{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1350046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728864000014,[[147.645,414.0],[147.643,116.0],[147.632,170.0],[147.626,42.0],[147.615,36.0]],[[147.657,3.0],[147.669,28.0],[147.671,34.0],[147.673,15.0],[147.674,3.0]]]
["binance-futures","SOLUSDT",1728864000039,[[147.645,397.0],[147.643,116.0],[147.638,10.0],[147.632,170.0],[147.626,42.0]],[[147.646,38.0],[147.657,3.0],[147.669,28.0],[147.671,34.0],[147.673,15.0]]]
["binance-futures","SOLUSDT",1728864003514,[[147.645,397.0],[147.644,491.0],[147.643,116.0],[147.641,79.0],[147.64,151.0]],[[147.646,38.0],[147.647,1.0],[147.648,2.0],[147.649,21.0],[147.65,1.0]]]
["binance-futures","SOLUSDT",1728864003898,[[147.645,430.0],[147.644,491.0],[147.643,116.0],[147.641,79.0],[147.64,151.0]],[[147.646,50.0],[147.647,1.0],[147.648,2.0],[147.649,21.0],[147.65,1.0]]]
["binance-futures","SOLUSDT",1728864003947,[[147.667,4.0],[147.648,77.0],[147.646,5.0],[147.645,459.0],[147.644,461.0]],[[147.678,2.0],[147.697,195.0],[147.7,354.0],[147.703,1.0],[147.71,57.0]]]
["binance-futures","SOLUSDT",1728864003999,[[147.677,4.0],[147.667,4.0],[147.664,4.0],[147.662,6.0],[147.648,124.0]],[[147.698,76.0],[147.699,17.0],[147.7,354.0],[147.703,1.0],[147.71,57.0]]]
["binance-futures","SOLUSDT",1728864004051,[[147.693,4.0],[147.678,22.0],[147.677,4.0],[147.673,4.0],[147.671,4.0]],[[147.71,57.0],[147.713,2.0],[147.717,1.0],[147.718,2.0],[147.734,1.0]]]
["binance-futures","SOLUSDT",1728864004102,[[147.686,3.0],[147.678,22.0],[147.677,4.0],[147.673,4.0],[147.671,4.0]],[[147.714,79.0],[147.717,1.0],[147.718,2.0],[147.734,1.0],[147.743,82.0]]]
["binance-futures","SOLUSDT",1728864004208,[[147.686,30.0],[147.678,22.0],[147.677,4.0],[147.673,4.0],[147.671,4.0]],[[147.694,1.0],[147.714,79.0],[147.717,1.0],[147.718,1.0],[147.734,1.0]]]
["binance-futures","SOLUSDT",1728864004259,[[147.686,41.0],[147.678,22.0],[147.677,4.0],[147.675,22.0],[147.674,17.0]],[[147.688,45.0],[147.689,1.0],[147.692,1.0],[147.694,1.0],[147.695,1.0]]]
["binance-futures","SOLUSDT",1728864004311,[[147.7,28.0],[147.697,22.0],[147.689,30.0],[147.688,58.0],[147.686,46.0]],[[147.701,23.0],[147.704,1.0],[147.707,1.0],[147.71,1.0],[147.713,1.0]]]
["binance-futures","SOLUSDT",1728864004362,[[147.705,5.0],[147.704,63.0],[147.703,1.0],[147.701,30.0],[147.7,86.0]],[[147.707,1.0],[147.71,1.0],[147.713,1.0],[147.716,2.0],[147.718,5.0]]]
["binance-futures","SOLUSDT",1728864004410,[[147.705,2.0],[147.704,63.0],[147.701,30.0],[147.7,86.0]],[[147.707,11.0],[147.709,1.0],[147.71,1.0],[147.713,6.0],[147.714,112.0]]]
["binance-futures","SOLUSDT",1728864004464,[[147.705,2.0],[147.704,63.0],[147.701,30.0],[147.7,86.0],[147.687,200.0]],[[147.707,11.0],[147.709,1.0],[147.71,1.0],[147.713,24.0],[147.714,86.0]]]
["binance-futures","SOLUSDT",1728864004515,[[147.705,2.0],[147.704,63.0],[147.701,30.0],[147.7,86.0],[147.691,30.0]],[[147.707,11.0],[147.709,1.0],[147.71,1.0],[147.711,17.0],[147.713,24.0]]]
["binance-futures","SOLUSDT",1728864004566,[[147.705,17.0],[147.704,63.0],[147.7,213.0],[147.693,17.0],[147.692,58.0]],[[147.706,20.0],[147.707,5.0],[147.709,1.0],[147.711,17.0],[147.713,23.0]]]
["binance-futures","SOLUSDT",1728864004617,[[147.705,283.0],[147.704,59.0],[147.701,1.0],[147.7,213.0],[147.698,1.0]],[[147.706,52.0],[147.707,27.0],[147.709,1.0],[147.711,17.0],[147.712,1.0]]]
["binance-futures","SOLUSDT",1728864004668,[[147.705,331.0],[147.704,53.0],[147.703,5.0],[147.701,1.0],[147.7,155.0]],[[147.706,82.0],[147.707,23.0],[147.709,1.0],[147.712,59.0],[147.713,6.0]]]
["binance-futures","SOLUSDT",1728864004719,[[147.705,484.0],[147.704,54.0],[147.703,5.0],[147.7,155.0]],[[147.706,34.0],[147.707,18.0],[147.712,58.0],[147.713,6.0],[147.725,101.0]]]
["binance-futures","SOLUSDT",1728864004770,[[147.705,596.0],[147.704,54.0],[147.703,5.0],[147.702,29.0],[147.701,1.0]],[[147.706,30.0],[147.707,18.0],[147.709,1.0],[147.712,20.0],[147.713,6.0]]]
["binance-futures","SOLUSDT",1728864004821,[[147.711,180.0],[147.707,23.0],[147.706,173.0],[147.705,836.0],[147.704,112.0]],[[147.712,23.0],[147.713,1.0],[147.717,29.0],[147.724,28.0],[147.726,4.0]]]
["binance-futures","SOLUSDT",1728864004874,[[147.711,369.0],[147.708,6.0],[147.707,225.0],[147.706,203.0],[147.705,535.0]],[[147.712,100.0],[147.713,24.0],[147.717,2.0],[147.72,63.0],[147.724,28.0]]]
["binance-futures","SOLUSDT",1728864004923,[[147.711,770.0],[147.71,3.0],[147.708,157.0],[147.707,225.0],[147.706,86.0]],[[147.712,82.0],[147.713,24.0],[147.717,2.0],[147.72,5.0],[147.724,2.0]]]
["binance-futures","SOLUSDT",1728864004975,[[147.711,703.0],[147.71,6.0],[147.708,81.0],[147.707,226.0],[147.706,34.0]],[[147.712,167.0],[147.713,24.0],[147.717,2.0],[147.72,63.0],[147.724,2.0]]]
["binance-futures","SOLUSDT",1728864005029,[[147.711,702.0],[147.71,6.0],[147.708,1.0],[147.707,226.0],[147.706,34.0]],[[147.712,259.0],[147.713,24.0],[147.717,2.0],[147.72,63.0],[147.724,2.0]]]
["binance-futures","SOLUSDT",1728864005077,[[147.711,598.0],[147.71,4.0],[147.708,57.0],[147.707,207.0],[147.706,34.0]],[[147.712,259.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005131,[[147.711,702.0],[147.71,4.0],[147.708,57.0],[147.707,207.0],[147.706,34.0]],[[147.712,228.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005176,[[147.711,702.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,34.0]],[[147.712,234.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005234,[[147.711,720.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,34.0]],[[147.712,214.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005281,[[147.711,736.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,214.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005336,[[147.711,767.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,214.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005390,[[147.711,767.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,203.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005442,[[147.711,815.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,150.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005491,[[147.711,816.0],[147.71,6.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,150.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005542,[[147.711,802.0],[147.71,8.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,150.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005598,[[147.711,784.0],[147.71,8.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,154.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005644,[[147.711,784.0],[147.71,8.0],[147.708,58.0],[147.707,207.0],[147.706,54.0]],[[147.712,209.0],[147.713,24.0],[147.717,2.0],[147.719,3.0],[147.72,63.0]]]
["binance-futures","SOLUSDT",1728864005703,[[147.739,523.0],[147.738,176.0],[147.735,9.0],[147.734,362.0],[147.733,16.0]],[[147.74,165.0],[147.741,3.0],[147.743,3.0],[147.744,2.0],[147.745,4.0]]]
["binance-futures","SOLUSDT",1728864005755,[[147.739,770.0],[147.738,176.0],[147.735,84.0],[147.734,242.0],[147.733,16.0]],[[147.74,158.0],[147.741,3.0],[147.743,1.0],[147.744,2.0],[147.745,4.0]]]
["binance-futures","SOLUSDT",1728864005806,[[147.739,803.0],[147.738,181.0],[147.735,85.0],[147.734,242.0],[147.733,17.0]],[[147.74,90.0],[147.741,3.0],[147.743,1.0],[147.744,2.0],[147.745,4.0]]]
["binance-futures","SOLUSDT",1728864005858,[[147.759,64.0],[147.755,28.0],[147.754,310.0],[147.753,127.0],[147.752,78.0]],[[147.761,2.0],[147.762,2.0],[147.764,36.0],[147.77,1.0],[147.771,4.0]]]
["binance-futures","SOLUSDT",1728864005908,[[147.759,544.0],[147.758,2.0],[147.757,184.0],[147.755,140.0],[147.754,20.0]],[[147.76,341.0],[147.761,2.0],[147.762,2.0],[147.764,36.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864005959,[[147.759,584.0],[147.758,64.0],[147.757,185.0],[147.754,21.0]],[[147.76,174.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006010,[[147.759,696.0],[147.758,64.0],[147.757,185.0],[147.754,21.0],[147.75,55.0]],[[147.76,174.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006060,[[147.759,697.0],[147.758,67.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,175.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006114,[[147.759,698.0],[147.758,67.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,175.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006156,[[147.759,698.0],[147.758,67.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,161.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006220,[[147.759,698.0],[147.758,69.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,180.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006263,[[147.759,699.0],[147.758,69.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,164.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006318,[[147.759,722.0],[147.758,69.0],[147.757,185.0],[147.754,21.0],[147.752,21.0]],[[147.76,175.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006376,[[147.759,746.0],[147.758,69.0],[147.757,185.0],[147.755,4.0],[147.754,21.0]],[[147.76,172.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006431,[[147.759,762.0],[147.758,69.0],[147.757,185.0],[147.755,4.0],[147.754,21.0]],[[147.76,163.0],[147.761,2.0],[147.762,2.0],[147.764,35.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864006484,[[147.759,762.0],[147.758,69.0],[147.757,185.0],[147.755,4.0],[147.754,21.0]],[[147.76,10.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.767,16.0]]]
["binance-futures","SOLUSDT",1728864006531,[[147.759,768.0],[147.758,69.0],[147.757,185.0],[147.755,4.0],[147.754,21.0]],[[147.76,10.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.767,16.0]]]
["binance-futures","SOLUSDT",1728864006586,[[147.759,764.0],[147.758,69.0],[147.757,177.0],[147.755,4.0],[147.754,21.0]],[[147.76,6.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.765,17.0]]]
["binance-futures","SOLUSDT",1728864006630,[[147.759,667.0],[147.758,69.0],[147.757,177.0],[147.755,4.0],[147.754,21.0]],[[147.76,14.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.765,17.0]]]
["binance-futures","SOLUSDT",1728864006691,[[147.759,677.0],[147.758,69.0],[147.757,177.0],[147.755,4.0],[147.754,21.0]],[[147.76,14.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.765,17.0]]]
["binance-futures","SOLUSDT",1728864006743,[[147.759,523.0],[147.758,69.0],[147.757,177.0],[147.755,4.0],[147.754,21.0]],[[147.76,14.0],[147.761,2.0],[147.762,2.0],[147.764,8.0],[147.765,17.0]]]
["binance-futures","SOLUSDT",1728864006849,[[147.766,128.0],[147.765,192.0],[147.764,159.0],[147.763,173.0],[147.762,180.0]],[[147.767,5.0],[147.779,4.0],[147.794,4.0],[147.795,36.0],[147.796,1.0]]]
["binance-futures","SOLUSDT",1728864006900,[[147.766,416.0],[147.765,5.0],[147.764,1.0],[147.763,200.0],[147.762,8.0]],[[147.767,59.0],[147.779,4.0],[147.78,14.0],[147.785,1.0],[147.786,3.0]]]
["binance-futures","SOLUSDT",1728864006945,[[147.766,391.0],[147.765,5.0],[147.764,64.0],[147.763,6.0],[147.762,3.0]],[[147.767,129.0],[147.772,61.0],[147.776,58.0],[147.779,4.0],[147.78,14.0]]]
["binance-futures","SOLUSDT",1728864007003,[[147.766,182.0],[147.765,7.0],[147.764,17.0],[147.763,6.0]],[[147.767,195.0],[147.768,58.0],[147.771,30.0],[147.772,61.0],[147.775,8.0]]]
["binance-futures","SOLUSDT",1728864007054,[[147.759,24.0],[147.758,1.0],[147.755,1.0],[147.754,1.0],[147.75,1.0]],[[147.76,609.0],[147.764,68.0],[147.765,200.0],[147.766,450.0],[147.767,121.0]]]
["binance-futures","SOLUSDT",1728864007106,[[147.75,20.0]],[[147.751,150.0],[147.752,58.0],[147.753,1.0],[147.754,15.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007151,[[147.75,1.0],[147.743,1.0],[147.742,4.0],[147.736,12.0],[147.731,36.0]],[[147.751,150.0],[147.752,58.0],[147.753,1.0],[147.755,10.0],[147.757,73.0]]]
["binance-futures","SOLUSDT",1728864007212,[[147.749,101.0],[147.748,1.0],[147.745,1.0],[147.743,1.0],[147.742,4.0]],[[147.75,368.0],[147.751,89.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007264,[[147.749,101.0],[147.748,1.0],[147.743,1.0],[147.742,4.0]],[[147.75,361.0],[147.751,89.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007317,[[147.749,101.0],[147.748,1.0],[147.743,1.0],[147.742,4.0],[147.732,12.0]],[[147.75,363.0],[147.751,89.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007366,[[147.749,102.0],[147.748,1.0],[147.743,1.0],[147.742,4.0],[147.732,13.0]],[[147.75,363.0],[147.751,89.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007492,[[147.749,102.0],[147.748,1.0],[147.743,1.0],[147.742,4.0],[147.732,13.0]],[[147.75,348.0],[147.751,84.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007542,[[147.749,102.0],[147.748,1.0],[147.743,1.0],[147.742,4.0],[147.732,1.0]],[[147.75,348.0],[147.751,84.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007584,[[147.749,91.0],[147.748,1.0],[147.743,1.0],[147.742,4.0]],[[147.75,351.0],[147.751,84.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007649,[[147.749,115.0],[147.748,1.0],[147.743,1.0],[147.742,4.0],[147.729,41.0]],[[147.75,351.0],[147.751,84.0],[147.752,58.0],[147.753,1.0],[147.755,10.0]]]
["binance-futures","SOLUSDT",1728864007697,[[147.749,157.0],[147.748,1.0],[147.747,3.0],[147.746,1.0],[147.744,12.0]],[[147.75,170.0],[147.751,4.0],[147.757,1.0],[147.758,17.0],[147.76,32.0]]]
["binance-futures","SOLUSDT",1728864007751,[[147.749,136.0],[147.748,1.0],[147.747,3.0],[147.746,1.0],[147.744,12.0]],[[147.75,173.0],[147.751,4.0],[147.758,17.0],[147.76,33.0],[147.763,48.0]]]
["binance-futures","SOLUSDT",1728864007801,[[147.749,120.0],[147.748,1.0],[147.747,3.0],[147.746,1.0],[147.744,12.0]],[[147.75,174.0],[147.751,4.0],[147.758,42.0],[147.76,33.0],[147.762,1.0]]]
["binance-futures","SOLUSDT",1728864007853,[[147.749,120.0],[147.748,1.0],[147.747,3.0],[147.746,1.0],[147.744,12.0]],[[147.75,194.0],[147.751,4.0],[147.752,58.0],[147.758,45.0],[147.76,33.0]]]
["binance-futures","SOLUSDT",1728864007900,[[147.749,97.0],[147.748,1.0],[147.744,12.0]],[[147.75,210.0],[147.751,21.0],[147.752,58.0],[147.758,45.0],[147.76,33.0]]]
["binance-futures","SOLUSDT",1728864007956,[[147.749,128.0],[147.748,1.0],[147.744,12.0],[147.739,4.0],[147.721,33.0]],[[147.75,197.0],[147.751,21.0],[147.752,58.0],[147.758,45.0],[147.76,33.0]]]
["binance-futures","SOLUSDT",1728864007999,[[147.749,137.0],[147.748,1.0],[147.744,12.0],[147.742,4.0],[147.739,4.0]],[[147.75,203.0],[147.751,21.0],[147.752,58.0],[147.758,45.0],[147.76,33.0]]]
["binance-futures","SOLUSDT",1728864008160,[[147.749,137.0],[147.748,1.0],[147.744,12.0],[147.742,4.0],[147.739,4.0]],[[147.75,168.0],[147.751,21.0],[147.752,58.0],[147.758,45.0],[147.76,33.0]]]
["binance-futures","SOLUSDT",1728864008217,[[147.749,219.0],[147.748,59.0],[147.747,3.0],[147.746,3.0],[147.745,7.0]],[[147.75,10.0],[147.751,4.0],[147.76,11.0],[147.765,46.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864008269,[[147.749,191.0],[147.748,59.0],[147.747,3.0],[147.746,4.0]],[[147.75,7.0],[147.751,4.0],[147.76,6.0],[147.765,46.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864008319,[[147.749,191.0],[147.748,59.0],[147.747,3.0],[147.746,4.0],[147.728,117.0]],[[147.75,10.0],[147.751,4.0],[147.76,6.0],[147.765,46.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864008366,[[147.749,192.0],[147.748,59.0],[147.747,3.0],[147.746,4.0],[147.728,117.0]],[[147.75,13.0],[147.751,4.0],[147.764,14.0],[147.765,46.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864008423,[[147.758,196.0],[147.757,1.0],[147.755,3.0],[147.75,229.0],[147.749,145.0]],[[147.759,93.0],[147.764,14.0],[147.765,29.0],[147.766,11.0],[147.768,59.0]]]
["binance-futures","SOLUSDT",1728864008473,[[147.758,194.0],[147.757,1.0],[147.755,4.0],[147.751,63.0],[147.75,176.0]],[[147.759,94.0],[147.764,72.0],[147.765,29.0],[147.766,11.0],[147.768,59.0]]]
["binance-futures","SOLUSDT",1728864008524,[[147.758,194.0],[147.757,35.0],[147.755,4.0],[147.751,63.0],[147.75,176.0]],[[147.759,96.0],[147.763,30.0],[147.765,29.0],[147.766,11.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864008568,[[147.758,194.0],[147.757,35.0],[147.755,4.0],[147.751,63.0],[147.75,176.0]],[[147.759,95.0],[147.763,18.0],[147.765,29.0],[147.766,11.0],[147.768,59.0]]]
["binance-futures","SOLUSDT",1728864008626,[[147.757,34.0],[147.755,1.0],[147.751,63.0],[147.75,176.0]],[[147.758,289.0],[147.759,153.0],[147.763,18.0],[147.765,29.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864008679,[[147.764,36.0],[147.762,36.0],[147.758,36.0],[147.757,160.0],[147.756,58.0]],[[147.765,29.0],[147.766,11.0],[147.767,7.0],[147.768,1.0],[147.771,5.0]]]
["binance-futures","SOLUSDT",1728864008732,[[147.764,376.0],[147.763,4.0],[147.762,3.0],[147.761,1.0],[147.759,144.0]],[[147.765,28.0],[147.766,11.0],[147.767,7.0],[147.768,1.0],[147.77,4.0]]]
["binance-futures","SOLUSDT",1728864008781,[[147.764,43.0],[147.763,1.0],[147.76,79.0]],[[147.765,303.0],[147.766,11.0],[147.767,7.0],[147.768,59.0],[147.77,4.0]]]
["binance-futures","SOLUSDT",1728864008835,[[147.757,6.0],[147.755,1.0],[147.75,21.0],[147.749,105.0],[147.746,1.0]],[[147.758,417.0],[147.76,141.0],[147.761,69.0],[147.762,105.0],[147.763,368.0]]]
["binance-futures","SOLUSDT",1728864008878,[[147.757,6.0],[147.755,1.0],[147.75,21.0],[147.749,105.0]],[[147.758,410.0],[147.76,187.0],[147.761,69.0],[147.762,80.0],[147.763,340.0]]]
["binance-futures","SOLUSDT",1728864008937,[[147.744,11.0],[147.739,1.0],[147.737,12.0],[147.736,1.0],[147.73,5.0]],[[147.745,99.0],[147.748,34.0],[147.749,347.0],[147.75,249.0],[147.752,58.0]]]
["binance-futures","SOLUSDT",1728864008988,[[147.744,187.0],[147.735,11.0],[147.731,3.0],[147.73,5.0]],[[147.745,200.0],[147.748,174.0],[147.749,257.0],[147.75,142.0],[147.752,58.0]]]
["binance-futures","SOLUSDT",1728864009038,[[147.744,11.0],[147.735,11.0],[147.731,3.0],[147.73,19.0],[147.725,7.0]],[[147.745,171.0],[147.747,1.0],[147.748,174.0],[147.749,257.0],[147.75,142.0]]]
