,796.0]]]
["binance-futures","SOLUSDT",1729001967003,[[156.23,9.0],[156.22,35.0],[156.21,142.0],[156.2,262.0],[156.19,209.0]],[[156.24,217.0],[156.25,198.0],[156.26,343.0],[156.27,369.0],[156.28,598.0]]]
["binance-futures","SOLUSDT",1729002006556,[[156.23,236.0],[156.22,72.0],[156.21,90.0],[156.2,365.0],[156.19,213.0]],[[156.24,17.0],[156.25,37.0],[156.26,60.0],[156.27,332.0],[156.28,205.0]]]
["binance-futures","SOLUSDT",1729002055112,[[155.99,93.0],[155.98,19.0],[155.97,179.0],[155.96,133.0],[155.95,245.0]],[[156.0,123.0],[156.01,100.0],[156.02,290.0],[156.03,677.0],[156.04,260.0]]]
["binance-futures","SOLUSDT",1729002103116,[[156.7,40.0],[156.69,48.0],[156.68,169.0],[156.67,213.0],[156.66,185.0]],[[156.71,125.0],[156.72,63.0],[156.73,634.0],[156.74,654.0],[156.75,569.0]]]
["binance-futures","SOLUSDT",1729002142679,[[156.68,248.0],[156.67,105.0],[156.66,96.0],[156.65,332.0],[156.64,442.0]],[[156.69,30.0],[156.7,69.0],[156.71,43.0],[156.72,188.0],[156.73,370.0]]]
["binance-futures","SOLUSDT",1729002179654,[[156.36,10.0],[156.35,41.0],[156.34,70.0],[156.33,148.0],[156.32,219.0]],[[156.37,44.0],[156.38,83.0],[156.39,287.0],[156.4,395.0],[156.41,503.0]]]
["binance-futures","SOLUSDT",1729002201627,[[155.92,18.0],[155.91,65.0],[155.9,149.0],[155.89,61.0],[155.88,302.0]],[[155.93,638.0],[155.94,810.0],[155.95,542.0],[155.96,776.0],[155.97,570.0]]]
["binance-futures","SOLUSDT",1729002241131,[[155.8,10.0],[155.79,62.0],[155.78,100.0],[155.77,330.0],[155.76,472.0]],[[155.81,75.0],[155.82,180.0],[155.83,251.0],[155.84,311.0],[155.85,105.0]]]
["binance-futures","SOLUSDT",1729002289409,[[155.81,79.0],[155.8,39.0],[155.79,130.0],[155.78,156.0],[155.77,164.0]],[[155.82,35.0],[155.83,405.0],[155.84,953.0],[155.85,3318.0],[155.86,977.0]]]
["binance-futures","SOLUSDT",1729002329200,[[155.7,64.0],[155.69,14.0],[155.68,125.0],[155.67,82.0],[155.66,172.0]],[[155.71,161.0],[155.72,118.0],[155.73,129.0],[155.74,388.0],[155.75,319.0]]]
["binance-futures","SOLUSDT",1729002377736,[[155.48,7.0]],[[155.49,181.0],[155.5,202.0],[155.51,153.0],[155.52,138.0],[155.53,378.0]]]
["binance-futures","SOLUSDT",1729002426131,[[155.24,1.0],[155.23,115.0],[155.22,181.0],[155.21,420.0],[155.2,766.0]],[[155.25,123.0],[155.26,89.0],[155.27,95.0],[155.28,364.0],[155.29,386.0]]]
["binance-futures","SOLUSDT",1729002465555,[[155.65,254.0],[155.64,385.0],[155.63,526.0],[155.62,549.0],[155.61,1231.0]],[[155.66,7.0],[155.67,120.0],[155.68,212.0],[155.69,391.0],[155.7,703.0]]]
["binance-futures","SOLUSDT",1729002488847,[[155.99,109.0],[155.98,62.0],[155.97,113.0],[155.96,211.0],[155.95,234.0]],[[156.0,93.0],[156.01,9.0],[156.02,22.0],[156.03,273.0],[156.04,206.0]]]
["binance-futures","SOLUSDT",1729002523787,[[156.18,138.0],[156.17,469.0],[156.16,494.0],[156.15,467.0],[156.14,465.0]],[[156.19,2.0],[156.2,78.0],[156.21,125.0],[156.22,128.0],[156.23,200.0]]]
["binance-futures","SOLUSDT",1729002563363,[[155.64,330.0],[155.63,180.0],[155.62,251.0],[155.61,487.0],[155.6,473.0]],[[155.65,29.0],[155.66,35.0],[155.67,127.0],[155.68,305.0],[155.69,394.0]]]
["binance-futures","SOLUSDT",1729002611589,[[154.84,68.0],[154.83,47.0],[154.82,104.0],[154.81,125.0],[154.8,237.0]],[[154.85,164.0],[154.86,147.0],[154.87,136.0],[154.88,86.0],[154.89,1270.0]]]
["binance-futures","SOLUSDT",1729002650949,[[154.68,136.0],[154.67,25.0],[154.66,146.0],[154.65,1022.0],[154.64,29.0]],[[154.69,97.0],[154.7,360.0],[154.71,298.0],[154.72,488.0],[154.73,471.0]]]
["binance-futures","SOLUSDT",1729002698974,[[155.0,47.0],[154.99,71.0],[154.98,83.0],[154.97,206.0],[154.92,550.0]],[[155.01,170.0],[155.02,155.0],[155.03,278.0],[155.04,1231.0],[155.05,126.0]]]
["binance-futures","SOLUSDT",1729002708529,[[154.93,184.0],[154.92,110.0],[154.91,127.0],[154.9,215.0],[154.89,105.0]],[[154.94,3.0],[154.95,46.0],[154.96,48.0],[154.97,287.0],[154.98,1141.0]]]
["binance-futures","SOLUSDT",1729002748039,[[155.2,161.0],[155.19,181.0],[155.18,236.0],[155.17,169.0],[155.16,214.0]],[[155.21,176.0],[155.22,210.0],[155.23,402.0],[155.24,78.0],[155.25,125.0]]]
["binance-futures","SOLUSDT",1729002797024,[[155.0,116.0],[154.99,65.0],[154.98,97.0],[154.97,269.0],[154.96,249.0]],[[155.01,7.0],[155.02,54.0],[155.03,182.0],[155.04,461.0],[155.05,462.0]]]
["binance-futures","SOLUSDT",1729002836083,[[154.95,55.0],[154.94,70.0],[154.93,218.0],[154.92,158.0],[154.91,217.0]],[[154.958,15.0],[154.96,18.0],[154.97,124.0],[154.98,354.0],[154.99,561.0]]]
["binance-futures","SOLUSDT",1729002884133,[[153.98,23.0],[153.97,3.0],[153.96,93.0],[153.95,62.0]],[[153.99,289.0],[154.0,252.0],[154.01,108.0],[154.02,433.0],[154.03,414.0]]]
["binance-futures","SOLUSDT",1729002932055,[[154.34,191.0],[154.33,213.0],[154.32,309.0],[154.31,333.0],[154.3,260.0]],[[154.35,2.0],[154.36,2.0],[154.37,92.0],[154.38,280.0],[154.39,226.0]]]
["binance-futures","SOLUSDT",1729002932881,[[154.27,49.0],[154.26,141.0],[154.25,146.0]],[[154.28,199.0],[154.29,191.0],[154.3,128.0],[154.31,350.0],[154.32,1203.0]]]
["binance-futures","SOLUSDT",1729002980900,[[153.44,38.0],[153.43,54.0],[153.42,185.0],[153.41,179.0],[153.4,517.0]],[[153.45,84.0],[153.46,108.0],[153.47,146.0],[153.48,340.0],[153.49,133.0]]]
["binance-futures","SOLUSDT",1729003029117,[[153.15,1.0],[153.14,147.0],[153.13,168.0],[153.12,10449.0],[153.11,598.0]],[[153.16,35.0],[153.17,100.0],[153.18,306.0],[153.19,354.0],[153.2,374.0]]]
["binance-futures","SOLUSDT",1729003068321,[[152.72,81.0],[152.71,45.0],[152.7,31.0],[152.69,43.0],[152.68,27.0]],[[152.73,72.0],[152.74,9.0],[152.75,52.0],[152.76,561.0],[152.77,57.0]]]
["binance-futures","SOLUSDT",1729003103824,[[153.15,219.0],[153.14,48.0],[153.13,5.0],[153.12,253.0],[153.11,318.0]],[[153.16,35.0],[153.17,90.0],[153.18,366.0],[153.19,315.0],[153.2,356.0]]]
["binance-futures","SOLUSDT",1729003155623,[[152.51,87.0],[152.5,9.0],[152.49,71.0],[152.48,191.0],[152.47,358.0]],[[152.52,72.0],[152.53,27.0],[152.54,41.0],[152.55,82.0],[152.56,150.0]]]
["binance-futures","SOLUSDT",1729003165139,[[152.42,23.0],[152.41,43.0],[152.4,27.0],[152.39,107.0],[152.38,147.0]],[[152.43,167.0],[152.44,33.0],[152.45,68.0],[152.46,163.0],[152.47,205.0]]]
["binance-futures","SOLUSDT",1729003213098,[[152.03,46.0],[152.02,52.0],[152.01,274.0],[152.0,96.0],[151.99,31.0]],[[152.04,132.0],[152.05,138.0],[152.06,45.0],[152.07,303.0],[152.08,54.0]]]
["binance-futures","SOLUSDT",1729003252300,[[152.75,83.0],[152.74,32.0],[152.73,62.0],[152.72,115.0],[152.71,240.0]],[[152.76,6.0],[152.77,106.0],[152.78,97.0],[152.79,157.0],[152.8,162.0]]]
["binance-futures","SOLUSDT",1729003300099,[[152.45,31.0],[152.44,8.0],[152.43,111.0],[152.42,132.0],[152.41,188.0]],[[152.46,9.0],[152.47,51.0],[152.48,94.0],[152.49,182.0],[152.5,331.0]]]
["binance-futures","SOLUSDT",1729003348009,[[152.57,23.0],[152.56,12.0],[152.55,110.0],[152.54,167.0],[152.53,141.0]],[[152.58,190.0],[152.59,77.0],[152.6,188.0],[152.61,207.0],[152.62,271.0]]]
["binance-futures","SOLUSDT",1729003387383,[],[[152.36,32.0],[152.37,21.0],[152.38,30.0],[152.39,58.0],[152.4,98.0]]]
["binance-futures","SOLUSDT",1729003410025,[[152.82,111.0],[152.81,95.0],[152.8,76.0],[152.79,222.0],[152.78,373.0]],[[152.828,1.0],[152.83,4.0],[152.84,36.0],[152.85,80.0],[152.86,122.0]]]
["binance-futures","SOLUSDT",1729003436256,[[152.69,9.0],[152.68,38.0],[152.67,156.0],[152.66,351.0],[152.65,323.0]],[[152.7,79.0],[152.71,159.0],[152.72,102.0],[152.73,182.0],[152.74,286.0]]]
["binance-futures","SOLUSDT",1729003484314,[[152.11,219.0],[152.1,157.0],[152.09,104.0],[152.07,221.0],[152.05,257.0]],[[152.12,26.0],[152.13,76.0],[152.14,174.0],[152.15,152.0],[152.16,307.0]]]
["binance-futures","SOLUSDT",1729003532274,[[151.56,1.0],[151.55,30.0],[151.54,75.0],[151.53,69.0],[151.52,61.0]],[[151.57,43.0],[151.58,113.0],[151.59,264.0],[151.6,57.0],[151.61,249.0]]]
["binance-futures","SOLUSDT",1729003571432,[[151.42,62.0],[151.41,176.0],[151.4,16458.0]],[[151.43,25.0],[151.44,143.0],[151.45,272.0],[151.46,219.0],[151.47,155.0]]]
["binance-futures","SOLUSDT",1729003619377,[[152.24,16.0],[152.23,42.0],[152.22,143.0],[152.21,254.0],[152.2,310.0]],[[152.25,113.0],[152.26,44.0],[152.27,69.0],[152.278,3.0],[152.28,126.0]]]
["binance-futures","SOLUSDT",1729003658550,[[152.79,123.0],[152.78,177.0],[152.77,124.0],[152.76,155.0],[152.75,177.0]],[[152.8,206.0],[152.81,48.0],[152.82,151.0],[152.83,636.0],[152.84,265.0]]]
["binance-futures","SOLUSDT",1729003668116,[[152.71,26.0],[152.7,62.0],[152.69,145.0],[152.68,144.0],[152.67,170.0]],[[152.72,136.0],[152.73,116.0],[152.74,527.0],[152.75,94.0],[152.76,331.0]]]
["binance-futures","SOLUSDT",1729003716388,[[152.91,60.0],[152.9,112.0],[152.89,58.0],[152.88,116.0],[152.87,236.0]],[[152.92,108.0],[152.93,40.0],[152.94,211.0],[152.95,208.0],[152.96,282.0]]]
["binance-futures","SOLUSDT",1729003755635,[[153.05,22.0],[153.04,58.0],[153.03,32.0],[153.02,190.0],[153.01,180.0]],[[153.06,111.0],[153.07,27.0],[153.08,94.0],[153.09,189.0],[153.1,271.0]]]
["binance-futures","SOLUSDT",1729003803915,[[153.301,13.0],[153.3,32.0],[153.29,116.0],[153.28,222.0],[153.27,246.0]],[[153.31,161.0],[153.32,484.0],[153.33,2243.0],[153.34,169.0],[153.35,165.0]]]
["binance-futures","SOLUSDT",1729003852219,[[153.11,18.0],[153.1,198.0],[153.09,411.0],[153.08,296.0],[153.07,446.0]],[[153.12,81.0],[153.13,140.0],[153.14,310.0],[153.15,110.0],[153.16,274.0]]]
["binance-futures","SOLUSDT",1729003891711,[[152.84,49.0],[152.83,78.0],[152.82,188.0],[152.81,322.0],[152.8,313.0]],[[152.85,56.0],[152.86,324.0],[152.87,90.0],[152.88,110.0],[152.89,316.0]]]
["binance-futures","SOLUSDT",1729003901305,[[152.8,75.0],[152.79,134.0],[152.78,269.0],[152.77,317.0],[152.76,492.0]],[[152.81,53.0],[152.82,3.0],[152.83,213.0],[152.84,214.0],[152.85,550.0]]]
["binance-futures","SOLUSDT",1729003941198,[[152.43,26.0],[152.42,110.0],[152.41,161.0],[152.4,571.0],[152.39,150.0]],[[152.44,188.0],[152.45,401.0],[152.46,362.0],[152.47,444.0],[152.48,440.0]]]
["binance-futures","SOLUSDT",1729003989970,[[152.83,26.0],[152.82,10.0],[152.81,141.0],[152.8,187.0],[152.79,174.0]],[[152.84,45.0],[152.85,58.0],[152.86,92.0],[152.87,623.0],[152.88,274.0]]]
["binance-futures","SOLUSDT",1729004025825,[[152.94,109.0],[152.93,161.0],[152.92,235.0],[152.91,400.0],[152.9,277.0]],[[152.95,43.0],[152.96,290.0],[152.97,634.0],[152.98,451.0],[152.99,255.0]]]
["binance-futures","SOLUSDT",1729004078476,[[153.0,343.0],[152.99,194.0],[152.98,268.0],[152.97,381.0],[152.96,291.0]],[[153.01,26.0],[153.02,48.0],[153.03,112.0],[153.04,194.0],[153.05,237.0]]]
["binance-futures","SOLUSDT",1729004127818,[[152.75,257.0],[152.74,167.0],[152.73,133.0],[152.72,184.0],[152.71,724.0]],[[152.76,27.0],[152.77,9.0],[152.78,105.0],[152.79,253.0],[152.8,480.0]]]
["binance-futures","SOLUSDT",1729004167814,[[152.82,3.0],[152.81,1.0],[152.8,88.0],[152.79,143.0],[152.78,457.0]],[[152.83,142.0],[152.84,72.0],[152.85,182.0],[152.86,95.0],[152.87,212.0]]]
["binance-futures","SOLUSDT",1729004177520,[[152.82,24.0],[152.81,141.0],[152.8,107.0],[152.79,93.0],[152.78,297.0]],[[152.83,61.0],[152.84,96.0],[152.85,171.0],[152.86,299.0],[152.87,453.0]]]
["binance-futures","SOLUSDT",1729004226620,[[152.78,17.0],[152.77,25.0],[152.76,118.0],[152.75,109.0],[152.74,272.0]],[[152.79,203.0],[152.8,83.0],[152.81,80.0],[152.82,168.0],[152.83,274.0]]]
["binance-futures","SOLUSDT",1729004266507,[[153.03,63.0],[153.02,125.0],[153.01,69.0],[153.0,294.0],[152.99,715.0]],[[153.04,71.0],[153.05,52.0],[153.06,192.0],[153.07,204.0],[153.08,328.0]]]
["binance-futures","SOLUSDT",1729004316112,[[152.36,43.0],[152.35,7.0],[152.34,198.0],[152.33,247.0],[152.32,278.0]],[[152.37,201.0],[152.38,226.0],[152.39,519.0],[152.4,757.0],[152.41,234.0]]]
["binance-futures","SOLUSDT",1729004338676,[[152.18,123.0],[152.17,37.0],[152.16,87.0],[152.15,360.0],[152.14,725.0]],[[152.19,125.0],[152.2,124.0],[152.21,116.0],[152.22,521.0],[152.23,195.0]]]
["binance-futures","SOLUSDT",1729004365276,[[152.17,48.0],[152.16,88.0],[152.15,63.0],[152.14,103.0],[152.13,167.0]],[[152.18,107.0],[152.19,296.0],[152.2,202.0],[152.21,321.0],[152.22,525.0]]]
["binance-futures","SOLUSDT",1729004414061,[[152.52,18.0],[152.51,169.0],[152.5,50.0],[152.49,97.0],[152.48,176.0]],[[152.53,165.0],[152.54,11.0],[152.55,258.0],[152.56,358.0],[152.57,505.0]]]
["binance-futures","SOLUSDT",1729004453876,[[152.26,4.0],[152.25,25.0],[152.24,95.0],[152.23,207.0],[152.22,353.0]],[[152.27,138.0],[152.28,513.0],[152.29,284.0],[152.3,492.0],[152.31,583.0]]]
["binance-futures","SOLUSDT",1729004502147,[[151.81,101.0],[151.805,14.0],[151.8,979.0],[151.79,59.0],[151.78,234.0]],[[151.82,57.0],[151.83,104.0],[151.84,295.0],[151.85,320.0],[151.86,466.0]]]
["binance-futures","SOLUSDT",1729004550283,[[152.14,227.0],[152.13,111.0],[152.12,188.0],[152.11,322.0],[152.1,491.0]],[[152.15,40.0],[152.16,199.0],[152.17,229.0],[152.18,192.0],[152.19,485.0]]]
["binance-futures","SOLUSDT",1729004589777,[[152.2,189.0],[152.19,137.0],[152.18,74.0],[152.17,80.0],[152.16,127.0]],[[152.21,50.0],[152.22,46.0],[152.23,138.0],[152.24,429.0],[152.25,748.0]]]
["binance-futures","SOLUSDT",1729004606327,[[152.2,408.0],[152.19,284.0],[152.18,243.0],[152.17,276.0],[152.16,147.0]],[[152.21,57.0],[152.22,38.0],[152.23,95.0],[152.24,338.0],[152.25,473.0]]]
["binance-futures","SOLUSDT",1729004647868,[[152.59,47.0],[152.58,81.0],[152.57,131.0],[152.56,288.0],[152.55,397.0]],[[152.6,147.0],[152.61,51.0],[152.62,202.0],[152.63,184.0],[152.64,523.0]]]
["binance-futures","SOLUSDT",1729004687843,[[152.29,51.0],[152.28,82.0],[152.278,18.0],[152.27,541.0]],[[152.3,85.0],[152.31,48.0],[152.32,60.0],[152.33,134.0],[152.34,170.0]]]
["binance-futures","SOLUSDT",1729004736575,[[152.31,168.0],[152.3,55.0],[152.29,86.0],[152.28,276.0],[152.27,302.0]],[[152.32,39.0],[152.33,173.0],[152.34,442.0],[152.35,199.0],[152.36,165.0]]]
["binance-futures","SOLUSDT",1729004776403,[[151.8,134.0],[151.79,71.0],[151.78,77.0],[151.77,57.0],[151.76,75.0]],[[151.81,166.0],[151.82,199.0],[151.83,262.0],[151.84,297.0],[151.85,408.0]]]
["binance-futures","SOLUSDT",1729004824578,[[151.83,93.0],[151.82,43.0],[151.81,42.0],[151.8,194.0],[151.79,411.0]],[[151.84,101.0],[151.85,83.0],[151.86,131.0],[151.87,136.0],[151.88,380.0]]]
["binance-futures","SOLUSDT",1729004834101,[[151.88,31.0],[151.87,70.0],[151.86,355.0],[151.85,454.0],[151.84,708.0]],[[151.89,164.0],[151.9,41.0],[151.91,92.0],[151.92,283.0],[151.93,84.0]]]
["binance-futures","SOLUSDT",1729004873277,[[151.13,32.0],[151.12,40.0],[151.11,415.0],[151.1,4473.0],[151.09,19.0]],[[151.14,24.0],[151.15,179.0],[151.16,331.0],[151.17,291.0],[151.18,556.0]]]
["binance-futures","SOLUSDT",1729004915256,[[151.08,25.0],[151.07,39.0],[151.06,101.0],[151.05,108.0],[151.04,126.0]],[[151.09,58.0],[151.1,31.0],[151.11,32.0],[151.12,98.0],[151.13,234.0]]]
["binance-futures","SOLUSDT",1729004960609,[[150.85,35.0],[150.84,153.0],[150.83,15.0],[150.82,59.0],[150.81,254.0]],[[150.86,223.0],[150.87,85.0],[150.88,241.0],[150.89,339.0],[150.9,94.0]]]
["binance-futures","SOLUSDT",1729005008772,[[150.82,116.0],[150.81,109.0],[150.8,186.0],[150.79,475.0],[150.78,149.0]],[[150.83,44.0],[150.84,28.0],[150.85,39.0],[150.86,194.0],[150.87,219.0]]]
["binance-futures","SOLUSDT",1729005056869,[[151.06,84.0],[151.05,33.0],[151.04,28.0],[151.03,136.0],[151.02,310.0]],[[151.07,37.0],[151.08,120.0],[151.09,92.0],[151.1,75.0],[151.11,394.0]]]
["binance-futures","SOLUSDT",1729005096092,[[151.46,100.0],[151.45,46.0],[151.449,1.0],[151.445,1.0]],[[151.47,103.0],[151.48,40.0],[151.49,82.0],[151.5,34.0],[151.51,83.0]]]
["binance-futures","SOLUSDT",1729005105653,[[151.4,134.0],[151.39,124.0],[151.38,222.0],[151.37,161.0],[151.36,446.0]],[[151.41,56.0],[151.42,32.0],[151.43,43.0],[151.44,93.0],[151.45,125.0]]]
["binance-futures","SOLUSDT",1729005153764,[[151.67,208.0],[151.66,148.0],[151.65,1223.0],[151.64,294.0],[151.63,242.0]],[[151.68,2.0],[151.69,14.0],[151.7,6.0],[151.71,43.0],[151.72,166.0]]]
["binance-futures","SOLUSDT",1729005193474,[[152.06,502.0],[152.05,248.0],[152.04,253.0],[152.03,1623.0],[152.02,589.0]],[[152.07,50.0],[152.08,39.0],[152.09,111.0],[152.1,126.0],[152.11,242.0]]]
["binance-futures","SOLUSDT",1729005222822,[[152.09,24.0],[152.08,100.0],[152.07,243.0],[152.06,1359.0],[152.05,1564.0]],[[152.1,223.0],[152.11,365.0],[152.12,147.0],[152.13,262.0],[152.14,353.0]]]
["binance-futures","SOLUSDT",1729005281701,[[152.14,138.0],[152.13,66.0],[152.12,596.0],[152.11,451.0],[152.1,309.0]],[[152.15,67.0],[152.16,133.0],[152.17,224.0],[152.18,527.0],[152.19,670.0]]]
["binance-futures","SOLUSDT",1729005330007,[[152.5,441.0],[152.49,73.0],[152.48,174.0],[152.47,425.0],[152.46,1350.0]],[[152.51,66.0],[152.52,10.0],[152.53,35.0],[152.54,274.0],[152.55,69.0]]]
["binance-futures","SOLUSDT",1729005339585,[[152.33,3.0],[152.32,193.0],[152.31,51.0],[152.3,598.0],[152.29,190.0]],[[152.34,162.0],[152.35,310.0],[152.36,172.0],[152.37,93.0],[152.38,262.0]]]
["binance-futures","SOLUSDT",1729005379268,[[152.53,188.0],[152.52,101.0],[152.51,133.0],[152.5,262.0],[152.49,404.0]],[[152.54,76.0],[152.55,21.0],[152.56,89.0],[152.57,257.0],[152.58,279.0]]]
["binance-futures","SOLUSDT",1729005427579,[[152.68,1.0],[152.67,49.0],[152.66,286.0],[152.65,349.0]],[[152.69,68.0],[152.7,162.0],[152.71,16.0],[152.72,140.0],[152.73,174.0]]]
["binance-futures","SOLUSDT",1729005467147,[[152.47,169.0],[152.46,100.0],[152.45,93.0],[152.44,225.0],[152.43,414.0]],[[152.48,78.0],[152.49,125.0],[152.5,289.0],[152.51,555.0],[152.52,435.0]]]
["binance-futures","SOLUSDT",1729005515457,[[152.77,274.0],[152.76,862.0],[152.75,3158.0],[152.74,221.0],[152.73,215.0]],[[152.78,143.0],[152.79,159.0],[152.8,122.0],[152.81,275.0],[152.82,270.0]]]
["binance-futures","SOLUSDT",1729005531986,[[152.48,83.0],[152.47,142.0],[152.46,217.0],[152.45,249.0],[152.44,389.0]],[[152.49,118.0],[152.5,90.0],[152.51,194.0],[152.52,373.0],[152.53,728.0]]]
["binance-futures","SOLUSDT",1729005604255,[[152.14,145.0],[152.13,214.0],[152.12,379.0],[152.11,435.0],[152.1,529.0]],[[152.15,89.0],[152.16,67.0],[152.17,235.0],[152.18,239.0],[152.19,390.0]]]
["binance-futures","SOLUSDT",1729005613814,[[151.99,122.0],[151.98,74.0],[151.97,216.0],[151.96,249.0],[151.95,953.0]],[[152.0,61.0],[152.01,147.0],[152.02,204.0],[152.03,286.0],[152.04,394.0]]]
["binance-futures","SOLUSDT",1729005662581,[[151.87,95.0],[151.86,212.0],[151.85,556.0],[151.84,154.0],[151.83,222.0]],[[151.88,8.0],[151.89,207.0],[151.9,368.0],[151.91,355.0],[151.92,252.0]]]
["binance-futures","SOLUSDT",1729005702055,[[151.83,17.0],[151.82,57.0],[151.81,154.0],[151.8,108.0],[151.79,793.0]],[[151.84,273.0],[151.85,82.0],[151.86,95.0],[151.87,574.0],[151.88,461.0]]]
["binance-futures","SOLUSDT",1729005751058,[[151.63,151.0],[151.62,24.0],[151.61,83.0],[151.6,125.0],[151.59,112.0]],[[151.64,212.0],[151.65,294.0],[151.66,525.0],[151.67,628.0],[151.68,1038.0]]]
["binance-futures","SOLUSDT",1729005791011,[[151.93,175.0],[151.92,297.0],[151.91,120.0],[151.9,125.0],[151.89,311.0]],[[151.94,8.0],[151.95,30.0],[151.96,286.0],[151.97,343.0],[151.98,426.0]]]
["binance-futures","SOLUSDT",1729005800720,[[151.81,131.0],[151.8,81.0],[151.79,124.0],[151.78,209.0],[151.77,208.0]],[[151.82,475.0],[151.83,361.0],[151.84,299.0],[151.85,382.0],[151.86,299.0]]]
["binance-futures","SOLUSDT",1729005843911,[[151.6,53.0],[151.59,17.0],[151.58,295.0],[151.57,825.0],[151.56,267.0]],[[151.61,150.0],[151.62,81.0],[151.63,271.0],[151.64,330.0],[151.65,437.0]]]
["binance-futures","SOLUSDT",1729005890719,[[151.78,492.0],[151.77,306.0],[151.76,397.0],[151.75,380.0],[151.74,610.0]],[[151.79,13.0],[151.8,12.0],[151.81,155.0],[151.82,192.0],[151.83,404.0]]]
["binance-futures","SOLUSDT",1729005940065,[[152.03,88.0],[152.02,142.0],[152.01,477.0]],[[152.04,166.0],[152.05,211.0],[152.06,92.0],[152.07,452.0],[152.08,663.0]]]
["binance-futures","SOLUSDT",1729005988978,[[151.96,8.0],[151.95,134.0],[151.94,420.0],[151.93,185.0],[151.92,750.0]],[[151.97,221.0],[151.98,103.0],[151.99,150.0],[152.0,399.0],[152.01,491.0]]]
["binance-futures","SOLUSDT",1729006029676,[[152.12,68.0],[152.11,11.0],[152.1,300.0],[152.09,380.0],[152.08,677.0]],[[152.13,205.0],[152.14,49.0],[152.15,107.0],[152.16,218.0],[152.17,375.0]]]
["binance-futures","SOLUSDT",1729006039478,[[152.13,63.0],[152.12,55.0],[152.11,207.0],[152.1,861.0],[152.09,505.0]],[[152.14,10.0],[152.15,1.0],[152.16,98.0],[152.17,283.0],[152.18,325.0]]]
["binance-futures","SOLUSDT",1729006080244,[[152.42,85.0],[152.41,378.0],[152.4,354.0],[152.39,557.0],[152.38,644.0]],[[152.43,10.0],[152.44,238.0],[152.45,317.0],[152.46,547.0],[152.47,579.0]]]
["binance-futures","SOLUSDT",1729006129362,[[152.8,139.0],[152.79,642.0],[152.78,754.0],[152.77,816.0],[152.76,877.0]],[[152.81,29.0],[152.82,5.0],[152.83,26.0],[152.84,88.0],[152.85,68.0]]]
["binance-futures","SOLUSDT",1729006158494,[[153.13,4.0],[153.12,372.0],[153.11,531.0],[153.1,836.0],[153.09,746.0]],[[153.14,39.0],[153.15,36.0],[153.16,115.0],[153.17,102.0],[153.18,175.0]]]
["binance-futures","SOLUSDT",1729006217934,[[153.22,30.0],[153.21,142.0],[153.2,96.0],[153.19,204.0],[153.18,416.0]],[[153.23,82.0],[153.24,89.0],[153.25,92.0],[153.26,358.0],[153.27,162.0]]]
["binance-futures","SOLUSDT",1729006266550,[[153.81,103.0],[153.8,83.0],[153.79,28.0],[153.78,179.0],[153.77,325.0]],[[153.82,15.0],[153.83,2.0],[153.84,11.0],[153.85,284.0],[153.86,656.0]]]
["binance-futures","SOLUSDT",1729006305934,[[153.87,110.0],[153.86,223.0],[153.85,312.0],[153.84,541.0],[153.83,205.0]],[[153.88,37.0],[153.89,11.0],[153.9,123.0],[153.91,220.0],[153.92,604.0]]]
["binance-futures","SOLUSDT",1729006315507,[[153.9,152.0],[153.89,135.0],[153.88,460.0],[153.87,643.0],[153.86,687.0]],[[153.91,62.0],[153.92,113.0],[153.93,172.0],[153.94,194.0],[153.95,1172.0]]]
["binance-futures","SOLUSDT",1729006363727,[[153.6,161.0],[153.59,120.0],[153.58,201.0],[153.57,889.0],[153.56,995.0]],[[153.61,110.0],[153.62,25.0],[153.63,62.0],[153.64,141.0],[153.65,181.0]]]
["binance-futures","SOLUSDT",1729006403244,[[154.33,300.0],[154.32,698.0],[154.31,1106.0],[154.3,738.0],[154.29,637.0]],[[154.34,9.0],[154.35,55.0],[154.36,2.0],[154.37,30.0],[154.38,38.0]]]
["binance-futures","SOLUSDT",1729006451749,[[154.22,31.0],[154.21,272.0],[154.2,546.0],[154.19,237.0]],[[154.23,157.0],[154.24,232.0],[154.25,94.0],[154.26,114.0],[154.27,50.0]]]
["binance-futures","SOLUSDT",1729006468147,[[154.29,242.0],[154.28,195.0],[154.27,215.0],[154.26,825.0],[154.25,942.0]],[[154.3,42.0],[154.31,52.0],[154.32,120.0],[154.33,81.0],[154.34,171.0]]]
["binance-futures","SOLUSDT",1729006540229,[[154.22,457.0],[154.21,212.0],[154.2,120.0],[154.19,182.0],[154.18,677.0]],[[154.23,112.0],[154.24,76.0],[154.25,105.0],[154.26,355.0],[154.27,517.0]]]
["binance-futures","SOLUSDT",1729006550066,[[154.21,13.0],[154.2,21.0],[154.19,237.0],[154.18,604.0],[154.17,617.0]],[[154.22,336.0],[154.23,31.0],[154.24,110.0],[154.25,110.0],[154.26,275.0]]]
["binance-futures","SOLUSDT",1729006589968,[[154.33,367.0],[154.32,510.0],[154.31,514.0],[154.3,516.0],[154.29,1039.0]],[[154.34,19.0],[154.35,4.0],[154.36,109.0],[154.37,39.0],[154.38,764.0]]]
["binance-futures","SOLUSDT",1729006639412,[[154.55,91.0],[154.54,35.0],[154.53,680.0],[154.52,374.0],[154.51,388.0]],[[154.56,114.0],[154.57,85.0],[154.58,62.0],[154.59,330.0],[154.6,419.0]]]
["binance-futures","SOLUSDT",1729006688586,[[154.48,142.0],[154.47,104.0],[154.46,95.0],[154.45,417.0],[154.44,350.0]],[[154.49,11.0],[154.5,56.0],[154.51,39.0],[154.52,187.0],[154.53,124.0]]]
["binance-futures","SOLUSDT",1729006728317,[[154.07,10.0],[154.06,274.0],[154.05,408.0],[154.04,212.0],[154.03,480.0]],[[154.08,90.0],[154.09,81.0],[154.1,149.0],[154.11,263.0],[154.12,190.0]]]
["binance-futures","SOLUSDT",1729006776809,[[153.73,90.0],[153.72,140.0],[153.71,105.0],[153.7,130.0],[153.69,221.0]],[[153.74,62.0],[153.75,468.0],[153.76,281.0],[153.77,68.0],[153.78,89.0]]]
["binance-futures","SOLUSDT",1729006779971,[[153.78,143.0],[153.77,100.0],[153.76,101.0],[153.75,247.0],[153.74,464.0]],[[153.79,56.0],[153.8,80.0],[153.81,50.0],[153.82,138.0],[153.83,259.0]]]
["binance-futures","SOLUSDT",1729006826499,[[153.87,227.0],[153.86,33.0],[153.85,137.0],[153.84,478.0],[153.83,465.0]],[[153.88,10.0],[153.89,30.0],[153.9,63.0],[153.91,162.0],[153.92,165.0]]]
["binance-futures","SOLUSDT",1729006875045,[[154.31,5.0],[154.3,240.0],[154.29,218.0],[154.28,230.0],[154.27,423.0]],[[154.32,3.0],[154.33,46.0],[154.34,123.0],[154.35,239.0],[154.36,621.0]]]
["binance-futures","SOLUSDT",1729006915485,[[154.13,247.0],[154.12,188.0],[154.11,443.0],[154.1,388.0],[154.09,557.0]],[[154.14,12.0],[154.15,39.0],[154.16,119.0],[154.17,135.0],[154.18,175.0]]]
["binance-futures","SOLUSDT",1729006964766,[[154.28,59.0],[154.27,44.0],[154.26,368.0],[154.25,247.0],[154.24,511.0]],[[154.29,187.0],[154.3,94.0],[154.31,264.0],[154.32,275.0],[154.33,497.0]]]
["binance-futures","SOLUSDT",1729007014179,[[154.15,66.0],[154.14,38.0],[154.13,99.0],[154.12,274.0],[154.11,380.0]],[[154.16,310.0],[154.17,368.0],[154.18,199.0],[154.19,397.0],[154.2,472.0]]]
["binance-futures","SOLUSDT",1729007015017,[[154.18,249.0],[154.17,92.0],[154.16,84.0],[154.15,537.0],[154.14,392.0]],[[154.19,8.0],[154.2,39.0],[154.21,156.0],[154.22,239.0],[154.23,170.0]]]
["binance-futures","SOLUSDT",1729007065088,[[154.17,237.0],[154.16,54.0],[154.15,142.0],[154.14,266.0],[154.13,645.0]],[[154.18,115.0],[154.19,101.0],[154.2,83.0],[154.21,214.0],[154.22,400.0]]]
["binance-futures","SOLUSDT",1729007126490,[[154.05,230.0],[154.04,330.0],[154.03,239.0],[154.02,204.0],[154.01,279.0]],[[154.06,31.0],[154.07,45.0],[154.08,246.0],[154.09,45.0],[154.1,395.0]]]
["binance-futures","SOLUSDT",1729007154199,[[154.52,2.0],[154.51,22.0],[154.5,105.0],[154.49,183.0],[154.48,246.0]],[[154.53,207.0],[154.54,192.0],[154.55,372.0],[154.56,507.0],[154.57,545.0]]]
["binance-futures","SOLUSDT",1729007202517,[[154.27,5.0],[154.26,41.0],[154.25,118.0],[154.24,103.0],[154.23,264.0]],[[154.28,107.0],[154.29,406.0],[154.3,564.0],[154.31,128.0],[154.32,164.0]]]
["binance-futures","SOLUSDT",1729007241950,[[154.13,68.0],[154.12,78.0],[154.11,196.0],[154.1,402.0],[154.09,637.0]],[[154.14,34.0],[154.15,1.0],[154.16,88.0],[154.17,569.0],[154.18,376.0]]]
["binance-futures","SOLUSDT",1729007251765,[[154.07,17.0],[154.06,131.0],[154.05,240.0],[154.04,449.0],[154.03,944.0]],[[154.08,111.0],[154.09,152.0],[154.1,155.0],[154.11,284.0],[154.12,532.0]]]
["binance-futures","SOLUSDT",1729007300522,[[153.83,102.0],[153.82,16.0],[153.81,108.0],[153.8,160.0],[153.79,285.0]],[[153.84,19.0],[153.85,69.0],[153.86,533.0],[153.87,858.0],[153.88,659.0]]]
["binance-futures","SOLUSDT",1729007340880,[[153.81,260.0],[153.8,93.0],[153.79,95.0],[153.78,126.0],[153.77,81.0]],[[153.82,6.0],[153.83,23.0],[153.84,59.0],[153.85,136.0],[153.86,503.0]]]
["binance-futures","SOLUSDT",1729007389983,[[153.9,301.0],[153.89,180.0],[153.88,108.0],[153.87,218.0],[153.86,276.0]],[[153.91,9.0],[153.92,28.0],[153.93,96.0],[153.94,282.0],[153.95,418.0]]]
["binance-futures","SOLUSDT",1729007438528,[[154.16,105.0],[154.15,41.0],[154.14,96.0],[154.13,208.0],[154.12,388.0]],[[154.17,27.0],[154.18,84.0],[154.19,141.0],[154.2,263.0],[154.21,179.0]]]
["binance-futures","SOLUSDT",1729007479918,[[154.07,2.0],[154.06,6.0],[154.05,5.0],[154.04,107.0],[154.03,170.0]],[[154.08,253.0],[154.09,102.0],[154.1,108.0],[154.11,216.0],[154.12,494.0]]]
["binance-futures","SOLUSDT",1729007489771,[[154.15,15.0],[154.14,13.0],[154.13,70.0],[154.12,255.0],[154.11,319.0]],[[154.16,208.0],[154.17,87.0],[154.18,105.0],[154.19,265.0],[154.2,472.0]]]
["binance-futures","SOLUSDT",1729007530471,[[154.03,70.0],[154.02,184.0],[154.01,314.0],[154.0,453.0],[153.99,327.0]],[[154.04,46.0],[154.05,81.0],[154.06,192.0],[154.07,289.0],[154.08,462.0]]]
["binance-futures","SOLUSDT",1729007580630,[[153.88,6.0],[153.87,23.0],[153.86,174.0],[153.85,163.0],[153.84,277.0]],[[153.89,283.0],[153.9,500.0],[153.91,228.0],[153.92,234.0],[153.93,576.0]]]
["binance-futures","SOLUSDT",1729007622242,[[153.59,226.0],[153.58,176.0],[153.57,209.0],[153.56,502.0],[153.55,629.0]],[[153.6,161.0],[153.61,37.0],[153.62,75.0],[153.63,360.0],[153.64,373.0]]]
["binance-futures","SOLUSDT",1729007672493,[[153.6,13.0],[153.59,25.0],[153.58,95.0],[153.57,229.0],[153.56,255.0]],[[153.61,200.0],[153.62,109.0],[153.63,71.0],[153.64,287.0],[153.65,1154.0]]]
["binance-futures","SOLUSDT",1729007723404,[[153.68,146.0],[153.67,23.0],[153.66,138.0],[153.65,266.0],[153.64,561.0]],[[153.69,157.0],[153.7,259.0],[153.71,219.0],[153.72,448.0],[153.73,692.0]]]
["binance-futures","SOLUSDT",1729007760734,[[153.6,156.0],[153.59,81.0],[153.58,85.0],[153.57,156.0],[153.56,311.0]],[[153.61,10.0],[153.62,267.0],[153.63,261.0],[153.64,493.0],[153.65,201.0]]]
["binance-futures","SOLUSDT",1729007775920,[[153.79,47.0],[153.78,56.0],[153.77,157.0],[153.76,183.0],[153.75,282.0]],[[153.8,53.0],[153.81,146.0],[153.82,212.0],[153.83,343.0],[153.84,583.0]]]
["binance-futures","SOLUSDT",1729007825636,[[153.13,145.0],[153.12,67.0],[153.11,18.0],[153.1,404.0],[153.09,76.0]],[[153.14,160.0],[153.15,191.0],[153.16,582.0],[153.17,557.0],[153.18,813.0]]]
["binance-futures","SOLUSDT",1729007866240,[[153.56,587.0],[153.55,135.0],[153.54,228.0],[153.53,359.0],[153.52,418.0]],[[153.57,40.0],[153.58,122.0],[153.59,135.0],[153.6,1137.0],[153.61,274.0]]]
["binance-futures","SOLUSDT",1729007916174,[[153.22,78.0],[153.21,55.0],[153.2,88.0],[153.19,71.0],[153.18,188.0]],[[153.23,103.0],[153.24,167.0],[153.25,316.0],[153.26,422.0],[153.27,732.0]]]
["binance-futures","SOLUSDT",1729007958425,[[153.31,183.0],[153.3,66.0],[153.29,126.0],[153.28,119.0],[153.27,231.0]],[[153.32,205.0],[153.33,68.0],[153.34,605.0],[153.35,248.0],[153.36,578.0]]]
["binance-futures","SOLUSDT",1729008013597,[[153.25,41.0],[153.24,17.0],[153.23,45.0],[153.22,139.0],[153.21,208.0]],[[153.26,22.0],[153.27,91.0],[153.28,250.0],[153.29,470.0],[153.3,781.0]]]
["binance-futures","SOLUSDT",1729008023440,[[153.3,20.0],[153.29,34.0],[153.28,86.0],[153.27,163.0],[153.26,205.0]],[[153.31,60.0],[153.32,186.0],[153.33,490.0],[153.34,709.0],[153.35,347.0]]]
["binance-futures","SOLUSDT",1729008085307,[[153.6,609.0],[153.59,64.0],[153.58,103.0],[153.57,242.0],[153.56,354.0]],[[153.61,6.0],[153.62,2.0],[153.63,29.0],[153.64,353.0],[153.65,434.0]]]
["binance-futures","SOLUSDT",1729008114070,[[153.47,66.0],[153.46,85.0],[153.45,63.0],[153.44,180.0],[153.43,384.0]],[[153.48,5.0],[153.49,130.0],[153.5,318.0],[153.51,556.0],[153.52,282.0]]]
["binance-futures","SOLUSDT",1729008163714,[[153.17,33.0],[153.16,52.0],[153.15,94.0],[153.14,140.0],[153.13,140.0]],[[153.18,150.0],[153.19,662.0],[153.2,468.0],[153.21,419.0],[153.22,631.0]]]
["binance-futures","SOLUSDT",1729008204612,[[153.52,20.0],[153.51,67.0],[153.5,38.0],[153.49,56.0],[153.48,172.0]],[[153.53,192.0],[153.54,293.0],[153.55,381.0],[153.56,978.0],[153.58,617.0]]]
["binance-futures","SOLUSDT",1729008254176,[[153.71,164.0],[153.7,173.0],[153.69,174.0],[153.68,352.0],[153.67,324.0]],[[153.72,90.0],[153.73,36.0],[153.74,54.0],[153.75,220.0],[153.76,339.0]]]