["binance-futures","SOLUSDT",1728864009090,[[147.744,11.0],[147.735,11.0],[147.731,3.0],[147.73,19.0],[147.729,3.0]],[[147.745,120.0],[147.747,1.0],[147.748,174.0],[147.749,257.0],[147.75,142.0]]]
["binance-futures","SOLUSDT",1728864009142,[[147.744,188.0],[147.735,11.0],[147.731,3.0],[147.73,5.0],[147.729,35.0]],[[147.745,165.0],[147.748,175.0],[147.749,257.0],[147.75,142.0],[147.757,48.0]]]
["binance-futures","SOLUSDT",1728864009196,[[147.744,188.0],[147.735,11.0],[147.731,3.0],[147.73,18.0],[147.729,35.0]],[[147.745,165.0],[147.748,175.0],[147.749,257.0],[147.75,77.0],[147.756,106.0]]]
["binance-futures","SOLUSDT",1728864009248,[[147.744,188.0],[147.743,3.0],[147.735,11.0],[147.731,3.0],[147.73,20.0]],[[147.745,165.0],[147.748,137.0],[147.749,257.0],[147.75,77.0],[147.756,106.0]]]
["binance-futures","SOLUSDT",1728864009301,[[147.744,188.0],[147.743,3.0],[147.736,58.0],[147.735,11.0],[147.731,3.0]],[[147.745,165.0],[147.748,79.0],[147.749,257.0],[147.75,77.0],[147.756,106.0]]]
["binance-futures","SOLUSDT",1728864009353,[[147.744,229.0],[147.743,3.0],[147.737,14.0],[147.736,59.0],[147.735,11.0]],[[147.745,114.0],[147.748,79.0],[147.749,257.0],[147.75,77.0],[147.756,107.0]]]
["binance-futures","SOLUSDT",1728864009405,[[147.744,197.0],[147.743,3.0],[147.737,14.0],[147.736,59.0],[147.735,11.0]],[[147.745,104.0],[147.748,79.0],[147.749,257.0],[147.75,77.0],[147.756,49.0]]]
["binance-futures","SOLUSDT",1728864009457,[[147.744,214.0],[147.743,5.0],[147.737,14.0],[147.736,59.0],[147.735,11.0]],[[147.745,87.0],[147.748,59.0],[147.749,257.0],[147.75,69.0],[147.756,107.0]]]
["binance-futures","SOLUSDT",1728864009507,[[147.744,214.0],[147.743,5.0],[147.737,14.0],[147.736,59.0],[147.735,13.0]],[[147.745,88.0],[147.748,59.0],[147.749,257.0],[147.75,69.0],[147.756,107.0]]]
["binance-futures","SOLUSDT",1728864009557,[[147.744,214.0],[147.743,5.0],[147.737,14.0],[147.736,59.0],[147.735,14.0]],[[147.745,88.0],[147.748,59.0],[147.749,257.0],[147.75,72.0],[147.756,107.0]]]
["binance-futures","SOLUSDT",1728864009668,[[147.744,214.0],[147.743,5.0],[147.737,14.0],[147.736,59.0],[147.735,14.0]],[[147.745,86.0],[147.748,59.0],[147.749,257.0],[147.75,72.0],[147.756,107.0]]]
["binance-futures","SOLUSDT",1728864009719,[[147.744,294.0],[147.743,5.0],[147.739,4.0],[147.737,14.0],[147.736,59.0]],[[147.745,18.0],[147.748,59.0],[147.749,165.0],[147.75,3.0],[147.756,34.0]]]
["binance-futures","SOLUSDT",1728864009769,[[147.744,326.0],[147.743,5.0],[147.742,4.0],[147.739,4.0],[147.738,4.0]],[[147.745,18.0],[147.747,1.0],[147.75,4.0],[147.756,34.0],[147.757,1.0]]]
["binance-futures","SOLUSDT",1728864009809,[[147.744,326.0],[147.743,5.0],[147.742,4.0],[147.739,4.0],[147.738,4.0]],[[147.745,18.0],[147.747,1.0],[147.75,4.0],[147.756,21.0],[147.757,1.0]]]
["binance-futures","SOLUSDT",1728864009920,[[147.744,293.0],[147.743,5.0],[147.742,4.0],[147.739,4.0],[147.738,4.0]],[[147.745,18.0],[147.747,1.0],[147.75,4.0],[147.756,21.0],[147.757,1.0]]]
["binance-futures","SOLUSDT",1728864010000,[[147.756,306.0],[147.755,72.0],[147.752,59.0],[147.751,18.0],[147.75,215.0]],[[147.757,2.0],[147.76,22.0],[147.763,18.0],[147.765,5.0],[147.766,11.0]]]
["binance-futures","SOLUSDT",1728864010051,[[147.762,100.0],[147.758,12.0],[147.757,400.0],[147.756,217.0],[147.755,63.0]],[[147.763,11.0],[147.765,5.0],[147.766,11.0],[147.768,1.0],[147.769,6.0]]]
["binance-futures","SOLUSDT",1728864010102,[[147.766,287.0],[147.764,190.0],[147.763,8.0],[147.762,74.0],[147.761,1.0]],[[147.767,7.0],[147.768,1.0],[147.769,6.0],[147.777,14.0],[147.781,21.0]]]
["binance-futures","SOLUSDT",1728864010153,[[147.768,105.0],[147.767,94.0],[147.766,136.0],[147.765,2.0],[147.764,1.0]],[[147.769,247.0],[147.776,58.0],[147.777,14.0],[147.78,71.0],[147.781,21.0]]]
["binance-futures","SOLUSDT",1728864010204,[[147.768,70.0],[147.767,20.0],[147.766,137.0],[147.765,2.0],[147.764,1.0]],[[147.769,306.0],[147.774,2.0],[147.775,22.0],[147.776,59.0],[147.777,12.0]]]
["binance-futures","SOLUSDT",1728864010256,[[147.766,11.0],[147.765,2.0],[147.764,1.0]],[[147.767,415.0],[147.768,211.0],[147.769,235.0],[147.772,61.0],[147.774,7.0]]]
["binance-futures","SOLUSDT",1728864010306,[[147.749,1.0],[147.746,1.0],[147.742,1.0],[147.741,20.0],[147.739,4.0]],[[147.751,402.0],[147.752,360.0],[147.753,95.0],[147.755,170.0],[147.756,331.0]]]
["binance-futures","SOLUSDT",1728864010358,[[147.744,10.0],[147.741,1.0]],[[147.745,269.0],[147.747,8.0],[147.748,58.0],[147.749,22.0],[147.75,514.0]]]
["binance-futures","SOLUSDT",1728864010409,[[147.744,153.0],[147.736,59.0],[147.73,5.0],[147.729,11.0],[147.727,20.0]],[[147.745,267.0],[147.749,165.0],[147.75,255.0],[147.751,170.0],[147.752,94.0]]]
["binance-futures","SOLUSDT",1728864010459,[[147.744,147.0],[147.737,17.0],[147.736,1.0],[147.73,5.0],[147.729,3.0]],[[147.745,268.0],[147.749,100.0],[147.75,255.0],[147.751,93.0],[147.752,94.0]]]
["binance-futures","SOLUSDT",1728864010513,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,47.0]],[[147.745,266.0],[147.749,100.0],[147.75,255.0],[147.751,93.0],[147.752,94.0]]]
["binance-futures","SOLUSDT",1728864010561,[[147.744,164.0],[147.737,1.0],[147.736,59.0],[147.73,17.0],[147.729,47.0]],[[147.745,266.0],[147.749,100.0],[147.75,255.0],[147.751,93.0],[147.752,94.0]]]
["binance-futures","SOLUSDT",1728864010619,[[147.744,164.0],[147.737,14.0],[147.736,1.0],[147.73,17.0],[147.729,47.0]],[[147.745,265.0],[147.749,100.0],[147.75,255.0],[147.751,93.0],[147.752,94.0]]]
["binance-futures","SOLUSDT",1728864010670,[[147.744,11.0],[147.737,1.0],[147.736,1.0],[147.73,17.0],[147.729,15.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864010718,[[147.744,11.0],[147.737,1.0],[147.736,1.0],[147.73,17.0],[147.729,15.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864010772,[[147.744,11.0],[147.737,1.0],[147.736,1.0],[147.73,17.0],[147.729,3.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864010823,[[147.744,11.0],[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,3.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864010931,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,35.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864010979,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.73,30.0],[147.729,35.0]],[[147.745,265.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011022,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.73,30.0],[147.729,35.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,257.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011127,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.731,5.0],[147.73,30.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011244,[[147.744,165.0],[147.737,1.0],[147.736,1.0],[147.731,3.0],[147.73,30.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011297,[[147.744,164.0],[147.737,1.0],[147.736,1.0],[147.731,3.0],[147.73,30.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011341,[[147.744,163.0],[147.737,1.0],[147.736,1.0],[147.73,33.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011398,[[147.744,146.0],[147.737,1.0],[147.736,1.0],[147.73,30.0],[147.723,27.0]],[[147.745,249.0],[147.748,58.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011453,[[147.744,163.0],[147.737,1.0],[147.736,4.0],[147.73,30.0],[147.727,23.0]],[[147.745,248.0],[147.748,59.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011506,[[147.744,162.0],[147.737,1.0],[147.736,4.0],[147.73,30.0],[147.727,23.0]],[[147.745,248.0],[147.748,59.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011559,[[147.744,148.0],[147.737,1.0],[147.736,4.0],[147.73,18.0],[147.729,3.0]],[[147.745,165.0],[147.748,59.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011606,[[147.744,12.0],[147.737,1.0],[147.736,4.0],[147.73,5.0],[147.729,3.0]],[[147.745,152.0],[147.748,59.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011662,[[147.744,12.0],[147.737,1.0],[147.736,4.0],[147.73,5.0],[147.729,3.0]],[[147.745,163.0],[147.748,59.0],[147.749,100.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011715,[[147.744,7.0],[147.737,1.0],[147.736,4.0],[147.73,5.0],[147.729,3.0]],[[147.745,158.0],[147.748,59.0],[147.749,102.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011763,[[147.744,1.0],[147.737,1.0],[147.736,4.0],[147.73,5.0],[147.729,3.0]],[[147.745,159.0],[147.748,59.0],[147.749,102.0],[147.75,255.0],[147.751,93.0]]]
["binance-futures","SOLUSDT",1728864011924,[[147.744,1.0],[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,3.0]],[[147.745,159.0],[147.748,59.0],[147.749,102.0],[147.75,257.0],[147.751,96.0]]]
["binance-futures","SOLUSDT",1728864011959,[[147.744,1.0],[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,3.0]],[[147.745,162.0],[147.748,59.0],[147.749,103.0],[147.75,257.0],[147.751,96.0]]]
["binance-futures","SOLUSDT",1728864012024,[[147.737,1.0],[147.736,1.0],[147.73,5.0],[147.729,3.0]],[[147.738,132.0],[147.74,58.0],[147.742,13.0],[147.743,76.0],[147.744,406.0]]]
["binance-futures","SOLUSDT",1728864012079,[[147.737,6.0],[147.736,1.0],[147.73,5.0],[147.729,3.0],[147.721,54.0]],[[147.738,158.0],[147.74,59.0],[147.742,113.0],[147.743,76.0],[147.744,365.0]]]
["binance-futures","SOLUSDT",1728864012137,[[147.737,1.0],[147.736,1.0],[147.73,2.0],[147.729,3.0],[147.727,20.0]],[[147.738,186.0],[147.74,59.0],[147.742,138.0],[147.743,76.0],[147.744,365.0]]]
["binance-futures","SOLUSDT",1728864012189,[[147.729,2.0],[147.727,1.0]],[[147.73,176.0],[147.731,470.0],[147.732,58.0],[147.733,3.0],[147.734,308.0]]]
["binance-futures","SOLUSDT",1728864012240,[[147.727,27.0],[147.726,1.0],[147.72,2.0],[147.718,12.0],[147.714,29.0]],[[147.728,432.0],[147.729,265.0],[147.73,335.0],[147.731,87.0],[147.732,59.0]]]
["binance-futures","SOLUSDT",1728864012290,[[147.723,24.0],[147.722,27.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,402.0],[147.726,3.0],[147.727,550.0],[147.728,214.0],[147.729,17.0]]]
["binance-futures","SOLUSDT",1728864012340,[[147.723,24.0],[147.722,27.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,403.0],[147.726,156.0],[147.727,355.0],[147.728,214.0],[147.729,17.0]]]
["binance-futures","SOLUSDT",1728864012392,[[147.723,24.0],[147.722,27.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,403.0],[147.726,156.0],[147.727,355.0],[147.728,214.0],[147.729,19.0]]]
["binance-futures","SOLUSDT",1728864012445,[[147.723,24.0],[147.722,27.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,402.0],[147.726,156.0],[147.727,355.0],[147.728,214.0],[147.729,19.0]]]
["binance-futures","SOLUSDT",1728864012550,[[147.723,24.0],[147.722,29.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,382.0],[147.726,156.0],[147.727,355.0],[147.728,214.0],[147.729,19.0]]]
["binance-futures","SOLUSDT",1728864012600,[[147.723,24.0],[147.722,29.0],[147.721,1.0],[147.718,9.0],[147.715,1.0]],[[147.724,393.0],[147.726,156.0],[147.727,355.0],[147.728,214.0],[147.729,19.0]]]
["binance-futures","SOLUSDT",1728864012656,[],[[147.712,697.0],[147.714,94.0],[147.715,291.0],[147.716,71.0],[147.717,72.0]]]
["binance-futures","SOLUSDT",1728864012707,[[147.693,9.0],[147.69,3.0],[147.686,35.0],[147.683,21.0],[147.682,27.0]],[[147.695,8.0],[147.696,74.0],[147.697,59.0],[147.698,36.0],[147.699,13.0]]]
["binance-futures","SOLUSDT",1728864012759,[[147.686,1.0]],[[147.688,60.0],[147.689,76.0],[147.69,175.0],[147.691,121.0],[147.692,134.0]]]
["binance-futures","SOLUSDT",1728864012810,[[147.686,2.0],[147.683,1.0],[147.682,1.0],[147.68,2.0],[147.677,1.0]],[[147.687,383.0],[147.688,571.0],[147.689,111.0],[147.69,37.0],[147.691,139.0]]]
["binance-futures","SOLUSDT",1728864012861,[[147.68,1.0],[147.679,1.0],[147.678,5.0],[147.677,1.0]],[[147.681,188.0],[147.682,16.0],[147.683,139.0],[147.684,164.0],[147.685,143.0]]]
["binance-futures","SOLUSDT",1728864012911,[[147.678,5.0],[147.677,1.0],[147.676,6.0],[147.675,5.0],[147.671,21.0]],[[147.679,369.0],[147.68,260.0],[147.681,109.0],[147.682,1.0],[147.683,40.0]]]
["binance-futures","SOLUSDT",1728864012963,[[147.684,36.0],[147.682,36.0],[147.68,36.0],[147.679,100.0],[147.678,225.0]],[[147.686,130.0],[147.688,82.0],[147.691,4.0],[147.692,3.0],[147.695,1.0]]]
["binance-futures","SOLUSDT",1728864013013,[[147.685,341.0],[147.684,58.0],[147.683,5.0],[147.682,40.0],[147.681,21.0]],[[147.686,68.0],[147.687,82.0],[147.688,31.0],[147.691,1.0],[147.693,32.0]]]
["binance-futures","SOLUSDT",1728864013059,[[147.685,341.0],[147.684,58.0],[147.683,5.0],[147.682,4.0],[147.681,21.0]],[[147.686,120.0],[147.687,66.0],[147.688,31.0],[147.691,1.0],[147.693,32.0]]]
["binance-futures","SOLUSDT",1728864013120,[[147.685,298.0],[147.684,58.0],[147.683,1.0],[147.682,4.0]],[[147.686,225.0],[147.687,66.0],[147.688,31.0],[147.691,1.0],[147.693,16.0]]]
["binance-futures","SOLUSDT",1728864013170,[[147.685,278.0],[147.683,1.0],[147.682,4.0],[147.679,39.0],[147.676,9.0]],[[147.686,241.0],[147.687,49.0],[147.688,31.0],[147.691,1.0],[147.693,16.0]]]
["binance-futures","SOLUSDT",1728864013220,[[147.685,278.0],[147.683,1.0],[147.682,4.0],[147.679,39.0],[147.678,8.0]],[[147.686,241.0],[147.687,58.0],[147.688,31.0],[147.691,1.0],[147.693,16.0]]]
["binance-futures","SOLUSDT",1728864013276,[[147.685,262.0],[147.683,1.0],[147.682,1.0],[147.679,39.0],[147.678,8.0]],[[147.686,257.0],[147.687,58.0],[147.688,31.0],[147.691,1.0],[147.693,16.0]]]
["binance-futures","SOLUSDT",1728864013323,[[147.678,198.0]],[[147.679,264.0],[147.68,155.0],[147.683,249.0],[147.684,117.0],[147.685,18.0]]]
["binance-futures","SOLUSDT",1728864013371,[[147.678,198.0],[147.675,5.0],[147.666,111.0],[147.654,16.0],[147.653,20.0]],[[147.679,208.0],[147.68,155.0],[147.683,249.0],[147.684,59.0],[147.685,18.0]]]
["binance-futures","SOLUSDT",1728864013424,[[147.678,198.0],[147.676,6.0],[147.675,5.0],[147.67,5.0],[147.666,111.0]],[[147.679,190.0],[147.68,81.0],[147.683,249.0],[147.684,59.0],[147.685,18.0]]]
["binance-futures","SOLUSDT",1728864013486,[[147.678,198.0],[147.676,6.0],[147.675,5.0],[147.67,5.0],[147.666,111.0]],[[147.679,190.0],[147.68,81.0],[147.683,249.0],[147.684,52.0],[147.685,18.0]]]
["binance-futures","SOLUSDT",1728864013540,[[147.678,198.0],[147.676,67.0],[147.675,5.0],[147.67,5.0],[147.667,3.0]],[[147.679,174.0],[147.68,81.0],[147.683,197.0],[147.685,18.0],[147.757,47.0]]]
["binance-futures","SOLUSDT",1728864013593,[[147.678,226.0],[147.677,21.0],[147.676,67.0],[147.675,5.0],[147.67,5.0]],[[147.679,121.0],[147.68,81.0],[147.681,1.0],[147.683,197.0],[147.686,72.0]]]
["binance-futures","SOLUSDT",1728864013630,[[147.678,210.0],[147.677,21.0],[147.676,67.0],[147.675,5.0],[147.674,101.0]],[[147.679,121.0],[147.68,58.0],[147.681,1.0],[147.683,197.0],[147.686,72.0]]]
["binance-futures","SOLUSDT",1728864013748,[[147.678,259.0],[147.677,21.0],[147.676,67.0],[147.675,5.0],[147.674,1.0]],[[147.679,91.0],[147.68,58.0],[147.681,1.0],[147.683,197.0],[147.686,72.0]]]
["binance-futures","SOLUSDT",1728864013792,[[147.678,219.0],[147.677,21.0],[147.676,67.0],[147.675,5.0],[147.674,1.0]],[[147.679,108.0],[147.68,58.0],[147.681,1.0],[147.683,197.0],[147.686,72.0]]]
["binance-futures","SOLUSDT",1728864013852,[[147.678,33.0],[147.677,1.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,128.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864013905,[[147.678,57.0],[147.677,1.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,128.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014112,[[147.678,57.0],[147.677,1.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,130.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014146,[[147.678,57.0],[147.677,1.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,131.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014327,[[147.678,57.0],[147.677,21.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,86.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014370,[[147.678,99.0],[147.677,39.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,69.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014538,[[147.678,88.0],[147.677,39.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,172.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014607,[[147.678,88.0],[147.677,39.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,155.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014652,[[147.678,88.0],[147.677,39.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,155.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014718,[[147.678,67.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,172.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014821,[[147.678,91.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,155.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014878,[[147.678,108.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,155.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864014982,[[147.678,125.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,155.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,197.0]]]