["binance-futures","SOLUSDT",1729008296266,[[153.44,80.0],[153.43,26.0],[153.42,136.0],[153.41,305.0],[153.4,286.0]],[[153.45,40.0],[153.46,59.0],[153.47,403.0],[153.48,365.0],[153.49,472.0]]]
["binance-futures","SOLUSDT",1729008306605,[[153.5,37.0],[153.49,283.0],[153.48,375.0],[153.47,614.0],[153.46,806.0]],[[153.51,25.0],[153.52,17.0],[153.53,200.0],[153.54,154.0],[153.55,256.0]]]
["binance-futures","SOLUSDT",1729008357201,[[153.29,78.0],[153.28,173.0],[153.27,270.0],[153.26,316.0],[153.25,201.0]],[[153.3,104.0],[153.31,246.0],[153.32,474.0],[153.33,488.0],[153.34,605.0]]]
["binance-futures","SOLUSDT",1729008406476,[[153.64,77.0],[153.63,265.0],[153.62,296.0],[153.61,429.0],[153.6,363.0]],[[153.65,118.0],[153.66,97.0],[153.67,119.0],[153.68,149.0],[153.69,362.0]]]
["binance-futures","SOLUSDT",1729008448479,[[153.85,37.0],[153.84,153.0],[153.83,241.0],[153.82,265.0],[153.81,402.0]],[[153.86,210.0],[153.87,231.0],[153.88,332.0],[153.89,334.0],[153.9,845.0]]]
["binance-futures","SOLUSDT",1729008489076,[[153.93,100.0],[153.92,66.0],[153.91,96.0],[153.9,540.0],[153.89,433.0]],[[153.94,36.0],[153.95,197.0],[153.96,162.0],[153.97,343.0],[153.98,717.0]]]
["binance-futures","SOLUSDT",1729008498681,[[153.9,320.0],[153.89,95.0],[153.88,150.0],[153.87,535.0],[153.86,644.0]],[[153.91,108.0],[153.92,9.0],[153.93,49.0],[153.94,281.0],[153.95,352.0]]]
["binance-futures","SOLUSDT",1729008548027,[[154.16,77.0],[154.15,217.0],[154.14,348.0],[154.13,346.0],[154.12,429.0]],[[154.17,128.0],[154.18,114.0],[154.19,82.0],[154.2,305.0],[154.21,367.0]]]
["binance-futures","SOLUSDT",1729008588805,[[154.23,305.0],[154.22,188.0],[154.21,318.0],[154.2,1347.0],[154.19,409.0]],[[154.24,50.0],[154.25,44.0],[154.26,53.0],[154.27,142.0],[154.28,256.0]]]
["binance-futures","SOLUSDT",1729008638013,[[154.44,366.0],[154.43,465.0],[154.42,553.0],[154.41,1086.0],[154.4,3657.0]],[[154.45,23.0],[154.46,20.0],[154.47,95.0],[154.48,190.0],[154.49,296.0]]]
["binance-futures","SOLUSDT",1729008687243,[[154.21,285.0],[154.2,251.0],[154.19,394.0],[154.18,622.0],[154.17,445.0]],[[154.22,73.0],[154.23,66.0],[154.24,159.0],[154.25,366.0],[154.26,289.0]]]
["binance-futures","SOLUSDT",1729008721881,[[154.49,1.0],[154.48,343.0],[154.47,145.0],[154.46,315.0],[154.45,316.0]],[[154.5,243.0],[154.51,80.0],[154.52,131.0],[154.53,472.0],[154.537,2.0]]]
["binance-futures","SOLUSDT",1729008737213,[[154.19,49.0],[154.18,129.0],[154.17,348.0],[154.16,518.0],[154.15,961.0]],[[154.2,50.0],[154.21,229.0],[154.22,112.0],[154.23,163.0],[154.24,273.0]]]
["binance-futures","SOLUSDT",1729008778108,[[154.18,140.0],[154.17,131.0],[154.16,267.0],[154.15,531.0],[154.14,486.0]],[[154.19,101.0],[154.2,140.0],[154.21,336.0],[154.22,474.0],[154.23,637.0]]]
["binance-futures","SOLUSDT",1729008828288,[[154.09,218.0],[154.08,480.0],[154.07,397.0],[154.06,583.0],[154.05,599.0]],[[154.1,58.0],[154.11,63.0],[154.12,111.0],[154.13,191.0],[154.14,319.0]]]
["binance-futures","SOLUSDT",1729008879485,[[154.39,112.0],[154.38,143.0],[154.37,351.0],[154.36,538.0],[154.35,552.0]],[[154.4,117.0],[154.41,140.0],[154.42,254.0],[154.43,259.0],[154.44,390.0]]]
["binance-futures","SOLUSDT",1729008921851,[[154.2,124.0],[154.19,478.0],[154.18,418.0],[154.17,471.0],[154.16,1180.0]],[[154.21,68.0],[154.22,91.0],[154.23,118.0],[154.24,295.0],[154.25,261.0]]]
["binance-futures","SOLUSDT",1729008972183,[[154.35,5.0],[154.34,3.0],[154.33,211.0],[154.32,322.0],[154.31,640.0]],[[154.36,336.0],[154.37,267.0],[154.38,345.0],[154.39,391.0],[154.4,469.0]]]
["binance-futures","SOLUSDT",1729009013449,[[154.24,66.0],[154.23,194.0],[154.22,238.0],[154.21,485.0],[154.2,528.0]],[[154.248,25.0],[154.25,107.0],[154.26,187.0],[154.27,316.0],[154.28,346.0]]]
["binance-futures","SOLUSDT",1729009044575,[[154.09,178.0],[154.08,364.0],[154.07,356.0],[154.06,430.0],[154.05,530.0]],[[154.1,21.0],[154.11,43.0],[154.12,160.0],[154.13,340.0],[154.14,318.0]]]
["binance-futures","SOLUSDT",1729009073873,[[154.22,190.0],[154.21,253.0],[154.2,495.0],[154.19,462.0],[154.18,515.0]],[[154.23,11.0],[154.24,14.0],[154.25,239.0],[154.26,409.0],[154.27,410.0]]]
["binance-futures","SOLUSDT",1729009114643,[[154.46,400.0],[154.45,80.0],[154.44,163.0],[154.43,396.0],[154.42,631.0]],[[154.47,55.0],[154.48,200.0],[154.485,13.0],[154.49,337.0],[154.5,681.0]]]
["binance-futures","SOLUSDT",1729009163908,[[154.67,36.0],[154.66,131.0],[154.65,550.0],[154.64,656.0],[154.63,314.0]],[[154.68,104.0],[154.69,104.0],[154.7,255.0],[154.71,292.0],[154.72,404.0]]]
["binance-futures","SOLUSDT",1729009213551,[[154.51,108.0],[154.5,71.0],[154.49,135.0],[154.48,310.0],[154.47,305.0]],[[154.52,59.0],[154.53,316.0],[154.54,198.0],[154.55,447.0],[154.56,859.0]]]
["binance-futures","SOLUSDT",1729009253576,[[154.81,181.0],[154.8,301.0],[154.79,465.0],[154.78,556.0],[154.77,589.0]],[[154.82,26.0],[154.83,19.0],[154.84,108.0],[154.85,253.0],[154.86,451.0]]]
["binance-futures","SOLUSDT",1729009263343,[[154.92,4119.0],[154.91,46.0],[154.9,151.0],[154.89,502.0],[154.88,289.0]],[[154.93,162.0],[154.94,189.0],[154.95,431.0],[154.96,449.0],[154.97,776.0]]]
["binance-futures","SOLUSDT",1729009303715,[[154.96,15.0],[154.95,100.0],[154.94,292.0],[154.93,173.0],[154.92,493.0]],[[154.97,168.0],[154.98,547.0],[154.99,1753.0],[155.0,10237.0],[155.01,133.0]]]
["binance-futures","SOLUSDT",1729009359915,[[154.17,17.0],[154.16,28.0],[154.15,43.0],[154.14,129.0],[154.12,823.0]],[[154.18,182.0],[154.19,106.0],[154.2,78.0],[154.21,278.0],[154.22,307.0]]]
["binance-futures","SOLUSDT",1729009401958,[[154.58,4.0],[154.57,89.0],[154.56,215.0],[154.55,362.0],[154.54,441.0]],[[154.59,146.0],[154.6,183.0],[154.61,295.0],[154.62,380.0],[154.63,389.0]]]
["binance-futures","SOLUSDT",1729009442813,[[154.61,79.0],[154.6,193.0],[154.59,240.0],[154.58,383.0],[154.57,347.0]],[[154.62,154.0],[154.63,150.0],[154.64,342.0],[154.65,326.0],[154.66,480.0]]]
["binance-futures","SOLUSDT",1729009494238,[[154.73,44.0],[154.72,47.0],[154.71,118.0],[154.7,335.0],[154.69,307.0]],[[154.74,183.0],[154.75,502.0],[154.76,450.0],[154.77,555.0],[154.78,677.0]]]
["binance-futures","SOLUSDT",1729009504333,[[154.82,91.0],[154.81,109.0],[154.8,376.0],[154.79,269.0],[154.78,370.0]],[[154.83,97.0],[154.84,1595.0],[154.85,380.0],[154.86,213.0],[154.87,609.0]]]
["binance-futures","SOLUSDT",1729009545691,[[154.58,24.0],[154.57,23.0],[154.56,73.0],[154.55,211.0],[154.54,480.0]],[[154.59,258.0],[154.6,170.0],[154.61,311.0],[154.62,359.0],[154.63,376.0]]]
["binance-futures","SOLUSDT",1729009596599,[[154.67,101.0],[154.66,196.0],[154.65,362.0],[154.64,501.0],[154.63,451.0]],[[154.68,26.0],[154.69,182.0],[154.7,353.0],[154.71,375.0],[154.72,689.0]]]
["binance-futures","SOLUSDT",1729009639496,[[154.62,70.0],[154.61,84.0],[154.6,229.0],[154.59,324.0],[154.58,532.0]],[[154.63,52.0],[154.64,136.0],[154.65,283.0],[154.66,431.0],[154.67,547.0]]]
["binance-futures","SOLUSDT",1729009688758,[[154.53,63.0],[154.52,13.0],[154.51,76.0],[154.5,284.0],[154.49,581.0]],[[154.54,168.0],[154.55,215.0],[154.56,391.0],[154.57,235.0],[154.58,464.0]]]
["binance-futures","SOLUSDT",1729009740565,[[154.41,195.0],[154.4,189.0],[154.39,273.0],[154.38,475.0],[154.37,1031.0]],[[154.42,22.0],[154.43,40.0],[154.44,201.0],[154.45,357.0],[154.46,349.0]]]
["binance-futures","SOLUSDT",1729009784374,[[154.56,137.0],[154.55,120.0],[154.54,204.0],[154.53,387.0],[154.52,695.0]],[[154.57,305.0],[154.58,120.0],[154.59,380.0],[154.6,615.0],[154.61,77.0]]]
["binance-futures","SOLUSDT",1729009794555,[[154.64,125.0],[154.63,226.0],[154.62,371.0],[154.61,418.0],[154.6,486.0]],[[154.65,71.0],[154.66,135.0],[154.67,394.0],[154.68,535.0],[154.69,239.0]]]
["binance-futures","SOLUSDT",1729009835037,[[154.5,97.0],[154.49,427.0],[154.48,468.0],[154.47,505.0],[154.46,962.0]],[[154.51,47.0],[154.52,69.0],[154.53,189.0],[154.54,350.0],[154.55,399.0]]]
["binance-futures","SOLUSDT",1729009885776,[[154.73,132.0],[154.72,88.0],[154.71,154.0],[154.7,266.0],[154.69,453.0]],[[154.74,90.0],[154.75,157.0],[154.76,381.0],[154.77,563.0],[154.78,573.0]]]
["binance-futures","SOLUSDT",1729009936564,[[154.81,29.0],[154.8,13.0],[154.79,161.0],[154.78,273.0],[154.77,496.0]],[[154.82,191.0],[154.83,345.0],[154.84,482.0],[154.85,586.0],[154.86,718.0]]]
["binance-futures","SOLUSDT",1729009965664,[[154.91,154.0],[154.9,278.0],[154.89,335.0],[154.88,432.0],[154.87,480.0]],[[154.92,53.0],[154.93,141.0],[154.94,265.0],[154.95,400.0],[154.96,458.0]]]
["binance-futures","SOLUSDT",1729009988837,[[154.91,65.0],[154.9,117.0],[154.89,266.0],[154.88,362.0],[154.87,483.0]],[[154.92,3671.0],[154.93,136.0],[154.94,140.0],[154.95,437.0],[154.96,476.0]]]
["binance-futures","SOLUSDT",1729010038611,[[154.94,232.0],[154.93,124.0],[154.92,185.0],[154.91,349.0],[154.9,520.0]],[[154.95,92.0],[154.96,185.0],[154.97,255.0],[154.98,426.0],[154.99,1216.0]]]
["binance-futures","SOLUSDT",1729010078558,[[155.12,135.0],[155.11,135.0],[155.1,328.0],[155.09,416.0],[155.08,407.0]],[[155.13,83.0],[155.14,185.0],[155.15,309.0],[155.16,482.0],[155.17,623.0]]]
["binance-futures","SOLUSDT",1729010128776,[[155.21,85.0],[155.2,296.0],[155.19,492.0],[155.18,631.0],[155.17,781.0]],[[155.22,200.0],[155.23,185.0],[155.24,697.0],[155.25,129.0],[155.26,372.0]]]
["binance-futures","SOLUSDT",1729010169034,[[155.45,22.0],[155.44,105.0],[155.43,139.0],[155.42,924.0],[155.41,733.0]],[[155.46,213.0],[155.47,163.0],[155.48,170.0],[155.49,210.0],[155.5,2233.0]]]
["binance-futures","SOLUSDT",1729010218263,[[155.24,242.0],[155.23,366.0],[155.22,579.0],[155.21,830.0],[155.2,807.0]],[[155.25,465.0],[155.26,76.0],[155.27,123.0],[155.28,366.0],[155.29,395.0]]]
["binance-futures","SOLUSDT",1729010228069,[[155.15,18.0],[155.14,84.0],[155.13,173.0],[155.12,287.0],[155.11,787.0]],[[155.16,204.0],[155.17,228.0],[155.18,316.0],[155.19,590.0],[155.2,654.0]]]
["binance-futures","SOLUSDT",1729010283525,[[155.44,252.0],[155.43,124.0],[155.42,244.0],[155.41,318.0],[155.4,503.0]],[[155.45,48.0],[155.46,278.0],[155.47,522.0],[155.48,984.0],[155.49,740.0]]]
["binance-futures","SOLUSDT",1729010318133,[[155.52,256.0],[155.51,181.0],[155.5,307.0],[155.49,456.0],[155.48,540.0]],[[155.53,7.0],[155.54,27.0],[155.55,134.0],[155.56,420.0],[155.57,608.0]]]
["binance-futures","SOLUSDT",1729010368485,[[155.55,13.0],[155.54,73.0],[155.53,230.0],[155.52,1155.0],[155.51,606.0]],[[155.56,158.0],[155.57,86.0],[155.58,118.0],[155.59,207.0],[155.6,478.0]]]
["binance-futures","SOLUSDT",1729010408759,[[155.76,33.0],[155.75,104.0],[155.74,271.0],[155.73,498.0],[155.72,374.0]],[[155.77,61.0],[155.78,110.0],[155.79,103.0],[155.8,223.0],[155.81,226.0]]]
["binance-futures","SOLUSDT",1729010457454,[[156.12,174.0],[156.11,204.0],[156.1,184.0],[156.09,215.0],[156.08,467.0]],[[156.13,100.0],[156.14,20.0],[156.15,250.0],[156.16,363.0],[156.17,351.0]]]
["binance-futures","SOLUSDT",1729010497088,[[155.96,35.0],[155.95,74.0],[155.94,338.0],[155.93,467.0],[155.92,579.0]],[[155.97,120.0],[155.98,68.0],[155.99,232.0],[156.0,135.0],[156.01,197.0]]]
["binance-futures","SOLUSDT",1729010506699,[[155.72,76.0],[155.71,154.0],[155.7,245.0],[155.69,58.0],[155.68,172.0]],[[155.73,98.0],[155.74,80.0],[155.75,105.0],[155.76,118.0],[155.77,251.0]]]
["binance-futures","SOLUSDT",1729010555393,[[155.74,198.0],[155.73,178.0],[155.72,416.0],[155.71,484.0],[155.7,732.0]],[[155.75,54.0],[155.76,63.0],[155.77,118.0],[155.78,267.0],[155.79,412.0]]]
["binance-futures","SOLUSDT",1729010597020,[[155.42,182.0],[155.41,79.0],[155.4,108.0],[155.39,515.0],[155.38,410.0]],[[155.43,102.0],[155.44,79.0],[155.45,190.0],[155.46,356.0],[155.47,281.0]]]
["binance-futures","SOLUSDT",1729010644770,[[155.4,69.0],[155.39,122.0],[155.38,301.0],[155.37,531.0]],[[155.41,214.0],[155.42,117.0],[155.43,123.0],[155.44,282.0],[155.45,418.0]]]
["binance-futures","SOLUSDT",1729010685420,[[155.52,122.0],[155.51,440.0],[155.5,451.0],[155.49,713.0],[155.48,683.0]],[[155.53,57.0],[155.54,92.0],[155.55,89.0],[155.56,151.0],[155.57,345.0]]]
["binance-futures","SOLUSDT",1729010734889,[[155.36,173.0],[155.35,502.0],[155.34,707.0],[155.33,865.0],[155.32,767.0]],[[155.37,56.0],[155.38,118.0],[155.39,102.0],[155.4,264.0],[155.41,378.0]]]
["binance-futures","SOLUSDT",1729010744650,[[155.35,77.0],[155.34,169.0],[155.33,347.0],[155.32,386.0],[155.31,699.0]],[[155.36,24.0],[155.37,187.0],[155.38,255.0],[155.39,294.0],[155.4,397.0]]]
["binance-futures","SOLUSDT",1729010785718,[[155.66,8.0],[155.65,69.0],[155.64,221.0],[155.63,469.0],[155.62,351.0]],[[155.67,165.0],[155.68,136.0],[155.69,759.0],[155.7,488.0],[155.71,237.0]]]
["binance-futures","SOLUSDT",1729010835499,[[155.63,2.0],[155.62,64.0],[155.61,149.0],[155.6,350.0],[155.59,311.0]],[[155.64,155.0],[155.65,546.0],[155.66,588.0],[155.67,302.0],[155.68,584.0]]]
["binance-futures","SOLUSDT",1729010885315,[[155.66,140.0],[155.65,166.0],[155.64,290.0],[155.63,365.0],[155.62,734.0]],[[155.67,25.0],[155.68,68.0],[155.69,165.0],[155.7,217.0],[155.71,454.0]]]
["binance-futures","SOLUSDT",1729010914265,[[155.6,50.0],[155.59,136.0],[155.58,287.0],[155.57,451.0]],[[155.61,88.0],[155.62,196.0],[155.63,69.0],[155.64,498.0],[155.65,387.0]]]
["binance-futures","SOLUSDT",1729010977093,[[155.43,70.0],[155.42,133.0],[155.41,112.0],[155.4,253.0],[155.39,380.0]],[[155.44,97.0],[155.45,169.0],[155.46,473.0],[155.47,351.0],[155.48,261.0]]]
["binance-futures","SOLUSDT",1729011017446,[[155.07,34.0],[155.06,36.0],[155.05,130.0],[155.04,254.0],[155.03,387.0]],[[155.08,177.0],[155.09,220.0],[155.1,483.0],[155.11,605.0],[155.12,455.0]]]
["binance-futures","SOLUSDT",1729011027316,[[155.05,70.0],[155.04,60.0],[155.03,128.0],[155.02,446.0],[155.01,727.0]],[[155.06,91.0],[155.07,121.0],[155.08,333.0],[155.09,379.0],[155.1,593.0]]]
["binance-futures","SOLUSDT",1729011076778,[[155.0,241.0],[154.99,106.0],[154.98,136.0],[154.97,281.0],[154.96,337.0]],[[155.01,8.0],[155.02,257.0],[155.03,614.0],[155.04,902.0],[155.05,2496.0]]]
["binance-futures","SOLUSDT",1729011117789,[[155.18,208.0],[155.17,333.0],[155.16,441.0],[155.15,414.0],[155.14,795.0]],[[155.19,12.0],[155.2,38.0],[155.21,112.0],[155.22,193.0],[155.23,255.0]]]
["binance-futures","SOLUSDT",1729011167731,[[154.86,22.0],[154.85,7.0],[154.84,108.0],[154.83,283.0],[154.82,286.0]],[[154.87,71.0],[154.88,105.0],[154.89,252.0],[154.9,359.0],[154.91,444.0]]]
["binance-futures","SOLUSDT",1729011208074,[[154.69,24.0],[154.68,70.0],[154.67,75.0],[154.66,211.0],[154.65,290.0]],[[154.7,277.0],[154.71,159.0],[154.72,377.0],[154.73,585.0],[154.74,679.0]]]
["binance-futures","SOLUSDT",1729011232501,[[154.68,120.0],[154.67,81.0],[154.66,198.0],[154.65,385.0],[154.64,514.0]],[[154.69,61.0],[154.7,37.0],[154.71,224.0],[154.72,523.0],[154.73,339.0]]]
["binance-futures","SOLUSDT",1729011268435,[[154.57,139.0],[154.56,93.0],[154.55,155.0],[154.54,399.0],[154.53,401.0]],[[154.58,44.0],[154.59,324.0],[154.6,499.0],[154.61,981.0],[154.62,1467.0]]]
["binance-futures","SOLUSDT",1729011309110,[[154.69,209.0],[154.68,448.0],[154.67,165.0],[154.66,483.0],[154.65,311.0]],[[154.7,236.0],[154.71,124.0],[154.72,456.0],[154.73,549.0],[154.74,734.0]]]
["binance-futures","SOLUSDT",1729011359558,[[154.79,130.0],[154.78,313.0],[154.77,319.0],[154.76,301.0],[154.75,402.0]],[[154.8,14.0],[154.81,64.0],[154.82,142.0],[154.83,260.0],[154.84,492.0]]]
["binance-futures","SOLUSDT",1729011409589,[[154.86,109.0],[154.85,156.0],[154.84,404.0],[154.83,538.0],[154.82,386.0]],[[154.87,15.0],[154.88,67.0],[154.89,142.0],[154.9,419.0],[154.91,496.0]]]
["binance-futures","SOLUSDT",1729011452197,[[154.8,36.0],[154.79,63.0],[154.78,199.0],[154.77,472.0],[154.76,271.0]],[[154.81,35.0],[154.82,168.0],[154.83,292.0],[154.84,436.0],[154.85,602.0]]]
["binance-futures","SOLUSDT",1729011462586,[[154.79,56.0],[154.78,98.0],[154.77,260.0],[154.76,302.0],[154.75,485.0]],[[154.8,363.0],[154.81,77.0],[154.82,289.0],[154.83,396.0],[154.84,543.0]]]
["binance-futures","SOLUSDT",1729011504857,[[154.88,90.0],[154.87,287.0],[154.86,227.0],[154.85,341.0],[154.84,424.0]],[[154.89,42.0],[154.9,89.0],[154.91,384.0],[154.92,657.0],[154.93,1190.0]]]
["binance-futures","SOLUSDT",1729011557460,[[154.92,14.0],[154.91,139.0],[154.9,367.0],[154.89,736.0],[154.88,436.0]],[[154.93,185.0],[154.94,149.0],[154.95,156.0],[154.96,371.0],[154.97,489.0]]]
["binance-futures","SOLUSDT",1729011608477,[[154.85,171.0],[154.84,247.0],[154.83,451.0],[154.82,367.0],[154.81,376.0]],[[154.86,38.0],[154.87,67.0],[154.88,187.0],[154.89,418.0],[154.9,413.0]]]
["binance-futures","SOLUSDT",1729011649196,[[154.91,57.0],[154.9,62.0],[154.89,97.0],[154.88,159.0],[154.87,481.0]],[[154.92,58.0],[154.93,14.0],[154.94,208.0],[154.95,480.0],[154.96,479.0]]]
["binance-futures","SOLUSDT",1729011699074,[[155.08,111.0],[155.07,109.0],[155.06,221.0],[155.05,290.0],[155.04,383.0]],[[155.09,61.0],[155.1,54.0],[155.11,233.0],[155.12,325.0],[155.13,509.0]]]
["binance-futures","SOLUSDT",1729011709405,[[155.24,97.0],[155.23,362.0],[155.22,344.0],[155.21,472.0]],[[155.25,101.0],[155.26,57.0],[155.27,17.0],[155.28,84.0],[155.29,517.0]]]
["binance-futures","SOLUSDT",1729011750254,[[155.45,2.0],[155.44,48.0],[155.43,209.0],[155.42,436.0],[155.41,694.0]],[[155.46,123.0],[155.47,215.0],[155.48,424.0],[155.49,568.0],[155.5,2453.0]]]
["binance-futures","SOLUSDT",1729011800633,[[155.31,25.0],[155.3,190.0],[155.29,388.0],[155.28,699.0],[155.27,651.0]],[[155.32,159.0],[155.33,142.0],[155.34,211.0],[155.35,343.0],[155.36,450.0]]]
["binance-futures","SOLUSDT",1729011842705,[[155.25,40.0],[155.24,201.0],[155.23,268.0],[155.22,1017.0],[155.21,192.0]],[[155.26,178.0],[155.27,570.0],[155.28,161.0],[155.29,312.0],[155.3,536.0]]]
["binance-futures","SOLUSDT",1729011880773,[[155.09,103.0],[155.08,348.0],[155.07,518.0],[155.06,726.0],[155.05,793.0]],[[155.1,281.0],[155.11,63.0],[155.12,230.0],[155.13,395.0],[155.14,378.0]]]
["binance-futures","SOLUSDT",1729011943756,[[154.93,110.0],[154.92,257.0],[154.91,545.0],[154.9,659.0],[154.89,542.0]],[[154.94,89.0],[154.95,705.0],[154.96,166.0],[154.97,181.0],[154.98,604.0]]]
["binance-futures","SOLUSDT",1729011984914,[[154.74,9.0],[154.73,25.0],[154.72,68.0],[154.71,277.0],[154.7,367.0]],[[154.75,461.0],[154.76,442.0],[154.77,503.0],[154.78,522.0],[154.79,894.0]]]
["binance-futures","SOLUSDT",1729011995207,[[154.64,87.0],[154.63,43.0],[154.62,70.0],[154.61,68.0],[154.6,529.0]],[[154.65,80.0],[154.66,790.0],[154.67,564.0],[154.68,752.0],[154.69,771.0]]]
["binance-futures","SOLUSDT",1729012038362,[[154.85,62.0],[154.84,1.0],[154.83,119.0],[154.82,288.0],[154.81,271.0]],[[154.86,281.0],[154.87,680.0],[154.88,774.0],[154.89,884.0],[154.9,269.0]]]
["binance-futures","SOLUSDT",1729012090776,[[154.75,242.0],[154.74,63.0],[154.73,167.0],[154.72,202.0],[154.71,264.0]],[[154.76,66.0],[154.77,22.0],[154.78,95.0],[154.79,1103.0],[154.8,896.0]]]
["binance-futures","SOLUSDT",1729012143953,[[154.89,30.0],[154.88,160.0],[154.87,136.0],[154.86,209.0],[154.85,389.0]],[[154.9,240.0],[154.91,928.0],[154.92,735.0],[154.93,684.0],[154.94,1157.0]]]
["binance-futures","SOLUSDT",1729012185886,[[154.51,136.0],[154.5,2239.0],[154.49,55.0],[154.48,275.0],[154.47,463.0]],[[154.52,92.0],[154.53,475.0],[154.54,616.0],[154.55,621.0],[154.56,797.0]]]
["binance-futures","SOLUSDT",1729012210204,[[154.22,98.0],[154.21,36.0],[154.2,64.0],[154.19,238.0],[154.18,113.0]],[[154.23,6.0],[154.24,406.0],[154.25,639.0],[154.26,614.0],[154.27,418.0]]]
["binance-futures","SOLUSDT",1729012244909,[[154.03,49.0],[154.02,94.0],[154.01,2018.0],[154.0,12144.0],[153.99,107.0]],[[154.04,154.0],[154.05,372.0],[154.06,471.0],[154.07,555.0],[154.08,662.0]]]
["binance-futures","SOLUSDT",1729012284923,[[154.29,10.0],[154.28,104.0],[154.27,226.0],[154.26,147.0],[154.25,375.0]],[[154.3,228.0],[154.31,523.0],[154.32,721.0],[154.33,508.0],[154.34,354.0]]]
["binance-futures","SOLUSDT",1729012334126,[[154.19,119.0],[154.18,106.0],[154.17,181.0],[154.16,314.0],[154.15,598.0]],[[154.2,65.0],[154.21,225.0],[154.22,212.0],[154.23,376.0],[154.24,358.0]]]
["binance-futures","SOLUSDT",1729012374483,[[154.27,24.0],[154.26,51.0],[154.25,185.0],[154.24,371.0],[154.23,610.0]],[[154.28,255.0],[154.29,169.0],[154.3,350.0],[154.31,540.0],[154.32,604.0]]]
["binance-futures","SOLUSDT",1729012424783,[[154.57,24.0],[154.56,16.0],[154.55,317.0],[154.54,181.0],[154.53,383.0]],[[154.58,132.0],[154.59,248.0],[154.6,488.0],[154.61,453.0],[154.62,756.0]]]
["binance-futures","SOLUSDT",1729012475783,[[154.51,50.0],[154.5,58.0],[154.49,102.0],[154.48,231.0],[154.47,329.0]],[[154.52,99.0],[154.53,264.0],[154.54,456.0],[154.55,732.0],[154.56,1021.0]]]
["binance-futures","SOLUSDT",1729012518297,[[154.71,41.0],[154.7,46.0],[154.69,214.0],[154.68,227.0],[154.67,259.0]],[[154.72,109.0],[154.73,101.0],[154.74,247.0],[154.75,632.0],[154.76,422.0]]]
["binance-futures","SOLUSDT",1729012528970,[[154.68,126.0],[154.67,132.0],[154.66,99.0],[154.65,122.0],[154.64,330.0]],[[154.69,44.0],[154.7,202.0],[154.71,296.0],[154.72,785.0],[154.73,476.0]]]
["binance-futures","SOLUSDT",1729012579017,[[154.33,11.0],[154.32,41.0],[154.31,26.0],[154.3,194.0],[154.29,398.0]],[[154.34,112.0],[154.35,128.0],[154.36,179.0],[154.37,426.0],[154.38,421.0]]]
["binance-futures","SOLUSDT",1729012620890,[[154.1,172.0],[154.09,67.0],[154.08,120.0],[154.07,302.0],[154.06,368.0]],[[154.11,68.0],[154.12,224.0],[154.13,326.0],[154.14,410.0],[154.15,402.0]]]
["binance-futures","SOLUSDT",1729012671743,[[154.0,199.0],[153.99,39.0],[153.98,133.0],[153.97,301.0]],[[154.01,232.0],[154.02,510.0],[154.03,448.0],[154.04,573.0],[154.05,357.0]]]
["binance-futures","SOLUSDT",1729012712536,[[154.03,17.0],[154.02,197.0],[154.01,98.0],[154.0,78.0],[153.99,40.0]],[[154.04,350.0],[154.05,571.0],[154.06,155.0],[154.07,1100.0],[154.08,463.0]]]
["binance-futures","SOLUSDT",1729012722327,[[154.0,67.0],[153.99,15.0],[153.98,168.0],[153.97,93.0]],[[154.01,246.0],[154.02,159.0],[154.03,93.0],[154.04,469.0],[154.05,954.0]]]
["binance-futures","SOLUSDT",1729012774696,[[154.28,257.0],[154.27,107.0],[154.26,218.0],[154.25,302.0],[154.24,649.0]],[[154.29,5.0],[154.3,61.0],[154.31,56.0],[154.32,234.0],[154.33,552.0]]]
["binance-futures","SOLUSDT",1729012818323,[[154.5,50.0],[154.49,74.0],[154.48,307.0],[154.47,303.0],[154.46,479.0]],[[154.51,160.0],[154.52,210.0],[154.53,288.0],[154.54,404.0],[154.55,528.0]]]
["binance-futures","SOLUSDT",1729012857852,[[154.33,81.0],[154.32,85.0],[154.31,232.0],[154.3,662.0],[154.29,332.0]],[[154.34,76.0],[154.35,148.0],[154.36,297.0],[154.37,355.0],[154.38,867.0]]]
["binance-futures","SOLUSDT",1729012913455,[[154.25,392.0],[154.24,492.0],[154.23,410.0],[154.22,870.0],[154.21,1081.0]],[[154.26,5.0],[154.27,10.0],[154.28,128.0],[154.29,374.0],[154.3,394.0]]]
["binance-futures","SOLUSDT",1729012964289,[[154.41,57.0],[154.4,147.0],[154.39,265.0],[154.38,347.0],[154.37,825.0]],[[154.42,323.0],[154.43,122.0],[154.44,293.0],[154.45,432.0],[154.46,480.0]]]
["binance-futures","SOLUSDT",1729012974300,[[154.51,258.0],[154.5,162.0],[154.49,350.0],[154.48,478.0],[154.47,427.0]],[[154.52,2.0],[154.53,53.0],[154.54,277.0],[154.55,482.0],[154.56,769.0]]]
["binance-futures","SOLUSDT",1729013017134,[[154.47,240.0],[154.46,292.0],[154.45,372.0],[154.44,580.0],[154.43,644.0]],[[154.48,43.0],[154.49,102.0],[154.5,343.0],[154.51,481.0],[154.52,622.0]]]
["binance-futures","SOLUSDT",1729013070627,[[154.46,184.0],[154.45,304.0],[154.44,443.0],[154.43,518.0],[154.42,656.0]],[[154.47,61.0],[154.48,116.0],[154.49,258.0],[154.5,369.0],[154.51,476.0]]]
["binance-futures","SOLUSDT",1729013125073,[[154.49,127.0],[154.48,321.0],[154.47,386.0],[154.46,489.0],[154.45,438.0]],[[154.5,29.0],[154.51,70.0],[154.52,354.0],[154.53,448.0],[154.54,567.0]]]
["binance-futures","SOLUSDT",1729013171023,[[154.19,179.0],[154.18,209.0],[154.17,170.0],[154.16,207.0],[154.15,342.0]],[[154.22,33.0],[154.23,30.0],[154.24,238.0],[154.25,388.0],[154.26,413.0]]]
["binance-futures","SOLUSDT",1729013195013,[[154.21,71.0],[154.2,185.0],[154.19,241.0],[154.18,215.0],[154.17,298.0]],[[154.22,93.0],[154.23,347.0],[154.24,408.0],[154.25,871.0],[154.26,339.0]]]
["binance-futures","SOLUSDT",1729013268612,[[154.38,40.0],[154.37,6.0],[154.36,139.0],[154.35,186.0],[154.34,359.0]],[[154.39,164.0],[154.4,529.0],[154.41,598.0],[154.42,542.0],[154.43,872.0]]]
["binance-futures","SOLUSDT",1729013280095,[[154.3,20.0],[154.29,59.0],[154.28,99.0],[154.27,270.0],[154.26,376.0]],[[154.31,265.0],[154.32,487.0],[154.33,537.0],[154.34,331.0],[154.35,583.0]]]
["binance-futures","SOLUSDT",1729013332576,[[154.31,162.0],[154.3,319.0],[154.29,326.0],[154.28,412.0],[154.27,372.0]],[[154.32,66.0],[154.33,88.0],[154.34,269.0],[154.35,664.0],[154.36,245.0]]]
["binance-futures","SOLUSDT",1729013375289,[[154.34,149.0],[154.33,190.0],[154.32,318.0],[154.31,376.0],[154.3,355.0]],[[154.35,46.0],[154.36,102.0],[154.37,308.0],[154.38,380.0],[154.39,550.0]]]
["binance-futures","SOLUSDT",1729013429825,[[154.44,294.0],[154.43,238.0],[154.42,269.0],[154.41,449.0],[154.4,721.0]],[[154.45,155.0],[154.46,255.0],[154.47,389.0],[154.48,638.0],[154.49,659.0]]]
["binance-futures","SOLUSDT",1729013472908,[[154.42,385.0],[154.41,375.0],[154.4,460.0],[154.39,565.0],[154.38,721.0]],[[154.43,38.0],[154.44,4.0],[154.45,172.0],[154.46,213.0],[154.47,403.0]]]
["binance-futures","SOLUSDT",1729013526158,[[154.55,201.0],[154.54,117.0],[154.53,351.0],[154.52,350.0],[154.51,587.0]],[[154.56,18.0],[154.57,279.0],[154.58,686.0],[154.59,1526.0],[154.6,5863.0]]]
["binance-futures","SOLUSDT",1729013537668,[[154.58,333.0],[154.57,495.0],[154.56,513.0],[154.55,401.0],[154.54,698.0]],[[154.59,66.0],[154.6,5229.0],[154.61,69.0],[154.62,487.0],[154.63,477.0]]]
["binance-futures","SOLUSDT",1729013580769,[[154.48,445.0],[154.47,345.0],[154.46,477.0],[154.45,546.0],[154.44,588.0]],[[154.49,2.0],[154.5,31.0],[154.51,210.0],[154.52,350.0],[154.53,431.0]]]
["binance-futures","SOLUSDT",1729013631769,[[154.53,65.0],[154.52,134.0],[154.51,168.0],[154.5,391.0],[154.49,392.0]],[[154.54,134.0],[154.55,261.0],[154.56,406.0],[154.57,432.0],[154.58,673.0]]]
["binance-futures","SOLUSDT",1729013683676,[[154.22,193.0],[154.21,136.0],[154.2,143.0],[154.19,333.0],[154.18,531.0]],[[154.23,44.0],[154.24,227.0],[154.25,417.0],[154.26,391.0],[154.27,620.0]]]
["binance-futures","SOLUSDT",1729013727623,[[154.28,113.0],[154.27,72.0],[154.26,130.0],[154.25,225.0],[154.24,257.0]],[[154.29,166.0],[154.3,722.0],[154.31,683.0],[154.32,756.0],[154.33,1001.0]]]
["binance-futures","SOLUSDT",1729013783028,[[154.44,58.0],[154.43,82.0],[154.42,239.0],[154.41,346.0],[154.4,452.0]],[[154.45,189.0],[154.46,658.0],[154.47,740.0],[154.48,776.0],[154.49,831.0]]]
["binance-futures","SOLUSDT",1729013828291,[[154.18,1.0],[154.178,9.0],[154.17,80.0],[154.16,84.0],[154.15,204.0]],[[154.19,168.0],[154.2,768.0],[154.21,715.0],[154.22,384.0],[154.23,829.0]]]
["binance-futures","SOLUSDT",1729013838836,[[154.11,75.0],[154.1,240.0],[154.09,253.0]],[[154.12,255.0],[154.13,290.0],[154.14,526.0],[154.15,614.0],[154.16,597.0]]]
["binance-futures","SOLUSDT",1729013878710,[[154.1,41.0],[154.09,153.0],[154.08,355.0],[154.07,336.0],[154.06,708.0]],[[154.11,163.0],[154.12,454.0],[154.13,661.0],[154.14,1012.0],[154.15,624.0]]]
["binance-futures","SOLUSDT",1729013939270,[[154.45,95.0],[154.44,356.0],[154.43,327.0],[154.42,504.0],[154.41,450.0]],[[154.46,68.0],[154.47,88.0],[154.48,257.0],[154.49,497.0],[154.5,793.0]]]
["binance-futures","SOLUSDT",1729013994350,[[154.61,23.0],[154.6,192.0],[154.59,696.0],[154.58,505.0],[154.57,197.0]],[[154.62,163.0],[154.63,350.0],[154.64,444.0],[154.65,462.0],[154.66,475.0]]]
["binance-futures","SOLUSDT",1729014045181,[[154.95,81.0],[154.94,206.0],[154.93,469.0],[154.92,612.0]],[[154.96,1255.0],[154.97,59.0],[154.98,156.0],[154.99,455.0],[155.0,1167.0]]]
["binance-futures","SOLUSDT",1729014086127,[[155.07,205.0],[155.06,533.0],[155.05,1024.0],[155.04,729.0],[155.03,596.0]],[[155.08,167.0],[155.09,109.0],[155.1,74.0],[155.11,157.0],[155.12,408.0]]]
["binance-futures","SOLUSDT",1729014096470,[[155.09,132.0],[155.08,103.0],[155.07,422.0],[155.06,276.0],[155.05,475.0]],[[155.1,114.0],[155.11,199.0],[155.12,312.0],[155.13,390.0],[155.14,603.0]]]
["binance-futures","SOLUSDT",1729014137872,[[155.28,381.0],[155.27,237.0],[155.26,440.0],[155.25,356.0],[155.24,306.0]],[[155.29,66.0],[155.3,75.0],[155.31,246.0],[155.32,282.0],[155.33,138.0]]]
["binance-futures","SOLUSDT",1729014189313,[[155.37,208.0],[155.36,327.0],[155.35,583.0],[155.34,872.0],[155.33,509.0]],[[155.38,40.0],[155.39,178.0],[155.4,135.0],[155.41,433.0],[155.42,942.0]]]
["binance-futures","SOLUSDT",1729014213633,[[155.32,92.0],[155.31,350.0],[155.3,575.0],[155.29,704.0],[155.27,545.0]],[[155.33,89.0],[155.34,240.0],[155.35,138.0],[155.36,342.0],[155.37,531.0]]]
["binance-futures","SOLUSDT",1729014283792,[[155.27,118.0],[155.26,195.0],[155.25,488.0],[155.24,484.0],[155.23,628.0]],[[155.28,312.0],[155.29,493.0],[155.3,926.0],[155.31,187.0],[155.32,267.0]]]
["binance-futures","SOLUSDT",1729014294290,[[155.25,330.0],[155.24,505.0],[155.23,596.0],[155.22,888.0],[155.21,725.0]],[[155.26,40.0],[155.27,104.0],[155.28,159.0],[155.29,331.0],[155.3,1318.0]]]
["binance-futures","SOLUSDT",1729014336639,[[155.27,5.0],[155.26,47.0],[155.25,419.0],[155.24,384.0]],[[155.28,258.0],[155.29,127.0],[155.3,132.0],[155.31,211.0],[155.32,348.0]]]
["binance-futures","SOLUSDT",1729014389890,[[155.18,134.0],[155.17,348.0],[155.16,472.0],[155.15,267.0],[155.14,271.0]],[[155.19,5.0],[155.2,72.0],[155.21,152.0],[155.22,168.0],[155.23,473.0]]]
["binance-futures","SOLUSDT",1729014442240,[[155.07,28.0],[155.06,480.0],[155.05,181.0],[155.04,1122.0],[155.03,438.0]],[[155.08,107.0],[155.09,157.0],[155.1,292.0],[155.11,358.0],[155.12,417.0]]]
["binance-futures","SOLUSDT",1729014485028,[[155.26,73.0],[155.25,66.0],[155.24,161.0],[155.23,338.0],[155.22,417.0]],[[155.27,90.0],[155.28,329.0],[155.29,205.0],[155.3,554.0],[155.31,475.0]]]
["binance-futures","SOLUSDT",1729014503212,[[155.33,53.0],[155.32,129.0],[155.31,325.0],[155.3,835.0],[155.29,622.0]],[[155.34,96.0],[155.35,69.0],[155.36,188.0],[155.37,287.0],[155.38,336.0]]]
["binance-futures","SOLUSDT",1729014547922,[[155.2,245.0],[155.19,147.0],[155.18,273.0],[155.17,475.0],[155.16,563.0]],[[155.21,11.0],[155.22,11.0],[155.23,173.0],[155.24,204.0],[155.25,537.0]]]
["binance-futures","SOLUSDT",1729014591525,[[155.35,66.0],[155.34,120.0],[155.33,324.0],[155.32,485.0],[155.31,429.0]],[[155.36,180.0],[155.37,205.0],[155.38,393.0],[155.42,168.0],[155.44,216.0]]]
["binance-futures","SOLUSDT",1729014644519,[[155.2,281.0],[155.19,448.0],[155.18,402.0],[155.17,788.0],[155.16,422.0]],[[155.21,57.0],[155.22,39.0],[155.23,54.0],[155.24,149.0],[155.25,223.0]]]
["binance-futures","SOLUSDT",1729014687315,[[155.18,199.0],[155.17,503.0],[155.16,393.0],[155.15,398.0],[155.14,489.0]],[[155.19,22.0],[155.2,35.0],[155.21,59.0],[155.22,187.0],[155.23,249.0]]]
["binance-futures","SOLUSDT",1729014739749,[[155.0,548.0],[154.99,39.0],[154.98,120.0],[154.97,481.0],[154.96,344.0]],[[155.01,353.0],[155.02,437.0],[155.03,496.0],[155.04,311.0],[155.05,606.0]]]
["binance-futures","SOLUSDT",1729014792534,[[155.25,342.0],[155.24,175.0],[155.23,286.0],[155.22,554.0],[155.21,974.0]],[[155.26,6.0],[155.27,4.0],[155.28,67.0],[155.29,187.0],[155.3,183.0]]]
["binance-futures","SOLUSDT",1729014836022,[[155.13,130.0],[155.12,113.0],[155.11,263.0],[155.1,420.0],[155.09,722.0]],[[155.14,67.0],[155.15,269.0],[155.16,180.0],[155.17,415.0],[155.18,447.0]]]
["binance-futures","SOLUSDT",1729014885139,[[155.18,140.0],[155.17,218.0],[155.16,372.0],[155.15,472.0],[155.14,832.0]],[[155.19,176.0],[155.2,3988.0],[155.21,44.0],[155.22,192.0],[155.23,233.0]]]
["binance-futures","SOLUSDT",1729014892749,[[155.19,194.0],[155.18,231.0],[155.17,392.0],[155.16,500.0],[155.15,563.0]],[[155.2,3701.0],[155.21,59.0],[155.22,184.0],[155.23,151.0],[155.24,342.0]]]
["binance-futures","SOLUSDT",1729014948467,[[155.03,199.0],[155.02,599.0],[155.01,633.0],[155.0,645.0],[154.99,849.0]],[[155.04,86.0],[155.05,142.0],[155.06,377.0],[155.07,197.0],[155.08,264.0]]]
["binance-futures","SOLUSDT",1729014999753,[[154.69,67.0],[154.68,60.0],[154.67,382.0],[154.666,3.0],[154.66,307.0]],[[154.7,8743.0],[154.71,227.0],[154.72,475.0],[154.73,280.0],[154.74,469.0]]]
["binance-futures","SOLUSDT",1729015044533,[[154.56,403.0],[154.55,361.0],[154.54,534.0],[154.53,708.0],[154.52,683.0]],[[154.57,37.0],[154.58,142.0],[154.59,637.0],[154.6,308.0],[154.61,267.0]]]
["binance-futures","SOLUSDT",1729015098181,[[154.65,101.0],[154.64,87.0],[154.63,220.0],[154.62,237.0],[154.61,341.0]],[[154.66,142.0],[154.67,358.0],[154.68,439.0],[154.69,617.0],[154.7,381.0]]]
["binance-futures","SOLUSDT",1729015108304,[[154.8,209.0],[154.79,358.0],[154.78,441.0],[154.77,384.0],[154.76,486.0]],[[154.81,17.0],[154.812,1.0],[154.82,168.0],[154.83,424.0],[154.84,615.0]]]
["binance-futures","SOLUSDT",1729015153158,[[154.76,142.0],[154.75,134.0],[154.74,264.0],[154.73,762.0],[154.72,190.0]],[[154.77,89.0],[154.78,285.0],[154.79,476.0],[154.8,958.0],[154.81,708.0]]]
["binance-futures","SOLUSDT",1729015233433,[[154.57,234.0],[154.56,648.0],[154.55,419.0],[154.54,304.0],[154.53,191.0]],[[154.58,4.0],[154.59,94.0],[154.6,327.0],[154.61,392.0],[154.62,587.0]]]
["binance-futures","SOLUSDT",1729015254323,[[154.7,203.0],[154.69,258.0],[154.68,190.0],[154.67,323.0],[154.66,470.0]],[[154.71,60.0],[154.72,46.0],[154.73,335.0],[154.74,920.0],[154.75,330.0]]]
["binance-futures","SOLUSDT",1729015307181,[[154.7,59.0],[154.69,28.0],[154.68,206.0],[154.67,368.0],[154.66,414.0]],[[154.71,134.0],[154.72,525.0],[154.73,571.0],[154.74,965.0],[154.75,623.0]]]
["binance-futures","SOLUSDT",1729015357982,[[155.04,272.0],[155.03,217.0],[155.02,248.0],[155.01,376.0],[155.0,533.0]],[[155.05,11.0],[155.06,103.0],[155.07,285.0],[155.08,402.0],[155.09,711.0]]]
["binance-futures","SOLUSDT",1729015400246,[[155.11,83.0],[155.1,58.0],[155.09,146.0],[155.08,228.0],[155.07,323.0]],[[155.12,253.0],[155.13,212.0],[155.14,622.0],[155.15,745.0],[155.16,970.0]]]
["binance-futures","SOLUSDT",1729015410610,[[155.06,276.0],[155.05,131.0],[155.04,207.0],[155.03,518.0],[155.02,204.0]],[[155.07,16.0],[155.08,132.0],[155.09,350.0],[155.1,656.0],[155.11,500.0]]]
["binance-futures","SOLUSDT",1729015461904,[[155.2,114.0],[155.19,241.0],[155.18,361.0],[155.17,399.0],[155.16,393.0]],[[155.21,16.0],[155.22,14.0],[155.23,69.0],[155.24,289.0],[155.25,379.0]]]
["binance-futures","SOLUSDT",1729015503596,[[155.38,312.0],[155.37,215.0],[155.36,694.0],[155.35,740.0],[155.34,767.0]],[[155.389,30.0],[155.39,17.0],[155.4,103.0],[155.41,102.0],[155.42,369.0]]]
["binance-futures","SOLUSDT",1729015562926,[[155.29,2.0],[155.28,165.0],[155.27,291.0],[155.26,463.0],[155.25,805.0]],[[155.3,123.0],[155.31,140.0],[155.32,423.0],[155.33,451.0],[155.34,730.0]]]
["binance-futures","SOLUSDT",1729015596861,[[155.43,24.0],[155.42,62.0],[155.41,16.0],[155.4,196.0],[155.39,122.0]],[[155.44,153.0],[155.45,204.0],[155.46,185.0],[155.47,420.0],[155.48,88.0]]]
["binance-futures","SOLUSDT",1729015607980,[[155.39,127.0],[155.38,632.0],[155.37,371.0],[155.36,465.0],[155.35,522.0]],[[155.4,90.0],[155.41,33.0],[155.42,81.0],[155.43,165.0],[155.44,199.0]]]
["binance-futures","SOLUSDT",1729015660331,[[155.38,20.0],[155.37,181.0],[155.36,357.0],[155.35,348.0],[155.34,672.0]],[[155.39,217.0],[155.4,150.0],[155.41,211.0],[155.42,249.0],[155.43,150.0]]]
["binance-futures","SOLUSDT",1729015702098,[[155.59,142.0],[155.58,947.0],[155.57,812.0],[155.56,747.0],[155.55,1005.0]],[[155.6,16.0],[155.61,79.0],[155.62,209.0],[155.63,130.0],[155.64,306.0]]]
["binance-futures","SOLUSDT",1729015752710,[[155.05,186.0],[155.04,342.0],[155.03,253.0]],[[155.06,279.0],[155.07,666.0],[155.08,349.0],[155.09,225.0],[155.1,278.0]]]
["binance-futures","SOLUSDT",1729015797034,[[155.21,51.0],[155.2,3136.0],[155.19,397.0],[155.18,539.0],[155.17,341.0]],[[155.22,218.0],[155.23,244.0],[155.24,192.0],[155.25,371.0],[155.26,455.0]]]
["binance-futures","SOLUSDT",1729015852641,[[155.13,10.0],[155.12,33.0],[155.11,107.0],[155.1,391.0],[155.09,247.0]],[[155.14,727.0],[155.15,179.0],[155.16,365.0],[155.17,450.0],[155.18,509.0]]]
["binance-futures","SOLUSDT",1729015898887,[[155.195,35.0],[155.19,222.0],[155.18,947.0],[155.17,693.0],[155.16,848.0]],[[155.2,59.0],[155.21,40.0],[155.22,255.0],[155.23,222.0],[155.24,295.0]]]
["binance-futures","SOLUSDT",1729015907316,[[155.14,307.0],[155.13,159.0],[155.12,383.0],[155.11,700.0],[155.1,852.0]],[[155.15,114.0],[155.16,54.0],[155.17,112.0],[155.18,211.0],[155.19,274.0]]]
["binance-futures","SOLUSDT",1729015961426,[[155.21,120.0],[155.2,273.0],[155.19,295.0],[155.18,610.0],[155.17,527.0]],[[155.22,54.0],[155.23,106.0],[155.24,56.0],[155.25,178.0],[155.26,362.0]]]
["binance-futures","SOLUSDT",1729016015297,[[155.41,282.0],[155.4,1141.0],[155.39,886.0],[155.38,952.0],[155.37,630.0]],[[155.42,8.0],[155.43,52.0],[155.44,94.0],[155.45,171.0],[155.46,207.0]]]
["binance-futures","SOLUSDT",1729016060693,[[155.48,451.0],[155.47,172.0],[155.46,671.0],[155.45,401.0],[155.44,995.0]],[[155.49,193.0],[155.5,190.0],[155.51,60.0],[155.52,443.0],[155.53,24.0]]]
["binance-futures","SOLUSDT",1729016115320,[[155.26,83.0],[155.25,373.0],[155.24,186.0],[155.23,544.0],[155.22,606.0]],[[155.27,257.0],[155.28,117.0],[155.29,152.0],[155.3,194.0],[155.31,200.0]]]
["binance-futures","SOLUSDT",1729016159423,[[155.22,205.0],[155.21,288.0],[155.2,784.0],[155.19,209.0],[155.18,429.0]],[[155.23,438.0],[155.24,227.0],[155.25,193.0],[155.26,415.0],[155.27,306.0]]]
["binance-futures","SOLUSDT",1729016169425,[[155.34,214.0],[155.33,728.0],[155.32,544.0],[155.31,821.0],[155.3,398.0]],[[155.35,112.0],[155.36,58.0],[155.37,95.0],[155.38,272.0],[155.39,273.0]]]
["binance-futures","SOLUSDT",1729016239920,[[155.69,5.0],[155.68,5.0],[155.67,159.0],[155.66,217.0],[155.65,338.0]],[[155.7,328.0],[155.71,174.0],[155.72,336.0],[155.73,355.0],[155.74,691.0]]]
["binance-futures","SOLUSDT",1729016260191,[[155.64,27.0],[155.63,6.0],[155.62,230.0],[155.61,491.0],[155.6,867.0]],[[155.65,266.0],[155.66,166.0],[155.67,264.0],[155.68,328.0],[155.69,416.0]]]
["binance-futures","SOLUSDT",1729016311166,[[155.77,80.0],[155.76,180.0],[155.75,373.0],[155.74,201.0],[155.73,367.0]],[[155.78,60.0],[155.79,162.0],[155.8,492.0],[155.81,416.0],[155.82,559.0]]]
["binance-futures","SOLUSDT",1729016360904,[[155.92,293.0],[155.91,115.0],[155.9,901.0],[155.89,517.0],[155.88,340.0]],[[155.93,4.0],[155.94,21.0],[155.95,322.0],[155.96,232.0],[155.97,264.0]]]
["binance-futures","SOLUSDT",1729016402432,[[155.89,140.0],[155.88,218.0],[155.87,206.0],[155.86,645.0],[155.85,433.0]],[[155.9,46.0],[155.91,71.0],[155.92,347.0],[155.93,341.0],[155.94,419.0]]]
["binance-futures","SOLUSDT",1729016412365,[[155.84,90.0],[155.83,43.0],[155.82,630.0],[155.81,781.0],[155.8,776.0]],[[155.85,39.0],[155.86,75.0],[155.87,87.0],[155.88,254.0],[155.89,255.0]]]
["binance-futures","SOLUSDT",1729016454411,[[156.05,93.0],[156.04,132.0],[156.03,235.0],[156.02,522.0],[156.01,496.0]],[[156.06,109.0],[156.07,192.0],[156.08,229.0],[156.09,1263.0],[156.1,7531.0]]]
["binance-futures","SOLUSDT",1729016505360,[[156.19,35.0],[156.18,50.0],[156.17,184.0],[156.16,397.0],[156.15,243.0]],[[156.2,1155.0],[156.21,54.0],[156.22,1134.0],[156.23,162.0],[156.24,399.0]]]
["binance-futures","SOLUSDT",1729016565024,[[156.18,32.0],[156.17,84.0],[156.16,264.0],[156.15,612.0],[156.14,466.0]],[[156.19,132.0],[156.2,388.0],[156.21,349.0],[156.22,1193.0],[156.23,300.0]]]
["binance-futures","SOLUSDT",1729016600115,[[155.97,26.0],[155.96,169.0],[155.95,453.0],[155.94,613.0]],[[155.98,274.0],[155.99,495.0],[156.0,358.0],[156.01,459.0],[156.02,455.0]]]
["binance-futures","SOLUSDT",1729016651513,[[155.76,53.0],[155.75,31.0],[155.74,65.0],[155.73,249.0],[155.72,355.0]],[[155.77,136.0],[155.78,497.0],[155.79,464.0],[155.8,523.0],[155.81,391.0]]]
["binance-futures","SOLUSDT",1729016693672,[[155.9,4.0],[155.89,9.0],[155.88,158.0],[155.87,294.0]],[[155.91,93.0],[155.92,277.0],[155.93,708.0],[155.94,613.0],[155.95,246.0]]]
["binance-futures","SOLUSDT",1729016703850,[[155.89,125.0],[155.88,127.0],[155.87,211.0],[155.86,562.0],[155.85,587.0]],[[155.9,37.0],[155.91,75.0],[155.92,229.0],[155.93,446.0],[155.94,590.0]]]
["binance-futures","SOLUSDT",1729016756251,[[155.8,11.0],[155.79,85.0],[155.78,208.0],[155.77,622.0]],[[155.81,268.0],[155.82,127.0],[155.83,647.0],[155.84,391.0],[155.85,320.0]]]
["binance-futures","SOLUSDT",1729016798522,[[155.83,48.0],[155.82,138.0],[155.81,209.0],[155.8,378.0],[155.79,663.0]],[[155.84,98.0],[155.85,124.0],[155.86,212.0],[155.87,335.0],[155.88,425.0]]]
["binance-futures","SOLUSDT",1729016851089,[[155.6,67.0],[155.59,11.0],[155.58,125.0],[155.57,228.0],[155.56,267.0]],[[155.61,300.0],[155.62,347.0],[155.63,407.0],[155.64,378.0],[155.65,351.0]]]
["binance-futures","SOLUSDT",1729016896206,[[155.55,31.0],[155.54,66.0],[155.53,224.0],[155.52,802.0]],[[155.56,185.0],[155.57,182.0],[155.58,213.0],[155.59,576.0],[155.6,642.0]]]
["binance-futures","SOLUSDT",1729016945253,[[155.61,272.0],[155.6,250.0],[155.59,486.0],[155.58,394.0],[155.57,1272.0]],[[155.62,207.0],[155.63,37.0],[155.64,95.0],[155.65,216.0],[155.66,159.0]]]
["binance-futures","SOLUSDT",1729016955650,[[155.7,259.0],[155.69,507.0],[155.68,472.0],[155.67,566.0],[155.66,474.0]],[[155.71,9.0],[155.72,39.0],[155.73,215.0],[155.74,277.0],[155.75,371.0]]]
["binance-futures","SOLUSDT",1729016998714,[[155.64,149.0],[155.63,882.0],[155.62,354.0],[155.61,346.0],[155.6,711.0]],[[155.65,205.0],[155.66,75.0],[155.67,133.0],[155.68,314.0],[155.69,391.0]]]
["binance-futures","SOLUSDT",1729017051253,[[155.65,240.0],[155.64,391.0],[155.63,335.0],[155.62,315.0],[155.61,555.0]],[[155.66,24.0],[155.67,43.0],[155.68,107.0],[155.69,247.0],[155.7,257.0]]]
["binance-futures","SOLUSDT",1729017104128,[[155.44,106.0],[155.43,55.0],[155.42,252.0],[155.41,449.0],[155.4,899.0]],[[155.45,211.0],[155.46,184.0],[155.47,287.0],[155.48,335.0],[155.49,469.0]]]
["binance-futures","SOLUSDT",1729017146620,[[155.4,8.0],[155.39,16.0],[155.389,31.0],[155.38,318.0],[155.37,380.0]],[[155.41,189.0],[155.42,303.0],[155.43,390.0],[155.44,433.0],[155.45,601.0]]]
["binance-futures","SOLUSDT",1729017156808,[[155.34,50.0],[155.33,17.0],[155.32,276.0],[155.31,838.0],[155.3,512.0]],[[155.35,211.0],[155.36,700.0],[155.37,511.0],[155.38,522.0],[155.39,709.0]]]
["binance-futures","SOLUSDT",1729017222911,[[155.32,284.0],[155.31,209.0],[155.3,266.0],[155.29,438.0],[155.28,652.0]],[[155.33,241.0],[155.34,372.0],[155.35,390.0],[155.36,478.0],[155.37,498.0]]]
["binance-futures","SOLUSDT",1729017252623,[[155.26,95.0],[155.25,283.0],[155.24,526.0],[155.23,795.0]],[[155.27,195.0],[155.28,478.0],[155.29,326.0],[155.3,407.0],[155.31,381.0]]]
["binance-futures","SOLUSDT",1729017307526,[[155.18,260.0],[155.17,250.0],[155.16,233.0],[155.15,425.0],[155.14,686.0]],[[155.19,43.0],[155.2,186.0],[155.21,375.0],[155.22,274.0],[155.23,356.0]]]
["binance-futures","SOLUSDT",1729017350752,[[155.25,80.0],[155.24,38.0],[155.23,216.0],[155.22,514.0],[155.21,666.0]],[[155.26,325.0],[155.27,518.0],[155.28,422.0],[155.29,494.0],[155.3,613.0]]]
["binance-futures","SOLUSDT",1729017404233,[[155.12,204.0],[155.11,92.0],[155.1,480.0],[155.09,657.0],[155.08,541.0]],[[155.13,74.0],[155.14,78.0],[155.15,686.0],[155.16,481.0],[155.17,534.0]]]
["binance-futures","SOLUSDT",1729017414359,[[155.08,253.0],[155.07,294.0],[155.06,414.0],[155.05,623.0],[155.04,1115.0]],[[155.09,54.0],[155.1,153.0],[155.11,322.0],[155.12,745.0],[155.13,3252.0]]]
["binance-futures","SOLUSDT",1729017457400,[[155.31,32.0],[155.3,55.0],[155.29,185.0],[155.28,326.0],[155.27,332.0]],[[155.32,262.0],[155.33,533.0],[155.34,524.0],[155.35,595.0],[155.36,744.0]]]
["binance-futures","SOLUSDT",1729017510745,[[155.27,184.0],[155.26,290.0],[155.25,396.0],[155.24,499.0],[155.23,645.0]],[[155.28,29.0],[155.29,56.0],[155.3,161.0],[155.31,480.0],[155.32,609.0]]]
["binance-futures","SOLUSDT",1729017564025,[[155.39,93.0],[155.38,311.0],[155.37,420.0],[155.36,514.0],[155.35,688.0]],[[155.4,180.0],[155.41,78.0],[155.42,548.0],[155.43,866.0],[155.44,937.0]]]
["binance-futures","SOLUSDT",1729017609398,[[155.29,64.0],[155.28,200.0],[155.27,377.0],[155.26,405.0],[155.25,526.0]],[[155.3,156.0],[155.31,110.0],[155.32,247.0],[155.33,307.0],[155.34,586.0]]]
["binance-futures","SOLUSDT",1729017664507,[[155.26,11.0],[155.25,70.0],[155.24,358.0],[155.23,275.0],[155.22,335.0]],[[155.27,267.0],[155.28,566.0],[155.29,507.0],[155.3,585.0],[155.31,398.0]]]
["binance-futures","SOLUSDT",1729017707610,[[155.44,416.0],[155.43,380.0],[155.42,757.0],[155.41,797.0],[155.4,655.0]],[[155.45,12.0],[155.46,56.0],[155.47,204.0],[155.48,520.0],[155.49,513.0]]]
["binance-futures","SOLUSDT",1729017718278,[[155.36,183.0],[155.35,56.0],[155.34,242.0],[155.33,299.0],[155.32,409.0]],[[155.37,230.0],[155.38,244.0],[155.39,495.0],[155.4,532.0],[155.41,499.0]]]
["binance-futures","SOLUSDT",1729017773010,[[155.34,200.0],[155.33,182.0],[155.32,354.0],[155.31,412.0],[155.3,432.0]],[[155.35,46.0],[155.36,227.0],[155.37,374.0],[155.38,674.0],[155.39,304.0]]]
["binance-futures","SOLUSDT",1729017818608,[[155.37,429.0],[155.36,395.0],[155.35,483.0],[155.34,508.0],[155.33,437.0]],[[155.38,33.0],[155.39,87.0],[155.4,336.0],[155.41,511.0],[155.42,639.0]]]
["binance-futures","SOLUSDT",1729017875576,[[155.44,129.0],[155.43,179.0],[155.425,2992.0],[155.42,402.0],[155.41,493.0]],[[155.45,46.0],[155.46,391.0],[155.47,329.0],[155.48,605.0],[155.49,938.0]]]
["binance-futures","SOLUSDT",1729017914489,[[155.43,11.0],[155.42,45.0],[155.41,76.0],[155.4,169.0],[155.39,458.0]],[[155.44,300.0],[155.45,390.0],[155.46,428.0],[155.47,425.0],[155.48,539.0]]]
["binance-futures","SOLUSDT",1729017972854,[[155.23,199.0],[155.22,199.0],[155.21,326.0],[155.2,480.0],[155.19,508.0]],[[155.24,73.0],[155.25,134.0],[155.26,292.0],[155.27,422.0],[155.28,530.0]]]
["binance-futures","SOLUSDT",1729017983403,[[155.22,103.0],[155.21,154.0],[155.2,392.0],[155.19,91.0],[155.18,277.0]],[[155.23,130.0],[155.24,337.0],[155.25,362.0],[155.26,733.0],[155.27,265.0]]]
["binance-futures","SOLUSDT",1729018026463,[[155.21,141.0],[155.2,204.0],[155.19,308.0],[155.18,562.0],[155.17,495.0]],[[155.22,41.0],[155.23,30.0],[155.24,188.0],[155.25,595.0],[155.26,133.0]]]
["binance-futures","SOLUSDT",1729018080315,[[155.43,213.0],[155.42,418.0],[155.41,303.0],[155.4,358.0],[155.39,663.0]],[[155.44,38.0],[155.45,117.0],[155.46,323.0],[155.47,485.0],[155.48,504.0]]]
["binance-futures","SOLUSDT",1729018125055,[[155.19,222.0],[155.18,205.0],[155.17,387.0],[155.16,531.0],[155.15,818.0]],[[155.2,41.0],[155.21,268.0],[155.22,215.0],[155.23,496.0],[155.24,640.0]]]
["binance-futures","SOLUSDT",1729018179068,[[155.14,89.0],[155.13,24.0],[155.12,71.0],[155.11,170.0],[155.1,224.0]],[[155.15,246.0],[155.16,449.0],[155.17,483.0],[155.18,328.0],[155.19,334.0]]]
["binance-futures","SOLUSDT",1729018234177,[[155.1,51.0],[155.09,79.0],[155.08,153.0],[155.07,245.0],[155.06,385.0]],[[155.11,797.0],[155.12,170.0],[155.13,360.0],[155.14,631.0],[155.15,347.0]]]
["binance-futures","SOLUSDT",1729018261320,[[155.09,17.0],[155.08,87.0],[155.07,152.0],[155.06,325.0],[155.05,399.0]],[[155.1,782.0],[155.11,182.0],[155.12,228.0],[155.13,431.0],[155.14,537.0]]]
["binance-futures","SOLUSDT",1729018292613,[[155.15,115.0],[155.14,120.0],[155.13,240.0],[155.12,454.0],[155.11,344.0]],[[155.16,54.0],[155.17,99.0],[155.18,223.0],[155.19,332.0],[155.2,542.0]]]
["binance-futures","SOLUSDT",1729018350301,[[155.21,381.0],[155.2,241.0],[155.19,379.0],[155.18,314.0],[155.17,353.0]],[[155.22,2.0],[155.23,7.0],[155.24,197.0],[155.25,391.0],[155.26,468.0]]]
["binance-futures","SOLUSDT",1729018395340,[[155.23,137.0],[155.22,196.0],[155.21,188.0],[155.2,335.0],[155.19,378.0]],[[155.24,80.0],[155.25,199.0],[155.26,362.0],[155.27,575.0],[155.28,267.0]]]
["binance-futures","SOLUSDT",1729018453016,[[155.06,71.0],[155.05,1144.0],[155.04,134.0],[155.03,289.0],[155.02,595.0]],[[155.07,22.0],[155.08,142.0],[155.09,305.0],[155.1,429.0],[155.11,509.0]]]
["binance-futures","SOLUSDT",1729018499892,[[155.32,30.0],[155.31,7.0],[155.3,170.0],[155.29,264.0],[155.28,381.0]],[[155.33,146.0],[155.34,243.0],[155.35,573.0],[155.36,705.0],[155.37,518.0]]]
["binance-futures","SOLUSDT",1729018558033,[[155.22,258.0],[155.21,245.0],[155.2,394.0],[155.19,553.0],[155.18,584.0]],[[155.23,5.0],[155.24,68.0],[155.25,242.0],[155.26,441.0],[155.27,380.0]]]
["binance-futures","SOLUSDT",1729018569108,[[155.29,201.0],[155.28,103.0],[155.27,138.0],[155.26,206.0],[155.25,370.0]],[[155.3,110.0],[155.31,268.0],[155.32,309.0],[155.33,393.0],[155.34,635.0]]]
["binance-futures","SOLUSDT",1729018625905,[[155.18,125.0],[155.17,238.0],[155.16,414.0],[155.15,335.0],[155.14,636.0]],[[155.19,49.0],[155.2,88.0],[155.21,230.0],[155.22,402.0],[155.23,442.0]]]
["binance-futures","SOLUSDT",1729018675687,[[155.22,109.0],[155.21,34.0],[155.2,147.0],[155.19,227.0],[155.18,309.0]],[[155.23,205.0],[155.24,199.0],[155.25,312.0],[155.26,501.0],[155.27,816.0]]]
["binance-futures","SOLUSDT",1729018730899,[[155.1,94.0],[155.09,27.0],[155.08,195.0],[155.07,499.0],[155.06,255.0]],[[155.11,197.0],[155.12,678.0],[155.13,637.0],[155.14,796.0],[155.15,685.0]]]
["binance-futures","SOLUSDT",1729018776922,[[155.1,46.0],[155.09,85.0],[155.08,149.0],[155.07,236.0],[155.06,494.0]],[[155.11,191.0],[155.12,352.0],[155.13,470.0],[155.14,449.0],[155.15,473.0]]]
["binance-futures","SOLUSDT",1729018788772,[[155.1,38.0],[155.09,149.0],[155.08,184.0],[155.07,362.0],[155.06,518.0]],[[155.11,242.0],[155.12,571.0],[155.13,360.0],[155.14,520.0],[155.15,433.0]]]
["binance-futures","SOLUSDT",1729018834560,[[154.94,64.0],[154.93,125.0],[154.92,72.0],[154.91,275.0],[154.9,439.0]],[[154.95,155.0],[154.96,434.0],[154.97,818.0],[154.98,715.0],[154.99,352.0]]]
["binance-futures","SOLUSDT",1729018887144,[[155.15,60.0],[155.14,77.0],[155.13,127.0],[155.12,257.0],[155.11,358.0]],[[155.16,21.0],[155.17,153.0],[155.18,355.0],[155.19,710.0],[155.2,589.0]]]
["binance-futures","SOLUSDT",1729018940280,[[155.15,131.0],[155.14,102.0],[155.13,142.0],[155.12,322.0],[155.11,563.0]],[[155.16,7.0],[155.17,70.0],[155.18,312.0],[155.19,342.0],[155.2,466.0]]]
["binance-futures","SOLUSDT",1729018978842,[[155.36,23.0],[155.35,73.0],[155.34,159.0],[155.33,299.0],[155.32,379.0]],[[155.37,215.0],[155.38,494.0],[155.39,607.0],[155.4,1170.0],[155.41,946.0]]]
["binance-futures","SOLUSDT",1729019039839,[[155.15,72.0],[155.14,21.0],[155.13,218.0],[155.12,679.0],[155.11,502.0]],[[155.16,103.0],[155.17,102.0],[155.18,243.0],[155.19,312.0],[155.2,415.0]]]
["binance-futures","SOLUSDT",1729019083054,[[154.99,260.0],[154.98,194.0],[154.97,259.0],[154.96,467.0],[154.95,523.0]],[[155.0,25.0],[155.01,128.0],[155.02,208.0],[155.03,462.0],[155.04,310.0]]]
["binance-futures","SOLUSDT",1729019093692,[[154.86,120.0],[154.85,493.0],[154.84,117.0],[154.83,861.0],[154.82,185.0]],[[154.87,84.0],[154.88,190.0],[154.89,138.0],[154.9,540.0],[154.91,395.0]]]
["binance-futures","SOLUSDT",1729019144566,[[154.88,78.0],[154.87,26.0],[154.86,111.0],[154.85,183.0],[154.84,428.0]],[[154.89,102.0],[154.9,264.0],[154.91,495.0],[154.92,894.0],[154.93,477.0]]]
["binance-futures","SOLUSDT",1729019186360,[[154.74,188.0],[154.73,118.0],[154.72,192.0],[154.71,1535.0],[154.7,9968.0]],[[154.75,4.0],[154.76,99.0],[154.77,691.0],[154.78,299.0],[154.79,754.0]]]
["binance-futures","SOLUSDT",1729019236602,[[154.53,197.0],[154.52,181.0],[154.51,486.0],[154.5,614.0],[154.49,235.0]],[[154.54,23.0],[154.55,84.0],[154.56,135.0],[154.57,452.0],[154.58,486.0]]]
["binance-futures","SOLUSDT",1729019286983,[[154.53,43.0],[154.52,44.0],[154.51,199.0],[154.5,143.0],[154.49,318.0]],[[154.54,154.0],[154.55,110.0],[154.56,179.0],[154.57,385.0],[154.58,555.0]]]
["binance-futures","SOLUSDT",1729019310710,[[154.52,287.0],[154.51,101.0],[154.5,175.0],[154.49,215.0],[154.48,327.0]],[[154.53,39.0],[154.54,98.0],[154.55,248.0],[154.56,612.0],[154.57,472.0]]]
["binance-futures","SOLUSDT",1729019340187,[[154.55,30.0],[154.54,52.0],[154.53,183.0],[154.52,313.0],[154.51,734.0]],[[154.56,205.0],[154.57,203.0],[154.58,136.0],[154.59,124.0],[154.6,431.0]]]
["binance-futures","SOLUSDT",1729019382203,[[154.67,34.0],[154.66,207.0],[154.65,672.0],[154.64,124.0],[154.63,328.0]],[[154.68,98.0],[154.69,49.0],[154.7,169.0],[154.71,306.0],[154.72,400.0]]]
["binance-futures","SOLUSDT",1729019433155,[[155.03,221.0],[155.02,326.0],[155.01,420.0],[155.0,652.0],[154.99,643.0]],[[155.04,120.0],[155.05,71.0],[155.06,238.0],[155.07,306.0],[155.08,458.0]]]
["binance-futures","SOLUSDT",1729019485931,[[154.81,124.0],[154.8,58.0],[154.79,219.0],[154.78,385.0],[154.77,449.0]],[[154.82,255.0],[154.83,169.0],[154.84,203.0],[154.85,312.0],[154.86,509.0]]]
["binance-futures","SOLUSDT",1729019530367,[[154.91,37.0],[154.9,263.0],[154.89,397.0],[154.88,140.0],[154.87,621.0]],[[154.92,214.0],[154.93,122.0],[154.94,214.0],[154.95,236.0],[154.96,505.0]]]
["binance-futures","SOLUSDT",1729019582498,[[154.84,91.0],[154.83,164.0],[154.82,239.0],[154.81,501.0],[154.8,469.0]],[[154.85,100.0],[154.86,116.0],[154.87,198.0],[154.88,310.0],[154.89,342.0]]]
["binance-futures","SOLUSDT",1729019625170,[[155.06,316.0],[155.05,1099.0],[155.04,756.0],[155.03,552.0],[155.02,400.0]],[[155.07,64.0],[155.08,1.0],[155.09,144.0],[155.1,891.0],[155.11,147.0]]]
["binance-futures","SOLUSDT",1729019643975,[[155.07,101.0],[155.06,399.0],[155.05,403.0],[155.04,755.0],[155.03,782.0]],[[155.08,222.0],[155.09,129.0],[155.1,109.0],[155.11,285.0],[155.12,348.0]]]
["binance-futures","SOLUSDT",1729019691122,[[154.94,29.0],[154.93,160.0],[154.92,220.0],[154.91,511.0],[154.9,1064.0]],[[154.95,209.0],[154.96,172.0],[154.97,238.0],[154.98,390.0],[154.99,552.0]]]
["binance-futures","SOLUSDT",1729019734476,[[154.99,1.0],[154.98,58.0],[154.97,337.0],[154.96,793.0],[154.95,531.0]],[[155.0,297.0],[155.01,217.0],[155.02,348.0],[155.03,468.0],[155.04,556.0]]]
["binance-futures","SOLUSDT",1729019786744,[[154.721,14.0],[154.72,17.0],[154.71,7.0],[154.7,151.0],[154.69,443.0]],[[154.73,329.0],[154.74,90.0],[154.75,150.0],[154.76,120.0],[154.77,234.0]]]
["binance-futures","SOLUSDT",1729019840091,[[154.82,58.0],[154.81,152.0],[154.8,421.0],[154.79,606.0],[154.78,811.0]],[[154.83,197.0],[154.84,137.0],[154.85,367.0],[154.86,379.0],[154.87,396.0]]]
["binance-futures","SOLUSDT",1729019884470,[[154.63,13.0],[154.62,46.0],[154.61,208.0],[154.6,611.0],[154.59,1192.0]],[[154.64,432.0],[154.65,324.0],[154.66,435.0],[154.67,476.0],[154.68,488.0]]]
["binance-futures","SOLUSDT",1729019894757,[[154.57,31.0],[154.56,11.0],[154.55,92.0],[154.54,340.0],[154.53,934.0]],[[154.58,420.0],[154.59,475.0],[154.6,453.0],[154.61,389.0],[154.62,488.0]]]
["binance-futures","SOLUSDT",1729019938949,[[154.64,131.0],[154.63,193.0],[154.62,337.0],[154.61,271.0],[154.6,401.0]],[[154.65,34.0],[154.66,234.0],[154.67,118.0],[154.68,425.0],[154.69,651.0]]]
["binance-futures","SOLUSDT",1729019989780,[[154.65,90.0],[154.64,108.0],[154.63,205.0],[154.62,366.0],[154.61,300.0]],[[154.66,97.0],[154.67,198.0],[154.68,353.0],[154.69,470.0],[154.7,630.0]]]
["binance-futures","SOLUSDT",1729020041593,[[154.85,224.0],[154.84,82.0],[154.83,266.0],[154.82,399.0],[154.81,480.0]],[[154.86,139.0],[154.87,188.0],[154.88,270.0],[154.89,393.0],[154.9,737.0]]]
["binance-futures","SOLUSDT",1729020086765,[[154.69,112.0],[154.68,60.0],[154.67,207.0],[154.66,320.0],[154.65,347.0]],[[154.7,123.0],[154.71,223.0],[154.72,306.0],[154.73,492.0],[154.74,781.0]]]
["binance-futures","SOLUSDT",1729020096679,[[154.76,126.0],[154.75,148.0],[154.74,311.0],[154.73,393.0],[154.72,518.0]],[[154.77,16.0],[154.78,115.0],[154.79,258.0],[154.8,586.0],[154.81,626.0]]]
["binance-futures","SOLUSDT",1729020148485,[[154.9,136.0],[154.89,397.0],[154.88,329.0]],[[154.91,64.0],[154.92,215.0],[154.93,477.0],[154.94,311.0],[154.95,294.0]]]
["binance-futures","SOLUSDT",1729020192936,[[154.85,210.0],[154.84,222.0],[154.83,383.0],[154.82,480.0],[154.81,501.0]],[[154.86,35.0],[154.87,11.0],[154.88,183.0],[154.89,380.0],[154.9,374.0]]]
["binance-futures","SOLUSDT",1729020247038,[[154.95,121.0],[154.94,155.0],[154.93,280.0],[154.92,345.0],[154.91,269.0]],[[154.96,79.0],[154.97,379.0],[154.98,593.0],[154.99,684.0],[155.0,2192.0]]]
["binance-futures","SOLUSDT",1729020279840,[[154.87,352.0],[154.86,557.0],[154.85,426.0],[154.84,454.0],[154.83,520.0]],[[154.88,9.0],[154.89,28.0],[154.9,134.0],[154.91,331.0],[154.92,660.0]]]
["binance-futures","SOLUSDT",1729020346881,[[154.97,290.0],[154.96,760.0],[154.95,672.0],[154.94,772.0],[154.93,378.0]],[[154.98,184.0],[154.99,97.0],[155.0,226.0],[155.01,355.0],[155.02,467.0]]]
["binance-futures","SOLUSDT",1729020358015,[[155.05,181.0],[155.04,189.0],[155.03,342.0],[155.02,744.0],[155.01,884.0]],[[155.06,132.0],[155.07,65.0],[155.08,134.0],[155.09,309.0],[155.1,317.0]]]
["binance-futures","SOLUSDT",1729020403354,[[154.9,68.0],[154.89,340.0],[154.88,462.0],[154.87,534.0],[154.86,864.0]],[[154.91,176.0],[154.92,124.0],[154.93,215.0],[154.94,327.0],[154.95,403.0]]]
["binance-futures","SOLUSDT",1729020458488,[[154.64,44.0],[154.63,3.0],[154.62,376.0],[154.61,524.0],[154.6,1749.0]],[[154.65,659.0],[154.66,373.0],[154.67,358.0],[154.68,296.0],[154.69,425.0]]]
["binance-futures","SOLUSDT",1729020503414,[[154.63,180.0],[154.62,215.0],[154.61,345.0],[154.6,560.0],[154.59,487.0]],[[154.64,91.0],[154.65,105.0],[154.66,394.0],[154.67,526.0],[154.68,649.0]]]
["binance-futures","SOLUSDT",1729020557376,[[154.57,90.0],[154.56,28.0],[154.55,617.0],[154.54,271.0],[154.53,284.0]],[[154.58,284.0],[154.59,652.0],[154.6,576.0],[154.61,429.0],[154.62,884.0]]]
["binance-futures","SOLUSDT",1729020612550,[[154.51,11.0],[154.5,230.0],[154.49,1262.0],[154.48,258.0]],[[154.52,175.0],[154.53,755.0],[154.54,700.0],[154.55,305.0],[154.56,414.0]]]
["binance-futures","SOLUSDT",1729020630109,[[154.5,88.0],[154.49,1233.0],[154.48,105.0],[154.47,170.0],[154.46,242.0]],[[154.51,155.0],[154.52,197.0],[154.53,371.0],[154.54,401.0],[154.55,567.0]]]
["binance-futures","SOLUSDT",1729020667611,[[154.47,31.0],[154.46,32.0],[154.45,133.0],[154.44,250.0],[154.43,315.0]],[[154.48,341.0],[154.49,557.0],[154.5,454.0],[154.51,532.0],[154.52,516.0]]]
["binance-futures","SOLUSDT",1729020720808,[[154.71,242.0],[154.7,468.0],[154.69,226.0],[154.68,328.0],[154.67,360.0]],[[154.72,82.0],[154.73,165.0],[154.74,395.0],[154.75,313.0],[154.76,480.0]]]
["binance-futures","SOLUSDT",1729020764097,[[154.53,6.0],[154.52,5.0],[154.51,168.0],[154.5,696.0],[154.49,546.0]],[[154.54,238.0],[154.55,628.0],[154.56,485.0],[154.57,582.0],[154.58,844.0]]]
["binance-futures","SOLUSDT",1729020819644,[[154.5,266.0],[154.49,247.0],[154.48,414.0],[154.47,467.0],[154.46,601.0]],[[154.51,30.0],[154.52,125.0],[154.53,317.0],[154.54,321.0],[154.55,556.0]]]
["binance-futures","SOLUSDT",1729020863220,[[154.39,86.0],[154.38,176.0],[154.37,51.0],[154.36,130.0],[154.35,300.0]],[[154.4,165.0],[154.41,600.0],[154.42,403.0],[154.43,483.0],[154.44,479.0]]]
["binance-futures","SOLUSDT",1729020919215,[[154.24,91.0],[154.23,126.0],[154.22,85.0],[154.21,98.0],[154.2,133.0]],[[154.25,185.0],[154.26,735.0],[154.27,594.0],[154.28,810.0],[154.29,447.0]]]
["binance-futures","SOLUSDT",1729020929561,[[154.18,191.0],[154.17,125.0],[154.16,110.0],[154.15,198.0],[154.14,180.0]],[[154.19,81.0],[154.2,339.0],[154.21,350.0],[154.22,336.0],[154.23,716.0]]]
["binance-futures","SOLUSDT",1729020975994,[[154.33,15.0],[154.32,81.0],[154.31,154.0],[154.3,271.0],[154.29,513.0]],[[154.34,119.0],[154.35,168.0],[154.36,394.0],[154.37,528.0],[154.38,834.0]]]
["binance-futures","SOLUSDT",1729021027767,[[154.2,459.0],[154.19,111.0],[154.18,139.0],[154.17,230.0],[154.16,427.0]],[[154.21,2194.0],[154.22,29.0],[154.23,49.0],[154.24,279.0],[154.25,932.0]]]
["binance-futures","SOLUSDT",1729021071356,[[154.35,216.0],[154.34,240.0],[154.33,317.0],[154.32,334.0],[154.31,475.0]],[[154.36,83.0],[154.37,132.0],[154.38,598.0],[154.39,608.0],[154.4,665.0]]]
["binance-futures","SOLUSDT",1729021126739,[[154.58,226.0],[154.57,182.0],[154.56,465.0],[154.55,180.0],[154.54,380.0]],[[154.59,270.0],[154.6,143.0],[154.61,429.0],[154.62,797.0],[154.63,423.0]]]
["binance-futures","SOLUSDT",1729021180849,[[154.59,265.0],[154.58,274.0],[154.57,408.0],[154.56,432.0],[154.55,484.0]],[[154.6,31.0],[154.61,79.0],[154.62,370.0],[154.63,310.0],[154.64,691.0]]]
["binance-futures","SOLUSDT",1729021225909,[[154.52,67.0],[154.51,119.0],[154.5,285.0],[154.49,436.0],[154.48,673.0]],[[154.53,135.0],[154.54,267.0],[154.55,429.0],[154.56,539.0],[154.57,497.0]]]
["binance-futures","SOLUSDT",1729021237396,[[154.53,480.0],[154.52,323.0],[154.51,306.0],[154.5,398.0],[154.49,459.0]],[[154.54,39.0],[154.55,45.0],[154.56,420.0],[154.57,382.0],[154.58,531.0]]]
["binance-futures","SOLUSDT",1729021291074,[[154.63,159.0],[154.62,145.0],[154.61,316.0],[154.6,386.0],[154.59,518.0]],[[154.64,62.0],[154.65,121.0],[154.66,418.0],[154.67,603.0],[154.68,336.0]]]
["binance-futures","SOLUSDT",1729021322538,[[154.65,146.0],[154.64,75.0],[154.63,197.0],[154.62,261.0],[154.61,458.0]],[[154.66,209.0],[154.67,552.0],[154.68,665.0],[154.69,824.0],[154.7,831.0]]]
["binance-futures","SOLUSDT",1729021390250,[[154.81,295.0],[154.8,131.0],[154.79,384.0],[154.78,538.0],[154.77,459.0]],[[154.82,13.0],[154.83,269.0],[154.84,316.0],[154.85,537.0],[154.86,1153.0]]]
["binance-futures","SOLUSDT",1729021435546,[[154.7,124.0],[154.69,84.0],[154.68,137.0],[154.67,265.0],[154.66,395.0]],[[154.71,89.0],[154.72,212.0],[154.73,401.0],[154.74,394.0],[154.75,408.0]]]
["binance-futures","SOLUSDT",1729021492353,[[154.71,200.0],[154.7,69.0],[154.69,138.0],[154.68,245.0],[154.67,312.0]],[[154.72,134.0],[154.73,474.0],[154.74,420.0],[154.75,348.0],[154.76,545.0]]]
["binance-futures","SOLUSDT",1729021504025,[[154.76,130.0],[154.75,90.0],[154.74,144.0],[154.73,270.0],[154.72,302.0]],[[154.77,10.0],[154.78,348.0],[154.79,347.0],[154.8,598.0],[154.81,448.0]]]