["binance-futures","SOLUSDT",1728864015013,[[147.678,154.0],[147.677,22.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,108.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015075,[[147.678,154.0],[147.677,33.0],[147.676,67.0],[147.675,5.0],[147.674,1.0]],[[147.679,108.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015124,[[147.678,138.0],[147.677,33.0],[147.676,67.0],[147.675,5.0],[147.674,1.0]],[[147.679,108.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015181,[[147.678,138.0],[147.677,33.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,108.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015296,[[147.678,109.0],[147.677,34.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,172.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015350,[[147.678,109.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,154.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015454,[[147.678,109.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,171.0],[147.68,16.0],[147.681,1.0],[147.682,46.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015559,[[147.678,82.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,171.0],[147.68,16.0],[147.681,1.0],[147.682,46.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015614,[[147.678,82.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,198.0],[147.68,16.0],[147.681,1.0],[147.682,46.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015666,[[147.678,82.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,181.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015821,[[147.678,81.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,180.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864015930,[[147.678,106.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,133.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016059,[[147.678,90.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,150.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016087,[[147.678,81.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,156.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016159,[[147.678,81.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,154.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016218,[[147.678,98.0],[147.677,23.0],[147.676,6.0],[147.675,5.0],[147.674,1.0]],[[147.679,123.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016230,[[147.678,114.0],[147.677,23.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,123.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016305,[[147.678,114.0],[147.677,35.0],[147.676,64.0],[147.675,5.0],[147.674,1.0]],[[147.679,123.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.683,167.0]]]
["binance-futures","SOLUSDT",1728864016371,[[147.678,271.0],[147.677,34.0],[147.676,67.0],[147.675,5.0],[147.674,1.0]],[[147.679,135.0],[147.68,16.0],[147.681,1.0],[147.682,43.0],[147.686,17.0]]]
["binance-futures","SOLUSDT",1728864016426,[[147.689,264.0],[147.688,61.0],[147.687,336.0],[147.686,64.0],[147.685,148.0]],[[147.69,2.0],[147.691,1.0],[147.694,1.0],[147.697,1.0],[147.7,46.0]]]
["binance-futures","SOLUSDT",1728864016477,[[147.689,337.0],[147.688,187.0],[147.687,219.0],[147.686,54.0],[147.685,129.0]],[[147.69,47.0],[147.691,1.0],[147.693,16.0],[147.694,1.0],[147.695,25.0]]]
["binance-futures","SOLUSDT",1728864016525,[[147.689,337.0],[147.688,190.0],[147.687,219.0],[147.686,54.0],[147.685,129.0]],[[147.69,5.0],[147.691,1.0],[147.695,26.0],[147.707,19.0],[147.715,9.0]]]
["binance-futures","SOLUSDT",1728864016574,[[147.689,337.0],[147.688,190.0],[147.687,219.0],[147.686,54.0],[147.685,129.0]],[[147.69,5.0],[147.691,1.0],[147.695,26.0],[147.707,19.0],[147.714,33.0]]]
["binance-futures","SOLUSDT",1728864016633,[[147.699,292.0],[147.695,52.0],[147.694,317.0],[147.693,1.0],[147.692,138.0]],[[147.7,1.0],[147.703,2.0],[147.705,26.0],[147.706,12.0],[147.707,19.0]]]
["binance-futures","SOLUSDT",1728864016684,[[147.702,324.0],[147.701,1.0],[147.7,215.0],[147.697,3.0],[147.696,59.0]],[[147.703,35.0],[147.705,26.0],[147.706,2.0],[147.707,19.0],[147.709,1.0]]]
["binance-futures","SOLUSDT",1728864016733,[[147.704,273.0],[147.703,251.0],[147.702,179.0],[147.701,13.0],[147.7,55.0]],[[147.705,1.0],[147.706,2.0],[147.707,1.0],[147.709,16.0],[147.71,1.0]]]
["binance-futures","SOLUSDT",1728864016782,[[147.704,152.0],[147.703,136.0],[147.702,162.0],[147.701,13.0],[147.7,55.0]],[[147.705,213.0],[147.706,2.0],[147.709,16.0],[147.716,84.0],[147.727,4.0]]]
["binance-futures","SOLUSDT",1728864016837,[[147.704,135.0],[147.703,65.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,212.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864016890,[[147.704,159.0],[147.703,65.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,213.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864016996,[[147.704,155.0],[147.703,44.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,213.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017047,[[147.704,95.0],[147.703,44.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,221.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017095,[[147.704,116.0],[147.703,7.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,219.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017151,[[147.704,132.0],[147.703,7.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,219.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017202,[[147.704,132.0],[147.703,7.0],[147.702,161.0],[147.701,13.0],[147.7,55.0]],[[147.705,229.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017258,[[147.704,132.0],[147.703,7.0],[147.702,149.0],[147.701,13.0],[147.7,55.0]],[[147.705,229.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017312,[[147.704,144.0],[147.703,7.0],[147.702,149.0],[147.701,13.0],[147.7,55.0]],[[147.705,229.0],[147.706,2.0],[147.709,16.0],[147.71,5.0],[147.712,51.0]]]
["binance-futures","SOLUSDT",1728864017481,[[147.727,291.0],[147.726,3.0],[147.724,61.0],[147.723,32.0],[147.721,62.0]],[[147.728,157.0],[147.737,76.0],[147.738,3.0],[147.74,1.0],[147.744,2.0]]]
["binance-futures","SOLUSDT",1728864017532,[[147.737,104.0],[147.736,1.0],[147.733,4.0],[147.73,4.0],[147.729,250.0]],[[147.738,183.0],[147.744,2.0],[147.747,17.0],[147.749,1.0],[147.75,3.0]]]
["binance-futures","SOLUSDT",1728864017583,[[147.737,297.0],[147.736,61.0],[147.734,121.0],[147.733,4.0],[147.731,119.0]],[[147.738,3.0],[147.744,2.0],[147.749,100.0],[147.751,98.0],[147.752,50.0]]]
["binance-futures","SOLUSDT",1728864017633,[[147.747,126.0],[147.745,55.0],[147.744,180.0],[147.743,52.0],[147.742,8.0]],[[147.748,195.0],[147.75,50.0],[147.755,3.0],[147.758,1.0],[147.761,1.0]]]
["binance-futures","SOLUSDT",1728864017686,[[147.747,83.0],[147.746,122.0],[147.745,173.0],[147.744,140.0],[147.743,52.0]],[[147.748,196.0],[147.755,3.0],[147.757,20.0],[147.758,1.0],[147.761,1.0]]]
["binance-futures","SOLUSDT",1728864017730,[[147.747,52.0],[147.745,55.0],[147.744,82.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864017786,[[147.747,98.0],[147.746,2.0],[147.745,55.0],[147.744,82.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864017843,[[147.747,98.0],[147.746,34.0],[147.745,55.0],[147.744,82.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864017894,[[147.747,114.0],[147.746,2.0],[147.745,55.0],[147.744,82.0],[147.743,72.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864017946,[[147.747,114.0],[147.746,42.0],[147.745,55.0],[147.744,82.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864018050,[[147.747,89.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,197.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864018103,[[147.747,110.0],[147.746,32.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,197.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864018150,[[147.747,110.0],[147.746,34.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.757,20.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864018205,[[147.747,79.0],[147.746,2.0],[147.745,55.0],[147.744,52.0],[147.743,72.0]],[[147.748,202.0],[147.753,2.0],[147.755,3.0],[147.756,58.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018254,[[147.747,81.0],[147.746,3.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,202.0],[147.753,2.0],[147.755,13.0],[147.756,58.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018312,[[147.747,182.0],[147.746,33.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,210.0],[147.753,2.0],[147.755,13.0],[147.756,83.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018363,[[147.747,219.0],[147.746,33.0],[147.745,55.0],[147.744,52.0],[147.743,52.0]],[[147.748,197.0],[147.753,2.0],[147.755,13.0],[147.756,25.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018416,[[147.747,219.0],[147.746,33.0],[147.745,56.0],[147.744,52.0],[147.743,52.0]],[[147.748,197.0],[147.753,2.0],[147.755,13.0],[147.756,25.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018464,[[147.747,203.0],[147.746,33.0],[147.745,56.0],[147.744,52.0],[147.743,52.0]],[[147.748,215.0],[147.753,2.0],[147.755,13.0],[147.756,25.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018520,[[147.747,203.0],[147.746,33.0],[147.745,56.0],[147.744,52.0],[147.743,52.0]],[[147.748,216.0],[147.753,2.0],[147.755,13.0],[147.756,25.0],[147.757,23.0]]]
["binance-futures","SOLUSDT",1728864018577,[[147.745,1.0],[147.743,1.0]],[[147.746,527.0],[147.747,184.0],[147.748,185.0],[147.751,3.0],[147.753,2.0]]]
["binance-futures","SOLUSDT",1728864018627,[[147.736,1.0],[147.733,15.0],[147.729,3.0],[147.728,28.0],[147.724,4.0]],[[147.738,173.0],[147.739,5.0],[147.74,110.0],[147.741,264.0],[147.742,157.0]]]
["binance-futures","SOLUSDT",1728864018672,[[147.737,7.0],[147.736,1.0],[147.732,30.0],[147.729,3.0],[147.724,4.0]],[[147.738,175.0],[147.739,5.0],[147.74,283.0],[147.741,264.0],[147.742,149.0]]]
["binance-futures","SOLUSDT",1728864018726,[[147.737,9.0],[147.736,1.0],[147.732,10.0],[147.729,3.0],[147.724,4.0]],[[147.738,174.0],[147.739,5.0],[147.74,283.0],[147.741,264.0],[147.742,149.0]]]
["binance-futures","SOLUSDT",1728864018777,[[147.737,30.0],[147.736,1.0],[147.732,10.0],[147.729,3.0],[147.724,4.0]],[[147.738,174.0],[147.739,5.0],[147.74,283.0],[147.741,264.0],[147.742,149.0]]]
["binance-futures","SOLUSDT",1728864018834,[[147.737,16.0],[147.736,1.0],[147.732,10.0],[147.729,3.0],[147.724,4.0]],[[147.738,174.0],[147.739,5.0],[147.74,283.0],[147.741,264.0],[147.742,149.0]]]
["binance-futures","SOLUSDT",1728864018883,[[147.737,84.0],[147.733,3.0],[147.732,10.0],[147.729,3.0],[147.728,58.0]],[[147.738,47.0],[147.74,173.0],[147.741,258.0],[147.742,69.0],[147.744,16.0]]]
["binance-futures","SOLUSDT",1728864018939,[[147.737,147.0],[147.736,5.0],[147.733,14.0],[147.732,10.0],[147.729,3.0]],[[147.738,59.0],[147.74,173.0],[147.741,258.0],[147.742,69.0],[147.744,16.0]]]
["binance-futures","SOLUSDT",1728864018997,[[147.737,171.0],[147.736,63.0],[147.733,14.0],[147.732,10.0],[147.729,3.0]],[[147.738,187.0],[147.74,173.0],[147.741,206.0],[147.742,52.0],[147.744,16.0]]]
["binance-futures","SOLUSDT",1728864019048,[[147.737,162.0],[147.736,63.0],[147.733,14.0],[147.732,10.0],[147.729,3.0]],[[147.738,187.0],[147.74,78.0],[147.741,206.0],[147.742,52.0],[147.744,16.0]]]
["binance-futures","SOLUSDT",1728864019099,[[147.737,130.0],[147.736,63.0],[147.733,14.0],[147.732,10.0],[147.729,3.0]],[[147.738,188.0],[147.74,78.0],[147.741,206.0],[147.742,52.0],[147.744,16.0]]]
["binance-futures","SOLUSDT",1728864019238,[[147.737,146.0],[147.736,60.0],[147.734,3.0],[147.733,14.0],[147.732,10.0]],[[147.738,188.0],[147.74,78.0],[147.741,206.0],[147.744,16.0],[147.802,7.0]]]
["binance-futures","SOLUSDT",1728864019307,[[147.737,146.0],[147.736,60.0],[147.734,3.0],[147.733,14.0],[147.732,10.0]],[[147.738,188.0],[147.74,78.0],[147.741,206.0],[147.744,16.0],[147.757,24.0]]]
["binance-futures","SOLUSDT",1728864019353,[[147.737,147.0],[147.736,60.0],[147.734,3.0],[147.733,14.0],[147.732,10.0]],[[147.738,188.0],[147.74,78.0],[147.741,206.0],[147.744,11.0],[147.757,24.0]]]
["binance-futures","SOLUSDT",1728864019389,[[147.737,141.0],[147.736,60.0],[147.734,3.0],[147.733,14.0],[147.732,10.0]],[[147.738,188.0],[147.74,78.0],[147.741,206.0],[147.744,11.0],[147.753,3.0]]]
["binance-futures","SOLUSDT",1728864019467,[[147.745,100.0],[147.744,105.0],[147.743,209.0],[147.742,7.0],[147.741,3.0]],[[147.746,56.0],[147.757,22.0],[147.761,21.0],[147.763,24.0],[147.785,3.0]]]
["binance-futures","SOLUSDT",1728864019518,[[147.749,230.0],[147.747,38.0],[147.746,340.0],[147.745,55.0],[147.744,82.0]],[[147.75,219.0],[147.751,1.0],[147.755,3.0],[147.757,19.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864019569,[[147.749,151.0],[147.747,85.0],[147.746,190.0],[147.745,55.0],[147.744,82.0]],[[147.75,219.0],[147.751,1.0],[147.755,3.0],[147.757,19.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864019619,[[147.749,184.0],[147.748,3.0],[147.747,75.0],[147.746,190.0],[147.745,55.0]],[[147.75,66.0],[147.751,1.0],[147.755,3.0],[147.757,19.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1728864019666,[[147.749,88.0],[147.748,3.0],[147.747,75.0],[147.746,180.0],[147.745,55.0]],[[147.75,172.0],[147.751,1.0],[147.755,3.0],[147.757,22.0],[147.758,4.0]]]
["binance-futures","SOLUSDT",1728864019723,[[147.749,80.0],[147.748,3.0],[147.746,1.0],[147.745,1.0]],[[147.75,205.0],[147.753,3.0],[147.755,3.0],[147.756,1.0],[147.757,22.0]]]
["binance-futures","SOLUSDT",1728864019766,[[147.749,44.0],[147.748,3.0],[147.721,44.0],[147.716,150.0],[147.713,66.0]],[[147.75,189.0],[147.753,3.0],[147.755,3.0],[147.756,1.0],[147.757,22.0]]]
["binance-futures","SOLUSDT",1728864019822,[[147.749,44.0],[147.748,3.0],[147.723,18.0],[147.721,70.0],[147.717,69.0]],[[147.75,189.0],[147.753,3.0],[147.755,3.0],[147.756,1.0],[147.757,22.0]]]
["binance-futures","SOLUSDT",1728864019876,[[147.743,181.0],[147.73,35.0],[147.725,46.0],[147.723,3.0],[147.721,44.0]],[[147.744,187.0],[147.748,41.0],[147.749,271.0],[147.75,149.0],[147.752,58.0]]]
["binance-futures","SOLUSDT",1728864019929,[[147.743,181.0],[147.73,35.0],[147.726,16.0],[147.725,33.0],[147.723,3.0]],[[147.744,187.0],[147.748,41.0],[147.749,265.0],[147.75,149.0],[147.752,58.0]]]
["binance-futures","SOLUSDT",1728864019974,[[147.743,198.0],[147.73,35.0],[147.726,16.0],[147.725,36.0],[147.724,1.0]],[[147.744,188.0],[147.748,41.0],[147.749,260.0],[147.75,144.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020035,[[147.743,198.0],[147.73,35.0],[147.726,16.0],[147.725,42.0],[147.724,1.0]],[[147.744,188.0],[147.748,41.0],[147.749,260.0],[147.75,144.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020088,[[147.743,182.0],[147.73,35.0],[147.726,16.0],[147.725,42.0],[147.724,1.0]],[[147.744,188.0],[147.748,41.0],[147.749,260.0],[147.75,144.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020131,[[147.743,182.0],[147.73,35.0],[147.726,16.0],[147.725,42.0],[147.724,1.0]],[[147.744,190.0],[147.748,41.0],[147.749,260.0],[147.75,144.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020192,[[147.743,182.0],[147.742,9.0],[147.73,35.0],[147.726,16.0],[147.725,42.0]],[[147.744,190.0],[147.748,41.0],[147.749,260.0],[147.75,144.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020248,[[147.743,214.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,19.0]],[[147.744,81.0],[147.748,25.0],[147.749,260.0],[147.75,68.0],[147.763,21.0]]]
["binance-futures","SOLUSDT",1728864020299,[[147.743,214.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,19.0]],[[147.744,35.0],[147.748,25.0],[147.749,243.0],[147.75,68.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020351,[[147.743,214.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,25.0]],[[147.744,189.0],[147.748,25.0],[147.749,67.0],[147.75,68.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020404,[[147.743,198.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,25.0]],[[147.744,189.0],[147.749,67.0],[147.75,68.0],[147.753,4.0],[147.767,33.0]]]
["binance-futures","SOLUSDT",1728864020458,[[147.743,198.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,25.0]],[[147.744,190.0],[147.749,67.0],[147.75,68.0],[147.753,4.0],[147.767,33.0]]]
["binance-futures","SOLUSDT",1728864020509,[[147.743,182.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.726,25.0]],[[147.744,188.0],[147.749,67.0],[147.75,68.0],[147.753,4.0],[147.767,33.0]]]
["binance-futures","SOLUSDT",1728864020559,[[147.743,182.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,195.0],[147.749,67.0],[147.75,62.0],[147.753,4.0],[147.767,33.0]]]
["binance-futures","SOLUSDT",1728864020616,[[147.743,198.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,195.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020711,[[147.743,214.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,195.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020751,[[147.743,214.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,212.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020826,[[147.743,198.0],[147.742,9.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,212.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020878,[[147.743,251.0],[147.742,110.0],[147.73,37.0],[147.729,166.0],[147.727,12.0]],[[147.744,32.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020924,[[147.743,251.0],[147.742,110.0],[147.731,96.0],[147.73,37.0],[147.729,168.0]],[[147.744,31.0],[147.748,16.0],[147.749,67.0],[147.75,62.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864020982,[[147.743,251.0],[147.742,110.0],[147.731,96.0],[147.73,45.0],[147.729,168.0]],[[147.744,31.0],[147.748,16.0],[147.749,15.0],[147.75,48.0],[147.753,1.0]]]
["binance-futures","SOLUSDT",1728864021033,[[147.743,257.0],[147.742,110.0],[147.732,132.0],[147.731,96.0],[147.73,45.0]],[[147.744,14.0],[147.749,15.0],[147.75,1.0],[147.753,1.0],[147.787,3.0]]]
["binance-futures","SOLUSDT",1728864021085,[[147.743,257.0],[147.742,110.0],[147.741,126.0],[147.734,5.0],[147.733,70.0]],[[147.744,17.0],[147.75,1.0],[147.753,1.0],[147.785,57.0],[147.786,35.0]]]
["binance-futures","SOLUSDT",1728864021138,[[147.756,34.0],[147.755,180.0],[147.754,14.0],[147.753,3.0],[147.752,39.0]],[[147.757,230.0],[147.758,17.0],[147.761,1.0],[147.768,58.0],[147.772,4.0]]]
["binance-futures","SOLUSDT",1728864021189,[[147.755,183.0],[147.754,1.0]],[[147.756,122.0],[147.757,242.0],[147.758,1.0],[147.761,4.0],[147.764,101.0]]]
["binance-futures","SOLUSDT",1728864021235,[[147.755,184.0],[147.754,1.0],[147.745,17.0],[147.743,7.0],[147.738,34.0]],[[147.756,124.0],[147.757,242.0],[147.758,1.0],[147.761,4.0],[147.764,101.0]]]
["binance-futures","SOLUSDT",1728864021293,[[147.755,200.0],[147.754,6.0],[147.753,3.0],[147.752,1.0],[147.745,17.0]],[[147.756,126.0],[147.757,212.0],[147.758,1.0],[147.761,1.0],[147.764,43.0]]]
["binance-futures","SOLUSDT",1728864021405,[[147.755,200.0],[147.754,6.0],[147.753,3.0],[147.752,1.0],[147.745,17.0]],[[147.756,127.0],[147.757,212.0],[147.758,1.0],[147.761,1.0],[147.764,43.0]]]