["binance-futures","SOLUSDT",1729021549352,[[154.71,420.0],[154.7,60.0],[154.69,141.0],[154.68,249.0],[154.67,366.0]],[[154.72,38.0],[154.73,483.0],[154.74,498.0],[154.75,372.0],[154.76,308.0]]]
["binance-futures","SOLUSDT",1729021605225,[[154.62,46.0],[154.61,55.0],[154.6,355.0],[154.59,787.0],[154.58,364.0]],[[154.63,72.0],[154.64,497.0],[154.65,473.0],[154.66,842.0],[154.67,608.0]]]
["binance-futures","SOLUSDT",1729021659366,[[154.49,292.0],[154.48,255.0],[154.47,227.0],[154.46,394.0],[154.45,450.0]],[[154.5,8.0],[154.51,127.0],[154.52,336.0],[154.53,600.0],[154.54,399.0]]]
["binance-futures","SOLUSDT",1729021676263,[[154.57,177.0],[154.56,188.0],[154.55,298.0],[154.54,462.0],[154.53,487.0]],[[154.58,35.0],[154.59,75.0],[154.6,258.0],[154.61,610.0],[154.62,364.0]]]
["binance-futures","SOLUSDT",1729021716740,[[154.65,56.0],[154.64,120.0],[154.63,133.0],[154.62,268.0],[154.61,446.0]],[[154.66,118.0],[154.67,285.0],[154.68,354.0],[154.69,569.0],[154.7,724.0]]]
["binance-futures","SOLUSDT",1729021763909,[[154.7,235.0],[154.69,215.0],[154.68,212.0],[154.67,186.0],[154.66,270.0]],[[154.71,14.0],[154.72,118.0],[154.73,363.0],[154.74,821.0],[154.75,348.0]]]
["binance-futures","SOLUSDT",1729021821181,[[154.69,219.0],[154.68,144.0],[154.67,213.0],[154.66,376.0],[154.65,322.0]],[[154.7,174.0],[154.71,25.0],[154.72,283.0],[154.73,455.0],[154.74,381.0]]]
["binance-futures","SOLUSDT",1729021874551,[[154.8,327.0],[154.79,162.0],[154.78,185.0],[154.77,247.0],[154.76,221.0]],[[154.81,61.0],[154.82,24.0],[154.83,187.0],[154.84,379.0],[154.85,527.0]]]
["binance-futures","SOLUSDT",1729021917413,[[154.81,130.0],[154.8,172.0],[154.79,285.0],[154.78,440.0],[154.77,432.0]],[[154.82,87.0],[154.83,72.0],[154.84,232.0],[154.85,414.0],[154.86,556.0]]]
["binance-futures","SOLUSDT",1729021977086,[[154.61,179.0],[154.6,101.0],[154.59,200.0],[154.58,371.0],[154.57,392.0]],[[154.62,479.0],[154.63,208.0],[154.64,250.0],[154.65,530.0],[154.66,495.0]]]
["binance-futures","SOLUSDT",1729022021369,[[154.86,202.0],[154.85,150.0],[154.84,227.0],[154.83,339.0],[154.82,418.0]],[[154.87,28.0],[154.88,183.0],[154.89,294.0],[154.9,619.0],[154.91,754.0]]]
["binance-futures","SOLUSDT",1729022033157,[[154.88,176.0],[154.87,200.0],[154.86,379.0],[154.85,691.0],[154.84,511.0]],[[154.89,91.0],[154.9,116.0],[154.91,249.0],[154.92,463.0],[154.93,492.0]]]
["binance-futures","SOLUSDT",1729022086183,[[155.1,148.0],[155.09,215.0],[155.08,504.0],[155.07,979.0],[155.06,470.0]],[[155.11,77.0],[155.12,143.0],[155.13,137.0],[155.14,275.0],[155.15,331.0]]]
["binance-futures","SOLUSDT",1729022128307,[[155.04,32.0],[155.03,211.0],[155.02,407.0],[155.01,1452.0],[155.0,3400.0]],[[155.05,137.0],[155.06,175.0],[155.07,184.0],[155.08,617.0],[155.09,536.0]]]
["binance-futures","SOLUSDT",1729022181936,[[155.14,29.0],[155.13,268.0],[155.12,159.0],[155.11,249.0],[155.1,502.0]],[[155.15,145.0],[155.16,57.0],[155.17,367.0],[155.18,256.0],[155.19,594.0]]]
["binance-futures","SOLUSDT",1729022235268,[[155.17,25.0],[155.16,99.0],[155.15,196.0],[155.14,481.0],[155.13,570.0]],[[155.18,146.0],[155.19,655.0],[155.2,452.0],[155.21,427.0],[155.22,425.0]]]
["binance-futures","SOLUSDT",1729022278910,[[155.02,245.0],[155.01,153.0],[155.0,393.0],[154.99,644.0],[154.98,812.0]],[[155.03,39.0],[155.04,129.0],[155.05,170.0],[155.06,444.0],[155.07,366.0]]]
["binance-futures","SOLUSDT",1729022289366,[[155.08,103.0],[155.07,122.0],[155.06,345.0],[155.05,505.0],[155.04,1076.0]],[[155.09,313.0],[155.1,306.0],[155.11,316.0],[155.12,438.0],[155.13,236.0]]]
["binance-futures","SOLUSDT",1729022332744,[[155.16,69.0],[155.15,59.0],[155.14,177.0],[155.13,362.0],[155.12,329.0]],[[155.17,339.0],[155.18,515.0],[155.19,920.0],[155.2,798.0],[155.21,838.0]]]
["binance-futures","SOLUSDT",1729022371537,[[155.16,164.0],[155.15,427.0],[155.14,685.0],[155.13,1012.0],[155.12,614.0]],[[155.17,57.0],[155.18,57.0],[155.19,187.0],[155.2,242.0],[155.21,290.0]]]
["binance-futures","SOLUSDT",1729022435354,[[155.08,8.0],[155.07,121.0],[155.06,418.0],[155.05,450.0],[155.04,1089.0]],[[155.09,285.0],[155.1,220.0],[155.11,210.0],[155.12,374.0],[155.13,394.0]]]
["binance-futures","SOLUSDT",1729022479545,[[155.17,202.0],[155.16,524.0],[155.15,723.0],[155.14,975.0],[155.13,1370.0]],[[155.18,5.0],[155.19,20.0],[155.2,115.0],[155.21,224.0],[155.22,190.0]]]
["binance-futures","SOLUSDT",1729022536121,[[155.1,39.0],[155.09,120.0],[155.08,381.0],[155.07,1090.0],[155.06,315.0]],[[155.11,125.0],[155.12,101.0],[155.13,151.0],[155.14,520.0],[155.15,449.0]]]
["binance-futures","SOLUSDT",1729022547544,[[155.08,105.0],[155.07,216.0],[155.06,287.0],[155.05,434.0],[155.04,959.0]],[[155.09,81.0],[155.1,87.0],[155.11,175.0],[155.12,303.0],[155.13,330.0]]]
["binance-futures","SOLUSDT",1729022593911,[[155.06,40.0],[155.05,54.0],[155.04,388.0],[155.03,305.0],[155.02,580.0]],[[155.07,231.0],[155.08,358.0],[155.09,443.0],[155.1,207.0],[155.11,424.0]]]
["binance-futures","SOLUSDT",1729022651928,[[155.1,7.0],[155.09,5.0],[155.08,176.0],[155.07,816.0],[155.06,487.0]],[[155.11,279.0],[155.12,510.0],[155.13,452.0],[155.14,511.0],[155.15,448.0]]]
["binance-futures","SOLUSDT",1729022699598,[[154.91,37.0],[154.9,267.0],[154.89,318.0],[154.88,646.0],[154.87,469.0]],[[154.92,214.0],[154.93,276.0],[154.94,234.0],[154.95,346.0],[154.96,476.0]]]
["binance-futures","SOLUSDT",1729022726937,[[154.84,37.0],[154.83,30.0],[154.82,242.0],[154.81,369.0],[154.8,766.0]],[[154.85,192.0],[154.86,399.0],[154.87,369.0],[154.88,432.0],[154.89,586.0]]]
["binance-futures","SOLUSDT",1729022814059,[[154.89,497.0],[154.88,933.0],[154.87,503.0],[154.86,557.0],[154.85,525.0]],[[154.9,7.0],[154.91,6.0],[154.92,71.0],[154.93,260.0],[154.94,195.0]]]
["binance-futures","SOLUSDT",1729022857619,[[155.11,46.0],[155.1,65.0],[155.09,147.0],[155.08,346.0],[155.07,532.0]],[[155.12,238.0],[155.13,319.0],[155.14,382.0],[155.15,433.0],[155.16,658.0]]]
["binance-futures","SOLUSDT",1729022869458,[[155.09,34.0],[155.08,96.0],[155.07,256.0],[155.06,454.0],[155.05,568.0]],[[155.1,318.0],[155.11,206.0],[155.12,362.0],[155.13,405.0],[155.14,416.0]]]
["binance-futures","SOLUSDT",1729022915396,[[155.14,13.0],[155.13,26.0],[155.12,218.0],[155.11,495.0],[155.1,611.0]],[[155.15,317.0],[155.16,396.0],[155.17,479.0],[155.18,526.0],[155.19,853.0]]]
["binance-futures","SOLUSDT",1729022974728,[[155.1,232.0],[155.09,244.0],[155.08,370.0],[155.07,560.0],[155.06,392.0]],[[155.11,81.0],[155.12,111.0],[155.13,176.0],[155.14,292.0],[155.15,458.0]]]
["binance-futures","SOLUSDT",1729023035881,[[155.12,97.0],[155.11,161.0],[155.1,345.0],[155.09,287.0],[155.08,318.0]],[[155.13,118.0],[155.14,332.0],[155.15,352.0],[155.16,389.0],[155.17,295.0]]]
["binance-futures","SOLUSDT",1729023083536,[[155.01,215.0],[155.0,540.0],[154.99,114.0],[154.98,633.0],[154.97,421.0]],[[155.02,355.0],[155.03,286.0],[155.04,806.0],[155.05,739.0],[155.06,372.0]]]
["binance-futures","SOLUSDT",1729023095827,[[154.97,39.0],[154.96,71.0],[154.95,214.0],[154.94,526.0],[154.93,584.0]],[[154.98,474.0],[154.99,353.0],[155.0,489.0],[155.01,445.0],[155.02,533.0]]]
["binance-futures","SOLUSDT",1729023150976,[[154.99,41.0],[154.98,216.0],[154.97,336.0],[154.96,390.0],[154.95,522.0]],[[155.0,175.0],[155.01,367.0],[155.02,428.0],[155.03,497.0],[155.04,369.0]]]
["binance-futures","SOLUSDT",1729023195885,[[154.84,8.0],[154.83,262.0],[154.82,489.0],[154.81,684.0]],[[154.85,212.0],[154.86,216.0],[154.87,348.0],[154.88,454.0],[154.89,315.0]]]
["binance-futures","SOLUSDT",1729023251176,[[154.67,387.0],[154.66,16.0],[154.65,436.0],[154.64,64.0]],[[154.68,242.0],[154.69,321.0],[154.7,749.0],[154.71,747.0],[154.72,466.0]]]
["binance-futures","SOLUSDT",1729023295640,[[154.61,84.0],[154.6,113.0],[154.59,245.0],[154.58,355.0],[154.57,496.0]],[[154.62,263.0],[154.63,265.0],[154.64,468.0],[154.65,613.0],[154.66,652.0]]]
["binance-futures","SOLUSDT",1729023349861,[[154.63,281.0],[154.62,340.0],[154.61,445.0],[154.6,349.0],[154.59,517.0]],[[154.64,47.0],[154.65,368.0],[154.66,182.0],[154.67,576.0],[154.68,322.0]]]
["binance-futures","SOLUSDT",1729023361484,[[154.6,93.0],[154.59,297.0],[154.58,355.0],[154.57,430.0],[154.56,516.0]],[[154.61,144.0],[154.62,174.0],[154.63,254.0],[154.64,429.0],[154.65,680.0]]]
["binance-futures","SOLUSDT",1729023404557,[[154.427,1.0],[154.42,66.0],[154.41,233.0],[154.4,353.0],[154.39,388.0]],[[154.43,126.0],[154.44,172.0],[154.45,352.0],[154.46,365.0],[154.47,402.0]]]
["binance-futures","SOLUSDT",1729023488555,[[154.18,311.0],[154.17,98.0],[154.16,261.0],[154.15,297.0],[154.14,348.0]],[[154.19,57.0],[154.2,151.0],[154.21,441.0],[154.22,683.0],[154.23,749.0]]]
["binance-futures","SOLUSDT",1729023502850,[[154.19,140.0],[154.18,172.0],[154.17,330.0],[154.16,439.0],[154.15,517.0]],[[154.2,235.0],[154.21,210.0],[154.22,325.0],[154.23,630.0],[154.24,412.0]]]
["binance-futures","SOLUSDT",1729023555619,[[154.04,274.0],[154.03,1055.0],[154.02,540.0],[154.01,329.0],[154.0,422.0]],[[154.05,21.0],[154.06,258.0],[154.07,378.0],[154.08,365.0],[154.09,240.0]]]
["binance-futures","SOLUSDT",1729023611282,[[154.06,3.0],[154.05,39.0],[154.04,209.0],[154.03,360.0]],[[154.07,287.0],[154.08,386.0],[154.09,910.0],[154.1,784.0],[154.11,995.0]]]
["binance-futures","SOLUSDT",1729023653525,[[153.9,242.0],[153.89,728.0],[153.88,2280.0],[153.87,301.0],[153.86,367.0]],[[153.91,243.0],[153.92,150.0],[153.93,355.0],[153.94,365.0],[153.95,584.0]]]
["binance-futures","SOLUSDT",1729023663582,[[153.98,216.0],[153.97,309.0],[153.96,291.0],[153.95,389.0],[153.94,584.0]],[[153.99,10.0],[154.0,93.0],[154.01,125.0],[154.02,240.0],[154.03,657.0]]]
["binance-futures","SOLUSDT",1729023713760,[[153.66,237.0],[153.65,218.0],[153.64,446.0],[153.63,603.0],[153.62,314.0]],[[153.67,51.0],[153.68,54.0],[153.69,415.0],[153.7,315.0],[153.71,374.0]]]
["binance-futures","SOLUSDT",1729023755218,[[153.74,513.0],[153.73,249.0],[153.72,504.0],[153.71,588.0],[153.7,295.0]],[[153.75,12.0],[153.76,14.0],[153.77,95.0],[153.78,435.0],[153.79,220.0]]]
["binance-futures","SOLUSDT",1729023821270,[[153.61,248.0],[153.6,209.0],[153.59,361.0],[153.58,353.0],[153.57,438.0]],[[153.62,18.0],[153.63,21.0],[153.64,186.0],[153.65,274.0],[153.66,603.0]]]
["binance-futures","SOLUSDT",1729023848617,[[153.62,61.0],[153.61,60.0],[153.6,227.0],[153.59,332.0],[153.58,339.0]],[[153.63,222.0],[153.64,1734.0],[153.65,471.0],[153.66,667.0],[153.67,416.0]]]
["binance-futures","SOLUSDT",1729023899704,[[153.99,241.0],[153.98,242.0],[153.97,327.0],[153.96,558.0],[153.95,438.0]],[[154.0,139.0],[154.01,37.0],[154.02,55.0],[154.03,245.0],[154.04,428.0]]]
["binance-futures","SOLUSDT",1729023909700,[[154.02,150.0],[154.01,177.0],[154.0,310.0],[153.99,345.0],[153.98,355.0]],[[154.03,46.0],[154.04,107.0],[154.05,166.0],[154.06,170.0],[154.07,311.0]]]
["binance-futures","SOLUSDT",1729023951733,[[153.85,143.0],[153.84,125.0],[153.83,214.0],[153.82,604.0],[153.81,590.0]],[[153.86,146.0],[153.87,154.0],[153.88,186.0],[153.89,228.0],[153.9,683.0]]]
["binance-futures","SOLUSDT",1729024003203,[[153.79,36.0],[153.78,184.0],[153.77,286.0],[153.76,340.0],[153.75,333.0]],[[153.8,198.0],[153.81,121.0],[153.82,230.0],[153.83,429.0],[153.84,345.0]]]
["binance-futures","SOLUSDT",1729024055489,[[153.53,98.0],[153.52,96.0],[153.51,183.0],[153.5,300.0],[153.49,257.0]],[[153.54,267.0],[153.55,803.0],[153.56,416.0],[153.57,598.0],[153.58,393.0]]]
["binance-futures","SOLUSDT",1729024097242,[[153.57,29.0],[153.56,60.0],[153.55,269.0],[153.54,367.0],[153.53,229.0]],[[153.58,159.0],[153.59,122.0],[153.6,193.0],[153.61,438.0],[153.62,490.0]]]
["binance-futures","SOLUSDT",1729024150207,[[153.48,384.0],[153.47,111.0],[153.46,191.0],[153.45,233.0],[153.44,562.0]],[[153.49,260.0],[153.5,1187.0],[153.51,553.0],[153.52,505.0],[153.53,577.0]]]
["binance-futures","SOLUSDT",1729024193016,[[153.3,140.0],[153.29,120.0],[153.28,222.0],[153.27,201.0],[153.26,415.0]],[[153.31,249.0],[153.32,487.0],[153.33,1149.0],[153.34,394.0],[153.35,580.0]]]
["binance-futures","SOLUSDT",1729024203491,[[153.33,137.0],[153.32,93.0],[153.31,128.0],[153.3,140.0],[153.29,199.0]],[[153.34,179.0],[153.35,365.0],[153.36,540.0],[153.37,774.0],[153.38,538.0]]]
["binance-futures","SOLUSDT",1729024254858,[[153.21,160.0],[153.2,360.0],[153.19,202.0],[153.18,307.0],[153.17,260.0]],[[153.22,179.0],[153.23,378.0],[153.24,458.0],[153.25,654.0],[153.26,215.0]]]
["binance-futures","SOLUSDT",1729024296610,[[153.45,183.0],[153.44,263.0],[153.43,258.0],[153.42,244.0],[153.41,487.0]],[[153.46,96.0],[153.47,209.0],[153.48,512.0],[153.49,550.0],[153.5,382.0]]]
["binance-futures","SOLUSDT",1729024347311,[[153.16,82.0],[153.15,74.0],[153.14,157.0],[153.13,212.0],[153.12,246.0]],[[153.17,167.0],[153.18,368.0],[153.19,378.0],[153.2,586.0],[153.21,727.0]]]
["binance-futures","SOLUSDT",1729024389183,[[153.15,40.0],[153.14,103.0],[153.13,76.0]],[[153.16,79.0],[153.17,848.0],[153.18,1187.0],[153.19,402.0],[153.2,706.0]]]
["binance-futures","SOLUSDT",1729024439998,[[152.85,268.0],[152.84,34.0],[152.83,91.0],[152.82,76.0],[152.81,45.0]],[[152.86,294.0],[152.87,89.0],[152.88,408.0],[152.89,834.0],[152.9,879.0]]]
["binance-futures","SOLUSDT",1729024476520,[[152.91,262.0],[152.9,244.0],[152.89,292.0],[152.88,355.0],[152.87,458.0]],[[152.92,56.0],[152.93,14.0],[152.94,115.0],[152.95,402.0],[152.96,660.0]]]
["binance-futures","SOLUSDT",1729024490510,[[152.88,37.0],[152.87,84.0],[152.86,122.0],[152.85,243.0],[152.84,271.0]],[[152.89,443.0],[152.9,729.0],[152.91,748.0],[152.92,418.0],[152.93,718.0]]]
["binance-futures","SOLUSDT",1729024540438,[[152.73,19.0],[152.72,69.0],[152.71,202.0],[152.7,200.0],[152.69,319.0]],[[152.74,258.0],[152.75,187.0],[152.76,1202.0],[152.77,793.0],[152.78,455.0]]]
["binance-futures","SOLUSDT",1729024589946,[[152.77,234.0],[152.76,103.0],[152.75,148.0],[152.74,402.0],[152.73,292.0]],[[152.78,15.0],[152.79,55.0],[152.8,316.0],[152.81,124.0],[152.82,366.0]]]
["binance-futures","SOLUSDT",1729024630669,[[153.02,274.0],[153.01,45.0],[153.0,151.0],[152.99,395.0],[152.98,446.0]],[[153.03,95.0],[153.04,117.0],[153.05,174.0],[153.06,372.0],[153.07,252.0]]]
["binance-futures","SOLUSDT",1729024640783,[[153.03,99.0],[153.02,847.0],[153.01,291.0],[153.0,331.0],[152.99,165.0]],[[153.04,201.0],[153.05,315.0],[153.06,603.0],[153.07,338.0],[153.08,508.0]]]
["binance-futures","SOLUSDT",1729024683157,[[152.99,72.0],[152.98,182.0],[152.97,371.0],[152.96,228.0],[152.95,339.0]],[[153.0,1496.0],[153.01,75.0],[153.02,401.0],[153.03,625.0],[153.04,387.0]]]
["binance-futures","SOLUSDT",1729024736799,[[153.13,280.0],[153.12,287.0],[153.11,510.0],[153.1,568.0],[153.09,775.0]],[[153.14,171.0],[153.15,137.0],[153.16,276.0],[153.17,181.0],[153.18,292.0]]]
["binance-futures","SOLUSDT",1729024804816,[[153.02,47.0],[153.01,21.0],[153.0,57.0],[152.99,154.0],[152.98,284.0]],[[153.03,263.0],[153.04,210.0],[153.05,199.0],[153.06,515.0],[153.07,596.0]]]
["binance-futures","SOLUSDT",1729024832396,[[153.06,17.0],[153.05,19.0],[153.04,84.0],[153.03,233.0],[153.02,539.0]],[[153.07,218.0],[153.08,513.0],[153.09,511.0],[153.1,690.0],[153.11,607.0]]]
["binance-futures","SOLUSDT",1729024885031,[[153.18,325.0],[153.17,241.0],[153.16,326.0],[153.15,484.0],[153.14,627.0]],[[153.19,9.0],[153.2,39.0],[153.21,90.0],[153.22,286.0],[153.23,368.0]]]
["binance-futures","SOLUSDT",1729024927709,[[153.24,89.0],[153.23,97.0],[153.22,282.0],[153.21,333.0],[153.2,241.0]],[[153.25,125.0],[153.26,179.0],[153.27,169.0],[153.28,408.0],[153.29,215.0]]]
["binance-futures","SOLUSDT",1729024938118,[[153.31,457.0],[153.3,177.0],[153.29,207.0],[153.28,397.0],[153.27,512.0]],[[153.32,88.0],[153.33,23.0],[153.34,183.0],[153.35,428.0],[153.36,966.0]]]
["binance-futures","SOLUSDT",1729024992216,[[153.13,21.0],[153.12,114.0],[153.11,263.0],[153.1,342.0],[153.09,518.0]],[[153.14,197.0],[153.15,271.0],[153.16,359.0],[153.17,275.0],[153.18,483.0]]]
["binance-futures","SOLUSDT",1729025038908,[[153.2,123.0],[153.19,57.0],[153.18,304.0],[153.17,475.0],[153.16,394.0]],[[153.21,81.0],[153.22,155.0],[153.23,279.0],[153.24,284.0],[153.25,387.0]]]
["binance-futures","SOLUSDT",1729025093373,[[153.17,184.0],[153.16,217.0],[153.15,306.0],[153.14,268.0],[153.13,479.0]],[[153.18,82.0],[153.19,63.0],[153.2,349.0],[153.21,562.0],[153.22,317.0]]]
["binance-futures","SOLUSDT",1729025145373,[[153.37,112.0],[153.36,243.0],[153.35,311.0],[153.34,548.0],[153.33,732.0]],[[153.38,222.0],[153.39,186.0],[153.4,356.0],[153.41,439.0],[153.42,500.0]]]
["binance-futures","SOLUSDT",1729025187332,[[153.49,111.0],[153.48,450.0],[153.47,519.0],[153.46,504.0],[153.45,760.0]],[[153.5,55.0],[153.51,26.0],[153.52,92.0],[153.53,220.0],[153.54,330.0]]]
["binance-futures","SOLUSDT",1729025197276,[[153.84,127.0],[153.83,175.0],[153.82,51.0],[153.81,506.0],[153.8,374.0]],[[153.85,45.0],[153.86,20.0],[153.87,12.0],[153.88,71.0],[153.89,115.0]]]
["binance-futures","SOLUSDT",1729025239749,[[153.95,27.0],[153.94,229.0],[153.93,297.0],[153.92,373.0],[153.91,477.0]],[[153.96,134.0],[153.97,126.0],[153.98,164.0],[153.99,211.0],[154.0,290.0]]]
["binance-futures","SOLUSDT",1729025294201,[[153.87,201.0],[153.86,370.0],[153.85,544.0],[153.84,672.0],[153.83,615.0]],[[153.88,76.0],[153.89,29.0],[153.9,89.0],[153.91,99.0],[153.92,226.0]]]
["binance-futures","SOLUSDT",1729025348471,[[153.96,48.0],[153.95,131.0],[153.94,317.0],[153.93,419.0],[153.92,367.0]],[[153.97,225.0],[153.98,115.0],[153.99,254.0],[154.0,419.0],[154.01,454.0]]]
["binance-futures","SOLUSDT",1729025392413,[[153.78,331.0],[153.77,1554.0],[153.76,131.0],[153.75,965.0],[153.74,485.0]],[[153.79,43.0],[153.8,46.0],[153.81,106.0],[153.82,257.0],[153.83,334.0]]]
["binance-futures","SOLUSDT",1729025438670,[[153.5,25.0],[153.49,9.0],[153.48,55.0],[153.47,246.0],[153.46,122.0]],[[153.51,517.0],[153.52,377.0],[153.53,533.0],[153.54,409.0],[153.55,612.0]]]
["binance-futures","SOLUSDT",1729025455137,[[153.46,95.0],[153.45,148.0],[153.44,237.0],[153.43,419.0],[153.42,255.0]],[[153.47,11.0],[153.48,86.0],[153.49,214.0],[153.5,430.0],[153.51,727.0]]]
["binance-futures","SOLUSDT",1729025498064,[[153.73,89.0],[153.72,220.0],[153.71,241.0],[153.7,249.0],[153.69,481.0]],[[153.74,5.0],[153.75,312.0],[153.76,9400.0],[153.77,519.0],[153.78,551.0]]]
["binance-futures","SOLUSDT",1729025553192,[[153.73,170.0],[153.72,102.0],[153.71,282.0],[153.7,409.0],[153.69,437.0]],[[153.74,50.0],[153.75,639.0],[153.76,11649.0],[153.77,517.0],[153.78,812.0]]]
["binance-futures","SOLUSDT",1729025597134,[[153.96,18.0],[153.95,58.0],[153.94,187.0],[153.93,173.0],[153.92,328.0]],[[153.97,144.0],[153.98,378.0],[153.99,293.0],[154.0,654.0],[154.01,458.0]]]
["binance-futures","SOLUSDT",1729025648584,[[154.04,1.0],[154.03,25.0],[154.02,95.0],[154.01,232.0],[154.0,195.0]],[[154.05,108.0],[154.06,357.0],[154.07,591.0],[154.08,1028.0],[154.09,278.0]]]
["binance-futures","SOLUSDT",1729025702152,[[153.62,198.0],[153.61,308.0],[153.6,350.0],[153.59,372.0],[153.58,403.0]],[[153.63,25.0],[153.64,67.0],[153.65,349.0],[153.66,466.0],[153.67,502.0]]]
["binance-futures","SOLUSDT",1729025747590,[[153.54,735.0],[153.53,41.0],[153.52,231.0],[153.51,663.0],[153.5,2750.0]],[[153.55,107.0],[153.56,1460.0],[153.57,1280.0],[153.58,2565.0],[153.59,13234.0]]]
["binance-futures","SOLUSDT",1729025782372,[[153.52,224.0],[153.51,803.0],[153.5,2939.0],[153.49,288.0],[153.48,659.0]],[[153.53,26.0],[153.54,304.0],[153.55,654.0],[153.56,1074.0],[153.57,1368.0]]]
["binance-futures","SOLUSDT",1729025805401,[[153.47,87.0],[153.46,94.0],[153.45,258.0],[153.44,145.0],[153.43,477.0]],[[153.48,228.0],[153.49,607.0],[153.5,404.0],[153.51,603.0],[153.52,694.0]]]
["binance-futures","SOLUSDT",1729025857837,[[152.8,187.0],[152.79,41.0],[152.78,83.0],[152.77,116.0],[152.76,158.0]],[[152.81,81.0],[152.82,61.0],[152.83,118.0],[152.84,314.0],[152.85,478.0]]]
["binance-futures","SOLUSDT",1729025907618,[[152.87,70.0],[152.86,89.0],[152.85,100.0],[152.84,220.0],[152.83,290.0]],[[152.88,136.0],[152.89,253.0],[152.9,697.0],[152.91,830.0],[152.92,2967.0]]]
["binance-futures","SOLUSDT",1729025949390,[[152.95,123.0],[152.94,75.0],[152.93,186.0],[152.92,314.0],[152.91,398.0]],[[152.96,354.0],[152.97,676.0],[152.98,543.0],[152.99,756.0],[153.0,13974.0]]]
["binance-futures","SOLUSDT",1729026003200,[[152.71,52.0],[152.7,32.0],[152.69,128.0],[152.68,203.0],[152.67,226.0]],[[152.72,409.0],[152.73,395.0],[152.74,468.0],[152.75,517.0],[152.76,767.0]]]
["binance-futures","SOLUSDT",1729026012952,[[152.79,110.0],[152.78,45.0],[152.77,226.0],[152.76,215.0],[152.75,232.0]],[[152.8,141.0],[152.81,880.0],[152.82,1625.0],[152.83,505.0],[152.84,942.0]]]
["binance-futures","SOLUSDT",1729026056612,[[152.6,112.0],[152.59,71.0],[152.58,184.0],[152.57,272.0],[152.56,269.0]],[[152.61,196.0],[152.62,268.0],[152.63,348.0],[152.64,398.0],[152.65,528.0]]]
["binance-futures","SOLUSDT",1729026115732,[[152.39,60.0],[152.38,94.0],[152.37,97.0],[152.36,250.0],[152.35,251.0]],[[152.4,164.0],[152.41,403.0],[152.42,486.0],[152.43,775.0],[152.44,837.0]]]
["binance-futures","SOLUSDT",1729026150800,[[152.49,117.0],[152.48,70.0],[152.47,86.0],[152.46,218.0],[152.45,199.0]],[[152.5,10556.0],[152.51,93.0],[152.52,295.0],[152.53,976.0],[152.54,2866.0]]]
["binance-futures","SOLUSDT",1729026202755,[[152.81,51.0],[152.8,17.0],[152.79,115.0],[152.78,179.0],[152.77,244.0]],[[152.82,508.0],[152.83,433.0],[152.84,788.0],[152.85,676.0],[152.86,658.0]]]
["binance-futures","SOLUSDT",1729026212984,[[152.84,32.0],[152.83,90.0],[152.82,146.0],[152.81,200.0],[152.8,238.0]],[[152.848,3.0],[152.85,114.0],[152.86,364.0],[152.87,689.0],[152.88,1273.0]]]
["binance-futures","SOLUSDT",1729026256653,[[152.82,327.0],[152.81,183.0],[152.8,209.0],[152.79,289.0],[152.78,288.0]],[[152.83,72.0],[152.84,13141.0],[152.85,157.0],[152.86,268.0],[152.87,739.0]]]
["binance-futures","SOLUSDT",1729026316260,[[152.93,456.0],[152.92,154.0],[152.91,241.0],[152.9,324.0],[152.89,489.0]],[[152.94,44.0],[152.95,155.0],[152.96,834.0],[152.97,879.0],[152.98,879.0]]]
["binance-futures","SOLUSDT",1729026370161,[[152.91,192.0],[152.9,146.0],[152.89,256.0],[152.88,341.0],[152.87,541.0]],[[152.92,53.0],[152.93,45.0],[152.94,316.0],[152.95,381.0],[152.96,764.0]]]
["binance-futures","SOLUSDT",1729026413103,[[152.8,75.0],[152.79,29.0],[152.78,109.0],[152.77,189.0],[152.76,254.0]],[[152.81,231.0],[152.82,1037.0],[152.83,2538.0],[152.84,13327.0],[152.85,437.0]]]
["binance-futures","SOLUSDT",1729026461632,[[152.8,146.0],[152.79,62.0],[152.78,126.0],[152.77,241.0],[152.76,282.0]],[[152.81,459.0],[152.82,778.0],[152.83,3013.0],[152.84,13175.0],[152.85,390.0]]]
["binance-futures","SOLUSDT",1729026514501,[[152.72,82.0],[152.71,186.0],[152.7,390.0],[152.69,613.0],[152.68,280.0]],[[152.73,93.0],[152.74,133.0],[152.75,330.0],[152.76,480.0],[152.77,550.0]]]
["binance-futures","SOLUSDT",1729026524676,[[152.52,75.0],[152.51,83.0],[152.5,90.0],[152.49,202.0],[152.48,210.0]],[[152.53,125.0],[152.54,309.0],[152.55,286.0],[152.56,587.0],[152.57,453.0]]]
["binance-futures","SOLUSDT",1729026580366,[[152.57,436.0],[152.56,56.0],[152.55,78.0],[152.54,198.0],[152.53,214.0]],[[152.58,5048.0],[152.59,132.0],[152.6,597.0],[152.61,163.0],[152.62,461.0]]]
["binance-futures","SOLUSDT",1729026626233,[[152.44,137.0],[152.43,68.0],[152.42,81.0],[152.41,168.0],[152.4,300.0]],[[152.45,84.0],[152.46,373.0],[152.47,468.0],[152.48,436.0],[152.49,652.0]]]
["binance-futures","SOLUSDT",1729026680051,[[152.48,262.0],[152.47,104.0],[152.46,99.0],[152.45,242.0],[152.44,236.0]],[[152.49,54.0],[152.5,200.0],[152.51,176.0],[152.52,483.0],[152.53,880.0]]]
["binance-futures","SOLUSDT",1729026724416,[[152.73,149.0],[152.72,106.0],[152.71,169.0],[152.7,235.0],[152.69,486.0]],[[152.74,462.0],[152.75,48.0],[152.76,541.0],[152.77,408.0],[152.78,691.0]]]
["binance-futures","SOLUSDT",1729026779337,[[152.56,56.0],[152.55,98.0],[152.54,127.0],[152.53,174.0],[152.52,312.0]],[[152.57,272.0],[152.58,807.0],[152.59,580.0],[152.6,809.0],[152.61,664.0]]]
["binance-futures","SOLUSDT",1729026815939,[[152.68,369.0],[152.67,110.0],[152.66,187.0],[152.65,185.0],[152.64,264.0]],[[152.69,10153.0],[152.7,131.0],[152.71,503.0],[152.72,685.0],[152.73,902.0]]]
["binance-futures","SOLUSDT",1729026839935,[[152.8,52.0],[152.79,112.0],[152.78,254.0],[152.77,177.0],[152.76,258.0]],[[152.81,208.0],[152.82,966.0],[152.83,310.0],[152.84,297.0],[152.85,431.0]]]
["binance-futures","SOLUSDT",1729026896380,[[152.67,120.0],[152.66,272.0],[152.65,197.0],[152.64,334.0],[152.63,377.0]],[[152.68,37.0],[152.69,277.0],[152.7,447.0],[152.71,283.0],[152.72,407.0]]]
["binance-futures","SOLUSDT",1729026950964,[[152.88,25.0],[152.87,181.0],[152.86,156.0],[152.85,246.0],[152.84,437.0]],[[152.89,340.0],[152.9,210.0],[152.91,448.0],[152.92,655.0],[152.93,596.0]]]
["binance-futures","SOLUSDT",1729026997338,[[152.77,6.0],[152.76,19.0],[152.75,98.0],[152.74,237.0],[152.73,339.0]],[[152.78,231.0],[152.79,557.0],[152.8,504.0],[152.81,507.0],[152.82,932.0]]]
["binance-futures","SOLUSDT",1729027055022,[[152.92,232.0],[152.91,339.0],[152.9,119.0],[152.89,209.0],[152.88,244.0]],[[152.93,119.0],[152.94,473.0],[152.95,940.0],[152.96,549.0],[152.97,727.0]]]
["binance-futures","SOLUSDT",1729027099305,[[153.01,147.0],[153.0,87.0],[152.99,183.0],[152.98,313.0],[152.97,806.0]],[[153.02,302.0],[153.03,288.0],[153.04,438.0],[153.05,451.0],[153.06,569.0]]]
["binance-futures","SOLUSDT",1729027111828,[[152.96,347.0],[152.95,150.0],[152.94,519.0],[152.93,441.0],[152.92,519.0]],[[152.97,94.0],[152.98,128.0],[152.99,182.0],[153.0,385.0],[153.01,463.0]]]
["binance-futures","SOLUSDT",1729027179451,[[153.01,25.0],[153.0,80.0],[152.99,266.0],[152.98,408.0],[152.97,700.0]],[[153.02,270.0],[153.03,370.0],[153.04,422.0],[153.05,512.0],[153.06,614.0]]]
["binance-futures","SOLUSDT",1729027218069,[[152.95,13.0],[152.94,177.0],[152.93,70.0],[152.92,328.0],[152.91,788.0]],[[152.96,453.0],[152.97,278.0],[152.98,380.0],[152.99,454.0],[153.0,665.0]]]
["binance-futures","SOLUSDT",1729027274369,[[152.87,111.0],[152.86,20.0],[152.85,105.0],[152.84,211.0],[152.83,234.0]],[[152.88,70.0],[152.89,936.0],[152.9,1335.0],[152.91,780.0],[152.92,674.0]]]
["binance-futures","SOLUSDT",1729027318941,[[153.1,93.0],[153.09,20.0],[153.08,84.0],[153.07,236.0],[153.06,344.0]],[[153.11,100.0],[153.12,268.0],[153.13,449.0],[153.14,465.0],[153.15,440.0]]]
["binance-futures","SOLUSDT",1729027378706,[[153.14,188.0],[153.13,72.0],[153.12,233.0],[153.11,237.0],[153.1,281.0]],[[153.15,53.0],[153.16,79.0],[153.17,288.0],[153.18,492.0],[153.19,674.0]]]
["binance-futures","SOLUSDT",1729027390881,[[153.18,336.0],[153.17,89.0],[153.16,222.0],[153.15,328.0],[153.14,268.0]],[[153.19,19.0],[153.2,8.0],[153.21,213.0],[153.22,378.0],[153.23,376.0]]]
["binance-futures","SOLUSDT",1729027439269,[[153.3,126.0],[153.29,142.0],[153.28,263.0],[153.27,357.0],[153.26,244.0]],[[153.31,57.0],[153.32,156.0],[153.33,341.0],[153.34,342.0],[153.35,583.0]]]
["binance-futures","SOLUSDT",1729027497419,[[153.28,73.0],[153.27,70.0],[153.26,222.0],[153.25,523.0],[153.24,186.0]],[[153.29,292.0],[153.3,609.0],[153.31,524.0],[153.32,640.0],[153.33,555.0]]]
["binance-futures","SOLUSDT",1729027547935,[[153.38,16.0],[153.37,6.0],[153.36,78.0],[153.35,222.0],[153.34,348.0]],[[153.39,103.0],[153.4,360.0],[153.41,1091.0],[153.42,608.0],[153.43,684.0]]]
["binance-futures","SOLUSDT",1729027604923,[[153.3,78.0],[153.29,338.0],[153.28,253.0],[153.27,435.0],[153.26,267.0]],[[153.31,121.0],[153.32,121.0],[153.33,216.0],[153.34,737.0],[153.35,419.0]]]
["binance-futures","SOLUSDT",1729027660544,[[153.36,342.0],[153.35,422.0],[153.34,342.0],[153.33,292.0],[153.32,516.0]],[[153.37,26.0],[153.38,23.0],[153.39,193.0],[153.4,292.0],[153.41,314.0]]]
["binance-futures","SOLUSDT",1729027661900,[[153.38,49.0],[153.37,44.0],[153.36,182.0],[153.35,393.0],[153.34,324.0]],[[153.39,146.0],[153.4,496.0],[153.41,500.0],[153.42,426.0],[153.43,568.0]]]
["binance-futures","SOLUSDT",1729027721376,[[153.31,86.0],[153.3,246.0],[153.29,56.0],[153.28,262.0],[153.27,394.0]],[[153.32,315.0],[153.33,375.0],[153.34,486.0],[153.35,522.0],[153.36,614.0]]]
["binance-futures","SOLUSDT",1729027791684,[[153.27,74.0],[153.26,7.0],[153.25,75.0],[153.24,292.0],[153.23,243.0]],[[153.28,348.0],[153.29,636.0],[153.3,617.0],[153.31,619.0],[153.32,318.0]]]
["binance-futures","SOLUSDT",1729027844476,[[153.13,69.0],[153.12,242.0],[153.11,272.0],[153.1,450.0],[153.09,932.0]],[[153.14,148.0],[153.15,230.0],[153.16,250.0],[153.17,272.0],[153.18,433.0]]]
["binance-futures","SOLUSDT",1729027902250,[[153.02,384.0],[153.01,174.0],[153.0,268.0],[152.99,354.0],[152.98,253.0]],[[153.03,9.0],[153.04,136.0],[153.05,289.0],[153.06,511.0],[153.07,644.0]]]
["binance-futures","SOLUSDT",1729027939154,[[152.92,24.0],[152.91,121.0],[152.9,265.0],[152.89,455.0],[152.88,671.0]],[[152.93,169.0],[152.94,793.0],[152.95,543.0],[152.96,333.0],[152.97,594.0]]]
["binance-futures","SOLUSDT",1729027963126,[[152.97,172.0],[152.96,28.0],[152.95,227.0],[152.94,255.0],[152.93,341.0]],[[152.98,176.0],[152.99,669.0],[153.0,653.0],[153.01,709.0],[153.02,821.0]]]
["binance-futures","SOLUSDT",1729028022778,[[153.16,71.0],[153.15,33.0],[153.14,152.0],[153.13,283.0],[153.12,332.0]],[[153.17,145.0],[153.18,772.0],[153.19,672.0],[153.2,784.0],[153.21,1427.0]]]
["binance-futures","SOLUSDT",1729028077148,[[153.17,181.0],[153.16,109.0],[153.15,156.0],[153.14,255.0],[153.13,324.0]],[[153.18,15.0],[153.19,262.0],[153.2,659.0],[153.21,859.0],[153.22,302.0]]]
["binance-futures","SOLUSDT",1729028140204,[[153.17,108.0],[153.16,292.0],[153.15,251.0],[153.14,343.0],[153.13,415.0]],[[153.18,79.0],[153.19,96.0],[153.2,427.0],[153.21,734.0],[153.22,455.0]]]
["binance-futures","SOLUSDT",1729028203043,[[152.99,275.0],[152.98,409.0],[152.97,503.0],[152.96,451.0],[152.95,284.0]],[[153.0,92.0],[153.01,95.0],[153.02,217.0],[153.03,595.0],[153.04,450.0]]]
["binance-futures","SOLUSDT",1729028256962,[[152.95,79.0],[152.94,302.0],[152.93,294.0],[152.92,398.0],[152.91,591.0]],[[152.96,337.0],[152.97,184.0],[152.98,312.0],[152.99,419.0],[153.0,507.0]]]
["binance-futures","SOLUSDT",1729028269645,[[152.98,41.0],[152.97,127.0],[152.96,327.0],[152.95,454.0],[152.94,370.0]],[[152.99,212.0],[153.0,233.0],[153.01,349.0],[153.02,379.0],[153.03,623.0]]]
["binance-futures","SOLUSDT",1729028327454,[[152.75,98.0],[152.74,45.0],[152.73,87.0],[152.72,286.0],[152.71,313.0]],[[152.76,137.0],[152.77,931.0],[152.78,735.0],[152.79,834.0],[152.8,1621.0]]]
["binance-futures","SOLUSDT",1729028372298,[[152.86,397.0],[152.85,251.0],[152.84,364.0],[152.83,554.0],[152.82,469.0]],[[152.87,69.0],[152.88,116.0],[152.89,256.0],[152.9,418.0],[152.91,508.0]]]
["binance-futures","SOLUSDT",1729028433159,[[152.92,124.0],[152.91,319.0],[152.9,361.0],[152.89,342.0],[152.88,527.0]],[[152.93,189.0],[152.94,62.0],[152.95,259.0],[152.96,401.0],[152.97,399.0]]]
["binance-futures","SOLUSDT",1729028488148,[[152.75,139.0],[152.74,39.0],[152.73,97.0],[152.72,242.0],[152.71,545.0]],[[152.76,664.0],[152.77,678.0],[152.78,409.0],[152.79,529.0],[152.8,801.0]]]
["binance-futures","SOLUSDT",1729028550614,[[152.78,146.0],[152.77,96.0],[152.76,240.0],[152.75,332.0],[152.74,508.0]],[[152.79,15.0],[152.8,271.0],[152.81,102.0],[152.82,216.0],[152.83,491.0]]]
["binance-futures","SOLUSDT",1729028563491,[[152.81,180.0],[152.8,193.0],[152.79,260.0],[152.78,303.0],[152.77,488.0]],[[152.82,19.0],[152.83,128.0],[152.84,199.0],[152.85,361.0],[152.86,565.0]]]
["binance-futures","SOLUSDT",1729028622084,[[152.83,222.0],[152.82,40.0],[152.81,128.0],[152.8,273.0],[152.79,335.0]],[[152.84,144.0],[152.85,341.0],[152.86,398.0],[152.87,509.0],[152.88,739.0]]]
["binance-futures","SOLUSDT",1729028677818,[[152.9,448.0],[152.89,80.0],[152.88,182.0],[152.87,305.0],[152.86,629.0]],[[152.91,104.0],[152.92,237.0],[152.93,258.0],[152.94,506.0],[152.95,426.0]]]
["binance-futures","SOLUSDT",1729028721647,[[152.9,547.0],[152.89,33.0],[152.88,188.0],[152.87,508.0],[152.86,370.0]],[[152.91,218.0],[152.92,212.0],[152.93,342.0],[152.94,554.0],[152.95,340.0]]]
["binance-futures","SOLUSDT",1729028789169,[[153.05,524.0],[153.04,83.0],[153.03,380.0],[153.02,330.0],[153.01,130.0]],[[153.06,136.0],[153.07,210.0],[153.08,395.0],[153.09,650.0],[153.1,392.0]]]
["binance-futures","SOLUSDT",1729028848527,[[153.04,120.0],[153.03,172.0],[153.02,302.0],[153.01,581.0],[153.0,358.0]],[[153.05,287.0],[153.06,67.0],[153.07,230.0],[153.08,379.0],[153.09,448.0]]]
["binance-futures","SOLUSDT",1729028899890,[[153.08,95.0],[153.07,58.0],[153.06,192.0],[153.05,437.0],[153.04,224.0]],[[153.09,68.0],[153.1,257.0],[153.11,731.0],[153.12,728.0],[153.13,509.0]]]
["binance-futures","SOLUSDT",1729028912498,[[153.08,30.0],[153.07,20.0],[153.06,209.0],[153.05,567.0],[153.04,230.0]],[[153.09,292.0],[153.1,726.0],[153.11,579.0],[153.12,613.0],[153.13,482.0]]]
["binance-futures","SOLUSDT",1729028974314,[[153.11,181.0],[153.1,309.0],[153.09,433.0],[153.08,550.0],[153.07,619.0]],[[153.12,151.0],[153.13,205.0],[153.14,292.0],[153.15,783.0],[153.16,400.0]]]
["binance-futures","SOLUSDT",1729029022676,[[153.14,29.0],[153.13,267.0],[153.12,444.0],[153.11,796.0],[153.1,261.0]],[[153.15,260.0],[153.16,452.0],[153.17,302.0],[153.18,375.0],[153.19,651.0]]]
["binance-futures","SOLUSDT",1729029085062,[[153.27,109.0],[153.26,343.0],[153.25,457.0],[153.24,774.0],[153.23,335.0]],[[153.28,50.0],[153.29,119.0],[153.3,590.0],[153.31,244.0],[153.32,365.0]]]
["binance-futures","SOLUSDT",1729029108593,[[153.27,576.0],[153.26,448.0],[153.25,648.0],[153.24,722.0],[153.23,478.0]],[[153.28,29.0],[153.29,8.0],[153.3,30.0],[153.31,244.0],[153.32,359.0]]]
["binance-futures","SOLUSDT",1729029182988,[[153.32,88.0],[153.31,221.0],[153.3,361.0],[153.29,558.0],[153.28,477.0]],[[153.33,119.0],[153.34,182.0],[153.35,275.0],[153.36,450.0],[153.37,340.0]]]
["binance-futures","SOLUSDT",1729029194151,[[153.32,146.0],[153.31,219.0],[153.3,382.0],[153.29,452.0],[153.28,552.0]],[[153.33,109.0],[153.34,125.0],[153.35,260.0],[153.36,325.0],[153.37,368.0]]]
["binance-futures","SOLUSDT",1729029243421,[[153.26,97.0],[153.25,324.0],[153.24,521.0],[153.23,594.0],[153.22,343.0]],[[153.27,36.0],[153.28,178.0],[153.29,260.0],[153.3,359.0],[153.31,295.0]]]
["binance-futures","SOLUSDT",1729029302364,[[153.35,126.0],[153.34,548.0],[153.33,332.0],[153.32,513.0],[153.31,180.0]],[[153.36,167.0],[153.37,313.0],[153.38,391.0],[153.39,299.0],[153.4,459.0]]]
["binance-futures","SOLUSDT",1729029351996,[[153.35,701.0],[153.34,58.0],[153.33,377.0],[153.32,544.0],[153.31,429.0]],[[153.36,312.0],[153.37,79.0],[153.38,348.0],[153.39,474.0],[153.4,415.0]]]
["binance-futures","SOLUSDT",1729029420383,[[153.35,324.0],[153.34,96.0],[153.33,325.0],[153.32,364.0],[153.31,475.0]],[[153.36,465.0],[153.37,138.0],[153.38,230.0],[153.39,387.0],[153.4,321.0]]]
["binance-futures","SOLUSDT",1729029433053,[[153.32,24.0],[153.31,153.0],[153.3,389.0],[153.29,743.0],[153.28,953.0]],[[153.33,155.0],[153.34,427.0],[153.35,425.0],[153.36,684.0],[153.37,306.0]]]
["binance-futures","SOLUSDT",1729029492086,[[153.47,314.0],[153.46,253.0],[153.45,258.0],[153.44,318.0],[153.43,481.0]],[[153.48,23.0],[153.49,136.0],[153.5,422.0],[153.51,431.0],[153.52,174.0]]]
["binance-futures","SOLUSDT",1729029539362,[[153.45,104.0],[153.44,229.0],[153.43,522.0],[153.42,412.0],[153.41,429.0]],[[153.46,83.0],[153.47,152.0],[153.48,304.0],[153.49,193.0],[153.5,379.0]]]
["binance-futures","SOLUSDT",1729029603848,[[153.42,15.0],[153.41,20.0],[153.4,283.0],[153.39,534.0],[153.38,448.0]],[[153.43,246.0],[153.44,614.0],[153.45,431.0],[153.46,468.0],[153.47,336.0]]]
["binance-futures","SOLUSDT",1729029650334,[[153.43,35.0],[153.42,203.0],[153.41,261.0],[153.4,442.0],[153.39,378.0]],[[153.44,74.0],[153.45,53.0],[153.46,293.0],[153.47,578.0],[153.48,622.0]]]
["binance-futures","SOLUSDT",1729029705790,[[153.51,141.0],[153.5,416.0],[153.49,688.0],[153.48,426.0],[153.47,730.0]],[[153.52,120.0],[153.53,57.0],[153.54,123.0],[153.55,342.0],[153.56,329.0]]]
["binance-futures","SOLUSDT",1729029751537,[[153.77,170.0],[153.76,494.0],[153.75,360.0],[153.74,712.0],[153.73,1323.0]],[[153.78,31.0],[153.79,24.0],[153.8,66.0],[153.81,372.0],[153.82,452.0]]]
["binance-futures","SOLUSDT",1729029761941,[[153.83,9.0],[153.82,71.0],[153.81,271.0],[153.8,524.0],[153.79,359.0]],[[153.84,248.0],[153.85,215.0],[153.86,213.0],[153.87,517.0],[153.88,429.0]]]
["binance-futures","SOLUSDT",1729029815996,[[153.8,162.0],[153.79,436.0],[153.78,340.0],[153.77,520.0],[153.76,459.0]],[[153.81,35.0],[153.82,69.0],[153.83,139.0],[153.84,495.0],[153.85,59.0]]]
["binance-futures","SOLUSDT",1729029854076,[[153.52,46.0],[153.51,145.0],[153.5,303.0],[153.49,618.0],[153.48,378.0]],[[153.53,236.0],[153.54,84.0],[153.55,145.0],[153.56,281.0],[153.57,415.0]]]
["binance-futures","SOLUSDT",1729029913272,[[153.41,114.0],[153.4,149.0],[153.39,282.0],[153.38,635.0],[153.37,767.0]],[[153.42,86.0],[153.43,121.0],[153.44,319.0],[153.45,462.0],[153.46,485.0]]]
["binance-futures","SOLUSDT",1729029960564,[[153.17,1.0],[153.16,26.0],[153.15,38.0],[153.14,177.0],[153.13,547.0]],[[153.18,260.0],[153.19,547.0],[153.2,642.0],[153.21,1124.0],[153.22,458.0]]]
["binance-futures","SOLUSDT",1729030017191,[[153.21,110.0],[153.2,173.0],[153.19,1042.0],[153.18,309.0],[153.17,442.0]],[[153.22,36.0],[153.23,66.0],[153.24,295.0],[153.25,380.0],[153.26,427.0]]]
["binance-futures","SOLUSDT",1729030027672,[[153.32,292.0],[153.31,103.0],[153.3,117.0],[153.29,359.0],[153.28,502.0]],[[153.33,326.0],[153.34,217.0],[153.35,400.0],[153.36,892.0],[153.37,553.0]]]
["binance-futures","SOLUSDT",1729030074991,[[153.11,103.0],[153.1,810.0],[153.09,140.0],[153.08,237.0],[153.07,616.0]],[[153.12,61.0],[153.13,177.0],[153.14,337.0],[153.15,577.0],[153.16,389.0]]]
["binance-futures","SOLUSDT",1729030131001,[[153.01,122.0],[153.0,3286.0],[152.99,166.0],[152.98,196.0],[152.97,659.0]],[[153.02,9.0],[153.03,175.0],[153.04,253.0],[153.05,475.0],[153.06,465.0]]]
["binance-futures","SOLUSDT",1729030188373,[[153.13,131.0],[153.12,127.0],[153.11,285.0],[153.1,468.0],[153.09,690.0]],[[153.14,133.0],[153.15,451.0],[153.16,601.0],[153.17,972.0],[153.18,860.0]]]
["binance-futures","SOLUSDT",1729030215020,[[153.17,226.0],[153.16,172.0],[153.15,307.0],[153.14,251.0],[153.13,425.0]],[[153.18,36.0],[153.19,222.0],[153.2,465.0],[153.21,644.0],[153.22,546.0]]]
["binance-futures","SOLUSDT",1729030294157,[[153.42,332.0],[153.41,670.0],[153.4,719.0],[153.39,915.0],[153.38,526.0]],[[153.43,42.0],[153.44,62.0],[153.45,113.0],[153.46,316.0],[153.47,299.0]]]
["binance-futures","SOLUSDT",1729030341064,[[153.43,83.0],[153.42,243.0],[153.41,379.0],[153.4,671.0],[153.39,1029.0]],[[153.44,102.0],[153.45,219.0],[153.46,279.0],[153.47,448.0],[153.48,751.0]]]
["binance-futures","SOLUSDT",1729030352367,[[153.41,43.0],[153.4,190.0],[153.39,564.0],[153.38,601.0],[153.37,408.0]],[[153.42,153.0],[153.43,329.0],[153.44,494.0],[153.45,604.0],[153.46,389.0]]]
["binance-futures","SOLUSDT",1729030414399,[[153.39,32.0],[153.38,81.0],[153.37,310.0],[153.36,710.0],[153.35,418.0]],[[153.4,164.0],[153.41,313.0],[153.42,473.0],[153.43,539.0],[153.44,505.0]]]
["binance-futures","SOLUSDT",1729030461883,[[153.31,6.0],[153.3,72.0],[153.29,266.0],[153.28,407.0],[153.27,869.0]],[[153.32,179.0],[153.33,471.0],[153.34,376.0],[153.35,568.0],[153.36,572.0]]]
["binance-futures","SOLUSDT",1729030522010,[[153.26,85.0],[153.25,218.0],[153.24,408.0],[153.23,359.0],[153.22,574.0]],[[153.27,206.0],[153.28,285.0],[153.29,372.0],[153.3,445.0],[153.31,414.0]]]
["binance-futures","SOLUSDT",1729030578801,[[153.33,111.0],[153.32,291.0],[153.31,512.0],[153.3,880.0],[153.29,317.0]],[[153.34,154.0],[153.35,240.0],[153.36,368.0],[153.37,396.0],[153.38,361.0]]]
["binance-futures","SOLUSDT",1729030588955,[[153.32,18.0],[153.313,1.0],[153.31,36.0],[153.3,551.0],[153.29,364.0]],[[153.33,296.0],[153.34,516.0],[153.35,589.0],[153.36,467.0],[153.37,342.0]]]
["binance-futures","SOLUSDT",1729030639218,[[153.48,220.0],[153.47,877.0],[153.46,1528.0],[153.45,1253.0],[153.44,371.0]],[[153.49,67.0],[153.5,211.0],[153.51,333.0],[153.52,353.0],[153.53,584.0]]]
["binance-futures","SOLUSDT",1729030685242,[[153.56,296.0],[153.55,404.0],[153.54,551.0],[153.53,565.0],[153.52,442.0]],[[153.57,60.0],[153.58,166.0],[153.59,255.0],[153.6,637.0],[153.61,408.0]]]
["binance-futures","SOLUSDT",1729030740855,[[153.39,519.0],[153.38,854.0],[153.37,746.0],[153.36,835.0],[153.35,783.0]],[[153.4,92.0],[153.41,9.0],[153.42,142.0],[153.43,257.0],[153.44,332.0]]]
["binance-futures","SOLUSDT",1729030794461,[[153.47,122.0],[153.46,178.0],[153.45,432.0],[153.44,542.0],[153.43,342.0]],[[153.48,147.0],[153.49,66.0],[153.5,139.0],[153.51,354.0],[153.52,527.0]]]
["binance-futures","SOLUSDT",1729030840397,[[153.44,18.0],[153.43,49.0],[153.42,299.0],[153.41,388.0],[153.4,518.0]],[[153.45,152.0],[153.46,156.0],[153.47,380.0],[153.48,502.0],[153.49,636.0]]]
["binance-futures","SOLUSDT",1729030895364,[[153.58,39.0],[153.57,102.0],[153.56,174.0],[153.55,476.0],[153.54,238.0]],[[153.59,229.0],[153.6,524.0],[153.61,460.0],[153.62,620.0],[153.63,736.0]]]
["binance-futures","SOLUSDT",1729030896359,[[153.57,36.0],[153.56,90.0],[153.55,279.0],[153.54,315.0],[153.53,428.0]],[[153.58,385.0],[153.59,417.0],[153.6,524.0],[153.61,503.0],[153.62,681.0]]]
["binance-futures","SOLUSDT",1729030944083,[[153.67,147.0],[153.66,481.0],[153.65,460.0],[153.64,487.0],[153.63,955.0]],[[153.68,112.0],[153.69,110.0],[153.7,134.0],[153.71,277.0],[153.72,493.0]]]
["binance-futures","SOLUSDT",1729031008343,[[153.64,181.0],[153.63,489.0],[153.62,284.0],[153.61,598.0],[153.6,536.0]],[[153.65,115.0],[153.66,113.0],[153.67,210.0],[153.68,246.0],[153.69,379.0]]]
["binance-futures","SOLUSDT",1729031057096,[[153.71,192.0],[153.7,650.0],[153.69,597.0],[153.68,585.0],[153.67,410.0]],[[153.72,58.0],[153.73,117.0],[153.74,307.0],[153.75,218.0],[153.76,663.0]]]
["binance-futures","SOLUSDT",1729031115025,[[153.72,250.0],[153.71,703.0],[153.7,664.0],[153.69,889.0],[153.68,439.0]],[[153.73,14.0],[153.74,135.0],[153.75,139.0],[153.76,194.0],[153.77,332.0]]]
["binance-futures","SOLUSDT",1729031125574,[[153.62,6.0],[153.61,284.0],[153.6,726.0],[153.59,404.0],[153.58,754.0]],[[153.63,260.0],[153.64,178.0],[153.65,230.0],[153.66,367.0],[153.67,427.0]]]
["binance-futures","SOLUSDT",1729031172902,[[153.65,180.0],[153.64,480.0],[153.63,343.0],[153.62,490.0],[153.61,644.0]],[[153.66,55.0],[153.67,29.0],[153.68,137.0],[153.69,198.0],[153.7,413.0]]]
["binance-futures","SOLUSDT",1729031232515,[[153.538,13.0],[153.53,38.0],[153.52,378.0],[153.51,433.0],[153.5,698.0]],[[153.54,240.0],[153.55,74.0],[153.56,289.0],[153.57,405.0],[153.58,437.0]]]
["binance-futures","SOLUSDT",1729031265729,[[153.59,212.0],[153.58,951.0],[153.57,572.0],[153.56,480.0],[153.55,925.0]],[[153.6,8.0],[153.61,82.0],[153.62,69.0],[153.63,238.0],[153.64,258.0]]]
["binance-futures","SOLUSDT",1729031338528,[[153.58,63.0],[153.57,142.0],[153.56,233.0],[153.55,406.0],[153.54,875.0]],[[153.59,158.0],[153.6,273.0],[153.61,373.0],[153.62,410.0],[153.63,698.0]]]
["binance-futures","SOLUSDT",1729031397587,[[153.52,132.0],[153.51,615.0],[153.5,792.0],[153.49,524.0],[153.48,658.0]],[[153.53,100.0],[153.54,88.0],[153.55,153.0],[153.56,311.0],[153.57,246.0]]]
["binance-futures","SOLUSDT",1729031443389,[[153.54,124.0],[153.53,117.0],[153.52,303.0],[153.51,426.0],[153.5,544.0]],[[153.55,35.0],[153.56,251.0],[153.57,393.0],[153.58,440.0],[153.59,661.0]]]
["binance-futures","SOLUSDT",1729031456249,[[153.49,292.0],[153.48,1070.0],[153.47,506.0],[153.46,498.0],[153.45,528.0]],[[153.5,10.0],[153.51,51.0],[153.52,90.0],[153.53,249.0],[153.54,300.0]]]
["binance-futures","SOLUSDT",1729031501191,[[153.54,120.0],[153.53,95.0],[153.52,305.0],[153.51,467.0],[153.5,587.0]],[[153.55,102.0],[153.56,281.0],[153.57,369.0],[153.58,388.0],[153.59,595.0]]]
["binance-futures","SOLUSDT",1729031556718,[[153.63,100.0],[153.62,85.0],[153.61,277.0],[153.6,420.0],[153.59,462.0]],[[153.64,41.0],[153.65,277.0],[153.66,472.0],[153.67,622.0],[153.68,609.0]]]
["binance-futures","SOLUSDT",1729031612458,[[153.71,272.0],[153.7,578.0],[153.69,407.0],[153.68,365.0],[153.67,367.0]],[[153.72,2.0],[153.73,154.0],[153.74,486.0],[153.75,1230.0],[153.76,345.0]]]
["binance-futures","SOLUSDT",1729031671015,[[153.92,164.0],[153.91,526.0],[153.9,540.0],[153.89,639.0],[153.88,302.0]],[[153.93,65.0],[153.94,95.0],[153.95,291.0],[153.96,753.0],[153.97,208.0]]]
["binance-futures","SOLUSDT",1729031707538,[[153.85,10.0],[153.84,37.0],[153.83,187.0],[153.82,294.0],[153.81,848.0]],[[153.86,404.0],[153.87,366.0],[153.88,443.0],[153.89,667.0],[153.9,734.0]]]
["binance-futures","SOLUSDT",1729031718109,[[153.78,86.0],[153.77,182.0],[153.76,311.0],[153.75,510.0],[153.74,758.0]],[[153.79,110.0],[153.8,131.0],[153.81,314.0],[153.82,338.0],[153.83,417.0]]]
["binance-futures","SOLUSDT",1729031762815,[[153.84,46.0],[153.83,222.0],[153.82,317.0],[153.81,524.0],[153.8,241.0]],[[153.85,195.0],[153.86,300.0],[153.87,398.0],[153.88,502.0],[153.89,453.0]]]
["binance-futures","SOLUSDT",1729031816368,[[153.64,166.0],[153.63,99.0],[153.62,275.0],[153.61,628.0],[153.6,360.0]],[[153.65,146.0],[153.66,177.0],[153.67,316.0],[153.68,622.0],[153.69,341.0]]]
["binance-futures","SOLUSDT",1729031859792,[[153.64,320.0],[153.63,413.0],[153.62,387.0],[153.61,628.0],[153.6,668.0]],[[153.65,94.0],[153.66,65.0],[153.67,87.0],[153.68,239.0],[153.69,440.0]]]
["binance-futures","SOLUSDT",1729031914951,[[153.45,140.0],[153.44,179.0],[153.43,302.0],[153.42,475.0],[153.41,807.0]],[[153.46,95.0],[153.47,274.0],[153.48,351.0],[153.49,539.0],[153.5,493.0]]]
["binance-futures","SOLUSDT",1729031968149,[[153.39,225.0],[153.38,206.0],[153.37,406.0],[153.36,570.0],[153.35,480.0]],[[153.4,43.0],[153.41,368.0],[153.42,576.0],[153.43,531.0],[153.44,648.0]]]
["binance-futures","SOLUSDT",1729032013933,[[153.53,219.0],[153.52,440.0],[153.51,431.0],[153.5,451.0],[153.49,458.0]],[[153.54,12.0],[153.55,329.0],[153.56,601.0],[153.57,620.0],[153.58,588.0]]]
["binance-futures","SOLUSDT",1729032022722,[[153.61,139.0],[153.6,206.0],[153.59,285.0],[153.58,383.0],[153.57,446.0]],[[153.62,83.0],[153.63,377.0],[153.64,624.0],[153.65,754.0],[153.66,1097.0]]]
["binance-futures","SOLUSDT",1729032076155,[[153.65,327.0],[153.64,344.0],[153.63,519.0],[153.62,571.0],[153.61,547.0]],[[153.656,2.0],[153.66,25.0],[153.67,64.0],[153.68,386.0],[153.69,629.0]]]
["binance-futures","SOLUSDT",1729032121552,[[153.64,36.0],[153.63,55.0],[153.62,166.0],[153.61,335.0],[153.6,366.0]],[[153.65,322.0],[153.66,670.0],[153.67,569.0],[153.68,1017.0],[153.69,1084.0]]]
["binance-futures","SOLUSDT",1729032180828,[[153.5,40.0],[153.49,95.0],[153.48,264.0],[153.47,318.0],[153.46,424.0]],[[153.51,220.0],[153.52,516.0],[153.53,638.0],[153.54,793.0],[153.55,386.0]]]
["binance-futures","SOLUSDT",1729032226776,[[153.42,154.0],[153.41,408.0],[153.4,333.0],[153.39,356.0],[153.38,638.0]],[[153.43,60.0],[153.44,207.0],[153.45,506.0],[153.46,435.0],[153.47,418.0]]]
["binance-futures","SOLUSDT",1729032280539,[[153.37,201.0],[153.36,107.0],[153.35,243.0],[153.34,327.0],[153.33,351.0]],[[153.38,76.0],[153.39,371.0],[153.4,472.0],[153.41,672.0],[153.42,706.0]]]
["binance-futures","SOLUSDT",1729032291508,[[153.35,218.0],[153.34,288.0],[153.33,395.0],[153.32,421.0],[153.31,487.0]],[[153.36,19.0],[153.37,225.0],[153.38,504.0],[153.39,581.0],[153.4,547.0]]]
["binance-futures","SOLUSDT",1729032372675,[[153.34,47.0],[153.33,10.0],[153.32,93.0],[153.31,297.0],[153.3,491.0]],[[153.35,265.0],[153.36,835.0],[153.37,511.0],[153.38,698.0],[153.39,1098.0]]]
["binance-futures","SOLUSDT",1729032396561,[[153.35,140.0],[153.34,75.0],[153.33,331.0],[153.32,361.0],[153.31,390.0]],[[153.36,119.0],[153.37,646.0],[153.38,618.0],[153.39,1132.0],[153.4,538.0]]]
["binance-futures","SOLUSDT",1729032445922,[[153.39,36.0],[153.38,35.0],[153.37,180.0],[153.36,362.0],[153.35,455.0]],[[153.4,311.0],[153.41,713.0],[153.42,724.0],[153.43,533.0],[153.44,756.0]]]
["binance-futures","SOLUSDT",1729032508050,[[153.32,347.0],[153.31,566.0],[153.3,519.0],[153.29,601.0],[153.28,721.0]],[[153.33,36.0],[153.34,19.0],[153.35,324.0],[153.36,996.0],[153.37,333.0]]]
["binance-futures","SOLUSDT",1729032565552,[[153.24,71.0],[153.23,121.0],[153.22,325.0],[153.21,355.0],[153.2,356.0]],[[153.25,104.0],[153.26,379.0],[153.27,612.0],[153.28,537.0],[153.29,626.0]]]
["binance-futures","SOLUSDT",1729032566511,[[153.24,147.0],[153.23,115.0],[153.22,325.0],[153.21,490.0],[153.2,444.0]],[[153.25,56.0],[153.26,370.0],[153.27,364.0],[153.28,502.0],[153.29,468.0]]]
["binance-futures","SOLUSDT",1729032623187,[[153.26,117.0],[153.25,114.0],[153.24,72.0],[153.23,270.0],[153.22,344.0]],[[153.27,182.0],[153.28,596.0],[153.29,814.0],[153.3,442.0],[153.31,809.0]]]
["binance-futures","SOLUSDT",1729032679086,[[153.23,413.0],[153.22,167.0],[153.21,290.0],[153.2,327.0],[153.19,324.0]],[[153.24,35.0],[153.25,314.0],[153.26,893.0],[153.27,503.0],[153.28,414.0]]]
["binance-futures","SOLUSDT",1729032744268,[[153.12,216.0],[153.11,418.0],[153.1,456.0],[153.09,538.0],[153.08,442.0]],[[153.13,16.0],[153.14,80.0],[153.15,261.0],[153.16,449.0],[153.17,616.0]]]
["binance-futures","SOLUSDT",1729032785484,[[153.16,85.0],[153.15,17.0],[153.14,192.0],[153.13,362.0],[153.12,272.0]],[[153.17,305.0],[153.18,980.0],[153.19,725.0],[153.2,616.0],[153.21,652.0]]]
["binance-futures","SOLUSDT",1729032834717,[[153.19,46.0],[153.18,238.0],[153.17,103.0],[153.16,166.0],[153.15,274.0]],[[153.2,438.0],[153.21,1395.0],[153.22,696.0],[153.23,732.0],[153.24,1156.0]]]
["binance-futures","SOLUSDT",1729032847561,[[153.19,335.0],[153.18,88.0],[153.17,108.0],[153.16,373.0],[153.15,264.0]],[[153.2,285.0],[153.21,658.0],[153.22,477.0],[153.23,606.0],[153.24,1037.0]]]
["binance-futures","SOLUSDT",1729032904204,[[153.17,152.0],[153.16,191.0],[153.15,242.0],[153.14,329.0],[153.13,248.0]],[[153.18,213.0],[153.19,243.0],[153.2,589.0],[153.21,692.0],[153.22,559.0]]]
["binance-futures","SOLUSDT",1729032952067,[[153.07,100.0],[153.06,180.0],[153.05,285.0],[153.04,282.0],[153.03,496.0]],[[153.08,442.0],[153.09,329.0],[153.1,636.0],[153.11,429.0],[153.12,1300.0]]]
["binance-futures","SOLUSDT",1729033008776,[[152.92,173.0],[152.91,238.0],[152.9,279.0],[152.89,413.0],[152.88,589.0]],[[152.93,161.0],[152.94,564.0],[152.95,355.0],[152.96,585.0],[152.97,795.0]]]
["binance-futures","SOLUSDT",1729033062925,[[152.91,170.0],[152.9,128.0],[152.89,373.0],[152.88,368.0],[152.87,452.0]],[[152.92,459.0],[152.93,239.0],[152.94,514.0],[152.95,547.0],[152.96,629.0]]]
["binance-futures","SOLUSDT",1729033109350,[[152.87,389.0],[152.86,495.0],[152.85,505.0],[152.84,651.0],[152.83,495.0]],[[152.88,102.0],[152.89,34.0],[152.9,245.0],[152.91,708.0],[152.92,390.0]]]
["binance-futures","SOLUSDT",1729033118543,[[152.89,63.0],[152.88,39.0],[152.87,92.0],[152.86,341.0],[152.85,339.0]],[[152.9,768.0],[152.91,1127.0],[152.92,559.0],[152.93,517.0],[152.94,1084.0]]]
["binance-futures","SOLUSDT",1729033165088,[[152.9,31.0],[152.89,321.0],[152.88,132.0],[152.87,234.0],[152.86,519.0]],[[152.91,194.0],[152.92,584.0],[152.93,634.0],[152.94,766.0],[152.95,751.0]]]
["binance-futures","SOLUSDT",1729033222068,[[152.94,117.0],[152.93,236.0],[152.92,426.0],[152.91,311.0],[152.9,305.0]],[[152.95,86.0],[152.96,516.0],[152.97,651.0],[152.98,652.0],[152.99,813.0]]]
["binance-futures","SOLUSDT",1729033277183,[[152.89,471.0],[152.88,56.0],[152.87,227.0],[152.86,361.0],[152.85,404.0]],[[152.9,221.0],[152.91,495.0],[152.92,644.0],[152.93,568.0],[152.94,828.0]]]
["binance-futures","SOLUSDT",1729033325003,[[152.93,86.0],[152.92,82.0],[152.91,199.0],[152.9,382.0],[152.89,770.0]],[[152.94,621.0],[152.95,621.0],[152.96,672.0],[152.97,721.0],[152.98,843.0]]]
["binance-futures","SOLUSDT",1729033378194,[[152.92,153.0],[152.91,105.0],[152.9,268.0],[152.89,328.0],[152.88,364.0]],[[152.93,380.0],[152.94,385.0],[152.95,505.0],[152.96,658.0],[152.97,1156.0]]]
["binance-futures","SOLUSDT",1729033424443,[[152.97,714.0],[152.96,257.0],[152.95,409.0],[152.94,485.0],[152.93,534.0]],[[152.98,694.0],[152.99,94.0],[153.0,253.0],[153.01,220.0],[153.02,466.0]]]
["binance-futures","SOLUSDT",1729033469609,[[152.97,265.0],[152.96,207.0],[152.95,266.0],[152.94,513.0],[152.93,449.0]],[[152.98,694.0],[152.99,224.0],[153.0,266.0],[153.01,558.0],[153.02,419.0]]]
["binance-futures","SOLUSDT",1729033493531,[[152.99,233.0],[152.98,115.0],[152.97,283.0],[152.96,602.0],[152.95,151.0]],[[153.0,716.0],[153.01,348.0],[153.02,318.0],[153.03,833.0],[153.04,706.0]]]
["binance-futures","SOLUSDT",1729033540803,[[153.02,319.0],[153.01,791.0],[153.0,708.0],[152.99,666.0],[152.98,292.0]],[[153.03,45.0],[153.04,76.0],[153.05,337.0],[153.06,548.0],[153.07,761.0]]]
["binance-futures","SOLUSDT",1729033599038,[[153.02,376.0],[153.01,906.0],[153.0,629.0],[152.99,459.0],[152.98,541.0]],[[153.03,37.0],[153.04,118.0],[153.05,380.0],[153.06,484.0],[153.07,597.0]]]
["binance-futures","SOLUSDT",1729033659130,[[153.04,240.0],[153.03,384.0],[153.02,571.0],[153.01,226.0],[153.0,500.0]],[[153.05,100.0],[153.06,84.0],[153.07,233.0],[153.08,335.0],[153.09,955.0]]]
["binance-futures","SOLUSDT",1729033706330,[[153.05,139.0],[153.04,273.0],[153.03,481.0],[153.02,386.0],[153.01,601.0]],[[153.06,201.0],[153.07,147.0],[153.08,391.0],[153.09,563.0],[153.1,474.0]]]
["binance-futures","SOLUSDT",1729033717595,[[153.05,264.0],[153.04,560.0],[153.03,447.0],[153.02,502.0],[153.01,560.0]],[[153.06,159.0],[153.07,70.0],[153.08,312.0],[153.09,629.0],[153.1,512.0]]]
["binance-futures","SOLUSDT",1729033771715,[[153.02,272.0],[153.01,386.0],[153.0,441.0],[152.99,669.0],[152.98,553.0]],[[153.03,131.0],[153.04,137.0],[153.05,247.0],[153.06,712.0],[153.07,698.0]]]
["binance-futures","SOLUSDT",1729033852592,[[153.14,371.0],[153.13,278.0],[153.12,419.0],[153.11,428.0],[153.1,480.0]],[[153.15,71.0],[153.16,92.0],[153.17,292.0],[153.18,645.0],[153.19,670.0]]]
["binance-futures","SOLUSDT",1729033893389,[[153.21,504.0],[153.2,701.0],[153.19,616.0],[153.18,502.0],[153.17,560.0]],[[153.22,12.0],[153.23,175.0],[153.24,473.0],[153.25,502.0],[153.26,677.0]]]
["binance-futures","SOLUSDT",1729033943560,[[153.22,9.0],[153.21,116.0],[153.2,271.0],[153.19,375.0],[153.18,572.0]],[[153.23,345.0],[153.24,634.0],[153.25,208.0],[153.26,306.0],[153.27,691.0]]]
["binance-futures","SOLUSDT",1729034003058,[[153.02,206.0],[153.01,663.0],[153.0,430.0],[152.99,408.0],[152.98,644.0]],[[153.03,55.0],[153.04,122.0],[153.05,327.0],[153.06,436.0],[153.07,537.0]]]
["binance-futures","SOLUSDT",1729034049110,[[153.1,213.0],[153.09,499.0],[153.08,651.0],[153.07,425.0],[153.06,574.0]],[[153.11,80.0],[153.12,67.0],[153.13,225.0],[153.14,376.0],[153.15,373.0]]]
["binance-futures","SOLUSDT",1729034061707,[[153.1,97.0],[153.09,130.0],[153.08,336.0],[153.07,437.0],[153.06,588.0]],[[153.11,163.0],[153.12,280.0],[153.13,341.0],[153.14,463.0],[153.15,422.0]]]
["binance-futures","SOLUSDT",1729034121649,[[153.13,366.0],[153.12,590.0],[153.11,666.0],[153.1,732.0],[153.09,573.0]],[[153.14,31.0],[153.15,330.0],[153.16,163.0],[153.17,416.0],[153.18,647.0]]]
["binance-futures","SOLUSDT",1729034170023,[[153.23,226.0],[153.22,388.0],[153.21,588.0],[153.2,846.0],[153.19,919.0]],[[153.24,152.0],[153.25,55.0],[153.26,262.0],[153.27,434.0],[153.28,703.0]]]
["binance-futures","SOLUSDT",1729034232635,[[153.33,199.0],[153.32,132.0],[153.31,455.0],[153.3,934.0],[153.29,303.0]],[[153.34,433.0],[153.35,144.0],[153.36,430.0],[153.37,498.0],[153.38,548.0]]]
["binance-futures","SOLUSDT",1729034242889,[[153.36,175.0],[153.35,116.0],[153.34,376.0],[153.33,583.0],[153.32,562.0]],[[153.37,162.0],[153.38,295.0],[153.39,438.0],[153.4,558.0],[153.41,848.0]]]
["binance-futures","SOLUSDT",1729034288722,[[153.37,232.0],[153.36,277.0],[153.35,382.0],[153.34,635.0],[153.33,938.0]],[[153.38,96.0],[153.39,176.0],[153.4,331.0],[153.41,458.0],[153.42,325.0]]]
["binance-futures","SOLUSDT",1729034345634,[[153.32,160.0],[153.31,303.0],[153.3,451.0],[153.29,601.0],[153.28,341.0]],[[153.33,28.0],[153.34,187.0],[153.35,382.0],[153.36,350.0],[153.37,337.0]]]
["binance-futures","SOLUSDT",1729034391422,[[153.36,86.0],[153.35,137.0],[153.34,213.0],[153.33,425.0],[153.32,591.0]],[[153.37,151.0],[153.38,491.0],[153.39,393.0],[153.4,397.0],[153.41,322.0]]]
["binance-futures","SOLUSDT",1729034449501,[[153.1,64.0],[153.09,244.0],[153.08,443.0],[153.07,655.0],[153.06,1211.0]],[[153.11,295.0],[153.12,389.0],[153.13,519.0],[153.14,382.0],[153.15,595.0]]]
["binance-futures","SOLUSDT",1729034507542,[[153.22,282.0],[153.21,174.0],[153.2,408.0],[153.19,796.0],[153.18,237.0]],[[153.23,181.0],[153.24,147.0],[153.25,330.0],[153.26,446.0],[153.27,477.0]]]
["binance-futures","SOLUSDT",1729034555491,[[153.27,299.0],[153.26,395.0],[153.25,1238.0],[153.24,528.0],[153.23,311.0]],[[153.28,157.0],[153.29,235.0],[153.3,186.0],[153.31,489.0],[153.32,481.0]]]
["binance-futures","SOLUSDT",1729034602297,[[153.31,367.0],[153.3,67.0],[153.29,272.0],[153.28,426.0],[153.27,713.0]],[[153.32,358.0],[153.33,516.0],[153.34,507.0],[153.35,538.0],[153.36,592.0]]]
["binance-futures","SOLUSDT",1729034628057,[[153.36,480.0],[153.35,187.0],[153.34,299.0],[153.33,580.0],[153.32,477.0]],[[153.37,96.0],[153.38,230.0],[153.39,244.0],[153.4,529.0],[153.41,504.0]]]
["binance-futures","SOLUSDT",1729034672434,[[153.36,157.0],[153.35,120.0],[153.34,349.0],[153.33,565.0],[153.32,585.0]],[[153.37,379.0],[153.38,415.0],[153.39,532.0],[153.4,462.0],[153.41,709.0]]]
["binance-futures","SOLUSDT",1729034728654,[[153.38,11.0],[153.37,103.0],[153.36,290.0],[153.35,456.0],[153.34,685.0]],[[153.39,188.0],[153.4,759.0],[153.41,639.0],[153.42,359.0],[153.43,346.0]]]
["binance-futures","SOLUSDT",1729034777209,[[153.47,159.0],[153.46,206.0],[153.45,327.0],[153.44,528.0],[153.43,461.0]],[[153.48,159.0],[153.49,348.0],[153.5,408.0],[153.51,483.0],[153.52,459.0]]]
["binance-futures","SOLUSDT",1729034835182,[[153.58,344.0],[153.57,882.0],[153.56,560.0],[153.55,653.0],[153.54,599.0]],[[153.59,9.0],[153.6,6.0],[153.61,294.0],[153.62,122.0],[153.63,660.0]]]
["binance-futures","SOLUSDT",1729034846128,[[153.58,68.0],[153.57,236.0],[153.56,273.0],[153.55,526.0],[153.54,680.0]],[[153.59,231.0],[153.6,500.0],[153.61,386.0],[153.62,587.0],[153.63,647.0]]]
["binance-futures","SOLUSDT",1729034892368,[[153.61,42.0],[153.6,329.0],[153.59,251.0],[153.58,834.0],[153.57,429.0]],[[153.62,227.0],[153.63,272.0],[153.64,346.0],[153.65,753.0],[153.66,623.0]]]
["binance-futures","SOLUSDT",1729034969196,[[153.5,98.0],[153.49,79.0],[153.48,369.0],[153.47,554.0],[153.46,320.0]],[[153.51,136.0],[153.52,414.0],[153.53,290.0],[153.54,646.0],[153.55,304.0]]]
["binance-futures","SOLUSDT",1729035001622,[[153.48,216.0],[153.47,387.0],[153.46,446.0],[153.45,509.0],[153.44,812.0]],[[153.49,129.0],[153.5,47.0],[153.51,203.0],[153.52,287.0],[153.53,434.0]]]
["binance-futures","SOLUSDT",1729035061145,[[153.46,235.0],[153.45,122.0],[153.44,186.0],[153.43,307.0],[153.42,352.0]],[[153.47,16.0],[153.48,141.0],[153.49,263.0],[153.5,664.0],[153.51,120.0]]]
["binance-futures","SOLUSDT",1729035120970,[[153.51,184.0],[153.5,134.0],[153.49,138.0],[153.48,162.0],[153.47,262.0]],[[153.52,242.0],[153.53,99.0],[153.54,457.0],[153.55,405.0],[153.56,580.0]]]
["binance-futures","SOLUSDT",1729035167402,[[153.92,1029.0],[153.91,349.0],[153.9,1151.0],[153.89,1078.0],[153.88,824.0]],[[153.93,126.0],[153.94,102.0],[153.95,114.0],[153.96,217.0],[153.97,377.0]]]
["binance-futures","SOLUSDT",1729035177636,[[153.89,570.0],[153.88,369.0],[153.87,697.0],[153.86,916.0],[153.85,750.0]],[[153.9,550.0],[153.91,25.0],[153.92,160.0],[153.93,306.0],[153.94,482.0]]]
["binance-futures","SOLUSDT",1729035233516,[[153.99,712.0],[153.98,588.0],[153.97,679.0],[153.96,902.0],[153.95,482.0]],[[154.0,194.0],[154.01,36.0],[154.02,137.0],[154.03,315.0],[154.04,381.0]]]
["binance-futures","SOLUSDT",1729035281872,[[153.93,74.0],[153.92,208.0],[153.91,389.0],[153.9,982.0],[153.89,618.0]],[[153.94,741.0],[153.95,55.0],[153.96,169.0],[153.97,217.0],[153.98,120.0]]]
["binance-futures","SOLUSDT",1729035340165,[[153.86,302.0],[153.85,733.0],[153.84,788.0],[153.83,517.0],[153.82,801.0]],[[153.87,17.0],[153.88,71.0],[153.89,126.0],[153.9,309.0],[153.91,357.0]]]
["binance-futures","SOLUSDT",1729035383699,[[153.88,317.0],[153.87,1195.0],[153.86,681.0],[153.85,625.0],[153.84,1026.0]],[[153.89,6.0],[153.9,19.0],[153.91,99.0],[153.92,136.0],[153.93,306.0]]]
["binance-futures","SOLUSDT",1729035443362,[[154.14,404.0],[154.13,23.0],[154.12,182.0],[154.11,549.0],[154.1,540.0]],[[154.15,136.0],[154.16,87.0],[154.17,272.0],[154.18,234.0],[154.19,203.0]]]
["binance-futures","SOLUSDT",1729035453784,[[154.19,189.0],[154.18,416.0],[154.17,693.0],[154.16,674.0],[154.15,823.0]],[[154.2,500.0],[154.21,133.0],[154.22,80.0],[154.23,155.0],[154.24,599.0]]]
["binance-futures","SOLUSDT",1729035501070,[[154.29,506.0],[154.28,425.0],[154.27,930.0],[154.26,745.0],[154.25,514.0]],[[154.3,157.0],[154.31,43.0],[154.32,72.0],[154.33,149.0],[154.34,182.0]]]
["binance-futures","SOLUSDT",1729035557082,[[154.31,121.0],[154.3,268.0],[154.29,509.0],[154.28,854.0],[154.27,548.0]],[[154.32,379.0],[154.33,136.0],[154.34,125.0],[154.35,83.0],[154.36,173.0]]]
["binance-futures","SOLUSDT",1729035603111,[[154.3,251.0],[154.29,212.0],[154.28,878.0],[154.27,436.0],[154.26,689.0]],[[154.31,197.0],[154.32,51.0],[154.33,118.0],[154.34,127.0],[154.35,318.0]]]
["binance-futures","SOLUSDT",1729035657158,[[154.46,341.0],[154.45,347.0],[154.44,674.0],[154.43,592.0],[154.42,776.0]],[[154.47,87.0],[154.48,41.0],[154.49,183.0],[154.5,729.0],[154.51,83.0]]]
["binance-futures","SOLUSDT",1729035695715,[[154.51,361.0],[154.5,634.0],[154.49,632.0],[154.48,951.0],[154.47,793.0]],[[154.52,94.0],[154.53,70.0],[154.54,166.0],[154.55,252.0],[154.56,244.0]]]
["binance-futures","SOLUSDT",1729035710167,[[154.86,228.0],[154.85,157.0],[154.84,447.0],[154.83,763.0],[154.82,648.0]],[[154.87,126.0],[154.88,39.0],[154.89,301.0],[154.9,726.0],[154.91,81.0]]]