["binance-futures","SOLUSDT",1728864021454,[[147.755,200.0],[147.754,6.0],[147.753,3.0],[147.752,1.0],[147.745,17.0]],[[147.756,75.0],[147.757,212.0],[147.758,1.0],[147.761,1.0],[147.764,43.0]]]
["binance-futures","SOLUSDT",1728864021509,[[147.755,211.0],[147.754,6.0],[147.753,3.0],[147.752,59.0],[147.745,17.0]],[[147.756,64.0],[147.757,19.0],[147.758,1.0],[147.761,1.0],[147.764,43.0]]]
["binance-futures","SOLUSDT",1728864021558,[[147.755,227.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.745,23.0]],[[147.756,47.0],[147.757,5.0],[147.758,17.0],[147.761,1.0],[147.764,43.0]]]
["binance-futures","SOLUSDT",1728864021612,[[147.755,227.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,59.0],[147.757,1.0],[147.758,1.0],[147.761,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864021665,[[147.755,211.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,59.0],[147.757,1.0],[147.758,1.0],[147.761,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864021715,[[147.755,206.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,59.0],[147.757,1.0],[147.758,1.0],[147.761,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864021765,[[147.755,207.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,59.0],[147.757,1.0],[147.758,1.0],[147.761,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864021822,[[147.755,223.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,23.0],[147.757,1.0],[147.758,1.0],[147.761,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864021873,[[147.755,229.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,21.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.786,4.0]]]
["binance-futures","SOLUSDT",1728864021924,[[147.755,229.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,21.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.785,21.0]]]
["binance-futures","SOLUSDT",1728864021975,[[147.755,228.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,21.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.785,21.0]]]
["binance-futures","SOLUSDT",1728864022039,[[147.755,228.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,26.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.785,21.0]]]
["binance-futures","SOLUSDT",1728864022093,[[147.755,228.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,27.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.785,21.0]]]
["binance-futures","SOLUSDT",1728864022144,[[147.755,226.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,33.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.769,14.0]]]
["binance-futures","SOLUSDT",1728864022197,[[147.755,235.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,16.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.769,14.0]]]
["binance-futures","SOLUSDT",1728864022302,[[147.755,235.0],[147.754,6.0],[147.753,15.0],[147.752,59.0],[147.75,4.0]],[[147.756,3.0],[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.769,11.0]]]
["binance-futures","SOLUSDT",1728864022352,[[147.757,346.0],[147.756,373.0],[147.755,64.0],[147.754,11.0],[147.753,3.0]],[[147.758,1.0],[147.761,1.0],[147.764,1.0],[147.769,11.0],[147.773,28.0]]]
["binance-futures","SOLUSDT",1728864022403,[[147.758,469.0],[147.757,202.0],[147.756,177.0],[147.755,64.0],[147.754,11.0]],[[147.759,71.0],[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.783,25.0]]]
["binance-futures","SOLUSDT",1728864022456,[[147.758,470.0],[147.757,202.0],[147.756,177.0],[147.755,64.0],[147.754,9.0]],[[147.759,72.0],[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.783,25.0]]]
["binance-futures","SOLUSDT",1728864022561,[[147.758,453.0],[147.757,200.0],[147.756,177.0],[147.755,63.0],[147.754,9.0]],[[147.759,72.0],[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.783,25.0]]]
["binance-futures","SOLUSDT",1728864022614,[[147.758,453.0],[147.757,200.0],[147.756,177.0],[147.755,63.0],[147.754,9.0]],[[147.759,72.0],[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.777,37.0]]]
["binance-futures","SOLUSDT",1728864022653,[[147.758,453.0],[147.757,169.0],[147.756,177.0],[147.755,63.0],[147.754,9.0]],[[147.759,72.0],[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.777,37.0]]]
["binance-futures","SOLUSDT",1728864022716,[[147.76,343.0],[147.759,370.0],[147.758,319.0],[147.757,79.0],[147.756,177.0]],[[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.797,1.0]]]
["binance-futures","SOLUSDT",1728864022771,[[147.76,343.0],[147.759,370.0],[147.758,319.0],[147.757,79.0],[147.756,177.0]],[[147.761,1.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.792,16.0]]]
["binance-futures","SOLUSDT",1728864022820,[[147.76,342.0],[147.759,351.0],[147.758,310.0],[147.757,79.0],[147.756,158.0]],[[147.761,19.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.788,20.0]]]
["binance-futures","SOLUSDT",1728864022872,[[147.76,342.0],[147.759,351.0],[147.758,189.0],[147.757,79.0],[147.756,158.0]],[[147.761,19.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.788,20.0]]]
["binance-futures","SOLUSDT",1728864022920,[[147.76,342.0],[147.759,309.0],[147.758,189.0],[147.757,79.0],[147.756,158.0]],[[147.761,19.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.782,25.0]]]
["binance-futures","SOLUSDT",1728864022969,[[147.76,342.0],[147.759,309.0],[147.758,92.0],[147.757,79.0],[147.756,158.0]],[[147.761,19.0],[147.769,10.0],[147.773,1.0],[147.777,37.0],[147.782,25.0]]]
["binance-futures","SOLUSDT",1728864023024,[[147.76,333.0],[147.759,309.0],[147.758,90.0],[147.757,79.0],[147.756,158.0]],[[147.761,19.0],[147.767,100.0],[147.768,107.0],[147.769,109.0],[147.773,1.0]]]
["binance-futures","SOLUSDT",1728864023075,[[147.76,318.0],[147.759,309.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,20.0],[147.765,8.0],[147.766,98.0],[147.767,100.0],[147.768,103.0]]]
["binance-futures","SOLUSDT",1728864023134,[[147.76,318.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,20.0],[147.765,8.0],[147.766,98.0],[147.767,100.0],[147.782,28.0]]]
["binance-futures","SOLUSDT",1728864023181,[[147.76,318.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,20.0],[147.766,1.0],[147.767,100.0],[147.768,8.0],[147.769,106.0]]]
["binance-futures","SOLUSDT",1728864023230,[[147.76,318.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,20.0],[147.766,1.0],[147.768,8.0],[147.769,10.0],[147.775,101.0]]]
["binance-futures","SOLUSDT",1728864023291,[[147.76,319.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,20.0],[147.766,1.0],[147.769,10.0],[147.77,39.0],[147.775,101.0]]]
["binance-futures","SOLUSDT",1728864023342,[[147.76,319.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,201.0],[147.766,1.0],[147.768,9.0],[147.769,10.0],[147.77,39.0]]]
["binance-futures","SOLUSDT",1728864023400,[[147.76,319.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,158.0]],[[147.761,201.0],[147.766,1.0],[147.768,9.0],[147.769,10.0],[147.77,16.0]]]
["binance-futures","SOLUSDT",1728864023442,[[147.76,261.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,145.0]],[[147.761,203.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023499,[[147.76,260.0],[147.759,311.0],[147.758,89.0],[147.757,79.0],[147.756,145.0]],[[147.761,204.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023607,[[147.76,255.0],[147.759,311.0],[147.758,89.0],[147.757,72.0],[147.756,87.0]],[[147.761,205.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023657,[[147.76,255.0],[147.759,311.0],[147.758,89.0],[147.757,67.0],[147.756,87.0]],[[147.761,205.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023710,[[147.76,220.0],[147.759,139.0],[147.758,59.0],[147.757,67.0],[147.756,87.0]],[[147.761,205.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023760,[[147.76,198.0],[147.759,139.0],[147.758,59.0],[147.757,67.0],[147.756,87.0]],[[147.761,208.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.776,22.0]]]
["binance-futures","SOLUSDT",1728864023810,[[147.76,241.0],[147.759,139.0],[147.758,59.0],[147.757,67.0],[147.756,87.0]],[[147.761,208.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.774,6.0]]]
["binance-futures","SOLUSDT",1728864023865,[[147.76,241.0],[147.759,87.0],[147.758,8.0],[147.757,16.0],[147.756,35.0]],[[147.761,111.0],[147.766,1.0],[147.769,10.0],[147.77,49.0],[147.773,4.0]]]
["binance-futures","SOLUSDT",1728864023916,[[147.76,241.0],[147.759,63.0],[147.758,8.0],[147.757,16.0],[147.756,35.0]],[[147.761,111.0],[147.766,1.0],[147.769,10.0],[147.77,16.0],[147.773,4.0]]]
["binance-futures","SOLUSDT",1728864023965,[[147.76,241.0],[147.759,63.0],[147.758,8.0],[147.757,16.0],[147.756,35.0]],[[147.761,111.0],[147.766,1.0],[147.769,13.0],[147.77,19.0],[147.773,4.0]]]
["binance-futures","SOLUSDT",1728864024076,[[147.76,177.0],[147.759,63.0],[147.758,8.0],[147.757,16.0],[147.756,35.0]],[[147.761,152.0],[147.766,1.0],[147.768,5.0],[147.769,82.0],[147.77,19.0]]]
["binance-futures","SOLUSDT",1728864024133,[[147.76,177.0],[147.759,63.0],[147.758,8.0],[147.757,16.0],[147.756,35.0]],[[147.761,152.0],[147.766,4.0],[147.767,94.0],[147.768,31.0],[147.769,82.0]]]
["binance-futures","SOLUSDT",1728864024187,[[147.76,124.0],[147.759,63.0],[147.758,5.0],[147.757,16.0],[147.756,5.0]],[[147.761,164.0],[147.762,3.0],[147.764,101.0],[147.765,71.0],[147.766,110.0]]]
["binance-futures","SOLUSDT",1728864024230,[[147.76,119.0],[147.759,37.0],[147.758,2.0],[147.756,5.0]],[[147.761,171.0],[147.762,3.0],[147.763,227.0],[147.764,108.0],[147.765,71.0]]]
["binance-futures","SOLUSDT",1728864024289,[[147.76,111.0],[147.759,2.0],[147.758,2.0],[147.756,5.0],[147.754,6.0]],[[147.761,272.0],[147.762,77.0],[147.763,163.0],[147.764,132.0],[147.765,71.0]]]
["binance-futures","SOLUSDT",1728864024339,[[147.76,111.0],[147.759,2.0],[147.758,2.0],[147.756,5.0],[147.754,6.0]],[[147.761,260.0],[147.762,77.0],[147.763,163.0],[147.764,132.0],[147.765,71.0]]]
["binance-futures","SOLUSDT",1728864024394,[[147.76,111.0],[147.759,2.0],[147.758,2.0],[147.756,5.0],[147.754,6.0]],[[147.761,265.0],[147.762,77.0],[147.763,163.0],[147.764,132.0],[147.765,71.0]]]
["binance-futures","SOLUSDT",1728864024445,[],[[147.751,289.0],[147.752,120.0],[147.753,25.0],[147.754,243.0],[147.755,62.0]]]
["binance-futures","SOLUSDT",1728864024495,[[147.743,5.0],[147.741,29.0],[147.738,2.0],[147.737,45.0],[147.736,18.0]],[[147.744,228.0],[147.745,265.0],[147.746,3.0],[147.748,58.0],[147.749,81.0]]]
["binance-futures","SOLUSDT",1728864024543,[[147.743,6.0],[147.742,1.0],[147.739,6.0],[147.738,4.0],[147.737,45.0]],[[147.744,254.0],[147.745,265.0],[147.746,3.0],[147.747,30.0],[147.748,58.0]]]
["binance-futures","SOLUSDT",1728864024596,[[147.743,8.0],[147.742,1.0],[147.739,6.0],[147.738,4.0],[147.737,45.0]],[[147.744,275.0],[147.745,265.0],[147.746,3.0],[147.747,30.0],[147.748,58.0]]]
["binance-futures","SOLUSDT",1728864024650,[[147.738,3.0],[147.737,45.0]],[[147.739,321.0],[147.74,273.0],[147.741,266.0],[147.742,323.0],[147.743,131.0]]]
["binance-futures","SOLUSDT",1728864024701,[[147.737,45.0],[147.729,2.0],[147.723,5.0],[147.722,55.0],[147.721,1.0]],[[147.738,309.0],[147.739,402.0],[147.74,240.0],[147.741,267.0],[147.742,265.0]]]
["binance-futures","SOLUSDT",1728864024748,[[147.737,45.0],[147.735,6.0],[147.729,2.0],[147.726,6.0],[147.723,5.0]],[[147.738,309.0],[147.739,402.0],[147.74,220.0],[147.741,267.0],[147.742,265.0]]]
["binance-futures","SOLUSDT",1728864024803,[[147.737,54.0],[147.735,6.0],[147.729,2.0],[147.726,6.0],[147.725,19.0]],[[147.738,310.0],[147.739,428.0],[147.74,220.0],[147.741,267.0],[147.742,265.0]]]
["binance-futures","SOLUSDT",1728864024861,[[147.737,54.0],[147.735,6.0],[147.729,2.0],[147.726,9.0],[147.725,22.0]],[[147.738,294.0],[147.739,420.0],[147.74,220.0],[147.741,267.0],[147.742,265.0]]]
["binance-futures","SOLUSDT",1728864024912,[[147.737,54.0],[147.735,6.0],[147.729,5.0],[147.726,9.0],[147.725,22.0]],[[147.738,294.0],[147.739,420.0],[147.74,220.0],[147.741,267.0],[147.742,285.0]]]
["binance-futures","SOLUSDT",1728864024964,[[147.737,54.0],[147.735,6.0],[147.73,5.0],[147.729,5.0],[147.726,9.0]],[[147.738,310.0],[147.739,420.0],[147.74,220.0],[147.741,267.0],[147.742,285.0]]]
["binance-futures","SOLUSDT",1728864025017,[[147.737,66.0],[147.735,6.0],[147.73,5.0],[147.729,5.0],[147.726,21.0]],[[147.738,160.0],[147.739,415.0],[147.74,220.0],[147.741,181.0],[147.742,209.0]]]
["binance-futures","SOLUSDT",1728864025060,[[147.737,57.0],[147.735,6.0],[147.734,3.0],[147.733,4.0],[147.73,5.0]],[[147.738,83.0],[147.739,276.0],[147.74,220.0],[147.741,142.0],[147.742,75.0]]]
["binance-futures","SOLUSDT",1728864025119,[[147.737,157.0],[147.736,15.0],[147.735,6.0],[147.734,3.0],[147.733,18.0]],[[147.738,10.0],[147.739,43.0],[147.741,21.0],[147.742,3.0],[147.744,77.0]]]
["binance-futures","SOLUSDT",1728864025169,[[147.737,98.0],[147.736,15.0],[147.735,6.0],[147.734,3.0],[147.733,4.0]],[[147.738,63.0],[147.739,26.0],[147.741,1.0],[147.742,41.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025225,[[147.737,153.0],[147.736,73.0],[147.735,6.0],[147.734,3.0],[147.733,157.0]],[[147.738,63.0],[147.739,26.0],[147.741,1.0],[147.742,41.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025330,[[147.737,115.0],[147.736,73.0],[147.735,6.0],[147.734,3.0],[147.733,157.0]],[[147.738,63.0],[147.739,26.0],[147.741,2.0],[147.742,41.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025381,[[147.737,115.0],[147.736,74.0],[147.735,6.0],[147.734,3.0],[147.733,157.0]],[[147.738,63.0],[147.739,26.0],[147.741,2.0],[147.742,29.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025503,[[147.737,99.0],[147.736,74.0],[147.735,6.0],[147.734,3.0],[147.733,157.0]],[[147.738,80.0],[147.739,26.0],[147.741,2.0],[147.742,29.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025558,[[147.737,62.0],[147.736,16.0],[147.735,6.0],[147.734,74.0],[147.733,104.0]],[[147.738,144.0],[147.739,26.0],[147.741,5.0],[147.742,32.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025610,[[147.737,62.0],[147.736,16.0],[147.735,6.0],[147.734,71.0],[147.733,1.0]],[[147.738,144.0],[147.739,26.0],[147.741,5.0],[147.742,35.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025656,[[147.737,61.0],[147.736,16.0],[147.735,6.0]],[[147.738,146.0],[147.739,26.0],[147.741,5.0],[147.742,152.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025713,[[147.737,61.0],[147.736,16.0],[147.735,6.0],[147.723,102.0],[147.721,10.0]],[[147.738,132.0],[147.739,26.0],[147.741,5.0],[147.742,94.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025763,[[147.737,61.0],[147.736,16.0],[147.735,6.0],[147.728,31.0],[147.726,13.0]],[[147.738,125.0],[147.739,26.0],[147.741,5.0],[147.742,94.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025816,[[147.737,61.0],[147.736,74.0],[147.735,6.0],[147.734,3.0],[147.733,4.0]],[[147.738,122.0],[147.739,26.0],[147.741,5.0],[147.742,35.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025871,[[147.737,193.0],[147.736,74.0],[147.735,6.0],[147.734,3.0],[147.733,223.0]],[[147.738,10.0],[147.739,26.0],[147.741,2.0],[147.742,29.0],[147.743,17.0]]]
["binance-futures","SOLUSDT",1728864025922,[[147.737,206.0],[147.736,73.0],[147.735,6.0],[147.734,137.0],[147.733,243.0]],[[147.738,4.0],[147.739,26.0],[147.741,2.0],[147.744,22.0],[147.745,31.0]]]
["binance-futures","SOLUSDT",1728864025976,[[147.749,529.0],[147.748,58.0],[147.746,3.0],[147.745,139.0],[147.744,240.0]],[[147.75,52.0],[147.751,2.0],[147.753,1.0],[147.756,49.0],[147.759,35.0]]]
["binance-futures","SOLUSDT",1728864026027,[[147.749,542.0],[147.748,58.0],[147.746,88.0],[147.745,139.0],[147.744,110.0]],[[147.75,1.0],[147.751,2.0],[147.753,1.0],[147.756,49.0],[147.769,38.0]]]
["binance-futures","SOLUSDT",1728864026079,[[147.749,282.0],[147.748,1.0],[147.746,43.0],[147.745,4.0],[147.744,110.0]],[[147.75,89.0],[147.751,3.0],[147.753,1.0],[147.756,49.0],[147.757,3.0]]]
["binance-futures","SOLUSDT",1728864026125,[[147.749,233.0],[147.748,1.0],[147.746,24.0],[147.745,4.0],[147.744,44.0]],[[147.75,116.0],[147.751,3.0],[147.753,4.0],[147.754,3.0],[147.756,49.0]]]
["binance-futures","SOLUSDT",1728864026184,[[147.749,221.0],[147.748,1.0],[147.746,24.0],[147.745,4.0],[147.744,44.0]],[[147.75,152.0],[147.751,3.0],[147.753,4.0],[147.754,3.0],[147.756,49.0]]]
["binance-futures","SOLUSDT",1728864026235,[[147.746,219.0],[147.745,1.0],[147.744,36.0]],[[147.747,280.0],[147.748,209.0],[147.749,101.0],[147.75,89.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026286,[[147.746,226.0],[147.745,1.0],[147.744,36.0],[147.735,23.0],[147.72,55.0]],[[147.747,268.0],[147.748,191.0],[147.749,83.0],[147.75,89.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026339,[[147.746,226.0],[147.745,1.0],[147.744,36.0],[147.735,23.0],[147.722,16.0]],[[147.747,231.0],[147.748,170.0],[147.749,70.0],[147.75,89.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026347,[[147.746,227.0],[147.745,1.0],[147.744,36.0],[147.735,23.0],[147.724,16.0]],[[147.747,167.0],[147.748,170.0],[147.749,70.0],[147.75,89.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026432,[[147.746,229.0],[147.745,3.0],[147.744,36.0],[147.735,23.0],[147.724,16.0]],[[147.747,151.0],[147.748,170.0],[147.749,70.0],[147.75,89.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026498,[[147.746,232.0],[147.745,6.0],[147.744,36.0],[147.735,23.0],[147.725,5.0]],[[147.747,39.0],[147.748,170.0],[147.749,52.0],[147.75,86.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864026553,[[147.746,241.0],[147.745,6.0],[147.744,94.0],[147.735,23.0],[147.725,87.0]],[[147.747,20.0],[147.748,49.0],[147.75,55.0],[147.751,3.0],[147.753,1.0]]]
["binance-futures","SOLUSDT",1728864026598,[[147.746,241.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,20.0],[147.75,8.0],[147.751,3.0],[147.753,1.0],[147.774,45.0]]]
["binance-futures","SOLUSDT",1728864026654,[[147.746,256.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,10.0],[147.75,8.0],[147.751,3.0],[147.753,1.0],[147.774,45.0]]]