["binance-futures","SOLUSDT",1729035763100,[[154.84,126.0],[154.83,304.0],[154.82,925.0],[154.81,543.0],[154.8,625.0]],[[154.85,462.0],[154.86,235.0],[154.87,323.0],[154.88,190.0],[154.89,257.0]]]
["binance-futures","SOLUSDT",1729035814263,[[154.61,52.0],[154.6,21.0],[154.59,373.0],[154.58,432.0],[154.57,406.0]],[[154.62,210.0],[154.63,151.0],[154.64,276.0],[154.65,312.0],[154.66,157.0]]]
["binance-futures","SOLUSDT",1729035860287,[[154.71,233.0],[154.7,467.0],[154.69,210.0],[154.68,675.0],[154.67,388.0]],[[154.72,87.0],[154.73,20.0],[154.74,215.0],[154.75,263.0],[154.76,396.0]]]
["binance-futures","SOLUSDT",1729035916101,[[154.65,89.0],[154.64,25.0],[154.63,111.0],[154.62,630.0],[154.61,352.0]],[[154.66,167.0],[154.67,121.0],[154.68,324.0],[154.69,422.0],[154.7,544.0]]]
["binance-futures","SOLUSDT",1729035962326,[[154.71,163.0],[154.7,471.0],[154.69,654.0],[154.68,718.0],[154.67,518.0]],[[154.72,215.0],[154.73,53.0],[154.74,109.0],[154.75,324.0],[154.76,384.0]]]
["binance-futures","SOLUSDT",1729035973438,[[154.75,76.0],[154.74,162.0],[154.73,445.0],[154.72,471.0],[154.71,718.0]],[[154.76,143.0],[154.77,452.0],[154.78,1217.0],[154.79,244.0],[154.8,394.0]]]
["binance-futures","SOLUSDT",1729036042864,[[154.8,216.0],[154.79,191.0],[154.78,440.0],[154.77,449.0],[154.76,460.0]],[[154.81,66.0],[154.82,71.0],[154.83,68.0],[154.84,203.0],[154.85,274.0]]]
["binance-futures","SOLUSDT",1729036072651,[[154.8,6.0],[154.79,239.0],[154.78,161.0],[154.77,455.0],[154.76,433.0]],[[154.81,227.0],[154.82,152.0],[154.83,184.0],[154.84,230.0],[154.85,386.0]]]
["binance-futures","SOLUSDT",1729036128981,[[154.65,264.0],[154.64,93.0],[154.63,102.0],[154.62,1107.0],[154.61,305.0]],[[154.66,256.0],[154.67,199.0],[154.68,229.0],[154.69,390.0],[154.7,499.0]]]
["binance-futures","SOLUSDT",1729036185903,[[154.73,289.0],[154.72,265.0],[154.71,570.0],[154.7,368.0],[154.69,518.0]],[[154.74,26.0],[154.75,85.0],[154.76,169.0],[154.77,251.0],[154.78,431.0]]]
["binance-futures","SOLUSDT",1729036231484,[[154.65,92.0],[154.64,327.0],[154.63,524.0],[154.62,894.0],[154.61,312.0]],[[154.66,58.0],[154.67,150.0],[154.68,149.0],[154.69,194.0],[154.7,340.0]]]
["binance-futures","SOLUSDT",1729036243677,[[154.69,169.0],[154.68,608.0],[154.67,512.0],[154.66,576.0],[154.65,982.0]],[[154.7,6.0],[154.71,121.0],[154.72,394.0],[154.73,80.0],[154.74,144.0]]]
["binance-futures","SOLUSDT",1729036292901,[[154.65,208.0],[154.64,579.0],[154.63,672.0],[154.62,971.0],[154.61,329.0]],[[154.66,41.0],[154.67,103.0],[154.68,151.0],[154.69,235.0],[154.7,212.0]]]
["binance-futures","SOLUSDT",1729036349142,[[154.7,24.0],[154.69,20.0],[154.68,508.0],[154.67,130.0],[154.66,385.0]],[[154.71,484.0],[154.72,283.0],[154.73,284.0],[154.74,387.0],[154.75,489.0]]]
["binance-futures","SOLUSDT",1729036408151,[[154.74,203.0],[154.73,265.0],[154.72,497.0],[154.71,576.0],[154.7,596.0]],[[154.75,25.0],[154.76,103.0],[154.77,233.0],[154.78,323.0],[154.79,421.0]]]
["binance-futures","SOLUSDT",1729036452950,[[154.56,55.0],[154.55,145.0],[154.54,370.0],[154.53,795.0],[154.52,959.0]],[[154.57,199.0],[154.58,76.0],[154.59,235.0],[154.6,171.0],[154.61,269.0]]]
["binance-futures","SOLUSDT",1729036512727,[[154.63,562.0],[154.62,20.0],[154.61,70.0],[154.6,648.0],[154.59,713.0]],[[154.64,480.0],[154.65,271.0],[154.66,193.0],[154.67,484.0],[154.68,440.0]]]
["binance-futures","SOLUSDT",1729036561798,[[154.76,466.0],[154.75,24.0],[154.74,538.0],[154.73,213.0],[154.72,507.0]],[[154.77,149.0],[154.78,62.0],[154.79,181.0],[154.8,198.0],[154.81,315.0]]]
["binance-futures","SOLUSDT",1729036572959,[[154.65,7.0],[154.64,8.0],[154.63,119.0],[154.62,615.0],[154.61,239.0]],[[154.66,311.0],[154.67,140.0],[154.68,202.0],[154.69,324.0],[154.7,305.0]]]
["binance-futures","SOLUSDT",1729036636701,[[154.69,201.0],[154.68,127.0],[154.67,449.0],[154.66,593.0],[154.65,1042.0]],[[154.7,34.0],[154.71,35.0],[154.72,185.0],[154.73,410.0],[154.74,277.0]]]
["binance-futures","SOLUSDT",1729036685123,[[154.69,29.0],[154.68,14.0],[154.67,110.0],[154.66,237.0],[154.65,833.0]],[[154.7,228.0],[154.71,131.0],[154.72,298.0],[154.73,279.0],[154.74,473.0]]]
["binance-futures","SOLUSDT",1729036744512,[[154.75,706.0],[154.74,287.0],[154.73,61.0],[154.72,347.0],[154.71,851.0]],[[154.76,88.0],[154.77,104.0],[154.78,373.0],[154.79,252.0],[154.8,282.0]]]
["binance-futures","SOLUSDT",1729036767992,[[154.78,153.0],[154.77,63.0],[154.76,173.0],[154.75,440.0],[154.74,683.0]],[[154.79,101.0],[154.8,179.0],[154.81,401.0],[154.82,171.0],[154.83,531.0]]]
["binance-futures","SOLUSDT",1729036768050,[[154.78,153.0],[154.77,63.0],[154.76,173.0],[154.75,440.0],[154.74,683.0]],[[154.79,101.0],[154.8,179.0],[154.81,401.0],[154.82,171.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768131,[[154.78,153.0],[154.77,63.0],[154.76,173.0],[154.75,408.0],[154.74,683.0]],[[154.79,101.0],[154.8,179.0],[154.81,401.0],[154.82,171.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768182,[[154.78,162.0],[154.77,58.0],[154.76,173.0],[154.75,408.0],[154.74,683.0]],[[154.79,101.0],[154.8,179.0],[154.81,401.0],[154.82,171.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768234,[[154.78,162.0],[154.77,58.0],[154.76,192.0],[154.75,408.0],[154.74,683.0]],[[154.79,101.0],[154.8,160.0],[154.81,401.0],[154.82,172.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768242,[[154.78,162.0],[154.77,58.0],[154.76,192.0],[154.75,408.0],[154.74,683.0]],[[154.79,101.0],[154.8,160.0],[154.81,401.0],[154.82,171.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768328,[[154.78,162.0],[154.77,58.0],[154.76,192.0],[154.75,414.0],[154.74,683.0]],[[154.79,101.0],[154.8,179.0],[154.81,395.0],[154.82,171.0],[154.83,565.0]]]
["binance-futures","SOLUSDT",1729036768406,[[154.78,98.0],[154.77,58.0],[154.76,152.0],[154.75,390.0],[154.74,683.0]],[[154.79,125.0],[154.8,179.0],[154.81,401.0],[154.82,189.0],[154.83,582.0]]]
["binance-futures","SOLUSDT",1729036768460,[[154.78,98.0],[154.77,58.0],[154.76,152.0],[154.75,390.0],[154.74,683.0]],[[154.79,125.0],[154.8,211.0],[154.81,377.0],[154.82,183.0],[154.83,582.0]]]
["binance-futures","SOLUSDT",1729036768509,[[154.78,98.0],[154.77,50.0],[154.76,105.0],[154.75,371.0],[154.74,683.0]],[[154.79,237.0],[154.8,146.0],[154.81,353.0],[154.82,180.0],[154.83,739.0]]]
["binance-futures","SOLUSDT",1729036768563,[[154.78,54.0],[154.77,37.0],[154.76,80.0],[154.75,320.0],[154.74,677.0]],[[154.79,275.0],[154.8,118.0],[154.81,367.0],[154.82,204.0],[154.83,763.0]]]
["binance-futures","SOLUSDT",1729036768614,[[154.78,7.0],[154.77,37.0],[154.76,62.0],[154.75,313.0],[154.74,837.0]],[[154.79,220.0],[154.8,185.0],[154.81,411.0],[154.82,365.0],[154.83,500.0]]]
["binance-futures","SOLUSDT",1729036768664,[[154.77,36.0],[154.76,124.0],[154.75,205.0],[154.74,660.0]],[[154.78,298.0],[154.79,169.0],[154.8,185.0],[154.81,440.0],[154.82,357.0]]]
["binance-futures","SOLUSDT",1729036768717,[[154.77,37.0],[154.76,23.0],[154.75,245.0],[154.74,695.0],[154.73,414.0]],[[154.78,309.0],[154.79,271.0],[154.8,90.0],[154.81,527.0],[154.82,403.0]]]
["binance-futures","SOLUSDT",1729036768769,[[154.77,37.0],[154.76,23.0],[154.75,278.0],[154.74,695.0],[154.73,414.0]],[[154.78,309.0],[154.79,271.0],[154.8,90.0],[154.81,527.0],[154.82,403.0]]]
["binance-futures","SOLUSDT",1729036768784,[[154.77,37.0],[154.76,23.0],[154.75,278.0],[154.74,695.0],[154.73,414.0]],[[154.78,309.0],[154.79,271.0],[154.8,90.0],[154.81,528.0],[154.82,403.0]]]
["binance-futures","SOLUSDT",1729036768875,[[154.77,43.0],[154.76,23.0],[154.75,278.0],[154.74,695.0],[154.73,420.0]],[[154.78,303.0],[154.79,271.0],[154.8,90.0],[154.81,496.0],[154.82,405.0]]]
["binance-futures","SOLUSDT",1729036768917,[[154.77,89.0],[154.76,23.0],[154.75,278.0],[154.74,697.0],[154.73,420.0]],[[154.78,287.0],[154.79,233.0],[154.8,122.0],[154.81,468.0],[154.82,218.0]]]
["binance-futures","SOLUSDT",1729036768977,[[154.77,89.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,420.0]],[[154.78,287.0],[154.79,205.0],[154.8,150.0],[154.81,446.0],[154.82,218.0]]]
["binance-futures","SOLUSDT",1729036769025,[[154.77,73.0],[154.76,23.0],[154.75,297.0],[154.74,757.0],[154.73,427.0]],[[154.78,287.0],[154.79,205.0],[154.8,131.0],[154.81,446.0],[154.82,218.0]]]
["binance-futures","SOLUSDT",1729036769077,[[154.77,73.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,287.0],[154.79,205.0],[154.8,131.0],[154.81,450.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769137,[[154.77,73.0],[154.76,42.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,287.0],[154.79,205.0],[154.8,131.0],[154.81,444.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769179,[[154.77,73.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,287.0],[154.79,205.0],[154.8,131.0],[154.81,444.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769287,[[154.77,74.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,288.0],[154.79,205.0],[154.8,131.0],[154.81,444.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769342,[[154.77,74.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,288.0],[154.79,205.0],[154.8,131.0],[154.81,445.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769387,[[154.77,60.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,288.0],[154.79,205.0],[154.8,131.0],[154.81,445.0],[154.82,220.0]]]
["binance-futures","SOLUSDT",1729036769448,[[154.77,43.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,305.0],[154.79,205.0],[154.8,131.0],[154.81,469.0],[154.82,229.0]]]
["binance-futures","SOLUSDT",1729036769500,[[154.77,43.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,306.0],[154.79,205.0],[154.8,131.0],[154.81,469.0],[154.82,229.0]]]
["binance-futures","SOLUSDT",1729036769552,[[154.77,43.0],[154.76,23.0],[154.75,278.0],[154.74,757.0],[154.73,427.0]],[[154.78,306.0],[154.79,205.0],[154.8,131.0],[154.81,468.0],[154.82,229.0]]]
["binance-futures","SOLUSDT",1729036769660,[[154.77,59.0],[154.76,39.0],[154.75,278.0],[154.74,763.0],[154.73,421.0]],[[154.78,306.0],[154.79,205.0],[154.8,131.0],[154.81,468.0],[154.82,235.0]]]
["binance-futures","SOLUSDT",1729036769711,[[154.77,63.0],[154.76,67.0],[154.75,250.0],[154.74,765.0],[154.73,421.0]],[[154.78,292.0],[154.79,205.0],[154.8,131.0],[154.81,444.0],[154.82,235.0]]]
["binance-futures","SOLUSDT",1729036769760,[[154.77,66.0],[154.76,67.0],[154.75,250.0],[154.74,765.0],[154.73,421.0]],[[154.78,289.0],[154.79,205.0],[154.8,131.0],[154.81,444.0],[154.82,218.0]]]
["binance-futures","SOLUSDT",1729036769827,[[154.77,46.0],[154.76,67.0],[154.75,250.0],[154.74,763.0],[154.73,421.0]],[[154.78,289.0],[154.79,205.0],[154.8,131.0],[154.81,450.0],[154.82,212.0]]]
["binance-futures","SOLUSDT",1729036769852,[[154.77,46.0],[154.76,67.0],[154.75,250.0],[154.74,763.0],[154.73,421.0]],[[154.78,289.0],[154.79,205.0],[154.8,131.0],[154.81,450.0],[154.82,212.0]]]
["binance-futures","SOLUSDT",1729036769979,[[154.77,117.0],[154.76,86.0],[154.75,368.0],[154.74,814.0],[154.73,437.0]],[[154.78,31.0],[154.79,195.0],[154.8,93.0],[154.81,475.0],[154.82,202.0]]]
["binance-futures","SOLUSDT",1729036770034,[[154.77,147.0],[154.76,86.0],[154.75,368.0],[154.74,814.0],[154.73,437.0]],[[154.78,6.0],[154.79,87.0],[154.8,168.0],[154.81,469.0],[154.82,233.0]]]
["binance-futures","SOLUSDT",1729036770092,[[154.77,148.0],[154.76,86.0],[154.75,335.0],[154.74,779.0],[154.73,437.0]],[[154.78,7.0],[154.79,87.0],[154.8,168.0],[154.81,469.0],[154.82,233.0]]]
["binance-futures","SOLUSDT",1729036770144,[[154.77,148.0],[154.76,86.0],[154.75,335.0],[154.74,779.0],[154.73,437.0]],[[154.78,7.0],[154.79,87.0],[154.8,168.0],[154.81,469.0],[154.82,233.0]]]
["binance-futures","SOLUSDT",1729036770195,[[154.77,148.0],[154.76,121.0],[154.75,335.0],[154.74,779.0],[154.73,437.0]],[[154.78,7.0],[154.79,87.0],[154.8,168.0],[154.81,469.0],[154.82,233.0]]]
["binance-futures","SOLUSDT",1729036770313,[[154.77,148.0],[154.76,102.0],[154.75,335.0],[154.74,779.0],[154.73,437.0]],[[154.78,8.0],[154.79,106.0],[154.8,168.0],[154.81,475.0],[154.82,233.0]]]
["binance-futures","SOLUSDT",1729036770359,[[154.77,148.0],[154.76,102.0],[154.75,335.0],[154.74,779.0],[154.73,437.0]],[[154.78,8.0],[154.79,106.0],[154.8,168.0],[154.81,475.0],[154.82,235.0]]]
["binance-futures","SOLUSDT",1729036770420,[[154.77,149.0],[154.76,102.0],[154.75,335.0],[154.74,779.0],[154.73,421.0]],[[154.78,8.0],[154.79,106.0],[154.8,168.0],[154.81,475.0],[154.82,235.0]]]
["binance-futures","SOLUSDT",1729036770511,[[154.77,152.0],[154.76,102.0],[154.75,335.0],[154.74,797.0],[154.73,439.0]],[[154.78,8.0],[154.79,106.0],[154.8,168.0],[154.81,475.0],[154.82,235.0]]]
["binance-futures","SOLUSDT",1729036770581,[[154.78,204.0],[154.77,105.0],[154.76,121.0],[154.75,415.0],[154.74,906.0]],[[154.79,34.0],[154.8,168.0],[154.81,425.0],[154.82,239.0],[154.83,417.0]]]
["binance-futures","SOLUSDT",1729036770632,[[154.78,160.0],[154.77,105.0],[154.76,102.0],[154.75,416.0],[154.74,890.0]],[[154.79,208.0],[154.8,84.0],[154.81,532.0],[154.82,249.0],[154.83,410.0]]]
["binance-futures","SOLUSDT",1729036770677,[[154.78,132.0],[154.77,105.0],[154.76,102.0],[154.75,416.0],[154.74,681.0]],[[154.79,211.0],[154.8,116.0],[154.81,532.0],[154.82,216.0],[154.83,410.0]]]
["binance-futures","SOLUSDT",1729036770736,[[154.78,34.0],[154.77,59.0],[154.76,102.0],[154.75,416.0],[154.74,681.0]],[[154.79,262.0],[154.8,213.0],[154.81,507.0],[154.82,257.0],[154.83,447.0]]]
["binance-futures","SOLUSDT",1729036770786,[[154.78,34.0],[154.77,59.0],[154.76,201.0],[154.75,317.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,507.0],[154.82,249.0],[154.83,611.0]]]
["binance-futures","SOLUSDT",1729036770838,[[154.78,34.0],[154.77,59.0],[154.76,201.0],[154.75,225.0],[154.74,851.0]],[[154.79,251.0],[154.8,213.0],[154.81,501.0],[154.82,255.0],[154.83,611.0]]]
["binance-futures","SOLUSDT",1729036770888,[[154.78,34.0],[154.77,59.0],[154.76,102.0],[154.75,324.0],[154.74,851.0]],[[154.79,251.0],[154.8,213.0],[154.81,501.0],[154.82,253.0],[154.83,611.0]]]
["binance-futures","SOLUSDT",1729036770938,[[154.78,50.0],[154.77,43.0],[154.76,135.0],[154.75,291.0],[154.74,857.0]],[[154.79,251.0],[154.8,213.0],[154.81,482.0],[154.82,234.0],[154.83,592.0]]]
["binance-futures","SOLUSDT",1729036770996,[[154.78,50.0],[154.77,43.0],[154.76,154.0],[154.75,291.0],[154.74,857.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,234.0],[154.83,592.0]]]
["binance-futures","SOLUSDT",1729036771050,[[154.78,50.0],[154.77,43.0],[154.76,154.0],[154.75,295.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771093,[[154.78,49.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771147,[[154.78,49.0],[154.77,43.0],[154.76,107.0],[154.75,295.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771208,[[154.78,40.0],[154.77,43.0],[154.76,107.0],[154.75,295.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771260,[[154.78,40.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,851.0]],[[154.79,262.0],[154.8,213.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771301,[[154.78,40.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,359.0],[154.8,115.0],[154.81,482.0],[154.82,240.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771367,[[154.78,40.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,359.0],[154.8,115.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771415,[[154.78,40.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,263.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771526,[[154.78,40.0],[154.77,43.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771566,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771607,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,483.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771671,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771728,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,483.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771779,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,483.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771833,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,883.0]],[[154.79,274.0],[154.8,213.0],[154.81,483.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036771942,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,983.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036772000,[[154.78,66.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,983.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036772055,[[154.78,67.0],[154.77,40.0],[154.76,135.0],[154.75,295.0],[154.74,983.0]],[[154.79,274.0],[154.8,213.0],[154.81,482.0],[154.82,237.0],[154.83,588.0]]]
["binance-futures","SOLUSDT",1729036772103,[[154.78,76.0],[154.77,46.0],[154.76,154.0],[154.75,335.0],[154.74,983.0]],[[154.79,263.0],[154.8,194.0],[154.81,458.0],[154.82,207.0],[154.83,564.0]]]
["binance-futures","SOLUSDT",1729036772160,[[154.78,85.0],[154.77,40.0],[154.76,154.0],[154.75,323.0],[154.74,983.0]],[[154.79,257.0],[154.8,162.0],[154.81,484.0],[154.82,207.0],[154.83,413.0]]]
["binance-futures","SOLUSDT",1729036772208,[[154.78,81.0],[154.77,40.0],[154.76,154.0],[154.75,327.0],[154.74,983.0]],[[154.79,263.0],[154.8,162.0],[154.81,484.0],[154.82,207.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772243,[[154.78,100.0],[154.77,40.0],[154.76,135.0],[154.75,327.0],[154.74,983.0]],[[154.79,263.0],[154.8,181.0],[154.81,485.0],[154.82,217.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772315,[[154.78,84.0],[154.77,40.0],[154.76,154.0],[154.75,327.0],[154.74,983.0]],[[154.79,263.0],[154.8,162.0],[154.81,484.0],[154.82,241.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772365,[[154.78,84.0],[154.77,40.0],[154.76,135.0],[154.75,327.0],[154.74,983.0]],[[154.79,264.0],[154.8,181.0],[154.81,485.0],[154.82,241.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772419,[[154.78,84.0],[154.77,40.0],[154.76,135.0],[154.75,389.0],[154.74,983.0]],[[154.79,264.0],[154.8,181.0],[154.81,484.0],[154.82,231.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772467,[[154.78,100.0],[154.77,40.0],[154.76,168.0],[154.75,358.0],[154.74,983.0]],[[154.79,264.0],[154.8,181.0],[154.81,484.0],[154.82,231.0],[154.83,419.0]]]
["binance-futures","SOLUSDT",1729036772526,[[154.78,42.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,261.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,574.0]]]
["binance-futures","SOLUSDT",1729036772565,[[154.78,42.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,491.0],[154.82,242.0],[154.83,574.0]]]
["binance-futures","SOLUSDT",1729036772603,[[154.78,42.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,491.0],[154.82,242.0],[154.83,574.0]]]
["binance-futures","SOLUSDT",1729036772679,[[154.78,42.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036772716,[[154.78,42.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036772809,[[154.78,58.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,490.0],[154.82,218.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036772854,[[154.78,58.0],[154.77,40.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,264.0],[154.8,181.0],[154.81,490.0],[154.82,218.0],[154.83,542.0]]]
["binance-futures","SOLUSDT",1729036772898,[[154.78,58.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,265.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,542.0]]]
["binance-futures","SOLUSDT",1729036772970,[[154.78,42.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,265.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,542.0]]]
["binance-futures","SOLUSDT",1729036773010,[[154.78,42.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,265.0],[154.8,181.0],[154.81,490.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773073,[[154.78,42.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,265.0],[154.8,181.0],[154.81,491.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773114,[[154.78,40.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,276.0],[154.8,181.0],[154.81,491.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773176,[[154.78,31.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,276.0],[154.8,181.0],[154.81,491.0],[154.82,242.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773230,[[154.78,34.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,276.0],[154.8,181.0],[154.81,491.0],[154.82,236.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036773284,[[154.78,39.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,277.0],[154.8,181.0],[154.81,490.0],[154.82,236.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036773325,[[154.78,58.0],[154.77,39.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,267.0],[154.8,181.0],[154.81,490.0],[154.82,211.0],[154.83,710.0]]]
["binance-futures","SOLUSDT",1729036773440,[[154.78,72.0],[154.77,18.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,267.0],[154.8,181.0],[154.81,490.0],[154.82,211.0],[154.83,549.0]]]
["binance-futures","SOLUSDT",1729036773485,[[154.78,72.0],[154.77,18.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,267.0],[154.8,181.0],[154.81,491.0],[154.82,211.0],[154.83,549.0]]]
["binance-futures","SOLUSDT",1729036773509,[[154.78,72.0],[154.77,18.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,267.0],[154.8,181.0],[154.81,490.0],[154.82,211.0],[154.83,549.0]]]
["binance-futures","SOLUSDT",1729036773729,[[154.78,53.0],[154.77,18.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,267.0],[154.8,181.0],[154.81,490.0],[154.82,235.0],[154.83,549.0]]]
["binance-futures","SOLUSDT",1729036773779,[[154.78,53.0],[154.77,18.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,278.0],[154.8,181.0],[154.81,493.0],[154.82,235.0],[154.83,707.0]]]
["binance-futures","SOLUSDT",1729036773831,[[154.78,53.0],[154.77,8.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,278.0],[154.8,181.0],[154.81,498.0],[154.82,235.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773888,[[154.78,53.0],[154.77,8.0],[154.76,119.0],[154.75,389.0],[154.74,977.0]],[[154.79,278.0],[154.8,181.0],[154.81,497.0],[154.82,235.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773919,[[154.78,53.0],[154.77,8.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,280.0],[154.8,181.0],[154.81,497.0],[154.82,237.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036773982,[[154.78,53.0],[154.77,8.0],[154.76,119.0],[154.75,389.0],[154.74,977.0]],[[154.79,280.0],[154.8,181.0],[154.81,497.0],[154.82,237.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036774125,[[154.78,69.0],[154.77,24.0],[154.76,119.0],[154.75,389.0],[154.74,977.0]],[[154.79,281.0],[154.8,181.0],[154.81,497.0],[154.82,235.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036774367,[[154.78,69.0],[154.77,24.0],[154.76,119.0],[154.75,389.0],[154.74,977.0]],[[154.79,282.0],[154.8,181.0],[154.81,497.0],[154.82,235.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036774394,[[154.78,69.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,282.0],[154.8,181.0],[154.81,497.0],[154.82,235.0],[154.83,703.0]]]
["binance-futures","SOLUSDT",1729036774468,[[154.78,69.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,282.0],[154.8,181.0],[154.81,491.0],[154.82,235.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036774525,[[154.78,69.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,282.0],[154.8,181.0],[154.81,491.0],[154.82,235.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036774565,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,181.0],[154.81,490.0],[154.82,211.0],[154.83,710.0]]]
["binance-futures","SOLUSDT",1729036774606,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,181.0],[154.81,490.0],[154.82,211.0],[154.83,713.0]]]
["binance-futures","SOLUSDT",1729036774838,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,369.0],[154.8,83.0],[154.81,490.0],[154.82,235.0],[154.83,713.0]]]
["binance-futures","SOLUSDT",1729036774892,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,369.0],[154.8,83.0],[154.81,490.0],[154.82,235.0],[154.83,718.0]]]
["binance-futures","SOLUSDT",1729036774918,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,183.0],[154.81,490.0],[154.82,211.0],[154.83,718.0]]]
["binance-futures","SOLUSDT",1729036775036,[[154.78,70.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,183.0],[154.81,490.0],[154.82,211.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775204,[[154.78,71.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,274.0],[154.8,183.0],[154.81,490.0],[154.82,235.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775243,[[154.78,71.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,274.0],[154.8,183.0],[154.81,491.0],[154.82,235.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775311,[[154.78,71.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,274.0],[154.8,183.0],[154.81,490.0],[154.82,235.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775357,[[154.78,71.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,275.0],[154.8,183.0],[154.81,490.0],[154.82,235.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775416,[[154.78,74.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,265.0],[154.8,183.0],[154.81,490.0],[154.82,211.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775468,[[154.78,77.0],[154.77,24.0],[154.76,152.0],[154.75,358.0],[154.74,983.0]],[[154.79,265.0],[154.8,183.0],[154.81,490.0],[154.82,211.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775520,[[154.78,77.0],[154.77,24.0],[154.76,152.0],[154.75,358.0],[154.74,983.0]],[[154.79,265.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775574,[[154.78,77.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,265.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775658,[[154.78,77.0],[154.77,24.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,268.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775732,[[154.78,77.0],[154.77,24.0],[154.76,185.0],[154.75,325.0],[154.74,983.0]],[[154.79,268.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775753,[[154.78,77.0],[154.77,24.0],[154.76,185.0],[154.75,323.0],[154.74,983.0]],[[154.79,268.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036775942,[[154.78,77.0],[154.77,27.0],[154.76,185.0],[154.75,323.0],[154.74,983.0]],[[154.79,268.0],[154.8,183.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036776098,[[154.78,77.0],[154.77,27.0],[154.76,185.0],[154.75,323.0],[154.74,983.0]],[[154.79,268.0],[154.8,195.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036776139,[[154.78,78.0],[154.77,27.0],[154.76,185.0],[154.75,323.0],[154.74,983.0]],[[154.79,268.0],[154.8,195.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036776210,[[154.78,82.0],[154.77,27.0],[154.76,185.0],[154.75,323.0],[154.74,983.0]],[[154.79,268.0],[154.8,195.0],[154.81,490.0],[154.82,208.0],[154.83,715.0]]]
["binance-futures","SOLUSDT",1729036776255,[[154.78,77.0],[154.77,27.0],[154.76,185.0],[154.75,323.0],[154.74,977.0]],[[154.79,268.0],[154.8,195.0],[154.81,518.0],[154.82,208.0],[154.83,712.0]]]
["binance-futures","SOLUSDT",1729036776276,[[154.78,77.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,268.0],[154.8,195.0],[154.81,518.0],[154.82,208.0],[154.83,712.0]]]
["binance-futures","SOLUSDT",1729036776364,[[154.78,77.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,269.0],[154.8,195.0],[154.81,518.0],[154.82,210.0],[154.83,712.0]]]
["binance-futures","SOLUSDT",1729036776411,[[154.78,77.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,269.0],[154.8,195.0],[154.81,514.0],[154.82,215.0],[154.83,708.0]]]
["binance-futures","SOLUSDT",1729036776577,[[154.78,77.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,200.0],[154.81,514.0],[154.82,215.0],[154.83,708.0]]]
["binance-futures","SOLUSDT",1729036776729,[[154.78,80.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,209.0],[154.83,714.0]]]
["binance-futures","SOLUSDT",1729036776778,[[154.78,80.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,209.0],[154.83,714.0]]]
["binance-futures","SOLUSDT",1729036776845,[[154.78,83.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,209.0],[154.83,714.0]]]
["binance-futures","SOLUSDT",1729036776892,[[154.78,83.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036777093,[[154.78,99.0],[154.77,27.0],[154.76,152.0],[154.75,358.0],[154.74,983.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036777157,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,983.0]],[[154.79,270.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,709.0]]]
["binance-futures","SOLUSDT",1729036777218,[[154.78,82.0],[154.77,27.0],[154.76,171.0],[154.75,356.0],[154.74,983.0]],[[154.79,271.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,580.0]]]
["binance-futures","SOLUSDT",1729036777256,[[154.78,84.0],[154.77,27.0],[154.76,171.0],[154.75,356.0],[154.74,983.0]],[[154.79,271.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,580.0]]]
["binance-futures","SOLUSDT",1729036777354,[[154.78,83.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,200.0],[154.81,490.0],[154.82,214.0],[154.83,580.0]]]
["binance-futures","SOLUSDT",1729036777387,[[154.78,83.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,200.0],[154.81,514.0],[154.82,214.0],[154.83,580.0]]]
["binance-futures","SOLUSDT",1729036777460,[[154.78,78.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,271.0],[154.8,200.0],[154.81,517.0],[154.82,214.0],[154.83,580.0]]]
["binance-futures","SOLUSDT",1729036777513,[[154.78,78.0],[154.77,27.0],[154.76,152.0],[154.75,356.0],[154.74,977.0]],[[154.79,282.0],[154.8,200.0],[154.81,519.0],[154.82,214.0],[154.83,578.0]]]
["binance-futures","SOLUSDT",1729036777566,[[154.78,79.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,925.0]],[[154.79,282.0],[154.8,218.0],[154.81,548.0],[154.82,228.0],[154.83,592.0]]]
["binance-futures","SOLUSDT",1729036777617,[[154.78,79.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,925.0]],[[154.79,282.0],[154.8,218.0],[154.81,548.0],[154.82,228.0],[154.83,592.0]]]
["binance-futures","SOLUSDT",1729036777664,[[154.78,79.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,925.0]],[[154.79,284.0],[154.8,218.0],[154.81,548.0],[154.82,231.0],[154.83,589.0]]]
["binance-futures","SOLUSDT",1729036777723,[[154.78,79.0],[154.77,27.0],[154.76,152.0],[154.75,322.0],[154.74,925.0]],[[154.79,286.0],[154.8,218.0],[154.81,548.0],[154.82,229.0],[154.83,589.0]]]
["binance-futures","SOLUSDT",1729036777777,[[154.78,79.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,925.0]],[[154.79,288.0],[154.8,218.0],[154.81,550.0],[154.82,229.0],[154.83,591.0]]]
["binance-futures","SOLUSDT",1729036777827,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,354.0],[154.74,925.0]],[[154.79,288.0],[154.8,200.0],[154.81,527.0],[154.82,227.0],[154.83,436.0]]]
["binance-futures","SOLUSDT",1729036777880,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,931.0]],[[154.79,294.0],[154.8,200.0],[154.81,524.0],[154.82,227.0],[154.83,471.0]]]
["binance-futures","SOLUSDT",1729036777904,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,931.0]],[[154.79,294.0],[154.8,203.0],[154.81,524.0],[154.82,222.0],[154.83,476.0]]]
["binance-futures","SOLUSDT",1729036777977,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,931.0]],[[154.79,294.0],[154.8,203.0],[154.81,524.0],[154.82,222.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778011,[[154.78,82.0],[154.77,27.0],[154.76,171.0],[154.75,308.0],[154.74,931.0]],[[154.79,294.0],[154.8,203.0],[154.81,524.0],[154.82,204.0],[154.83,619.0]]]
["binance-futures","SOLUSDT",1729036778083,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,1031.0]],[[154.79,296.0],[154.8,203.0],[154.81,524.0],[154.82,204.0],[154.83,619.0]]]
["binance-futures","SOLUSDT",1729036778103,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,354.0],[154.74,1031.0]],[[154.79,298.0],[154.8,203.0],[154.81,523.0],[154.82,204.0],[154.83,619.0]]]
["binance-futures","SOLUSDT",1729036778182,[[154.78,82.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,1031.0]],[[154.79,298.0],[154.8,203.0],[154.81,523.0],[154.82,204.0],[154.83,619.0]]]
["binance-futures","SOLUSDT",1729036778234,[[154.78,80.0],[154.77,27.0],[154.76,152.0],[154.75,322.0],[154.74,1025.0]],[[154.79,400.0],[154.8,103.0],[154.81,530.0],[154.82,224.0],[154.83,631.0]]]
["binance-futures","SOLUSDT",1729036778304,[[154.78,80.0],[154.77,27.0],[154.76,152.0],[154.75,308.0],[154.74,925.0]],[[154.79,402.0],[154.8,103.0],[154.81,530.0],[154.82,224.0],[154.83,631.0]]]
["binance-futures","SOLUSDT",1729036778352,[[154.78,79.0],[154.77,27.0],[154.76,119.0],[154.75,341.0],[154.74,925.0]],[[154.79,411.0],[154.8,100.0],[154.81,530.0],[154.82,224.0],[154.83,631.0]]]
["binance-futures","SOLUSDT",1729036778406,[[154.78,81.0],[154.77,27.0],[154.76,119.0],[154.75,341.0],[154.74,925.0]],[[154.79,414.0],[154.8,100.0],[154.81,530.0],[154.82,222.0],[154.83,631.0]]]
["binance-futures","SOLUSDT",1729036778464,[[154.78,57.0],[154.77,11.0],[154.76,119.0],[154.75,341.0],[154.74,925.0]],[[154.79,438.0],[154.8,124.0],[154.81,534.0],[154.82,228.0],[154.83,631.0]]]
["binance-futures","SOLUSDT",1729036778499,[[154.78,55.0],[154.77,11.0],[154.76,119.0],[154.75,341.0],[154.74,925.0]],[[154.79,440.0],[154.8,124.0],[154.81,530.0],[154.82,228.0],[154.83,635.0]]]
["binance-futures","SOLUSDT",1729036778563,[[154.78,63.0],[154.77,11.0],[154.76,119.0],[154.75,341.0],[154.74,931.0]],[[154.79,440.0],[154.8,124.0],[154.81,528.0],[154.82,228.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778582,[[154.78,63.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,931.0]],[[154.79,440.0],[154.8,124.0],[154.81,528.0],[154.82,228.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778668,[[154.78,63.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,931.0]],[[154.79,440.0],[154.8,124.0],[154.81,528.0],[154.82,228.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778720,[[154.78,63.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,931.0]],[[154.79,416.0],[154.8,100.0],[154.81,527.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778778,[[154.78,62.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,931.0]],[[154.79,416.0],[154.8,100.0],[154.81,527.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778790,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,416.0],[154.8,101.0],[154.81,527.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778846,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,314.0],[154.8,204.0],[154.81,528.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036778958,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,415.0],[154.8,100.0],[154.81,528.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779096,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,415.0],[154.8,100.0],[154.81,239.0],[154.82,252.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779145,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,415.0],[154.8,100.0],[154.81,239.0],[154.82,262.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779252,[[154.78,56.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1031.0]],[[154.79,315.0],[154.8,214.0],[154.81,256.0],[154.82,262.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779279,[[154.78,57.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1031.0]],[[154.79,315.0],[154.8,214.0],[154.81,256.0],[154.82,262.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779354,[[154.78,57.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1031.0]],[[154.79,315.0],[154.8,214.0],[154.81,256.0],[154.82,262.0],[154.83,637.0]]]
["binance-futures","SOLUSDT",1729036779407,[[154.78,57.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1031.0]],[[154.79,315.0],[154.8,214.0],[154.81,259.0],[154.82,262.0],[154.83,634.0]]]
["binance-futures","SOLUSDT",1729036779598,[[154.78,57.0],[154.77,11.0],[154.76,185.0],[154.75,275.0],[154.74,1025.0]],[[154.79,315.0],[154.8,197.0],[154.81,242.0],[154.82,264.0],[154.83,634.0]]]
["binance-futures","SOLUSDT",1729036779637,[[154.78,57.0],[154.77,11.0],[154.76,185.0],[154.75,243.0],[154.74,1025.0]],[[154.79,315.0],[154.8,197.0],[154.81,241.0],[154.82,265.0],[154.83,634.0]]]
["binance-futures","SOLUSDT",1729036779683,[[154.78,57.0],[154.77,11.0],[154.76,119.0],[154.75,309.0],[154.74,1025.0]],[[154.79,315.0],[154.8,197.0],[154.81,241.0],[154.82,264.0],[154.83,634.0]]]
["binance-futures","SOLUSDT",1729036779749,[[154.78,57.0],[154.77,11.0],[154.76,119.0],[154.75,309.0],[154.74,1025.0]],[[154.79,315.0],[154.8,197.0],[154.81,247.0],[154.82,265.0],[154.83,628.0]]]
["binance-futures","SOLUSDT",1729036779805,[[154.78,57.0],[154.77,11.0],[154.76,119.0],[154.75,309.0],[154.74,925.0]],[[154.79,320.0],[154.8,197.0],[154.81,247.0],[154.82,265.0],[154.83,638.0]]]
["binance-futures","SOLUSDT",1729036779853,[[154.78,57.0],[154.77,11.0],[154.76,119.0],[154.75,309.0],[154.74,925.0]],[[154.79,424.0],[154.8,100.0],[154.81,247.0],[154.82,269.0],[154.83,638.0]]]
["binance-futures","SOLUSDT",1729036780129,[[154.74,239.0]],[[154.75,273.0],[154.76,133.0],[154.77,190.0],[154.78,481.0],[154.79,451.0]]]
["binance-futures","SOLUSDT",1729036780180,[[154.73,15.0],[154.72,18.0],[154.71,483.0],[154.7,180.0],[154.69,238.0]],[[154.74,189.0],[154.75,406.0],[154.76,276.0],[154.77,394.0],[154.78,1050.0]]]
["binance-futures","SOLUSDT",1729036780231,[[154.73,15.0],[154.72,18.0],[154.71,297.0],[154.7,230.0],[154.69,440.0]],[[154.74,173.0],[154.75,175.0],[154.76,327.0],[154.77,513.0],[154.78,1209.0]]]
["binance-futures","SOLUSDT",1729036780282,[[154.73,10.0],[154.72,17.0],[154.71,297.0],[154.7,277.0],[154.69,434.0]],[[154.74,399.0],[154.75,301.0],[154.76,244.0],[154.77,395.0],[154.78,448.0]]]
["binance-futures","SOLUSDT",1729036780333,[[154.73,10.0],[154.72,17.0],[154.71,297.0],[154.7,277.0],[154.69,434.0]],[[154.74,407.0],[154.75,298.0],[154.76,244.0],[154.77,324.0],[154.78,448.0]]]
["binance-futures","SOLUSDT",1729036780386,[[154.73,9.0],[154.72,17.0],[154.71,297.0],[154.7,277.0],[154.69,419.0]],[[154.74,408.0],[154.75,203.0],[154.76,346.0],[154.77,324.0],[154.78,448.0]]]
["binance-futures","SOLUSDT",1729036780429,[[154.73,6.0],[154.72,17.0],[154.71,297.0],[154.7,204.0],[154.69,446.0]],[[154.74,472.0],[154.75,209.0],[154.76,346.0],[154.77,324.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780487,[[154.73,6.0],[154.72,17.0],[154.71,297.0],[154.7,199.0],[154.69,346.0]],[[154.74,472.0],[154.75,209.0],[154.76,313.0],[154.77,324.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780532,[[154.73,13.0],[154.72,17.0],[154.71,297.0],[154.7,225.0],[154.69,346.0]],[[154.74,476.0],[154.75,209.0],[154.76,313.0],[154.77,334.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780597,[[154.73,12.0],[154.72,17.0],[154.71,297.0],[154.7,171.0],[154.69,346.0]],[[154.74,476.0],[154.75,209.0],[154.76,313.0],[154.77,334.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780646,[[154.73,12.0],[154.72,17.0],[154.71,297.0],[154.7,171.0],[154.69,346.0]],[[154.74,477.0],[154.75,310.0],[154.76,216.0],[154.77,334.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780696,[[154.73,12.0],[154.72,17.0],[154.71,297.0],[154.7,199.0],[154.69,352.0]],[[154.74,477.0],[154.75,310.0],[154.76,216.0],[154.77,334.0],[154.78,442.0]]]
["binance-futures","SOLUSDT",1729036780747,[[154.73,24.0],[154.72,33.0],[154.71,265.0],[154.7,289.0],[154.69,354.0]],[[154.74,479.0],[154.75,185.0],[154.76,297.0],[154.77,336.0],[154.78,627.0]]]
["binance-futures","SOLUSDT",1729036780799,[[154.73,24.0],[154.72,33.0],[154.71,265.0],[154.7,235.0],[154.69,354.0]],[[154.74,479.0],[154.75,185.0],[154.76,297.0],[154.77,336.0],[154.78,627.0]]]
["binance-futures","SOLUSDT",1729036780852,[[154.73,24.0],[154.72,33.0],[154.71,265.0],[154.7,235.0],[154.69,354.0]],[[154.74,479.0],[154.75,185.0],[154.76,298.0],[154.77,336.0],[154.78,627.0]]]
["binance-futures","SOLUSDT",1729036780912,[[154.73,24.0],[154.72,33.0],[154.71,265.0],[154.7,235.0],[154.69,360.0]],[[154.74,479.0],[154.75,185.0],[154.76,298.0],[154.77,336.0],[154.78,627.0]]]
["binance-futures","SOLUSDT",1729036780960,[[154.73,7.0],[154.72,23.0],[154.71,266.0],[154.7,199.0],[154.69,453.0]],[[154.74,489.0],[154.75,209.0],[154.76,326.0],[154.77,317.0],[154.78,603.0]]]
["binance-futures","SOLUSDT",1729036781011,[[154.73,7.0],[154.72,23.0],[154.71,266.0],[154.7,165.0],[154.69,481.0]],[[154.74,523.0],[154.75,175.0],[154.76,326.0],[154.77,326.0],[154.78,603.0]]]
["binance-futures","SOLUSDT",1729036781058,[[154.73,9.0],[154.72,23.0],[154.71,266.0],[154.7,165.0],[154.69,482.0]],[[154.74,523.0],[154.75,175.0],[154.76,326.0],[154.77,326.0],[154.78,603.0]]]
["binance-futures","SOLUSDT",1729036781121,[[154.73,5.0],[154.72,23.0],[154.71,266.0],[154.7,165.0],[154.69,383.0]],[[154.74,1085.0],[154.75,229.0],[154.76,224.0],[154.77,352.0],[154.78,600.0]]]
["binance-futures","SOLUSDT",1729036781172,[[154.72,7.0],[154.71,249.0],[154.7,158.0],[154.69,146.0]],[[154.73,327.0],[154.74,955.0],[154.75,233.0],[154.76,184.0],[154.77,477.0]]]
["binance-futures","SOLUSDT",1729036781224,[[154.71,95.0],[154.7,55.0],[154.69,151.0],[154.68,757.0],[154.67,453.0]],[[154.72,145.0],[154.73,525.0],[154.74,216.0],[154.75,234.0],[154.76,221.0]]]
["binance-futures","SOLUSDT",1729036781275,[[154.71,106.0],[154.7,55.0],[154.69,148.0],[154.68,799.0],[154.67,459.0]],[[154.72,161.0],[154.73,398.0],[154.74,217.0],[154.75,222.0],[154.76,229.0]]]
["binance-futures","SOLUSDT",1729036781326,[[154.71,97.0],[154.7,55.0],[154.69,150.0],[154.68,774.0],[154.67,459.0]],[[154.72,170.0],[154.73,245.0],[154.74,185.0],[154.75,290.0],[154.76,220.0]]]
["binance-futures","SOLUSDT",1729036781376,[[154.71,71.0],[154.7,55.0],[154.69,150.0],[154.68,802.0],[154.67,459.0]],[[154.72,170.0],[154.73,245.0],[154.74,185.0],[154.75,290.0],[154.76,183.0]]]
["binance-futures","SOLUSDT",1729036781422,[[154.71,52.0],[154.7,55.0],[154.69,148.0],[154.68,802.0],[154.67,479.0]],[[154.72,170.0],[154.73,245.0],[154.74,191.0],[154.75,336.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036781475,[[154.71,52.0],[154.7,55.0],[154.69,148.0],[154.68,804.0],[154.67,479.0]],[[154.72,170.0],[154.73,231.0],[154.74,191.0],[154.75,336.0],[154.76,216.0]]]
["binance-futures","SOLUSDT",1729036781511,[[154.71,52.0],[154.7,55.0],[154.69,176.0],[154.68,774.0],[154.67,479.0]],[[154.72,170.0],[154.73,231.0],[154.74,191.0],[154.75,318.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781577,[[154.71,52.0],[154.7,55.0],[154.69,176.0],[154.68,774.0],[154.67,479.0]],[[154.72,170.0],[154.73,231.0],[154.74,191.0],[154.75,318.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781619,[[154.71,51.0],[154.7,55.0],[154.69,176.0],[154.68,774.0],[154.67,479.0]],[[154.72,170.0],[154.73,231.0],[154.74,191.0],[154.75,353.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781743,[[154.71,51.0],[154.7,55.0],[154.69,175.0],[154.68,776.0],[154.67,485.0]],[[154.72,171.0],[154.73,231.0],[154.74,191.0],[154.75,353.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781789,[[154.71,51.0],[154.7,55.0],[154.69,175.0],[154.68,778.0],[154.67,485.0]],[[154.72,173.0],[154.73,231.0],[154.74,191.0],[154.75,355.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781845,[[154.71,51.0],[154.7,55.0],[154.69,175.0],[154.68,784.0],[154.67,485.0]],[[154.72,173.0],[154.73,231.0],[154.74,191.0],[154.75,355.0],[154.76,181.0]]]
["binance-futures","SOLUSDT",1729036781900,[[154.71,45.0],[154.7,55.0],[154.69,175.0],[154.68,782.0],[154.67,356.0]],[[154.72,333.0],[154.73,212.0],[154.74,167.0],[154.75,381.0],[154.76,176.0]]]
["binance-futures","SOLUSDT",1729036781949,[[154.71,45.0],[154.7,55.0],[154.69,175.0],[154.68,776.0],[154.67,356.0]],[[154.72,336.0],[154.73,212.0],[154.74,280.0],[154.75,277.0],[154.76,176.0]]]
["binance-futures","SOLUSDT",1729036782006,[[154.71,34.0],[154.7,16.0],[154.69,175.0],[154.68,776.0],[154.67,348.0]],[[154.72,352.0],[154.73,212.0],[154.74,284.0],[154.75,277.0],[154.76,176.0]]]
["binance-futures","SOLUSDT",1729036782054,[[154.7,5.0],[154.69,145.0],[154.68,564.0],[154.67,220.0]],[[154.71,146.0],[154.72,347.0],[154.73,324.0],[154.74,224.0],[154.75,366.0]]]
["binance-futures","SOLUSDT",1729036782108,[[154.7,15.0],[154.69,48.0],[154.68,335.0],[154.67,259.0],[154.66,463.0]],[[154.71,130.0],[154.72,361.0],[154.73,296.0],[154.74,169.0],[154.75,409.0]]]
["binance-futures","SOLUSDT",1729036782152,[[154.7,15.0],[154.69,14.0],[154.68,257.0],[154.67,330.0],[154.66,489.0]],[[154.71,130.0],[154.72,163.0],[154.73,296.0],[154.74,283.0],[154.75,248.0]]]
["binance-futures","SOLUSDT",1729036782211,[[154.7,32.0],[154.69,30.0],[154.68,257.0],[154.67,330.0],[154.66,357.0]],[[154.71,162.0],[154.72,163.0],[154.73,296.0],[154.74,283.0],[154.75,203.0]]]
["binance-futures","SOLUSDT",1729036782258,[[154.7,32.0],[154.69,30.0],[154.68,257.0],[154.67,330.0],[154.66,357.0]],[[154.71,162.0],[154.72,163.0],[154.73,296.0],[154.74,265.0],[154.75,203.0]]]
["binance-futures","SOLUSDT",1729036782299,[[154.7,32.0],[154.69,30.0],[154.68,257.0],[154.67,330.0],[154.66,491.0]],[[154.71,165.0],[154.72,156.0],[154.73,417.0],[154.74,265.0],[154.75,194.0]]]
["binance-futures","SOLUSDT",1729036782357,[[154.7,32.0],[154.69,30.0],[154.68,257.0],[154.67,330.0],[154.66,491.0]],[[154.71,167.0],[154.72,184.0],[154.73,417.0],[154.74,255.0],[154.75,202.0]]]
["binance-futures","SOLUSDT",1729036782416,[[154.7,32.0],[154.69,30.0],[154.68,257.0],[154.67,330.0],[154.66,491.0]],[[154.71,167.0],[154.72,184.0],[154.73,417.0],[154.74,256.0],[154.75,202.0]]]
["binance-futures","SOLUSDT",1729036782525,[[154.69,14.0],[154.68,257.0],[154.67,296.0],[154.66,491.0]],[[154.71,167.0],[154.72,184.0],[154.73,417.0],[154.74,256.0],[154.75,202.0]]]
["binance-futures","SOLUSDT",1729036782575,[[154.69,9.0],[154.68,16.0],[154.67,60.0],[154.66,137.0],[154.65,1098.0]],[[154.7,158.0],[154.71,81.0],[154.72,181.0],[154.73,376.0],[154.74,373.0]]]
["binance-futures","SOLUSDT",1729036782625,[[154.69,9.0],[154.68,16.0],[154.67,125.0],[154.66,170.0],[154.65,1101.0]],[[154.7,164.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,372.0]]]
["binance-futures","SOLUSDT",1729036782677,[[154.69,9.0],[154.68,15.0],[154.67,59.0],[154.66,194.0],[154.65,1101.0]],[[154.7,169.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,372.0]]]
["binance-futures","SOLUSDT",1729036782723,[[154.69,10.0],[154.68,15.0],[154.67,158.0],[154.66,123.0],[154.65,1101.0]],[[154.7,176.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,372.0]]]
["binance-futures","SOLUSDT",1729036782783,[[154.69,10.0],[154.68,15.0],[154.67,58.0],[154.66,222.0],[154.65,1101.0]],[[154.7,176.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,372.0]]]
["binance-futures","SOLUSDT",1729036782836,[[154.69,10.0],[154.68,15.0],[154.67,157.0],[154.66,165.0],[154.65,1107.0]],[[154.7,176.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,372.0]]]
["binance-futures","SOLUSDT",1729036782889,[[154.69,10.0],[154.68,15.0],[154.67,124.0],[154.66,198.0],[154.65,1107.0]],[[154.7,176.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036782923,[[154.69,10.0],[154.68,15.0],[154.67,124.0],[154.66,156.0],[154.65,1101.0]],[[154.7,176.0],[154.71,149.0],[154.72,159.0],[154.73,371.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036782994,[[154.69,10.0],[154.68,15.0],[154.67,124.0],[154.66,156.0],[154.65,1101.0]],[[154.7,171.0],[154.71,141.0],[154.72,159.0],[154.73,475.0],[154.74,273.0]]]
["binance-futures","SOLUSDT",1729036783043,[[154.69,61.0],[154.68,34.0],[154.67,124.0],[154.66,236.0],[154.65,1107.0]],[[154.7,134.0],[154.71,116.0],[154.72,124.0],[154.73,477.0],[154.74,273.0]]]
["binance-futures","SOLUSDT",1729036783096,[[154.69,57.0],[154.68,34.0],[154.67,126.0],[154.66,375.0],[154.65,1107.0]],[[154.7,80.0],[154.71,116.0],[154.72,124.0],[154.73,373.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036783146,[[154.69,68.0],[154.68,34.0],[154.67,126.0],[154.66,375.0],[154.65,1107.0]],[[154.7,80.0],[154.71,135.0],[154.72,201.0],[154.73,340.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036783252,[[154.69,63.0],[154.68,34.0],[154.67,126.0],[154.66,375.0],[154.65,1107.0]],[[154.7,96.0],[154.71,135.0],[154.72,201.0],[154.73,340.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036783299,[[154.69,42.0],[154.68,15.0],[154.67,126.0],[154.66,341.0],[154.65,1113.0]],[[154.7,97.0],[154.71,135.0],[154.72,201.0],[154.73,340.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036783357,[[154.69,18.0],[154.68,15.0],[154.67,159.0],[154.66,302.0],[154.65,1107.0]],[[154.7,85.0],[154.71,141.0],[154.72,201.0],[154.73,340.0],[154.74,391.0]]]
["binance-futures","SOLUSDT",1729036783412,[[154.69,19.0],[154.68,15.0],[154.67,159.0],[154.66,160.0],[154.65,1107.0]],[[154.7,85.0],[154.71,141.0],[154.72,201.0],[154.73,340.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036783454,[[154.69,74.0],[154.68,15.0],[154.67,93.0],[154.66,266.0],[154.65,1113.0]],[[154.7,67.0],[154.71,107.0],[154.72,195.0],[154.73,346.0],[154.74,427.0]]]
["binance-futures","SOLUSDT",1729036783516,[[154.69,75.0],[154.68,15.0],[154.67,93.0],[154.66,399.0],[154.65,1113.0]],[[154.7,67.0],[154.71,104.0],[154.72,195.0],[154.73,346.0],[154.74,391.0]]]
["binance-futures","SOLUSDT",1729036783561,[[154.69,75.0],[154.68,15.0],[154.67,159.0],[154.66,333.0],[154.65,1113.0]],[[154.7,67.0],[154.71,104.0],[154.72,195.0],[154.73,346.0],[154.74,391.0]]]
["binance-futures","SOLUSDT",1729036783612,[[154.69,75.0],[154.68,34.0],[154.67,187.0],[154.66,344.0],[154.65,1113.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,346.0],[154.74,391.0]]]
["binance-futures","SOLUSDT",1729036783667,[[154.69,90.0],[154.68,50.0],[154.67,154.0],[154.66,344.0],[154.65,1107.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,346.0],[154.74,407.0]]]
["binance-futures","SOLUSDT",1729036783720,[[154.69,90.0],[154.68,50.0],[154.67,154.0],[154.66,344.0],[154.65,1107.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,346.0],[154.74,407.0]]]
["binance-futures","SOLUSDT",1729036783776,[[154.69,90.0],[154.68,50.0],[154.67,154.0],[154.66,383.0],[154.65,1107.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,346.0],[154.74,407.0]]]
["binance-futures","SOLUSDT",1729036783829,[[154.69,90.0],[154.68,50.0],[154.67,154.0],[154.66,344.0],[154.65,1107.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,369.0],[154.74,407.0]]]
["binance-futures","SOLUSDT",1729036783886,[[154.69,90.0],[154.68,50.0],[154.67,121.0],[154.66,377.0],[154.65,1107.0]],[[154.7,67.0],[154.71,85.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036783897,[[154.69,90.0],[154.68,31.0],[154.67,121.0],[154.66,377.0],[154.65,1107.0]],[[154.7,67.0],[154.71,104.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036783980,[[154.69,90.0],[154.68,31.0],[154.67,121.0],[154.66,345.0],[154.65,1107.0]],[[154.7,67.0],[154.71,104.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036784039,[[154.69,90.0],[154.68,31.0],[154.67,121.0],[154.66,345.0],[154.65,1107.0]],[[154.7,67.0],[154.71,104.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036784060,[[154.69,92.0],[154.68,31.0],[154.67,121.0],[154.66,384.0],[154.65,1107.0]],[[154.7,67.0],[154.71,104.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036784129,[[154.69,92.0],[154.68,31.0],[154.67,121.0],[154.66,345.0],[154.65,1107.0]],[[154.7,67.0],[154.71,104.0],[154.72,223.0],[154.73,369.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036784180,[[154.69,92.0],[154.68,31.0],[154.67,121.0],[154.66,384.0],[154.65,1107.0]],[[154.7,83.0],[154.71,104.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784249,[[154.69,89.0],[154.68,31.0],[154.67,121.0],[154.66,384.0],[154.65,1107.0]],[[154.7,87.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784302,[[154.69,89.0],[154.68,31.0],[154.67,121.0],[154.66,384.0],[154.65,1107.0]],[[154.7,90.0],[154.71,107.0],[154.72,223.0],[154.73,368.0],[154.74,401.0]]]
["binance-futures","SOLUSDT",1729036784356,[[154.69,89.0],[154.68,31.0],[154.67,121.0],[154.66,345.0],[154.65,1107.0]],[[154.7,90.0],[154.71,107.0],[154.72,223.0],[154.73,368.0],[154.74,401.0]]]
["binance-futures","SOLUSDT",1729036784408,[[154.69,105.0],[154.68,31.0],[154.67,123.0],[154.66,352.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784459,[[154.69,105.0],[154.68,31.0],[154.67,123.0],[154.66,391.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784511,[[154.69,104.0],[154.68,31.0],[154.67,123.0],[154.66,384.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784562,[[154.69,104.0],[154.68,31.0],[154.67,156.0],[154.66,351.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784615,[[154.69,104.0],[154.68,31.0],[154.67,156.0],[154.66,351.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,385.0]]]
["binance-futures","SOLUSDT",1729036784669,[[154.69,104.0],[154.68,31.0],[154.67,156.0],[154.66,351.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784722,[[154.69,104.0],[154.68,31.0],[154.67,156.0],[154.66,351.0],[154.65,1123.0]],[[154.7,84.0],[154.71,107.0],[154.72,223.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784775,[[154.69,105.0],[154.68,31.0],[154.67,128.0],[154.66,418.0],[154.65,1123.0]],[[154.7,84.0],[154.71,135.0],[154.72,195.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784822,[[154.69,105.0],[154.68,31.0],[154.67,128.0],[154.66,386.0],[154.65,1123.0]],[[154.7,84.0],[154.71,135.0],[154.72,195.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784880,[[154.69,105.0],[154.68,31.0],[154.67,128.0],[154.66,347.0],[154.65,1123.0]],[[154.7,84.0],[154.71,135.0],[154.72,185.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784925,[[154.69,105.0],[154.68,31.0],[154.67,128.0],[154.66,386.0],[154.65,1123.0]],[[154.7,84.0],[154.71,135.0],[154.72,187.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036784986,[[154.69,105.0],[154.68,31.0],[154.67,128.0],[154.66,379.0],[154.65,1123.0]],[[154.7,84.0],[154.71,135.0],[154.72,187.0],[154.73,352.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036785028,[[154.69,105.0],[154.68,31.0],[154.67,147.0],[154.66,379.0],[154.65,994.0]],[[154.7,79.0],[154.71,110.0],[154.72,163.0],[154.73,328.0],[154.74,345.0]]]
["binance-futures","SOLUSDT",1729036785072,[[154.69,105.0],[154.68,31.0],[154.67,147.0],[154.66,379.0],[154.65,994.0]],[[154.7,79.0],[154.71,129.0],[154.72,163.0],[154.73,328.0],[154.74,345.0]]]
["binance-futures","SOLUSDT",1729036785143,[[154.69,132.0],[154.68,32.0],[154.67,147.0],[154.66,418.0],[154.65,994.0]],[[154.7,79.0],[154.71,110.0],[154.72,163.0],[154.73,328.0],[154.74,345.0]]]
["binance-futures","SOLUSDT",1729036785197,[[154.69,57.0],[154.68,16.0],[154.67,126.0],[154.66,341.0],[154.65,978.0]],[[154.7,102.0],[154.71,135.0],[154.72,169.0],[154.73,344.0],[154.74,376.0]]]
["binance-futures","SOLUSDT",1729036785250,[[154.69,29.0],[154.68,16.0],[154.67,126.0],[154.66,341.0],[154.65,978.0]],[[154.7,108.0],[154.71,135.0],[154.72,193.0],[154.73,368.0],[154.74,400.0]]]
["binance-futures","SOLUSDT",1729036785298,[[154.69,29.0],[154.68,16.0],[154.67,159.0],[154.66,314.0],[154.65,978.0]],[[154.7,106.0],[154.71,135.0],[154.72,193.0],[154.73,369.0],[154.74,418.0]]]
["binance-futures","SOLUSDT",1729036785341,[[154.69,29.0],[154.68,16.0],[154.67,159.0],[154.66,314.0],[154.65,978.0]],[[154.7,106.0],[154.71,135.0],[154.72,193.0],[154.73,368.0],[154.74,418.0]]]
["binance-futures","SOLUSDT",1729036785408,[[154.69,68.0],[154.68,16.0],[154.67,159.0],[154.66,348.0],[154.65,978.0]],[[154.7,98.0],[154.71,135.0],[154.72,193.0],[154.73,352.0],[154.74,402.0]]]
["binance-futures","SOLUSDT",1729036785444,[[154.69,68.0],[154.68,16.0],[154.67,159.0],[154.66,346.0],[154.65,994.0]],[[154.7,98.0],[154.71,135.0],[154.72,193.0],[154.73,352.0],[154.74,384.0]]]
["binance-futures","SOLUSDT",1729036785515,[[154.69,60.0],[154.68,16.0],[154.67,159.0],[154.66,314.0],[154.65,994.0]],[[154.7,107.0],[154.71,135.0],[154.72,193.0],[154.73,352.0],[154.74,409.0]]]
["binance-futures","SOLUSDT",1729036785555,[[154.69,29.0],[154.68,16.0],[154.67,159.0],[154.66,308.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,193.0],[154.73,368.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036785604,[[154.69,29.0],[154.68,16.0],[154.67,157.0],[154.66,308.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,193.0],[154.73,368.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036785758,[[154.69,17.0],[154.68,16.0],[154.67,157.0],[154.66,308.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,193.0],[154.73,368.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036785825,[[154.69,30.0],[154.68,16.0],[154.67,157.0],[154.66,308.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,193.0],[154.73,367.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036785876,[[154.69,42.0],[154.68,16.0],[154.67,157.0],[154.66,346.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,193.0],[154.73,367.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036785928,[[154.69,42.0],[154.68,16.0],[154.67,157.0],[154.66,346.0],[154.65,978.0]],[[154.7,109.0],[154.71,135.0],[154.72,187.0],[154.73,367.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036786034,[[154.69,42.0],[154.68,16.0],[154.67,157.0],[154.66,314.0],[154.65,978.0]],[[154.7,112.0],[154.71,135.0],[154.72,187.0],[154.73,367.0],[154.74,424.0]]]
["binance-futures","SOLUSDT",1729036786079,[[154.69,45.0],[154.68,16.0],[154.67,157.0],[154.66,314.0],[154.65,978.0]],[[154.7,112.0],[154.71,134.0],[154.72,187.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786134,[[154.69,45.0],[154.68,16.0],[154.67,157.0],[154.66,314.0],[154.65,978.0]],[[154.7,107.0],[154.71,134.0],[154.72,187.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786181,[[154.69,45.0],[154.68,16.0],[154.67,157.0],[154.66,314.0],[154.65,978.0]],[[154.7,107.0],[154.71,134.0],[154.72,163.0],[154.73,443.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786231,[[154.69,45.0],[154.68,16.0],[154.67,157.0],[154.66,316.0],[154.65,978.0]],[[154.7,107.0],[154.71,134.0],[154.72,163.0],[154.73,443.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786350,[[154.69,45.0],[154.68,16.0],[154.67,157.0],[154.66,288.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,169.0],[154.73,443.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786402,[[154.69,35.0],[154.68,16.0],[154.67,157.0],[154.66,286.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786454,[[154.69,51.0],[154.68,32.0],[154.67,157.0],[154.66,286.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786509,[[154.69,51.0],[154.68,32.0],[154.67,124.0],[154.66,347.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786558,[[154.69,51.0],[154.68,32.0],[154.67,124.0],[154.66,349.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786611,[[154.69,52.0],[154.68,32.0],[154.67,124.0],[154.66,347.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786658,[[154.69,52.0],[154.68,32.0],[154.67,124.0],[154.66,349.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786768,[[154.69,52.0],[154.68,31.0],[154.67,124.0],[154.66,349.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786871,[[154.69,52.0],[154.68,31.0],[154.67,157.0],[154.66,314.0],[154.65,963.0]],[[154.7,107.0],[154.71,134.0],[154.72,193.0],[154.73,467.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786902,[[154.69,52.0],[154.68,31.0],[154.67,157.0],[154.66,316.0],[154.65,963.0]],[[154.7,106.0],[154.71,134.0],[154.72,169.0],[154.73,443.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036786978,[[154.69,52.0],[154.68,31.0],[154.67,157.0],[154.66,314.0],[154.65,963.0]],[[154.7,106.0],[154.71,134.0],[154.72,169.0],[154.73,443.0],[154.74,320.0]]]
["binance-futures","SOLUSDT",1729036787090,[[154.68,33.0],[154.67,157.0],[154.66,289.0],[154.65,682.0]],[[154.69,145.0],[154.7,79.0],[154.71,135.0],[154.72,256.0],[154.73,419.0]]]
["binance-futures","SOLUSDT",1729036787137,[[154.68,22.0],[154.67,58.0],[154.66,123.0],[154.65,682.0],[154.64,680.0]],[[154.69,147.0],[154.7,74.0],[154.71,135.0],[154.72,256.0],[154.73,320.0]]]
["binance-futures","SOLUSDT",1729036787176,[[154.68,23.0],[154.67,58.0],[154.66,222.0],[154.65,688.0],[154.64,581.0]],[[154.69,147.0],[154.7,68.0],[154.71,135.0],[154.72,256.0],[154.73,320.0]]]
["binance-futures","SOLUSDT",1729036787232,[[154.68,24.0],[154.67,58.0],[154.66,222.0],[154.65,694.0],[154.64,477.0]],[[154.69,159.0],[154.7,68.0],[154.71,136.0],[154.72,256.0],[154.73,416.0]]]
["binance-futures","SOLUSDT",1729036787295,[[154.68,18.0],[154.67,58.0],[154.66,250.0],[154.65,694.0],[154.64,477.0]],[[154.69,177.0],[154.7,92.0],[154.71,164.0],[154.72,256.0],[154.73,417.0]]]
["binance-futures","SOLUSDT",1729036787346,[[154.69,229.0],[154.68,115.0],[154.67,108.0],[154.66,252.0],[154.65,902.0]],[[154.7,38.0],[154.71,121.0],[154.72,163.0],[154.73,351.0],[154.74,272.0]]]
["binance-futures","SOLUSDT",1729036787398,[[154.69,207.0],[154.68,50.0],[154.67,136.0],[154.66,384.0],[154.65,864.0]],[[154.7,79.0],[154.71,93.0],[154.72,191.0],[154.73,269.0],[154.74,370.0]]]
["binance-futures","SOLUSDT",1729036787449,[[154.69,159.0],[154.68,50.0],[154.67,136.0],[154.66,342.0],[154.65,864.0]],[[154.7,80.0],[154.71,112.0],[154.72,163.0],[154.73,279.0],[154.74,370.0]]]
["binance-futures","SOLUSDT",1729036787502,[[154.69,152.0],[154.68,50.0],[154.67,136.0],[154.66,342.0],[154.65,864.0]],[[154.7,80.0],[154.71,112.0],[154.72,163.0],[154.73,279.0],[154.74,373.0]]]
["binance-futures","SOLUSDT",1729036787550,[[154.69,152.0],[154.68,50.0],[154.67,136.0],[154.66,342.0],[154.65,864.0]],[[154.7,90.0],[154.71,112.0],[154.72,173.0],[154.73,279.0],[154.74,373.0]]]
["binance-futures","SOLUSDT",1729036787605,[[154.69,140.0],[154.68,50.0],[154.67,136.0],[154.66,342.0],[154.65,964.0]],[[154.7,104.0],[154.71,112.0],[154.72,173.0],[154.73,319.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036787650,[[154.69,140.0],[154.68,50.0],[154.67,89.0],[154.66,408.0],[154.65,964.0]],[[154.7,104.0],[154.71,140.0],[154.72,145.0],[154.73,319.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036787705,[[154.69,140.0],[154.68,50.0],[154.67,89.0],[154.66,408.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,145.0],[154.73,319.0],[154.74,390.0]]]