["binance-futures","SOLUSDT",1728864026705,[[147.746,256.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,9.0],[147.75,8.0],[147.751,3.0],[147.753,1.0],[147.774,45.0]]]
["binance-futures","SOLUSDT",1728864026759,[[147.746,257.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,50.0],[147.75,6.0],[147.751,3.0],[147.753,1.0],[147.768,2.0]]]
["binance-futures","SOLUSDT",1728864026811,[[147.746,256.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,48.0],[147.75,6.0],[147.751,3.0],[147.753,1.0],[147.768,2.0]]]
["binance-futures","SOLUSDT",1728864026842,[[147.746,254.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,49.0],[147.75,6.0],[147.751,3.0],[147.753,1.0],[147.768,2.0]]]
["binance-futures","SOLUSDT",1728864026916,[[147.746,254.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,66.0],[147.75,6.0],[147.751,3.0],[147.753,1.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864026970,[[147.746,254.0],[147.745,6.0],[147.744,94.0],[147.74,69.0],[147.738,7.0]],[[147.747,66.0],[147.75,6.0],[147.751,3.0],[147.753,4.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027020,[[147.746,248.0],[147.745,6.0],[147.744,36.0],[147.74,69.0],[147.738,7.0]],[[147.747,66.0],[147.75,9.0],[147.751,3.0],[147.753,4.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027073,[[147.746,235.0],[147.745,6.0],[147.744,36.0],[147.738,4.0]],[[147.747,82.0],[147.75,9.0],[147.751,3.0],[147.753,10.0],[147.754,71.0]]]
["binance-futures","SOLUSDT",1728864027127,[[147.746,235.0],[147.745,6.0],[147.744,36.0],[147.738,4.0],[147.706,27.0]],[[147.747,95.0],[147.75,9.0],[147.751,3.0],[147.753,54.0],[147.754,71.0]]]
["binance-futures","SOLUSDT",1728864027168,[[147.746,235.0],[147.745,6.0],[147.744,36.0],[147.738,4.0],[147.706,27.0]],[[147.747,95.0],[147.75,9.0],[147.751,3.0],[147.752,6.0],[147.753,48.0]]]
["binance-futures","SOLUSDT",1728864027229,[[147.746,234.0],[147.745,6.0],[147.744,36.0],[147.738,4.0],[147.706,27.0]],[[147.747,100.0],[147.75,9.0],[147.751,3.0],[147.752,6.0],[147.753,48.0]]]
["binance-futures","SOLUSDT",1728864027287,[[147.746,234.0],[147.745,6.0],[147.744,36.0],[147.738,4.0],[147.726,79.0]],[[147.747,84.0],[147.75,9.0],[147.751,3.0],[147.753,48.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027334,[[147.746,234.0],[147.745,6.0],[147.744,36.0],[147.738,4.0],[147.727,19.0]],[[147.747,84.0],[147.75,9.0],[147.751,3.0],[147.753,4.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027609,[[147.746,233.0],[147.745,6.0],[147.738,4.0],[147.727,19.0]],[[147.747,103.0],[147.75,9.0],[147.751,3.0],[147.753,4.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027662,[[147.746,233.0],[147.745,6.0],[147.738,4.0],[147.727,19.0],[147.602,84.0]],[[147.747,128.0],[147.75,9.0],[147.751,3.0],[147.753,4.0],[147.754,3.0]]]
["binance-futures","SOLUSDT",1728864027713,[[147.746,234.0],[147.745,6.0],[147.738,4.0],[147.727,19.0],[147.725,98.0]],[[147.747,152.0],[147.749,3.0],[147.75,9.0],[147.751,3.0],[147.753,4.0]]]
["binance-futures","SOLUSDT",1728864027769,[[147.746,11.0],[147.745,3.0],[147.742,1.0],[147.741,1.0],[147.739,1.0]],[[147.747,182.0],[147.748,61.0],[147.749,3.0],[147.75,29.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1728864027821,[[147.743,3.0]],[[147.744,442.0],[147.745,274.0],[147.746,147.0],[147.747,96.0],[147.748,61.0]]]
["binance-futures","SOLUSDT",1728864027871,[[147.737,53.0],[147.734,3.0],[147.733,3.0],[147.725,3.0],[147.721,31.0]],[[147.738,430.0],[147.739,3.0],[147.74,61.0],[147.742,31.0],[147.743,218.0]]]
["binance-futures","SOLUSDT",1728864027923,[[147.732,268.0],[147.731,36.0],[147.728,3.0],[147.727,33.0],[147.724,58.0]],[[147.733,82.0],[147.734,1.0],[147.736,141.0],[147.737,160.0],[147.738,46.0]]]
["binance-futures","SOLUSDT",1728864027974,[[147.731,37.0]],[[147.732,296.0],[147.733,157.0],[147.734,1.0],[147.736,199.0],[147.737,83.0]]]
["binance-futures","SOLUSDT",1728864028024,[[147.731,39.0],[147.73,1.0],[147.72,104.0],[147.719,120.0],[147.711,19.0]],[[147.732,294.0],[147.733,157.0],[147.734,4.0],[147.736,199.0],[147.737,83.0]]]
["binance-futures","SOLUSDT",1728864028075,[[147.731,39.0],[147.73,1.0],[147.721,6.0],[147.72,104.0],[147.719,219.0]],[[147.732,299.0],[147.733,157.0],[147.734,4.0],[147.736,199.0],[147.737,83.0]]]
["binance-futures","SOLUSDT",1728864028127,[[147.731,39.0],[147.73,1.0],[147.722,101.0],[147.721,10.0],[147.72,104.0]],[[147.732,299.0],[147.733,157.0],[147.734,4.0],[147.736,199.0],[147.737,83.0]]]
["binance-futures","SOLUSDT",1728864028177,[[147.731,39.0],[147.73,1.0],[147.728,3.0],[147.727,4.0],[147.725,3.0]],[[147.732,306.0],[147.733,157.0],[147.734,4.0],[147.736,199.0],[147.737,83.0]]]
["binance-futures","SOLUSDT",1728864028229,[],[[147.723,167.0],[147.724,3.0],[147.725,9.0],[147.727,3.0],[147.728,4.0]]]
["binance-futures","SOLUSDT",1728864028280,[[147.722,143.0],[147.72,58.0],[147.719,30.0],[147.712,58.0],[147.707,62.0]],[[147.723,167.0],[147.724,3.0],[147.725,1.0],[147.727,3.0],[147.728,4.0]]]
["binance-futures","SOLUSDT",1728864028332,[[147.722,161.0],[147.721,3.0],[147.72,59.0],[147.719,30.0],[147.712,58.0]],[[147.723,87.0],[147.725,1.0],[147.727,3.0],[147.728,4.0],[147.734,4.0]]]
["binance-futures","SOLUSDT",1728864028384,[[147.722,162.0],[147.721,3.0],[147.72,59.0],[147.719,30.0],[147.712,58.0]],[[147.723,58.0],[147.725,1.0],[147.729,1.0],[147.73,47.0],[147.731,104.0]]]
["binance-futures","SOLUSDT",1728864028435,[[147.722,178.0],[147.721,9.0],[147.72,59.0],[147.719,30.0],[147.712,58.0]],[[147.723,58.0],[147.725,1.0],[147.73,30.0],[147.731,96.0],[147.737,49.0]]]
["binance-futures","SOLUSDT",1728864028485,[[147.722,178.0],[147.721,9.0],[147.72,59.0],[147.719,30.0],[147.712,58.0]],[[147.723,58.0],[147.725,1.0],[147.73,30.0],[147.731,96.0],[147.735,26.0]]]
["binance-futures","SOLUSDT",1728864028587,[[147.722,178.0],[147.721,9.0],[147.72,59.0],[147.719,30.0],[147.712,58.0]],[[147.723,58.0],[147.725,1.0],[147.73,30.0],[147.731,62.0],[147.735,26.0]]]
["binance-futures","SOLUSDT",1728864028646,[[147.722,177.0],[147.721,11.0],[147.72,59.0],[147.719,30.0],[147.712,61.0]],[[147.723,58.0],[147.725,1.0],[147.73,30.0],[147.731,62.0],[147.735,26.0]]]
["binance-futures","SOLUSDT",1728864028699,[[147.719,176.0],[147.714,38.0],[147.712,61.0]],[[147.72,108.0],[147.722,106.0],[147.723,21.0],[147.724,23.0],[147.725,3.0]]]
["binance-futures","SOLUSDT",1728864028748,[[147.719,176.0],[147.714,38.0],[147.712,61.0],[147.687,46.0],[147.681,1.0]],[[147.72,141.0],[147.721,30.0],[147.722,87.0],[147.723,5.0],[147.724,23.0]]]
["binance-futures","SOLUSDT",1728864028799,[[147.719,177.0],[147.718,40.0],[147.714,38.0],[147.713,39.0],[147.712,61.0]],[[147.72,157.0],[147.721,30.0],[147.722,87.0],[147.723,5.0],[147.724,23.0]]]
["binance-futures","SOLUSDT",1728864028853,[[147.719,178.0],[147.718,40.0],[147.714,38.0],[147.713,39.0],[147.712,61.0]],[[147.72,100.0],[147.721,30.0],[147.722,79.0],[147.723,5.0],[147.724,3.0]]]
["binance-futures","SOLUSDT",1728864029010,[[147.719,187.0],[147.718,37.0],[147.715,4.0],[147.714,38.0],[147.713,39.0]],[[147.72,67.0],[147.721,30.0],[147.722,79.0],[147.723,5.0],[147.724,3.0]]]
["binance-futures","SOLUSDT",1728864029102,[[147.719,184.0],[147.718,37.0],[147.716,4.0],[147.715,4.0],[147.714,38.0]],[[147.72,67.0],[147.721,27.0],[147.722,48.0],[147.723,5.0],[147.724,3.0]]]
["binance-futures","SOLUSDT",1728864029169,[[147.719,184.0],[147.718,37.0],[147.716,4.0],[147.715,4.0],[147.714,38.0]],[[147.72,74.0],[147.722,48.0],[147.723,5.0],[147.724,3.0],[147.729,6.0]]]
["binance-futures","SOLUSDT",1728864029220,[[147.719,184.0],[147.718,37.0],[147.716,4.0],[147.715,4.0],[147.714,38.0]],[[147.72,58.0],[147.722,48.0],[147.723,5.0],[147.724,3.0],[147.729,7.0]]]
["binance-futures","SOLUSDT",1728864029275,[[147.735,130.0],[147.734,3.0],[147.733,4.0],[147.732,59.0],[147.73,81.0]],[[147.736,67.0],[147.741,1.0],[147.744,10.0],[147.747,1.0],[147.749,8.0]]]
["binance-futures","SOLUSDT",1728864029325,[[147.735,135.0],[147.734,3.0],[147.733,4.0],[147.732,58.0],[147.73,52.0]],[[147.736,135.0],[147.741,1.0],[147.749,32.0],[147.753,31.0],[147.754,6.0]]]
["binance-futures","SOLUSDT",1728864029377,[[147.735,136.0],[147.734,3.0],[147.733,4.0],[147.73,30.0]],[[147.736,113.0],[147.749,32.0],[147.75,31.0],[147.753,31.0],[147.762,1.0]]]
["binance-futures","SOLUSDT",1728864029426,[[147.735,121.0],[147.734,3.0],[147.733,4.0],[147.73,30.0],[147.721,83.0]],[[147.736,116.0],[147.749,42.0],[147.75,32.0],[147.753,3.0],[147.762,3.0]]]
["binance-futures","SOLUSDT",1728864029481,[[147.735,73.0],[147.734,3.0],[147.733,4.0],[147.73,30.0],[147.725,55.0]],[[147.736,132.0],[147.739,3.0],[147.74,3.0],[147.742,3.0],[147.748,12.0]]]
["binance-futures","SOLUSDT",1728864029527,[[147.735,73.0],[147.734,3.0],[147.733,4.0],[147.73,30.0],[147.725,55.0]],[[147.736,132.0],[147.739,3.0],[147.74,3.0],[147.742,3.0],[147.747,9.0]]]
["binance-futures","SOLUSDT",1728864029580,[[147.735,74.0],[147.734,3.0],[147.733,4.0],[147.73,30.0],[147.725,55.0]],[[147.736,126.0],[147.739,3.0],[147.74,3.0],[147.742,3.0],[147.747,9.0]]]
["binance-futures","SOLUSDT",1728864029642,[[147.735,93.0],[147.734,3.0],[147.733,4.0],[147.732,59.0],[147.73,30.0]],[[147.736,29.0],[147.742,3.0],[147.747,9.0],[147.749,10.0],[147.765,1.0]]]
["binance-futures","SOLUSDT",1728864029690,[[147.735,42.0],[147.733,1.0],[147.73,30.0]],[[147.736,113.0],[147.74,58.0],[147.742,3.0],[147.744,58.0],[147.747,9.0]]]
["binance-futures","SOLUSDT",1728864029746,[[147.735,184.0],[147.734,3.0],[147.733,4.0],[147.731,3.0],[147.73,33.0]],[[147.736,113.0],[147.739,15.0],[147.74,3.0],[147.742,3.0],[147.747,9.0]]]
["binance-futures","SOLUSDT",1728864029793,[[147.735,3.0],[147.733,1.0],[147.73,30.0]],[[147.736,202.0],[147.737,3.0],[147.739,3.0],[147.74,3.0],[147.742,3.0]]]
["binance-futures","SOLUSDT",1728864029837,[[147.735,4.0],[147.733,1.0],[147.726,16.0],[147.725,3.0],[147.72,47.0]],[[147.736,202.0],[147.737,3.0],[147.739,23.0],[147.74,3.0],[147.742,3.0]]]
["binance-futures","SOLUSDT",1728864029902,[[147.735,5.0],[147.733,1.0],[147.726,16.0],[147.725,3.0],[147.72,47.0]],[[147.736,186.0],[147.737,3.0],[147.739,23.0],[147.74,3.0],[147.742,3.0]]]
["binance-futures","SOLUSDT",1728864029953,[[147.727,1.0],[147.726,1.0],[147.724,1.0],[147.723,1.0],[147.721,5.0]],[[147.728,377.0],[147.729,115.0],[147.73,3.0],[147.731,3.0],[147.732,35.0]]]
["binance-futures","SOLUSDT",1728864030004,[[147.727,1.0],[147.726,1.0],[147.721,5.0]],[[147.728,399.0],[147.729,52.0],[147.73,3.0],[147.731,3.0],[147.732,35.0]]]
["binance-futures","SOLUSDT",1728864030054,[[147.727,210.0],[147.726,4.0],[147.725,3.0],[147.724,61.0],[147.722,3.0]],[[147.728,84.0],[147.732,53.0],[147.733,70.0],[147.734,90.0],[147.736,56.0]]]
["binance-futures","SOLUSDT",1728864030106,[[147.727,222.0],[147.726,4.0],[147.725,28.0],[147.724,62.0],[147.722,122.0]],[[147.728,55.0],[147.732,53.0],[147.734,30.0],[147.735,65.0],[147.736,53.0]]]
["binance-futures","SOLUSDT",1728864030154,[[147.727,227.0],[147.726,4.0],[147.725,46.0],[147.724,62.0],[147.723,122.0]],[[147.728,57.0],[147.734,30.0],[147.735,65.0],[147.736,53.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864030209,[[147.734,299.0],[147.733,342.0],[147.732,59.0],[147.731,234.0],[147.73,102.0]],[[147.735,1.0],[147.736,1.0],[147.763,1.0],[147.764,1.0],[147.766,3.0]]]
["binance-futures","SOLUSDT",1728864030259,[[147.734,299.0],[147.733,342.0],[147.732,158.0],[147.731,234.0],[147.73,103.0]],[[147.735,2.0],[147.736,1.0],[147.753,3.0],[147.763,1.0],[147.764,1.0]]]
["binance-futures","SOLUSDT",1728864030313,[[147.748,61.0],[147.746,4.0],[147.745,4.0],[147.742,4.0],[147.737,50.0]],[[147.749,127.0],[147.75,31.0],[147.751,6.0],[147.753,2.0],[147.76,60.0]]]
["binance-futures","SOLUSDT",1728864030365,[[147.748,61.0],[147.746,4.0],[147.745,4.0],[147.742,4.0],[147.738,13.0]],[[147.749,127.0],[147.75,31.0],[147.751,6.0],[147.753,2.0],[147.759,36.0]]]
["binance-futures","SOLUSDT",1728864030418,[[147.747,15.0],[147.746,1.0],[147.738,1.0]],[[147.748,346.0],[147.749,88.0],[147.75,31.0],[147.751,6.0],[147.752,78.0]]]
["binance-futures","SOLUSDT",1728864030472,[[147.747,15.0],[147.746,1.0],[147.737,12.0],[147.736,59.0],[147.735,221.0]],[[147.748,363.0],[147.749,88.0],[147.75,31.0],[147.751,6.0],[147.752,78.0]]]
["binance-futures","SOLUSDT",1728864030522,[],[[147.733,214.0],[147.734,97.0],[147.735,52.0],[147.736,155.0],[147.737,69.0]]]
["binance-futures","SOLUSDT",1728864030573,[[147.731,27.0],[147.711,42.0],[147.707,75.0],[147.705,39.0],[147.699,29.0]],[[147.733,222.0],[147.734,49.0],[147.735,52.0],[147.736,113.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030626,[[147.732,184.0],[147.731,24.0],[147.729,2.0],[147.722,15.0],[147.711,42.0]],[[147.733,222.0],[147.734,49.0],[147.735,52.0],[147.736,113.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030675,[[147.732,184.0],[147.731,24.0],[147.73,5.0],[147.729,2.0],[147.722,15.0]],[[147.733,222.0],[147.734,49.0],[147.735,52.0],[147.736,113.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030701,[[147.732,184.0],[147.731,38.0],[147.73,5.0],[147.729,2.0],[147.722,15.0]],[[147.733,244.0],[147.734,49.0],[147.735,52.0],[147.736,113.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030834,[[147.732,200.0],[147.731,54.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,181.0],[147.734,49.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030885,[[147.732,200.0],[147.731,57.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030938,[[147.732,184.0],[147.731,57.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864030990,[[147.732,184.0],[147.731,87.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031089,[[147.732,184.0],[147.731,87.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,173.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031192,[[147.732,8.0],[147.731,68.0],[147.73,2.0],[147.729,2.0],[147.728,3.0]],[[147.733,173.0],[147.734,50.0],[147.735,52.0],[147.736,75.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031247,[[147.732,203.0],[147.731,68.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,197.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031302,[[147.732,204.0],[147.731,71.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,173.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031401,[[147.732,204.0],[147.731,83.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,173.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031457,[[147.732,204.0],[147.731,83.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,50.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031509,[[147.732,204.0],[147.731,83.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,34.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031602,[[147.732,204.0],[147.731,101.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,34.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031670,[[147.732,205.0],[147.731,101.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,169.0],[147.734,34.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031832,[[147.732,222.0],[147.731,101.0],[147.73,5.0],[147.729,2.0],[147.728,3.0]],[[147.733,148.0],[147.734,31.0],[147.735,52.0],[147.736,55.0],[147.737,53.0]]]
["binance-futures","SOLUSDT",1728864031883,[[147.732,221.0],[147.731,61.0],[147.73,5.0],[147.728,3.0]],[[147.733,134.0],[147.734,34.0],[147.737,53.0],[147.739,3.0],[147.742,6.0]]]
["binance-futures","SOLUSDT",1728864031933,[[147.732,221.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.725,44.0]],[[147.733,134.0],[147.734,16.0],[147.736,3.0],[147.737,53.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864031986,[[147.732,296.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.725,44.0]],[[147.733,112.0],[147.734,16.0],[147.737,50.0],[147.76,2.0],[147.782,2.0]]]
["binance-futures","SOLUSDT",1728864032036,[[147.732,215.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,147.0],[147.734,18.0],[147.736,3.0],[147.737,50.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032085,[[147.732,216.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,147.0],[147.734,18.0],[147.736,3.0],[147.737,50.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032127,[[147.732,222.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,76.0],[147.734,15.0],[147.736,3.0],[147.737,50.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032195,[[147.732,220.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,147.0],[147.734,18.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032242,[[147.732,220.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,147.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032297,[[147.732,220.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,4.0]],[[147.733,131.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032341,[[147.732,225.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.726,106.0]],[[147.733,124.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032401,[[147.732,225.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.727,52.0]],[[147.733,140.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032558,[[147.732,49.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.727,52.0]],[[147.733,113.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032604,[[147.732,48.0],[147.731,61.0],[147.73,5.0],[147.728,3.0],[147.727,52.0]],[[147.733,113.0],[147.734,3.0],[147.736,3.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032658,[[147.732,44.0],[147.731,58.0],[147.73,2.0],[147.728,3.0],[147.727,52.0]],[[147.733,113.0],[147.734,3.0],[147.736,61.0],[147.737,4.0],[147.739,3.0]]]