["binance-futures","SOLUSDT",1729036787750,[[154.69,140.0],[154.68,50.0],[154.67,89.0],[154.66,368.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,145.0],[154.73,319.0],[154.74,390.0]]]
["binance-futures","SOLUSDT",1729036787808,[[154.69,140.0],[154.68,50.0],[154.67,89.0],[154.66,406.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,145.0],[154.73,418.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036787847,[[154.69,140.0],[154.68,50.0],[154.67,89.0],[154.66,406.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,175.0],[154.73,418.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036787914,[[154.69,139.0],[154.68,40.0],[154.67,89.0],[154.66,406.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,175.0],[154.73,319.0],[154.74,389.0]]]
["binance-futures","SOLUSDT",1729036787951,[[154.69,139.0],[154.68,40.0],[154.67,122.0],[154.66,335.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,175.0],[154.73,319.0],[154.74,389.0]]]
["binance-futures","SOLUSDT",1729036788019,[[154.69,139.0],[154.68,40.0],[154.67,122.0],[154.66,337.0],[154.65,864.0]],[[154.7,104.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788078,[[154.69,139.0],[154.68,40.0],[154.67,122.0],[154.66,337.0],[154.65,864.0]],[[154.7,105.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788117,[[154.69,143.0],[154.68,40.0],[154.67,122.0],[154.66,337.0],[154.65,864.0]],[[154.7,105.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788170,[[154.69,145.0],[154.68,39.0],[154.67,122.0],[154.66,375.0],[154.65,864.0]],[[154.7,121.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788220,[[154.69,145.0],[154.68,39.0],[154.67,122.0],[154.66,375.0],[154.65,864.0]],[[154.7,121.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788288,[[154.69,145.0],[154.68,39.0],[154.67,122.0],[154.66,337.0],[154.65,864.0]],[[154.7,121.0],[154.71,140.0],[154.72,175.0],[154.73,422.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788344,[[154.69,153.0],[154.68,39.0],[154.67,116.0],[154.66,366.0],[154.65,864.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788382,[[154.69,153.0],[154.68,39.0],[154.67,135.0],[154.66,366.0],[154.65,864.0]],[[154.7,92.0],[154.71,121.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788424,[[154.69,153.0],[154.68,39.0],[154.67,116.0],[154.66,366.0],[154.65,864.0]],[[154.7,92.0],[154.71,121.0],[154.72,163.0],[154.73,289.0],[154.74,387.0]]]
["binance-futures","SOLUSDT",1729036788452,[[154.69,153.0],[154.68,39.0],[154.67,116.0],[154.66,404.0],[154.65,864.0]],[[154.7,92.0],[154.71,121.0],[154.72,163.0],[154.73,289.0],[154.74,387.0]]]
["binance-futures","SOLUSDT",1729036788550,[[154.69,150.0],[154.68,39.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,289.0],[154.74,387.0]]]
["binance-futures","SOLUSDT",1729036788599,[[154.69,150.0],[154.68,39.0],[154.67,116.0],[154.66,404.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,392.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788629,[[154.69,150.0],[154.68,39.0],[154.67,116.0],[154.66,404.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,392.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788710,[[154.69,150.0],[154.68,39.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788751,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788818,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788851,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,404.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788876,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036788950,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036789019,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,404.0],[154.65,735.0]],[[154.7,92.0],[154.71,140.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036789055,[[154.69,150.0],[154.68,40.0],[154.67,116.0],[154.66,366.0],[154.65,735.0]],[[154.7,91.0],[154.71,167.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036789132,[[154.69,151.0],[154.68,40.0],[154.67,116.0],[154.66,404.0],[154.65,735.0]],[[154.7,94.0],[154.71,167.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036789153,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,735.0]],[[154.7,94.0],[154.71,167.0],[154.72,163.0],[154.73,416.0],[154.74,288.0]]]
["binance-futures","SOLUSDT",1729036789212,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,735.0]],[[154.7,94.0],[154.71,167.0],[154.72,163.0],[154.73,416.0],[154.74,295.0]]]
["binance-futures","SOLUSDT",1729036789281,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,735.0]],[[154.7,95.0],[154.71,167.0],[154.72,163.0],[154.73,416.0],[154.74,295.0]]]
["binance-futures","SOLUSDT",1729036789314,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,735.0]],[[154.7,95.0],[154.71,167.0],[154.72,163.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789387,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,735.0]],[[154.7,98.0],[154.71,165.0],[154.72,163.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789438,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,761.0]],[[154.7,98.0],[154.71,165.0],[154.72,163.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789474,[[154.69,99.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,761.0]],[[154.7,95.0],[154.71,165.0],[154.72,163.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789543,[[154.69,98.0],[154.68,40.0],[154.67,116.0],[154.66,347.0],[154.65,761.0]],[[154.7,100.0],[154.71,165.0],[154.72,163.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789600,[[154.69,98.0],[154.68,40.0],[154.67,116.0],[154.66,341.0],[154.65,761.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,313.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036789923,[[154.69,79.0],[154.68,15.0],[154.67,116.0],[154.66,341.0],[154.65,761.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,313.0],[154.74,382.0]]]
["binance-futures","SOLUSDT",1729036789974,[[154.69,79.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,761.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,345.0],[154.74,350.0]]]
["binance-futures","SOLUSDT",1729036790070,[[154.69,79.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,345.0],[154.74,350.0]]]
["binance-futures","SOLUSDT",1729036790206,[[154.69,79.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,345.0],[154.74,350.0]]]
["binance-futures","SOLUSDT",1729036790600,[[154.69,58.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,345.0],[154.74,350.0]]]
["binance-futures","SOLUSDT",1729036790746,[[154.69,57.0],[154.68,14.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,345.0],[154.74,350.0]]]
["binance-futures","SOLUSDT",1729036790814,[[154.69,57.0],[154.68,11.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,100.0],[154.71,165.0],[154.72,169.0],[154.73,346.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036790867,[[154.69,39.0],[154.68,6.0],[154.67,149.0],[154.66,308.0],[154.65,735.0]],[[154.7,113.0],[154.71,189.0],[154.72,199.0],[154.73,340.0],[154.74,369.0]]]
["binance-futures","SOLUSDT",1729036790921,[[154.69,39.0],[154.68,15.0],[154.67,151.0],[154.66,308.0],[154.65,735.0]],[[154.7,57.0],[154.71,146.0],[154.72,175.0],[154.73,339.0],[154.74,396.0]]]
["binance-futures","SOLUSDT",1729036790939,[[154.69,39.0],[154.68,33.0],[154.67,149.0],[154.66,308.0],[154.65,837.0]],[[154.7,57.0],[154.71,146.0],[154.72,175.0],[154.73,323.0],[154.74,361.0]]]
["binance-futures","SOLUSDT",1729036791010,[[154.69,39.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,837.0]],[[154.7,60.0],[154.71,165.0],[154.72,175.0],[154.73,323.0],[154.74,361.0]]]
["binance-futures","SOLUSDT",1729036791069,[[154.69,39.0],[154.68,15.0],[154.67,149.0],[154.66,308.0],[154.65,835.0]],[[154.7,60.0],[154.71,165.0],[154.72,175.0],[154.73,323.0],[154.74,362.0]]]
["binance-futures","SOLUSDT",1729036791138,[[154.69,39.0],[154.68,1.0],[154.67,149.0],[154.66,308.0],[154.65,835.0]],[[154.7,106.0],[154.71,189.0],[154.72,199.0],[154.73,338.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036791174,[[154.69,38.0],[154.68,1.0],[154.67,141.0],[154.66,138.0],[154.65,735.0]],[[154.7,150.0],[154.71,161.0],[154.72,199.0],[154.73,338.0],[154.74,377.0]]]
["binance-futures","SOLUSDT",1729036791240,[[154.67,45.0],[154.66,200.0],[154.65,516.0]],[[154.68,138.0],[154.69,154.0],[154.7,132.0],[154.71,228.0],[154.72,202.0]]]
["binance-futures","SOLUSDT",1729036791292,[[154.67,50.0],[154.66,124.0],[154.65,516.0],[154.64,280.0],[154.63,677.0]],[[154.68,137.0],[154.69,151.0],[154.7,139.0],[154.71,168.0],[154.72,263.0]]]
["binance-futures","SOLUSDT",1729036791344,[[154.67,44.0],[154.66,133.0],[154.65,360.0],[154.64,305.0],[154.63,894.0]],[[154.68,137.0],[154.69,151.0],[154.7,144.0],[154.71,185.0],[154.72,263.0]]]
["binance-futures","SOLUSDT",1729036791398,[[154.67,46.0],[154.66,133.0],[154.65,401.0],[154.64,464.0],[154.63,795.0]],[[154.68,138.0],[154.69,154.0],[154.7,148.0],[154.71,300.0],[154.72,220.0]]]
["binance-futures","SOLUSDT",1729036791447,[[154.67,46.0],[154.66,133.0],[154.65,371.0],[154.64,357.0],[154.63,666.0]],[[154.68,145.0],[154.69,182.0],[154.7,126.0],[154.71,293.0],[154.72,220.0]]]
["binance-futures","SOLUSDT",1729036791499,[[154.67,46.0],[154.66,133.0],[154.65,373.0],[154.64,349.0],[154.63,666.0]],[[154.68,148.0],[154.69,182.0],[154.7,126.0],[154.71,293.0],[154.72,220.0]]]
["binance-futures","SOLUSDT",1729036791547,[[154.67,26.0],[154.66,133.0],[154.65,371.0],[154.64,349.0],[154.63,666.0]],[[154.68,158.0],[154.69,172.0],[154.7,132.0],[154.71,287.0],[154.72,220.0]]]
["binance-futures","SOLUSDT",1729036791602,[[154.67,25.0],[154.66,133.0],[154.65,371.0],[154.64,349.0],[154.63,666.0]],[[154.68,158.0],[154.69,172.0],[154.7,132.0],[154.71,287.0],[154.72,220.0]]]
["binance-futures","SOLUSDT",1729036791649,[[154.67,5.0],[154.66,133.0],[154.65,371.0],[154.64,311.0],[154.63,566.0]],[[154.68,161.0],[154.69,201.0],[154.7,176.0],[154.71,255.0],[154.72,221.0]]]
["binance-futures","SOLUSDT",1729036791707,[[154.66,6.0],[154.65,321.0],[154.64,210.0],[154.63,387.0]],[[154.67,183.0],[154.68,91.0],[154.69,161.0],[154.7,227.0],[154.71,231.0]]]
["binance-futures","SOLUSDT",1729036791756,[[154.66,6.0],[154.65,330.0],[154.64,33.0],[154.63,385.0],[154.62,1133.0]],[[154.67,183.0],[154.68,139.0],[154.69,182.0],[154.7,228.0],[154.71,253.0]]]
["binance-futures","SOLUSDT",1729036791809,[[154.66,9.0],[154.65,136.0],[154.64,33.0],[154.63,437.0],[154.62,1133.0]],[[154.67,188.0],[154.68,133.0],[154.69,182.0],[154.7,228.0],[154.71,253.0]]]
["binance-futures","SOLUSDT",1729036791853,[[154.66,9.0],[154.65,136.0],[154.64,61.0],[154.63,425.0],[154.62,1139.0]],[[154.67,188.0],[154.68,133.0],[154.69,182.0],[154.7,228.0],[154.71,253.0]]]
["binance-futures","SOLUSDT",1729036791915,[[154.66,35.0],[154.65,134.0],[154.64,61.0],[154.63,427.0],[154.62,1141.0]],[[154.67,136.0],[154.68,133.0],[154.69,182.0],[154.7,222.0],[154.71,253.0]]]
["binance-futures","SOLUSDT",1729036791966,[[154.66,131.0],[154.65,134.0],[154.64,80.0],[154.63,459.0],[154.62,949.0]],[[154.67,81.0],[154.68,108.0],[154.69,167.0],[154.7,190.0],[154.71,266.0]]]
["binance-futures","SOLUSDT",1729036792021,[[154.66,132.0],[154.65,134.0],[154.64,82.0],[154.63,459.0],[154.62,951.0]],[[154.67,54.0],[154.68,84.0],[154.69,143.0],[154.7,151.0],[154.71,227.0]]]
["binance-futures","SOLUSDT",1729036792072,[[154.66,132.0],[154.65,134.0],[154.64,179.0],[154.63,459.0],[154.62,951.0]],[[154.67,54.0],[154.68,103.0],[154.69,122.0],[154.7,170.0],[154.71,227.0]]]
["binance-futures","SOLUSDT",1729036792178,[[154.66,136.0],[154.65,134.0],[154.64,179.0],[154.63,427.0],[154.62,951.0]],[[154.67,70.0],[154.68,103.0],[154.69,122.0],[154.7,170.0],[154.71,227.0]]]
["binance-futures","SOLUSDT",1729036792229,[[154.66,136.0],[154.65,134.0],[154.64,179.0],[154.63,431.0],[154.62,951.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,250.0]]]
["binance-futures","SOLUSDT",1729036792287,[[154.66,136.0],[154.65,144.0],[154.64,181.0],[154.63,465.0],[154.62,954.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,250.0]]]
["binance-futures","SOLUSDT",1729036792301,[[154.66,136.0],[154.65,144.0],[154.64,181.0],[154.63,465.0],[154.62,956.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,250.0]]]
["binance-futures","SOLUSDT",1729036792441,[[154.66,136.0],[154.65,144.0],[154.64,181.0],[154.63,565.0],[154.62,856.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,250.0]]]
["binance-futures","SOLUSDT",1729036792498,[[154.66,136.0],[154.65,144.0],[154.64,181.0],[154.63,565.0],[154.62,859.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,228.0]]]
["binance-futures","SOLUSDT",1729036792535,[[154.66,136.0],[154.65,144.0],[154.64,181.0],[154.63,500.0],[154.62,963.0]],[[154.67,75.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,228.0]]]
["binance-futures","SOLUSDT",1729036792703,[[154.66,136.0],[154.65,144.0],[154.64,215.0],[154.63,500.0],[154.62,963.0]],[[154.67,78.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,228.0]]]
["binance-futures","SOLUSDT",1729036792810,[[154.66,136.0],[154.65,144.0],[154.64,215.0],[154.63,500.0],[154.62,963.0]],[[154.67,82.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793010,[[154.66,138.0],[154.65,163.0],[154.64,215.0],[154.63,500.0],[154.62,963.0]],[[154.67,82.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793227,[[154.66,138.0],[154.65,163.0],[154.64,215.0],[154.63,596.0],[154.62,859.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793278,[[154.66,142.0],[154.65,144.0],[154.64,215.0],[154.63,596.0],[154.62,859.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793369,[[154.66,142.0],[154.65,144.0],[154.64,215.0],[154.63,500.0],[154.62,962.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793405,[[154.66,142.0],[154.65,162.0],[154.64,215.0],[154.63,500.0],[154.62,962.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793488,[[154.66,142.0],[154.65,162.0],[154.64,215.0],[154.63,603.0],[154.62,859.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793547,[[154.66,143.0],[154.65,162.0],[154.64,215.0],[154.63,603.0],[154.62,859.0]],[[154.67,83.0],[154.68,103.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793700,[[154.66,132.0],[154.65,162.0],[154.64,215.0],[154.63,603.0],[154.62,859.0]],[[154.67,83.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793757,[[154.66,132.0],[154.65,162.0],[154.64,215.0],[154.63,505.0],[154.62,964.0]],[[154.67,83.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,225.0]]]
["binance-futures","SOLUSDT",1729036793800,[[154.66,132.0],[154.65,162.0],[154.64,215.0],[154.63,505.0],[154.62,964.0]],[[154.67,83.0],[154.68,104.0],[154.69,122.0],[154.7,187.0],[154.71,256.0]]]
["binance-futures","SOLUSDT",1729036793900,[[154.66,144.0],[154.65,162.0],[154.64,234.0],[154.63,505.0],[154.62,964.0]],[[154.67,77.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036793961,[[154.66,144.0],[154.65,163.0],[154.64,242.0],[154.63,505.0],[154.62,964.0]],[[154.67,77.0],[154.68,85.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794016,[[154.66,144.0],[154.65,164.0],[154.64,242.0],[154.63,495.0],[154.62,964.0]],[[154.67,77.0],[154.68,85.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794050,[[154.66,144.0],[154.65,164.0],[154.64,244.0],[154.63,495.0],[154.62,979.0]],[[154.67,77.0],[154.68,85.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794101,[[154.66,144.0],[154.65,164.0],[154.64,244.0],[154.63,495.0],[154.62,981.0]],[[154.67,77.0],[154.68,85.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794172,[[154.66,144.0],[154.65,164.0],[154.64,244.0],[154.63,495.0],[154.62,981.0]],[[154.67,77.0],[154.68,85.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794201,[[154.66,144.0],[154.65,164.0],[154.64,225.0],[154.63,495.0],[154.62,981.0]],[[154.67,77.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794280,[[154.66,144.0],[154.65,164.0],[154.64,225.0],[154.63,495.0],[154.62,981.0]],[[154.67,78.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794305,[[154.66,144.0],[154.65,164.0],[154.64,225.0],[154.63,495.0],[154.62,966.0]],[[154.67,77.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794393,[[154.66,146.0],[154.65,164.0],[154.64,225.0],[154.63,528.0],[154.62,966.0]],[[154.67,77.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794401,[[154.66,146.0],[154.65,164.0],[154.64,225.0],[154.63,488.0],[154.62,966.0]],[[154.67,77.0],[154.68,104.0],[154.69,122.0],[154.7,172.0],[154.71,241.0]]]
["binance-futures","SOLUSDT",1729036794490,[[154.66,143.0],[154.65,164.0],[154.64,225.0],[154.63,488.0],[154.62,966.0]],[[154.67,83.0],[154.68,104.0],[154.69,146.0],[154.7,172.0],[154.71,217.0]]]
["binance-futures","SOLUSDT",1729036794531,[[154.66,143.0],[154.65,164.0],[154.64,225.0],[154.63,488.0],[154.62,966.0]],[[154.67,83.0],[154.68,104.0],[154.69,146.0],[154.7,187.0],[154.71,232.0]]]
["binance-futures","SOLUSDT",1729036794652,[[154.66,143.0],[154.65,164.0],[154.64,225.0],[154.63,488.0],[154.62,966.0]],[[154.67,73.0],[154.68,104.0],[154.69,146.0],[154.7,187.0],[154.71,232.0]]]
["binance-futures","SOLUSDT",1729036794762,[[154.66,143.0],[154.65,162.0],[154.64,223.0],[154.63,488.0],[154.62,964.0]],[[154.67,73.0],[154.68,104.0],[154.69,146.0],[154.7,187.0],[154.71,232.0]]]
["binance-futures","SOLUSDT",1729036795072,[[154.66,143.0],[154.65,162.0],[154.64,223.0],[154.63,488.0],[154.62,926.0]],[[154.67,73.0],[154.68,104.0],[154.69,146.0],[154.7,187.0],[154.71,232.0]]]
["binance-futures","SOLUSDT",1729036795101,[[154.66,143.0],[154.65,162.0],[154.64,223.0],[154.63,488.0],[154.62,927.0]],[[154.67,73.0],[154.68,104.0],[154.69,146.0],[154.7,172.0],[154.71,217.0]]]
["binance-futures","SOLUSDT",1729036795175,[[154.66,143.0],[154.65,162.0],[154.64,223.0],[154.63,488.0],[154.62,927.0]],[[154.67,73.0],[154.68,104.0],[154.69,146.0],[154.7,163.0],[154.71,226.0]]]
["binance-futures","SOLUSDT",1729036795368,[[154.69,216.0],[154.68,144.0],[154.67,319.0],[154.66,240.0],[154.65,144.0]],[[154.7,23.0],[154.71,69.0],[154.72,316.0],[154.73,171.0],[154.74,187.0]]]
["binance-futures","SOLUSDT",1729036795419,[[154.69,192.0],[154.68,71.0],[154.67,239.0],[154.66,231.0],[154.65,612.0]],[[154.7,75.0],[154.71,79.0],[154.72,140.0],[154.73,127.0],[154.74,273.0]]]
["binance-futures","SOLUSDT",1729036795471,[[154.69,135.0],[154.68,22.0],[154.67,384.0],[154.66,310.0],[154.65,576.0]],[[154.7,102.0],[154.71,43.0],[154.72,155.0],[154.73,184.0],[154.74,376.0]]]
["binance-futures","SOLUSDT",1729036795516,[[154.69,51.0],[154.68,10.0],[154.67,257.0],[154.66,273.0],[154.65,476.0]],[[154.7,126.0],[154.71,64.0],[154.72,223.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795572,[[154.69,41.0],[154.68,10.0],[154.67,257.0],[154.66,245.0],[154.65,768.0]],[[154.7,132.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795615,[[154.69,41.0],[154.68,8.0],[154.67,210.0],[154.66,375.0],[154.65,768.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795672,[[154.69,41.0],[154.68,8.0],[154.67,234.0],[154.66,337.0],[154.65,768.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795729,[[154.69,41.0],[154.68,8.0],[154.67,194.0],[154.66,343.0],[154.65,768.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795791,[[154.69,41.0],[154.68,8.0],[154.67,194.0],[154.66,343.0],[154.65,769.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036795843,[[154.69,41.0],[154.68,8.0],[154.67,194.0],[154.66,343.0],[154.65,770.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,253.0]]]
["binance-futures","SOLUSDT",1729036795891,[[154.69,41.0],[154.68,8.0],[154.67,194.0],[154.66,343.0],[154.65,770.0]],[[154.7,154.0],[154.71,64.0],[154.72,239.0],[154.73,308.0],[154.74,248.0]]]
["binance-futures","SOLUSDT",1729036796113,[[154.69,57.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,770.0]],[[154.7,154.0],[154.71,64.0],[154.72,225.0],[154.73,296.0],[154.74,234.0]]]
["binance-futures","SOLUSDT",1729036796164,[[154.69,58.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,770.0]],[[154.7,154.0],[154.71,64.0],[154.72,225.0],[154.73,296.0],[154.74,234.0]]]
["binance-futures","SOLUSDT",1729036796218,[[154.69,58.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,770.0]],[[154.7,127.0],[154.71,71.0],[154.72,176.0],[154.73,317.0],[154.74,255.0]]]
["binance-futures","SOLUSDT",1729036796224,[[154.69,58.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,770.0]],[[154.7,127.0],[154.71,71.0],[154.72,176.0],[154.73,317.0],[154.74,271.0]]]
["binance-futures","SOLUSDT",1729036796322,[[154.69,58.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,71.0],[154.72,176.0],[154.73,317.0],[154.74,271.0]]]
["binance-futures","SOLUSDT",1729036796378,[[154.69,58.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,71.0],[154.72,182.0],[154.73,317.0],[154.74,271.0]]]
["binance-futures","SOLUSDT",1729036796432,[[154.69,69.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,71.0],[154.72,182.0],[154.73,314.0],[154.74,271.0]]]
["binance-futures","SOLUSDT",1729036796483,[[154.69,69.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,71.0],[154.72,182.0],[154.73,314.0],[154.74,274.0]]]
["binance-futures","SOLUSDT",1729036796530,[[154.69,70.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,71.0],[154.72,284.0],[154.73,203.0],[154.74,274.0]]]
["binance-futures","SOLUSDT",1729036796577,[[154.69,70.0],[154.68,24.0],[154.67,194.0],[154.66,347.0],[154.65,578.0]],[[154.7,127.0],[154.71,87.0],[154.72,284.0],[154.73,203.0],[154.74,274.0]]]
["binance-futures","SOLUSDT",1729036796739,[[154.69,70.0],[154.68,24.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,127.0],[154.71,87.0],[154.72,284.0],[154.73,203.0],[154.74,274.0]]]
["binance-futures","SOLUSDT",1729036796900,[[154.69,70.0],[154.68,24.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,127.0],[154.71,87.0],[154.72,284.0],[154.73,203.0],[154.74,264.0]]]
["binance-futures","SOLUSDT",1729036797050,[[154.69,90.0],[154.68,29.0],[154.67,193.0],[154.66,353.0],[154.65,576.0]],[[154.7,71.0],[154.71,87.0],[154.72,252.0],[154.73,229.0],[154.74,264.0]]]
["binance-futures","SOLUSDT",1729036797102,[[154.69,86.0],[154.68,29.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,83.0],[154.71,87.0],[154.72,156.0],[154.73,296.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036797158,[[154.69,86.0],[154.68,29.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,83.0],[154.71,71.0],[154.72,156.0],[154.73,317.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036797273,[[154.69,86.0],[154.68,29.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,84.0],[154.71,71.0],[154.72,156.0],[154.73,317.0],[154.74,243.0]]]
["binance-futures","SOLUSDT",1729036797334,[[154.69,90.0],[154.68,27.0],[154.67,193.0],[154.66,347.0],[154.65,576.0]],[[154.7,84.0],[154.71,92.0],[154.72,177.0],[154.73,331.0],[154.74,257.0]]]
["binance-futures","SOLUSDT",1729036797396,[[154.69,18.0],[154.68,4.0],[154.67,147.0],[154.66,284.0],[154.65,476.0]],[[154.7,145.0],[154.71,138.0],[154.72,191.0],[154.73,309.0],[154.74,384.0]]]
["binance-futures","SOLUSDT",1729036797444,[[154.69,18.0],[154.68,4.0],[154.67,147.0],[154.66,173.0],[154.65,668.0]],[[154.7,156.0],[154.71,144.0],[154.72,294.0],[154.73,196.0],[154.74,338.0]]]
["binance-futures","SOLUSDT",1729036797500,[[154.69,18.0],[154.68,4.0],[154.67,81.0],[154.66,239.0],[154.65,668.0]],[[154.7,165.0],[154.71,152.0],[154.72,294.0],[154.73,196.0],[154.74,338.0]]]
["binance-futures","SOLUSDT",1729036797547,[[154.69,18.0],[154.68,4.0],[154.67,180.0],[154.66,174.0],[154.65,714.0]],[[154.7,165.0],[154.71,152.0],[154.72,294.0],[154.73,236.0],[154.74,186.0]]]
["binance-futures","SOLUSDT",1729036797601,[[154.69,18.0],[154.68,4.0],[154.67,81.0],[154.66,239.0],[154.65,714.0]],[[154.7,165.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,186.0]]]
["binance-futures","SOLUSDT",1729036797644,[[154.69,18.0],[154.68,4.0],[154.67,180.0],[154.66,140.0],[154.65,714.0]],[[154.7,165.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,186.0]]]
["binance-futures","SOLUSDT",1729036797704,[[154.69,18.0],[154.68,4.0],[154.67,81.0],[154.66,239.0],[154.65,714.0]],[[154.7,164.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,187.0]]]
["binance-futures","SOLUSDT",1729036797760,[[154.69,18.0],[154.68,4.0],[154.67,180.0],[154.66,140.0],[154.65,714.0]],[[154.7,164.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,187.0]]]
["binance-futures","SOLUSDT",1729036797810,[[154.69,18.0],[154.68,2.0],[154.67,81.0],[154.66,230.0],[154.65,714.0]],[[154.7,121.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,186.0]]]
["binance-futures","SOLUSDT",1729036797862,[[154.69,18.0],[154.68,2.0],[154.67,180.0],[154.66,165.0],[154.65,714.0]],[[154.7,121.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,187.0]]]
["binance-futures","SOLUSDT",1729036797912,[[154.69,18.0],[154.68,2.0],[154.67,81.0],[154.66,230.0],[154.65,714.0]],[[154.7,121.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,186.0]]]
["binance-futures","SOLUSDT",1729036797972,[[154.69,18.0],[154.68,2.0],[154.67,180.0],[154.66,103.0],[154.65,742.0]],[[154.7,121.0],[154.71,120.0],[154.72,326.0],[154.73,282.0],[154.74,178.0]]]
["binance-futures","SOLUSDT",1729036798011,[[154.69,18.0],[154.68,2.0],[154.67,81.0],[154.66,202.0],[154.65,742.0]],[[154.7,121.0],[154.71,106.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798079,[[154.69,21.0],[154.68,8.0],[154.67,180.0],[154.66,102.0],[154.65,742.0]],[[154.7,107.0],[154.71,106.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798132,[[154.69,21.0],[154.68,8.0],[154.67,81.0],[154.66,201.0],[154.65,742.0]],[[154.7,135.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798176,[[154.69,21.0],[154.68,8.0],[154.67,180.0],[154.66,102.0],[154.65,742.0]],[[154.7,135.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798229,[[154.69,21.0],[154.68,8.0],[154.67,81.0],[154.66,201.0],[154.65,742.0]],[[154.7,135.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,178.0]]]
["binance-futures","SOLUSDT",1729036798260,[[154.69,21.0],[154.68,8.0],[154.67,180.0],[154.66,102.0],[154.65,742.0]],[[154.7,135.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798323,[[154.69,21.0],[154.68,8.0],[154.67,81.0],[154.66,201.0],[154.65,742.0]],[[154.7,146.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798396,[[154.69,21.0],[154.68,8.0],[154.67,180.0],[154.66,136.0],[154.65,742.0]],[[154.7,146.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798444,[[154.69,21.0],[154.68,8.0],[154.67,81.0],[154.66,201.0],[154.65,742.0]],[[154.7,146.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798454,[[154.69,21.0],[154.68,8.0],[154.67,180.0],[154.66,102.0],[154.65,742.0]],[[154.7,146.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798542,[[154.69,21.0],[154.68,8.0],[154.67,81.0],[154.66,201.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798583,[[154.69,21.0],[154.68,8.0],[154.67,147.0],[154.66,141.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798660,[[154.69,21.0],[154.68,8.0],[154.67,114.0],[154.66,174.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798708,[[154.69,21.0],[154.68,5.0],[154.67,114.0],[154.66,168.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798747,[[154.69,21.0],[154.68,5.0],[154.67,114.0],[154.66,168.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,178.0]]]
["binance-futures","SOLUSDT",1729036798801,[[154.69,21.0],[154.68,2.0],[154.67,114.0],[154.66,168.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,178.0]]]
["binance-futures","SOLUSDT",1729036798835,[[154.69,22.0],[154.68,2.0],[154.67,114.0],[154.66,168.0],[154.65,742.0]],[[154.7,151.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798926,[[154.69,22.0],[154.68,2.0],[154.67,114.0],[154.66,168.0],[154.65,742.0]],[[154.7,145.0],[154.71,78.0],[154.72,307.0],[154.73,268.0],[154.74,177.0]]]
["binance-futures","SOLUSDT",1729036798970,[[154.69,44.0],[154.68,26.0],[154.67,114.0],[154.66,202.0],[154.65,742.0]],[[154.7,130.0],[154.71,51.0],[154.72,286.0],[154.73,268.0],[154.74,198.0]]]
["binance-futures","SOLUSDT",1729036799010,[[154.69,44.0],[154.68,26.0],[154.67,114.0],[154.66,202.0],[154.65,742.0]],[[154.7,130.0],[154.71,51.0],[154.72,286.0],[154.73,268.0],[154.74,192.0]]]
["binance-futures","SOLUSDT",1729036799084,[[154.68,1.0],[154.67,114.0],[154.66,102.0],[154.65,565.0]],[[154.69,171.0],[154.7,136.0],[154.71,151.0],[154.72,294.0],[154.73,246.0]]]
["binance-futures","SOLUSDT",1729036799133,[[154.68,1.0],[154.67,78.0],[154.66,135.0],[154.65,566.0],[154.64,140.0]],[[154.69,183.0],[154.7,151.0],[154.71,183.0],[154.72,294.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799186,[[154.68,14.0],[154.67,78.0],[154.66,131.0],[154.65,566.0],[154.64,106.0]],[[154.69,183.0],[154.7,148.0],[154.71,183.0],[154.72,284.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799238,[[154.68,9.0],[154.67,78.0],[154.66,131.0],[154.65,566.0],[154.64,106.0]],[[154.69,184.0],[154.7,148.0],[154.71,197.0],[154.72,319.0],[154.73,256.0]]]
["binance-futures","SOLUSDT",1729036799286,[[154.68,9.0],[154.67,78.0],[154.66,131.0],[154.65,566.0],[154.64,106.0]],[[154.69,187.0],[154.7,149.0],[154.71,197.0],[154.72,319.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799345,[[154.68,64.0],[154.67,78.0],[154.66,131.0],[154.65,566.0],[154.64,106.0]],[[154.69,187.0],[154.7,149.0],[154.71,187.0],[154.72,319.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799393,[[154.68,58.0],[154.67,78.0],[154.66,32.0],[154.65,566.0],[154.64,141.0]],[[154.69,131.0],[154.7,149.0],[154.71,187.0],[154.72,318.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799451,[[154.68,58.0],[154.67,78.0],[154.66,131.0],[154.65,566.0],[154.64,106.0]],[[154.69,131.0],[154.7,149.0],[154.71,187.0],[154.72,318.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799503,[[154.68,58.0],[154.67,78.0],[154.66,65.0],[154.65,566.0],[154.64,106.0]],[[154.69,131.0],[154.7,149.0],[154.71,187.0],[154.72,318.0],[154.73,247.0]]]
["binance-futures","SOLUSDT",1729036799555,[[154.68,58.0],[154.67,78.0],[154.66,65.0],[154.65,566.0],[154.64,141.0]],[[154.69,131.0],[154.7,149.0],[154.71,155.0],[154.72,318.0],[154.73,280.0]]]
["binance-futures","SOLUSDT",1729036799609,[[154.68,83.0],[154.67,78.0],[154.66,65.0],[154.65,572.0],[154.64,206.0]],[[154.69,106.0],[154.7,128.0],[154.71,155.0],[154.72,312.0],[154.73,279.0]]]
["binance-futures","SOLUSDT",1729036799659,[[154.68,92.0],[154.67,83.0],[154.66,98.0],[154.65,572.0],[154.64,206.0]],[[154.69,106.0],[154.7,128.0],[154.71,120.0],[154.72,287.0],[154.73,265.0]]]
["binance-futures","SOLUSDT",1729036799768,[[154.68,102.0],[154.67,83.0],[154.66,98.0],[154.65,572.0],[154.64,206.0]],[[154.69,93.0],[154.7,128.0],[154.71,120.0],[154.72,287.0],[154.73,233.0]]]
["binance-futures","SOLUSDT",1729036799834,[[154.68,102.0],[154.67,83.0],[154.66,98.0],[154.65,572.0],[154.64,206.0]],[[154.69,90.0],[154.7,128.0],[154.71,120.0],[154.72,287.0],[154.73,233.0]]]
["binance-futures","SOLUSDT",1729036799933,[[154.68,108.0],[154.67,83.0],[154.66,98.0],[154.65,572.0],[154.64,206.0]],[[154.69,84.0],[154.7,115.0],[154.71,120.0],[154.72,287.0],[154.73,233.0]]]