["binance-futures","SOLUSDT",1728864032712,[[147.732,44.0],[147.731,58.0],[147.73,2.0],[147.728,3.0],[147.727,52.0]],[[147.733,113.0],[147.734,3.0],[147.735,18.0],[147.736,61.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864032766,[[147.732,14.0],[147.731,58.0],[147.73,2.0],[147.727,24.0]],[[147.733,188.0],[147.734,3.0],[147.735,18.0],[147.736,81.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864032808,[[147.732,14.0],[147.731,58.0],[147.73,2.0],[147.727,24.0],[147.724,29.0]],[[147.733,172.0],[147.734,3.0],[147.735,18.0],[147.736,81.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864032852,[[147.732,14.0],[147.731,58.0],[147.73,2.0],[147.727,24.0],[147.724,29.0]],[[147.733,171.0],[147.734,3.0],[147.735,18.0],[147.736,81.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864032917,[[147.732,14.0],[147.731,58.0],[147.73,2.0],[147.724,10.0]],[[147.733,187.0],[147.734,3.0],[147.735,18.0],[147.736,81.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864032977,[[147.724,1.0],[147.723,1.0],[147.722,67.0],[147.721,16.0],[147.715,4.0]],[[147.725,99.0],[147.726,36.0],[147.73,36.0],[147.731,496.0],[147.732,347.0]]]
["binance-futures","SOLUSDT",1728864033026,[[147.722,67.0],[147.721,2.0],[147.718,4.0],[147.715,24.0]],[[147.723,376.0],[147.724,115.0],[147.725,112.0],[147.726,3.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1728864033081,[[147.722,70.0],[147.721,2.0],[147.72,1.0],[147.716,21.0],[147.715,24.0]],[[147.723,387.0],[147.724,80.0],[147.725,106.0],[147.726,3.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1728864033126,[[147.722,70.0],[147.721,2.0],[147.716,21.0],[147.715,4.0]],[[147.723,440.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1728864033185,[[147.722,70.0],[147.721,2.0],[147.716,21.0],[147.715,4.0],[147.709,6.0]],[[147.723,440.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1728864033235,[[147.722,70.0],[147.721,2.0],[147.716,21.0],[147.715,4.0],[147.709,6.0]],[[147.723,440.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033286,[[147.722,70.0],[147.721,2.0],[147.716,4.0],[147.715,4.0],[147.709,6.0]],[[147.723,461.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033388,[[147.722,70.0],[147.721,2.0],[147.715,4.0],[147.709,6.0]],[[147.723,461.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033439,[[147.722,70.0],[147.721,2.0],[147.715,1.0],[147.709,6.0],[147.699,57.0]],[[147.723,445.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033497,[[147.722,73.0],[147.721,2.0],[147.715,1.0],[147.709,6.0],[147.707,40.0]],[[147.723,445.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033544,[[147.722,73.0],[147.721,2.0],[147.715,1.0],[147.709,9.0],[147.707,40.0]],[[147.723,445.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033605,[[147.722,73.0],[147.721,2.0],[147.715,1.0],[147.709,9.0],[147.707,40.0]],[[147.723,461.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033657,[[147.722,73.0],[147.721,2.0],[147.715,1.0],[147.71,1.0],[147.709,9.0]],[[147.723,461.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033705,[[147.722,71.0],[147.721,2.0],[147.715,1.0],[147.709,9.0]],[[147.723,461.0],[147.724,80.0],[147.725,55.0],[147.726,3.0],[147.727,23.0]]]
["binance-futures","SOLUSDT",1728864033763,[[147.715,1.0],[147.714,38.0],[147.709,6.0],[147.708,4.0],[147.707,37.0]],[[147.716,467.0],[147.718,3.0],[147.719,35.0],[147.721,48.0],[147.722,423.0]]]
["binance-futures","SOLUSDT",1728864033809,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,37.0]],[[147.715,241.0],[147.716,254.0],[147.717,1.0],[147.718,3.0],[147.719,35.0]]]
["binance-futures","SOLUSDT",1728864033864,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,16.0],[147.704,3.0]],[[147.715,242.0],[147.716,269.0],[147.717,1.0],[147.718,3.0],[147.719,35.0]]]
["binance-futures","SOLUSDT",1728864033914,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,19.0],[147.706,3.0]],[[147.715,242.0],[147.716,269.0],[147.717,1.0],[147.718,3.0],[147.719,35.0]]]
["binance-futures","SOLUSDT",1728864034018,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,19.0],[147.706,3.0]],[[147.715,242.0],[147.716,269.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034059,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,19.0],[147.706,3.0]],[[147.715,242.0],[147.716,271.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034120,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,19.0],[147.706,3.0]],[[147.715,263.0],[147.716,266.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034174,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,16.0],[147.706,3.0]],[[147.715,263.0],[147.716,266.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034224,[[147.714,37.0],[147.713,1.0],[147.708,4.0],[147.707,16.0]],[[147.715,243.0],[147.716,266.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034277,[[147.714,18.0],[147.713,1.0],[147.708,4.0],[147.707,16.0],[147.701,11.0]],[[147.715,262.0],[147.716,266.0],[147.717,1.0],[147.718,3.0],[147.719,55.0]]]
["binance-futures","SOLUSDT",1728864034328,[[147.701,4.0]],[[147.702,368.0],[147.703,3.0],[147.704,61.0],[147.705,258.0],[147.706,192.0]]]
["binance-futures","SOLUSDT",1728864034379,[[147.701,4.0],[147.699,1.0],[147.693,27.0],[147.692,1.0],[147.691,3.0]],[[147.702,398.0],[147.703,3.0],[147.704,130.0],[147.705,106.0],[147.706,72.0]]]
["binance-futures","SOLUSDT",1728864034428,[[147.701,6.0],[147.699,1.0],[147.695,3.0],[147.694,7.0],[147.693,3.0]],[[147.702,317.0],[147.703,3.0],[147.704,72.0],[147.705,106.0],[147.706,62.0]]]
["binance-futures","SOLUSDT",1728864034482,[[147.701,3.0],[147.699,1.0],[147.695,4.0],[147.694,7.0],[147.693,3.0]],[[147.702,301.0],[147.703,3.0],[147.704,72.0],[147.705,106.0],[147.706,62.0]]]
["binance-futures","SOLUSDT",1728864034525,[[147.701,3.0],[147.699,1.0],[147.695,4.0],[147.694,7.0],[147.693,3.0]],[[147.702,301.0],[147.703,3.0],[147.704,47.0],[147.705,126.0],[147.706,62.0]]]
["binance-futures","SOLUSDT",1728864034589,[[147.701,2.0],[147.699,1.0],[147.694,7.0],[147.693,3.0]],[[147.702,317.0],[147.703,3.0],[147.704,105.0],[147.705,126.0],[147.706,62.0]]]
["binance-futures","SOLUSDT",1728864034640,[[147.694,4.0],[147.693,3.0],[147.69,1.0],[147.688,1.0],[147.685,4.0]],[[147.695,416.0],[147.696,58.0],[147.697,3.0],[147.698,3.0],[147.699,115.0]]]
["binance-futures","SOLUSDT",1728864034686,[[147.694,4.0],[147.693,3.0],[147.685,4.0]],[[147.695,416.0],[147.696,58.0],[147.697,4.0],[147.698,65.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864034738,[[147.694,5.0],[147.693,3.0],[147.686,66.0],[147.685,4.0],[147.68,4.0]],[[147.695,417.0],[147.696,58.0],[147.697,4.0],[147.698,85.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864034793,[[147.694,5.0],[147.693,3.0],[147.686,2.0],[147.685,35.0],[147.683,4.0]],[[147.695,417.0],[147.696,58.0],[147.697,4.0],[147.698,85.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864034897,[[147.694,5.0],[147.693,3.0],[147.686,2.0],[147.685,32.0],[147.683,4.0]],[[147.695,433.0],[147.696,58.0],[147.697,4.0],[147.698,85.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864034998,[[147.694,5.0],[147.693,3.0],[147.686,2.0],[147.685,32.0],[147.683,4.0]],[[147.695,433.0],[147.696,58.0],[147.697,4.0],[147.698,59.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864035156,[[147.694,5.0],[147.693,5.0],[147.686,2.0],[147.685,32.0],[147.683,1.0]],[[147.695,434.0],[147.696,58.0],[147.697,4.0],[147.698,59.0],[147.699,87.0]]]
["binance-futures","SOLUSDT",1728864035212,[[147.694,203.0],[147.693,5.0],[147.692,4.0],[147.691,3.0],[147.69,1.0]],[[147.695,173.0],[147.697,1.0],[147.698,59.0],[147.699,52.0],[147.7,122.0]]]
["binance-futures","SOLUSDT",1728864035263,[[147.694,334.0],[147.693,5.0],[147.692,62.0],[147.691,3.0],[147.69,1.0]],[[147.695,80.0],[147.697,1.0],[147.7,3.0],[147.701,3.0],[147.702,67.0]]]
["binance-futures","SOLUSDT",1728864035313,[[147.694,271.0],[147.693,20.0],[147.692,68.0],[147.691,3.0],[147.69,1.0]],[[147.695,80.0],[147.697,1.0],[147.7,3.0],[147.701,3.0],[147.703,3.0]]]
["binance-futures","SOLUSDT",1728864035368,[[147.694,260.0],[147.693,20.0],[147.692,68.0],[147.691,3.0],[147.69,1.0]],[[147.695,81.0],[147.697,4.0],[147.698,3.0],[147.7,3.0],[147.701,3.0]]]
["binance-futures","SOLUSDT",1728864035419,[[147.694,229.0],[147.693,20.0],[147.692,10.0],[147.691,3.0],[147.69,1.0]],[[147.695,99.0],[147.697,4.0],[147.698,3.0],[147.7,3.0],[147.701,3.0]]]
["binance-futures","SOLUSDT",1728864035470,[[147.694,24.0],[147.693,5.0]],[[147.695,170.0],[147.696,58.0],[147.697,4.0],[147.698,3.0],[147.7,3.0]]]
["binance-futures","SOLUSDT",1728864035524,[[147.694,5.0],[147.693,5.0],[147.69,20.0],[147.686,104.0],[147.679,49.0]],[[147.695,164.0],[147.696,58.0],[147.697,4.0],[147.698,3.0],[147.699,20.0]]]
["binance-futures","SOLUSDT",1728864035575,[[147.694,5.0],[147.693,5.0],[147.69,21.0],[147.687,18.0],[147.686,104.0]],[[147.695,164.0],[147.696,58.0],[147.697,4.0],[147.698,3.0],[147.699,20.0]]]
["binance-futures","SOLUSDT",1728864035628,[[147.689,216.0],[147.688,1.0],[147.687,64.0],[147.686,2.0]],[[147.69,274.0],[147.691,128.0],[147.692,61.0],[147.694,116.0],[147.695,135.0]]]
["binance-futures","SOLUSDT",1728864035676,[[147.689,216.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,290.0],[147.691,122.0],[147.692,61.0],[147.694,116.0],[147.695,119.0]]]
["binance-futures","SOLUSDT",1728864035729,[[147.689,216.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,204.0],[147.691,122.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864035772,[[147.689,216.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,205.0],[147.691,122.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864035836,[[147.689,215.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,204.0],[147.691,122.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864035880,[[147.689,215.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,162.0],[147.691,115.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864035982,[[147.689,215.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,163.0],[147.691,115.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864036140,[[147.689,205.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,217.0],[147.691,115.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864036302,[[147.689,205.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,219.0],[147.691,115.0],[147.692,62.0],[147.694,116.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864036468,[[147.689,205.0],[147.688,1.0],[147.687,34.0],[147.686,5.0],[147.679,4.0]],[[147.69,225.0],[147.691,115.0],[147.692,62.0],[147.694,136.0],[147.695,114.0]]]
["binance-futures","SOLUSDT",1728864036571,[[147.689,199.0],[147.688,1.0],[147.687,34.0],[147.686,2.0],[147.679,4.0]],[[147.69,225.0],[147.691,115.0],[147.692,62.0],[147.694,136.0],[147.695,104.0]]]
["binance-futures","SOLUSDT",1728864036622,[[147.689,199.0],[147.688,1.0],[147.687,34.0],[147.686,2.0],[147.679,4.0]],[[147.69,225.0],[147.691,115.0],[147.692,62.0],[147.694,136.0],[147.695,104.0]]]
["binance-futures","SOLUSDT",1728864036674,[[147.689,3.0],[147.688,1.0],[147.686,2.0],[147.684,159.0],[147.683,1.0]],[[147.69,241.0],[147.691,115.0],[147.692,62.0],[147.694,136.0],[147.695,104.0]]]
["binance-futures","SOLUSDT",1728864036725,[],[[147.673,202.0],[147.674,9.0],[147.676,58.0],[147.677,138.0],[147.678,132.0]]]
["binance-futures","SOLUSDT",1728864036776,[[147.671,23.0],[147.67,25.0],[147.667,29.0],[147.665,39.0],[147.661,25.0]],[[147.672,285.0],[147.673,191.0],[147.674,3.0],[147.675,1.0],[147.676,63.0]]]
["binance-futures","SOLUSDT",1728864036829,[[147.671,22.0],[147.67,25.0],[147.667,3.0],[147.665,42.0],[147.664,9.0]],[[147.672,285.0],[147.673,148.0],[147.674,3.0],[147.675,1.0],[147.676,63.0]]]
["binance-futures","SOLUSDT",1728864036880,[[147.671,267.0],[147.67,28.0],[147.668,4.0],[147.667,4.0],[147.665,42.0]],[[147.672,153.0],[147.673,95.0],[147.676,8.0],[147.677,3.0],[147.678,1.0]]]
["binance-futures","SOLUSDT",1728864036933,[[147.671,327.0],[147.67,28.0],[147.668,4.0],[147.667,4.0],[147.665,42.0]],[[147.672,108.0],[147.673,95.0],[147.676,6.0],[147.677,3.0],[147.678,1.0]]]
["binance-futures","SOLUSDT",1728864036980,[[147.671,325.0],[147.67,28.0],[147.668,4.0],[147.667,4.0],[147.665,42.0]],[[147.672,23.0],[147.673,1.0],[147.676,6.0],[147.68,21.0],[147.681,1.0]]]
["binance-futures","SOLUSDT",1728864037026,[[147.671,331.0],[147.67,28.0],[147.668,4.0],[147.667,4.0],[147.666,103.0]],[[147.672,23.0],[147.673,1.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864037075,[[147.671,331.0],[147.67,28.0],[147.668,62.0],[147.667,31.0],[147.666,103.0]],[[147.672,23.0],[147.673,1.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864037128,[[147.671,331.0],[147.67,28.0],[147.668,157.0],[147.667,31.0],[147.666,2.0]],[[147.672,79.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,1.0]]]
["binance-futures","SOLUSDT",1728864037191,[[147.671,331.0],[147.67,28.0],[147.669,42.0],[147.668,157.0],[147.667,4.0]],[[147.672,80.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,1.0]]]
["binance-futures","SOLUSDT",1728864037245,[[147.671,331.0],[147.67,28.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,128.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,1.0]]]
["binance-futures","SOLUSDT",1728864037403,[[147.671,331.0],[147.67,28.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,128.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,17.0]]]
["binance-futures","SOLUSDT",1728864037555,[[147.671,332.0],[147.67,28.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,128.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,17.0]]]
["binance-futures","SOLUSDT",1728864037612,[[147.671,332.0],[147.67,28.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,131.0],[147.673,1.0],[147.679,3.0],[147.68,3.0],[147.681,17.0]]]
["binance-futures","SOLUSDT",1728864037654,[[147.671,332.0],[147.67,30.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,131.0],[147.673,1.0],[147.676,3.0],[147.677,3.0],[147.679,3.0]]]
["binance-futures","SOLUSDT",1728864037768,[[147.671,332.0],[147.67,30.0],[147.669,42.0],[147.668,62.0],[147.667,4.0]],[[147.672,131.0],[147.673,1.0],[147.676,4.0],[147.677,3.0],[147.679,3.0]]]
["binance-futures","SOLUSDT",1728864038028,[[147.671,332.0],[147.67,30.0],[147.669,28.0],[147.668,62.0],[147.667,4.0]],[[147.672,131.0],[147.673,1.0],[147.676,4.0],[147.677,3.0],[147.679,3.0]]]
["binance-futures","SOLUSDT",1728864038075,[[147.671,334.0],[147.67,30.0],[147.669,28.0],[147.668,62.0],[147.667,4.0]],[[147.672,131.0],[147.673,1.0],[147.676,4.0],[147.677,3.0],[147.679,3.0]]]
["binance-futures","SOLUSDT",1728864038184,[[147.671,287.0],[147.67,30.0],[147.669,28.0],[147.668,62.0],[147.667,4.0]],[[147.672,147.0],[147.673,4.0],[147.674,3.0],[147.676,4.0],[147.677,3.0]]]
["binance-futures","SOLUSDT",1728864038242,[[147.671,287.0],[147.67,30.0],[147.669,28.0],[147.668,62.0],[147.667,4.0]],[[147.672,132.0],[147.673,4.0],[147.674,3.0],[147.676,4.0],[147.677,3.0]]]
["binance-futures","SOLUSDT",1728864038291,[[147.671,218.0],[147.67,27.0],[147.669,28.0],[147.668,4.0],[147.667,4.0]],[[147.672,167.0],[147.673,4.0],[147.674,3.0],[147.676,4.0],[147.677,3.0]]]
["binance-futures","SOLUSDT",1728864038334,[[147.671,194.0],[147.67,30.0],[147.669,10.0],[147.668,4.0],[147.667,4.0]],[[147.672,170.0],[147.673,4.0],[147.674,3.0],[147.675,1.0],[147.676,4.0]]]
["binance-futures","SOLUSDT",1728864038397,[[147.671,193.0],[147.67,30.0],[147.669,10.0],[147.668,4.0],[147.667,4.0]],[[147.672,152.0],[147.673,4.0],[147.674,3.0],[147.675,1.0],[147.676,4.0]]]
["binance-futures","SOLUSDT",1728864038500,[[147.671,249.0],[147.67,30.0],[147.669,10.0],[147.668,4.0],[147.667,4.0]],[[147.672,43.0],[147.673,1.0],[147.678,40.0],[147.679,92.0],[147.68,3.0]]]
["binance-futures","SOLUSDT",1728864038553,[[147.687,159.0],[147.686,278.0],[147.685,55.0],[147.684,138.0],[147.683,37.0]],[[147.688,23.0],[147.689,4.0],[147.693,17.0],[147.694,12.0],[147.701,6.0]]]
["binance-futures","SOLUSDT",1728864038605,[[147.687,160.0],[147.686,261.0],[147.685,148.0],[147.684,116.0],[147.683,37.0]],[[147.688,126.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.698,104.0]]]
["binance-futures","SOLUSDT",1728864038651,[[147.687,73.0],[147.686,263.0],[147.685,148.0],[147.684,58.0],[147.683,37.0]],[[147.688,127.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.697,109.0]]]
["binance-futures","SOLUSDT",1728864038698,[[147.687,73.0],[147.686,263.0],[147.685,148.0],[147.684,58.0],[147.683,37.0]],[[147.688,127.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.696,47.0]]]
["binance-futures","SOLUSDT",1728864038761,[[147.687,215.0],[147.686,211.0],[147.685,97.0],[147.684,40.0],[147.683,37.0]],[[147.688,113.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864038814,[[147.687,154.0],[147.686,181.0],[147.685,97.0],[147.684,10.0],[147.683,37.0]],[[147.688,129.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864038863,[[147.687,102.0],[147.686,179.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,129.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864038918,[[147.687,150.0],[147.686,181.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,129.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864038970,[[147.687,166.0],[147.686,181.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,126.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864039024,[[147.687,103.0],[147.686,182.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,129.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864039126,[[147.687,104.0],[147.686,182.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,129.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,15.0]]]
["binance-futures","SOLUSDT",1728864039170,[[147.687,90.0],[147.686,182.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,131.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,14.0]]]
["binance-futures","SOLUSDT",1728864039333,[[147.687,90.0],[147.686,182.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,132.0],[147.689,4.0],[147.693,5.0],[147.694,12.0],[147.695,14.0]]]
["binance-futures","SOLUSDT",1728864039387,[[147.687,208.0],[147.686,181.0],[147.685,55.0],[147.684,10.0],[147.683,37.0]],[[147.688,111.0],[147.689,1.0],[147.691,1.0],[147.693,5.0],[147.694,4.0]]]
["binance-futures","SOLUSDT",1728864039440,[[147.687,208.0],[147.686,181.0],[147.685,55.0],[147.684,10.0],[147.683,57.0]],[[147.688,7.0],[147.689,1.0],[147.691,1.0],[147.693,5.0],[147.694,4.0]]]
["binance-futures","SOLUSDT",1728864039493,[[147.706,104.0],[147.705,134.0],[147.704,155.0],[147.703,92.0],[147.702,73.0]],[[147.707,18.0],[147.71,1.0],[147.712,1.0],[147.714,15.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864039544,[[147.712,108.0],[147.711,64.0],[147.71,72.0],[147.709,131.0],[147.707,66.0]],[[147.713,1.0],[147.714,1.0],[147.717,5.0],[147.718,1.0],[147.722,1.0]]]
["binance-futures","SOLUSDT",1728864039595,[[147.716,64.0],[147.714,72.0],[147.713,146.0],[147.712,305.0],[147.711,328.0]],[[147.717,3.0],[147.718,1.0],[147.719,1.0],[147.72,2.0],[147.722,1.0]]]
["binance-futures","SOLUSDT",1728864039646,[[147.717,154.0],[147.716,580.0],[147.715,47.0],[147.714,717.0],[147.713,528.0]],[[147.718,1.0],[147.719,1.0],[147.72,2.0],[147.727,3.0],[147.728,3.0]]]
["binance-futures","SOLUSDT",1728864039697,[[147.723,115.0],[147.722,135.0],[147.721,206.0],[147.72,20.0],[147.719,509.0]],[[147.734,1.0],[147.742,1.0],[147.744,3.0],[147.747,3.0],[147.749,3.0]]]
["binance-futures","SOLUSDT",1728864039748,[[147.729,193.0],[147.728,88.0],[147.727,74.0],[147.726,277.0],[147.725,85.0]],[[147.73,2.0],[147.734,1.0],[147.744,2.0],[147.747,3.0],[147.748,99.0]]]
["binance-futures","SOLUSDT",1728864039799,[[147.729,199.0],[147.728,90.0],[147.727,289.0],[147.726,277.0],[147.725,86.0]],[[147.73,4.0],[147.734,1.0],[147.744,2.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864039849,[[147.729,156.0],[147.728,90.0],[147.727,289.0],[147.726,277.0],[147.725,86.0]],[[147.73,6.0],[147.734,1.0],[147.741,3.0],[147.742,3.0],[147.744,2.0]]]
["binance-futures","SOLUSDT",1728864039902,[[147.729,176.0],[147.728,85.0],[147.727,216.0],[147.726,213.0],[147.725,50.0]],[[147.73,71.0],[147.734,1.0],[147.737,5.0],[147.738,4.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864039951,[[147.729,176.0],[147.728,85.0],[147.727,137.0],[147.726,213.0],[147.725,50.0]],[[147.73,57.0],[147.734,1.0],[147.737,5.0],[147.738,4.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864040007,[[147.729,160.0],[147.728,85.0],[147.727,137.0],[147.726,213.0],[147.725,50.0]],[[147.73,57.0],[147.734,1.0],[147.737,5.0],[147.738,4.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864040058,[[147.729,182.0],[147.728,85.0],[147.727,137.0],[147.726,213.0],[147.725,50.0]],[[147.73,6.0],[147.734,1.0],[147.737,5.0],[147.738,4.0],[147.741,19.0]]]
["binance-futures","SOLUSDT",1728864040106,[[147.729,188.0],[147.728,85.0],[147.727,137.0],[147.726,213.0],[147.725,50.0]],[[147.73,6.0],[147.734,1.0],[147.737,5.0],[147.738,4.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864040205,[[147.729,188.0],[147.728,85.0],[147.727,137.0],[147.726,213.0],[147.725,50.0]],[[147.73,6.0],[147.734,1.0],[147.737,2.0],[147.738,4.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864040268,[[147.737,206.0],[147.736,151.0],[147.735,138.0],[147.734,52.0],[147.733,145.0]],[[147.748,101.0],[147.749,73.0],[147.751,95.0],[147.753,1.0],[147.754,1.0]]]
["binance-futures","SOLUSDT",1728864040318,[[147.747,105.0],[147.746,288.0],[147.744,138.0],[147.743,254.0],[147.742,129.0]],[[147.748,1.0],[147.75,3.0],[147.751,2.0],[147.753,2.0],[147.758,4.0]]]
["binance-futures","SOLUSDT",1728864040370,[[147.749,223.0],[147.748,50.0],[147.747,326.0],[147.746,57.0],[147.745,136.0]],[[147.75,2.0],[147.751,2.0],[147.753,1.0],[147.758,1.0],[147.766,4.0]]]
["binance-futures","SOLUSDT",1728864040421,[[147.752,64.0],[147.75,658.0],[147.749,328.0],[147.748,105.0],[147.747,82.0]],[[147.753,1.0],[147.758,1.0],[147.766,2.0],[147.769,15.0],[147.77,4.0]]]
["binance-futures","SOLUSDT",1728864040471,[[147.757,151.0],[147.754,3.0],[147.753,10.0],[147.752,226.0],[147.751,67.0]],[[147.758,1.0],[147.76,1.0],[147.762,2.0],[147.763,1.0],[147.765,5.0]]]
["binance-futures","SOLUSDT",1728864040523,[[147.757,108.0],[147.754,3.0],[147.753,106.0],[147.752,69.0],[147.751,67.0]],[[147.758,70.0],[147.761,4.0],[147.762,5.0],[147.763,1.0],[147.764,60.0]]]
["binance-futures","SOLUSDT",1728864040573,[[147.757,102.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,72.0]],[[147.758,77.0],[147.761,4.0],[147.762,5.0],[147.763,41.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864040628,[[147.757,171.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,72.0]],[[147.758,2.0],[147.761,1.0],[147.762,5.0],[147.763,41.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864040673,[[147.757,171.0],[147.756,60.0],[147.755,1.0],[147.754,4.0],[147.753,72.0]],[[147.758,2.0],[147.761,1.0],[147.762,2.0],[147.763,2.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864040730,[[147.757,62.0],[147.756,2.0],[147.755,1.0],[147.754,1.0]],[[147.758,80.0],[147.76,58.0],[147.761,4.0],[147.762,2.0],[147.763,2.0]]]
["binance-futures","SOLUSDT",1728864040782,[[147.757,9.0],[147.756,2.0],[147.755,1.0],[147.751,33.0],[147.75,3.0]],[[147.758,77.0],[147.759,12.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864040831,[[147.757,9.0],[147.756,2.0],[147.755,1.0],[147.751,1.0]],[[147.758,132.0],[147.759,12.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864040881,[[147.757,9.0],[147.756,2.0],[147.755,1.0],[147.749,26.0],[147.738,16.0]],[[147.758,148.0],[147.759,12.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864040935,[[147.757,11.0],[147.756,2.0],[147.755,1.0],[147.749,26.0],[147.738,16.0]],[[147.758,149.0],[147.759,12.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864041039,[[147.757,186.0],[147.756,2.0],[147.755,1.0],[147.75,3.0],[147.749,29.0]],[[147.758,158.0],[147.759,11.0],[147.761,4.0],[147.762,22.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864041090,[[147.757,187.0],[147.756,2.0],[147.755,1.0],[147.754,3.0],[147.753,3.0]],[[147.758,67.0],[147.761,4.0],[147.762,22.0],[147.764,2.0],[147.768,152.0]]]
["binance-futures","SOLUSDT",1728864041140,[[147.757,202.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,57.0],[147.759,1.0],[147.761,4.0],[147.762,22.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864041245,[[147.757,202.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,58.0],[147.759,1.0],[147.761,4.0],[147.762,22.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864041350,[[147.757,195.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,74.0],[147.759,1.0],[147.761,4.0],[147.762,22.0],[147.764,2.0]]]
["binance-futures","SOLUSDT",1728864041445,[[147.757,195.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,74.0],[147.759,1.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864041512,[[147.757,195.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,74.0],[147.759,19.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864041631,[[147.757,195.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,73.0],[147.759,19.0],[147.76,58.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864041744,[[147.757,195.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,73.0],[147.759,19.0],[147.76,58.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042012,[[147.757,194.0],[147.756,2.0],[147.755,1.0],[147.754,4.0],[147.753,3.0]],[[147.758,127.0],[147.759,18.0],[147.76,58.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042067,[[147.757,9.0],[147.756,2.0],[147.755,1.0]],[[147.758,155.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042118,[[147.757,12.0],[147.756,2.0],[147.755,1.0],[147.744,5.0],[147.739,31.0]],[[147.758,155.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042169,[[147.757,13.0],[147.756,2.0],[147.755,1.0],[147.749,6.0],[147.744,5.0]],[[147.758,159.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042218,[[147.757,13.0],[147.756,2.0],[147.755,1.0],[147.749,9.0],[147.744,5.0]],[[147.758,159.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042471,[[147.757,13.0],[147.756,2.0],[147.755,1.0],[147.75,3.0],[147.749,9.0]],[[147.758,159.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042638,[[147.757,14.0],[147.756,2.0],[147.755,1.0],[147.75,3.0],[147.749,9.0]],[[147.758,159.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042690,[[147.757,14.0],[147.756,2.0],[147.755,1.0],[147.75,3.0],[147.749,9.0]],[[147.758,163.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042741,[[147.757,54.0],[147.756,52.0],[147.755,1.0],[147.754,33.0],[147.753,3.0]],[[147.758,143.0],[147.759,18.0],[147.76,59.0],[147.761,4.0],[147.762,25.0]]]
["binance-futures","SOLUSDT",1728864042788,[[147.757,117.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,36.0],[147.759,18.0],[147.76,1.0],[147.761,1.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864042836,[[147.757,118.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,99.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.768,9.0]]]
["binance-futures","SOLUSDT",1728864042896,[[147.757,118.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,115.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.765,25.0]]]
["binance-futures","SOLUSDT",1728864042945,[[147.757,88.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,116.0],[147.759,1.0],[147.761,1.0],[147.762,25.0],[147.765,25.0]]]
["binance-futures","SOLUSDT",1728864042999,[[147.757,69.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,116.0],[147.759,1.0],[147.761,1.0],[147.762,25.0],[147.765,25.0]]]
["binance-futures","SOLUSDT",1728864043050,[[147.757,80.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,116.0],[147.759,1.0],[147.761,4.0],[147.762,25.0],[147.765,25.0]]]
["binance-futures","SOLUSDT",1728864043100,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,49.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,25.0]]]
["binance-futures","SOLUSDT",1728864043205,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,49.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,5.0]]]
["binance-futures","SOLUSDT",1728864043260,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.753,3.0]],[[147.758,50.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,5.0]]]
["binance-futures","SOLUSDT",1728864043315,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0]],[[147.758,50.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864043360,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.729,2.0]],[[147.758,50.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864043407,[[147.757,138.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,50.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864043524,[[147.757,145.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,52.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864043565,[[147.757,145.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,52.0],[147.759,1.0],[147.761,1.0],[147.762,2.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043629,[[147.757,139.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,81.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043674,[[147.757,127.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,81.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043735,[[147.757,127.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.744,5.0]],[[147.758,84.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043782,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.744,5.0]],[[147.758,84.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043830,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.749,30.0]],[[147.758,84.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864043893,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.749,30.0]],[[147.758,79.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044048,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,3.0]],[[147.758,79.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044099,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,4.0]],[[147.758,79.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044149,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,34.0],[147.751,4.0]],[[147.758,83.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044177,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,34.0],[147.751,4.0]],[[147.758,84.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044309,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,4.0]],[[147.758,100.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.763,5.0]]]
["binance-futures","SOLUSDT",1728864044364,[[147.757,73.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,4.0]],[[147.758,121.0],[147.759,1.0],[147.76,3.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864044418,[[147.757,76.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,4.0]],[[147.758,102.0],[147.759,1.0],[147.76,3.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864044502,[[147.757,128.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.751,4.0]],[[147.758,102.0],[147.759,1.0],[147.761,1.0],[147.762,22.0],[147.775,10.0]]]
["binance-futures","SOLUSDT",1728864044681,[[147.757,64.0],[147.756,52.0],[147.755,43.0],[147.754,37.0],[147.752,4.0]],[[147.758,173.0],[147.76,3.0],[147.761,4.0],[147.762,22.0],[147.775,10.0]]]
["binance-futures","SOLUSDT",1728864044734,[[147.757,87.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.76,4.0],[147.761,4.0],[147.762,22.0],[147.775,10.0]]]
["binance-futures","SOLUSDT",1728864044782,[[147.757,87.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.76,4.0],[147.761,5.0],[147.762,22.0],[147.763,9.0]]]
["binance-futures","SOLUSDT",1728864044989,[[147.757,63.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.76,4.0],[147.761,5.0],[147.762,22.0],[147.763,9.0]]]
["binance-futures","SOLUSDT",1728864045048,[[147.757,63.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.76,62.0],[147.761,5.0],[147.762,22.0],[147.763,9.0]]]
["binance-futures","SOLUSDT",1728864045100,[[147.757,64.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.759,16.0],[147.76,62.0],[147.761,5.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045150,[[147.757,81.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.759,16.0],[147.76,62.0],[147.761,5.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045448,[[147.757,82.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.759,16.0],[147.76,62.0],[147.761,5.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045531,[[147.757,81.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.752,4.0]],[[147.758,175.0],[147.759,16.0],[147.76,62.0],[147.761,5.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045630,[[147.757,81.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.752,4.0]],[[147.758,175.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045695,[[147.757,81.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.752,4.0]],[[147.758,158.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864045743,[[147.757,81.0],[147.756,52.0],[147.755,46.0],[147.754,37.0],[147.752,4.0]],[[147.758,177.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864046005,[[147.757,65.0],[147.756,52.0],[147.755,43.0],[147.754,34.0]],[[147.758,180.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864046050,[[147.757,65.0],[147.756,52.0],[147.755,43.0],[147.754,34.0],[147.738,1.0]],[[147.758,185.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864046112,[[147.757,65.0],[147.756,52.0],[147.755,43.0],[147.754,34.0]],[[147.758,185.0],[147.759,16.0],[147.76,62.0],[147.761,4.0],[147.762,22.0]]]
["binance-futures","SOLUSDT",1728864046165,[[147.749,5.0],[147.748,1.0],[147.746,1.0],[147.745,5.0],[147.743,1.0]],[[147.75,442.0],[147.751,3.0],[147.752,61.0],[147.754,99.0],[147.755,92.0]]]
["binance-futures","SOLUSDT",1728864046215,[[147.749,9.0],[147.748,1.0],[147.743,1.0]],[[147.75,442.0],[147.751,3.0],[147.752,61.0],[147.754,123.0],[147.755,92.0]]]
["binance-futures","SOLUSDT",1728864046263,[[147.749,11.0],[147.748,1.0],[147.743,1.0],[147.73,2.0],[147.728,40.0]],[[147.75,380.0],[147.751,3.0],[147.752,61.0],[147.754,123.0],[147.755,92.0]]]
["binance-futures","SOLUSDT",1728864046321,[[147.748,1.0],[147.743,1.0],[147.73,2.0],[147.728,40.0]],[[147.749,139.0],[147.75,377.0],[147.751,3.0],[147.752,61.0],[147.754,72.0]]]
["binance-futures","SOLUSDT",1728864046369,[[147.743,1.0],[147.737,1.0],[147.736,1.0],[147.734,24.0],[147.73,2.0]],[[147.745,229.0],[147.746,3.0],[147.747,71.0],[147.748,58.0],[147.749,159.0]]]
["binance-futures","SOLUSDT",1728864046419,[[147.737,1.0],[147.736,1.0],[147.733,24.0],[147.73,2.0]],[[147.738,273.0],[147.739,3.0],[147.74,62.0],[147.741,52.0],[147.742,291.0]]]
["binance-futures","SOLUSDT",1728864046473,[[147.737,1.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.73,2.0]],[[147.738,289.0],[147.739,3.0],[147.74,62.0],[147.741,149.0],[147.742,149.0]]]
["binance-futures","SOLUSDT",1728864046527,[[147.737,226.0],[147.736,4.0],[147.734,18.0],[147.733,27.0],[147.731,13.0]],[[147.738,121.0],[147.74,4.0],[147.741,149.0],[147.742,110.0],[147.743,65.0]]]
["binance-futures","SOLUSDT",1728864046569,[[147.737,226.0],[147.736,4.0],[147.734,18.0],[147.733,27.0],[147.731,13.0]],[[147.738,59.0],[147.74,4.0],[147.741,95.0],[147.742,93.0],[147.743,65.0]]]
["binance-futures","SOLUSDT",1728864046630,[[147.737,196.0],[147.736,4.0],[147.734,18.0],[147.733,27.0],[147.731,13.0]],[[147.738,75.0],[147.74,4.0],[147.741,52.0],[147.742,93.0],[147.743,65.0]]]
["binance-futures","SOLUSDT",1728864046680,[[147.737,40.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,184.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864046718,[[147.737,40.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,168.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864046786,[[147.737,40.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,168.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864046839,[[147.737,41.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,169.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864046945,[[147.737,57.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,169.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864046996,[[147.737,58.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,169.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864047149,[[147.737,56.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,13.0]],[[147.738,169.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864047210,[[147.737,40.0],[147.736,1.0],[147.734,15.0],[147.733,24.0],[147.731,10.0]],[[147.738,169.0],[147.739,3.0],[147.74,59.0],[147.741,122.0],[147.742,116.0]]]
["binance-futures","SOLUSDT",1728864047262,[[147.733,23.0],[147.731,10.0]],[[147.734,481.0],[147.735,48.0],[147.736,216.0],[147.737,175.0],[147.738,128.0]]]
["binance-futures","SOLUSDT",1728864047313,[[147.733,23.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.727,10.0]],[[147.734,447.0],[147.735,35.0],[147.736,68.0],[147.737,198.0],[147.738,149.0]]]
["binance-futures","SOLUSDT",1728864047364,[[147.733,23.0],[147.732,1.0],[147.731,1.0],[147.73,2.0]],[[147.734,451.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047419,[[147.733,23.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.727,13.0]],[[147.734,451.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047464,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.729,1.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047513,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047563,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.595,178.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047612,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.706,3.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047723,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.707,93.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,151.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047787,[[147.733,24.0],[147.732,1.0],[147.731,1.0],[147.73,2.0],[147.722,14.0]],[[147.734,457.0],[147.735,35.0],[147.736,68.0],[147.737,132.0],[147.738,113.0]]]
["binance-futures","SOLUSDT",1728864047839,[[147.731,1.0],[147.73,2.0],[147.722,5.0]],[[147.732,332.0],[147.733,289.0],[147.734,132.0],[147.736,68.0],[147.737,58.0]]]
["binance-futures","SOLUSDT",1728864047889,[[147.726,8.0],[147.722,1.0],[147.721,1.0],[147.72,2.0],[147.718,29.0]],[[147.727,478.0],[147.728,66.0],[147.729,99.0],[147.73,132.0],[147.731,251.0]]]
["binance-futures","SOLUSDT",1728864047944,[[147.726,9.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.727,479.0],[147.728,66.0],[147.729,213.0],[147.73,132.0],[147.731,143.0]]]
["binance-futures","SOLUSDT",1728864047985,[[147.726,11.0],[147.722,1.0],[147.721,1.0],[147.72,2.0],[147.71,8.0]],[[147.727,479.0],[147.728,66.0],[147.729,166.0],[147.73,132.0],[147.731,163.0]]]
["binance-futures","SOLUSDT",1728864048047,[[147.713,196.0],[147.711,1.0]],[[147.714,128.0],[147.715,3.0],[147.716,58.0],[147.72,55.0],[147.723,6.0]]]
["binance-futures","SOLUSDT",1728864048098,[[147.713,246.0],[147.711,1.0],[147.707,15.0],[147.704,10.0],[147.703,1.0]],[[147.714,65.0],[147.715,25.0],[147.716,3.0],[147.718,3.0],[147.721,3.0]]]
["binance-futures","SOLUSDT",1728864048150,[[147.713,257.0],[147.712,3.0],[147.711,1.0],[147.708,31.0],[147.704,10.0]],[[147.714,13.0],[147.715,1.0],[147.718,3.0],[147.719,1.0],[147.721,3.0]]]
["binance-futures","SOLUSDT",1728864048201,[[147.713,245.0],[147.712,3.0],[147.711,1.0],[147.71,3.0],[147.708,31.0]],[[147.714,62.0],[147.715,1.0],[147.721,3.0],[147.727,10.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048252,[[147.713,252.0],[147.712,3.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,29.0],[147.715,1.0],[147.721,3.0],[147.727,10.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048302,[[147.713,252.0],[147.712,3.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,30.0],[147.715,1.0],[147.721,3.0],[147.727,10.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048354,[[147.713,252.0],[147.712,60.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,30.0],[147.715,1.0],[147.726,36.0],[147.727,10.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048408,[[147.713,302.0],[147.712,60.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,30.0],[147.715,1.0],[147.725,9.0],[147.727,5.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048456,[[147.713,302.0],[147.712,60.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.725,9.0],[147.727,5.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048508,[[147.713,302.0],[147.712,60.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.727,5.0],[147.729,21.0],[147.747,62.0]]]
["binance-futures","SOLUSDT",1728864048564,[[147.713,301.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.727,5.0],[147.729,21.0],[147.741,5.0]]]
["binance-futures","SOLUSDT",1728864048667,[[147.713,301.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.727,5.0],[147.729,21.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864048726,[[147.713,321.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.727,5.0],[147.729,21.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864048753,[[147.713,319.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,23.0],[147.715,1.0],[147.727,5.0],[147.729,21.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864048854,[[147.713,319.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,22.0],[147.715,1.0],[147.723,16.0],[147.727,5.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864048905,[[147.713,319.0],[147.712,58.0],[147.711,1.0],[147.71,4.0],[147.708,31.0]],[[147.714,22.0],[147.715,1.0],[147.723,16.0],[147.725,3.0],[147.727,5.0]]]
["binance-futures","SOLUSDT",1728864048958,[[147.726,479.0],[147.724,67.0],[147.723,294.0],[147.722,190.0],[147.721,3.0]],[[147.727,2.0],[147.728,1.0],[147.729,1.0],[147.731,4.0],[147.732,1.0]]]
["binance-futures","SOLUSDT",1728864049009,[[147.73,497.0],[147.729,218.0],[147.728,710.0],[147.726,72.0],[147.725,3.0]],[[147.731,8.0],[147.737,4.0],[147.744,32.0],[147.746,2.0],[147.747,1.0]]]
["binance-futures","SOLUSDT",1728864049060,[[147.73,498.0],[147.729,376.0],[147.728,565.0],[147.726,72.0],[147.725,3.0]],[[147.731,9.0],[147.737,4.0],[147.744,4.0],[147.746,2.0],[147.747,2.0]]]
["binance-futures","SOLUSDT",1728864049111,[[147.73,408.0],[147.729,378.0],[147.728,511.0],[147.726,72.0],[147.725,3.0]],[[147.731,8.0],[147.734,9.0],[147.736,3.0],[147.737,7.0],[147.744,4.0]]]
["binance-futures","SOLUSDT",1728864049161,[[147.733,327.0],[147.732,56.0],[147.731,446.0],[147.73,113.0],[147.729,220.0]],[[147.734,6.0],[147.737,4.0],[147.74,4.0],[147.744,4.0],[147.755,6.0]]]
["binance-futures","SOLUSDT",1728864049213,[[147.733,310.0],[147.732,202.0],[147.731,278.0],[147.73,113.0],[147.729,220.0]],[[147.734,6.0],[147.737,7.0],[147.74,4.0],[147.744,4.0],[147.752,32.0]]]
["binance-futures","SOLUSDT",1728864049264,[[147.733,310.0],[147.732,147.0],[147.731,261.0],[147.73,113.0],[147.729,203.0]],[[147.734,42.0],[147.736,3.0],[147.737,7.0],[147.74,4.0],[147.744,4.0]]]
["binance-futures","SOLUSDT",1728864049315,[[147.733,310.0],[147.732,147.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,42.0],[147.736,3.0],[147.737,7.0],[147.74,4.0],[147.744,59.0]]]
["binance-futures","SOLUSDT",1728864049346,[[147.733,310.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,42.0],[147.736,3.0],[147.737,7.0],[147.74,4.0],[147.744,59.0]]]
["binance-futures","SOLUSDT",1728864049417,[[147.733,312.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,6.0],[147.737,7.0],[147.74,4.0],[147.744,4.0],[147.745,101.0]]]
["binance-futures","SOLUSDT",1728864049474,[[147.733,312.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,6.0],[147.735,1.0],[147.737,7.0],[147.74,4.0],[147.744,21.0]]]
["binance-futures","SOLUSDT",1728864049526,[[147.733,320.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,6.0],[147.735,1.0],[147.737,7.0],[147.74,4.0],[147.744,4.0]]]
["binance-futures","SOLUSDT",1728864049573,[[147.733,320.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,41.0],[147.735,1.0],[147.736,3.0],[147.737,7.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864049627,[[147.733,320.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,43.0],[147.735,1.0],[147.736,3.0],[147.737,7.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864049740,[[147.733,320.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,10.0],[147.735,1.0],[147.736,3.0],[147.737,7.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864049786,[[147.733,317.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,10.0],[147.735,1.0],[147.737,7.0],[147.74,4.0],[147.744,105.0]]]
["binance-futures","SOLUSDT",1728864049841,[[147.733,295.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,62.0],[147.735,1.0],[147.736,3.0],[147.737,7.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864049895,[[147.733,311.0],[147.732,104.0],[147.731,261.0],[147.73,113.0],[147.729,201.0]],[[147.734,25.0],[147.735,1.0],[147.736,3.0],[147.737,7.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864049945,[[147.743,327.0],[147.742,286.0],[147.741,210.0],[147.74,229.0],[147.739,17.0]],[[147.744,3.0],[147.745,1.0],[147.748,4.0],[147.75,3.0],[147.753,1.0]]]
["binance-futures","SOLUSDT",1728864049997,[[147.757,320.0],[147.755,42.0],[147.752,58.0],[147.751,3.0],[147.75,157.0]],[[147.758,23.0],[147.763,2.0],[147.766,4.0],[147.769,28.0],[147.77,2.0]]]
["binance-futures","SOLUSDT",1728864050047,[[147.757,300.0],[147.756,2.0],[147.755,8.0],[147.753,64.0],[147.752,59.0]],[[147.758,41.0],[147.761,1.0],[147.763,5.0],[147.764,5.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864050100,[[147.757,301.0],[147.756,2.0],[147.755,4.0],[147.753,64.0],[147.752,59.0]],[[147.758,40.0],[147.761,1.0],[147.763,5.0],[147.764,5.0],[147.765,2.0]]]
["binance-futures","SOLUSDT",1728864050202,[[147.757,317.0],[147.756,57.0],[147.755,4.0],[147.753,64.0],[147.752,59.0]],[[147.758,40.0],[147.761,1.0],[147.763,2.0],[147.764,2.0],[147.765,1.0]]]
["binance-futures","SOLUSDT",1728864050257,[[147.757,318.0],[147.756,57.0],[147.755,4.0],[147.753,47.0],[147.752,59.0]],[[147.758,32.0],[147.761,1.0],[147.763,2.0],[147.764,2.0],[147.765,1.0]]]
["binance-futures","SOLUSDT",1728864050309,[[147.757,302.0],[147.756,57.0],[147.755,4.0],[147.753,47.0],[147.752,59.0]],[[147.758,43.0],[147.761,1.0],[147.763,2.0],[147.764,2.0],[147.765,1.0]]]
["binance-futures","SOLUSDT",1728864050412,[[147.761,549.0],[147.76,270.0],[147.759,392.0],[147.758,233.0],[147.757,44.0]],[[147.762,1.0],[147.763,2.0],[147.764,2.0],[147.765,1.0],[147.766,4.0]]]
["binance-futures","SOLUSDT",1728864050458,[[147.762,402.0],[147.761,345.0],[147.76,140.0],[147.759,74.0],[147.758,174.0]],[[147.763,1.0],[147.764,2.0],[147.765,1.0],[147.766,4.0],[147.777,16.0]]]
["binance-futures","SOLUSDT",1728864050513,[[147.762,424.0],[147.761,272.0],[147.76,140.0],[147.759,74.0],[147.758,174.0]],[[147.763,3.0],[147.764,2.0],[147.765,1.0],[147.766,4.0],[147.775,10.0]]]
["binance-futures","SOLUSDT",1728864050566,[[147.762,418.0],[147.761,272.0],[147.76,140.0],[147.759,74.0],[147.758,174.0]],[[147.763,3.0],[147.764,2.0],[147.765,1.0],[147.766,4.0],[147.774,1.0]]]
["binance-futures","SOLUSDT",1728864050620,[[147.78,146.0],[147.779,230.0],[147.778,192.0],[147.777,64.0],[147.776,74.0]],[[147.781,20.0],[147.784,2.0],[147.785,2.0],[147.786,1.0],[147.787,2.0]]]
["binance-futures","SOLUSDT",1728864050671,[[147.78,546.0],[147.779,115.0],[147.778,104.0],[147.777,180.0],[147.776,58.0]],[[147.781,25.0],[147.784,2.0],[147.785,1.0],[147.786,1.0],[147.787,2.0]]]
["binance-futures","SOLUSDT",1728864050719,[[147.78,458.0],[147.779,115.0],[147.778,87.0],[147.777,122.0],[147.776,4.0]],[[147.781,62.0],[147.782,1.0],[147.784,2.0],[147.785,5.0],[147.787,20.0]]]
["binance-futures","SOLUSDT",1728864050774,[[147.78,459.0],[147.779,115.0],[147.778,87.0],[147.777,122.0],[147.776,4.0]],[[147.781,62.0],[147.782,4.0],[147.784,5.0],[147.785,5.0],[147.787,5.0]]]
["binance-futures","SOLUSDT",1728864050827,[[147.78,459.0],[147.779,112.0],[147.778,87.0],[147.777,122.0],[147.776,4.0]],[[147.781,62.0],[147.782,4.0],[147.784,5.0],[147.785,5.0],[147.787,24.0]]]
["binance-futures","SOLUSDT",1728864050989,[[147.78,461.0],[147.779,115.0],[147.778,87.0],[147.777,91.0],[147.776,4.0]],[[147.781,63.0],[147.782,4.0],[147.784,5.0],[147.785,5.0],[147.787,24.0]]]
["binance-futures","SOLUSDT",1728864051093,[[147.776,1.0]],[[147.777,125.0],[147.778,374.0],[147.779,137.0],[147.78,184.0],[147.781,114.0]]]
["binance-futures","SOLUSDT",1728864051145,[[147.765,63.0],[147.761,4.0],[147.76,41.0],[147.759,1.0],[147.758,9.0]],[[147.766,222.0],[147.767,11.0],[147.768,60.0],[147.769,202.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051191,[[147.765,186.0],[147.763,3.0],[147.761,7.0],[147.76,4.0],[147.759,1.0]],[[147.766,264.0],[147.767,11.0],[147.768,55.0],[147.769,135.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051244,[[147.765,186.0],[147.761,7.0],[147.76,4.0],[147.759,1.0]],[[147.766,264.0],[147.767,11.0],[147.768,56.0],[147.769,135.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051298,[[147.765,11.0],[147.764,1.0],[147.761,4.0],[147.759,1.0],[147.752,31.0]],[[147.766,226.0],[147.767,11.0],[147.768,56.0],[147.769,135.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051350,[[147.765,11.0],[147.764,1.0],[147.761,4.0],[147.759,1.0],[147.752,31.0]],[[147.766,246.0],[147.767,11.0],[147.768,56.0],[147.769,135.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051400,[[147.765,186.0],[147.764,4.0],[147.763,3.0],[147.761,7.0],[147.76,3.0]],[[147.766,86.0],[147.767,8.0],[147.768,1.0],[147.769,132.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051449,[[147.765,203.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,65.0],[147.767,8.0],[147.768,53.0],[147.769,66.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051503,[[147.765,228.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,82.0],[147.767,8.0],[147.768,53.0],[147.769,66.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051557,[[147.765,228.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,58.0],[147.767,8.0],[147.768,1.0],[147.769,31.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051608,[[147.765,212.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,58.0],[147.767,8.0],[147.768,1.0],[147.769,31.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051660,[[147.765,197.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,59.0],[147.767,11.0],[147.768,1.0],[147.769,34.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051712,[[147.765,197.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,11.0],[147.768,1.0],[147.769,34.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864051763,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,8.0],[147.768,1.0],[147.772,34.0],[147.773,3.0]]]
["binance-futures","SOLUSDT",1728864051814,[[147.765,197.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,8.0],[147.768,1.0],[147.772,3.0],[147.773,4.0]]]
["binance-futures","SOLUSDT",1728864051864,[[147.765,213.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,3.0]]]
["binance-futures","SOLUSDT",1728864051917,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,3.0]]]
["binance-futures","SOLUSDT",1728864052020,[[147.765,213.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,60.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,3.0]]]
["binance-futures","SOLUSDT",1728864052124,[[147.765,249.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,25.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,16.0]]]
["binance-futures","SOLUSDT",1728864052172,[[147.765,248.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,25.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,16.0]]]
["binance-futures","SOLUSDT",1728864052229,[[147.765,245.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,648.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.772,16.0]]]
["binance-futures","SOLUSDT",1728864052280,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,648.0],[147.767,8.0],[147.768,1.0],[147.769,3.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864052322,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,649.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864052376,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,650.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864052539,[[147.765,229.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,651.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864052698,[[147.765,216.0],[147.764,4.0],[147.763,4.0],[147.761,7.0],[147.76,4.0]],[[147.766,651.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864052753,[[147.765,209.0],[147.764,4.0],[147.763,4.0],[147.762,20.0],[147.761,7.0]],[[147.766,651.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864053224,[[147.765,226.0],[147.764,6.0],[147.763,4.0],[147.762,20.0],[147.761,7.0]],[[147.766,651.0],[147.767,11.0],[147.768,1.0],[147.769,23.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864053282,[[147.765,242.0],[147.764,6.0],[147.763,4.0],[147.761,7.0]],[[147.766,642.0],[147.767,8.0],[147.768,1.0],[147.769,20.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864053327,[[147.765,242.0],[147.764,6.0],[147.763,4.0],[147.761,7.0],[147.738,3.0]],[[147.766,642.0],[147.767,8.0],[147.768,1.0],[147.769,20.0],[147.77,3.0]]]
["binance-futures","SOLUSDT",1728864053442,[[147.765,241.0],[147.764,6.0],[147.763,4.0],[147.761,24.0],[147.76,4.0]],[[147.766,641.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.786,5.0]]]
["binance-futures","SOLUSDT",1728864053493,[[147.765,244.0],[147.764,6.0],[147.763,4.0],[147.761,24.0],[147.76,4.0]],[[147.766,641.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.786,5.0]]]
["binance-futures","SOLUSDT",1728864053601,[[147.765,228.0],[147.764,6.0],[147.763,4.0],[147.761,24.0],[147.76,4.0]],[[147.766,641.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.786,5.0]]]
["binance-futures","SOLUSDT",1728864053636,[[147.765,228.0],[147.764,6.0],[147.763,4.0],[147.761,24.0],[147.76,4.0]],[[147.766,641.0],[147.767,8.0],[147.768,1.0],[147.77,3.0],[147.786,38.0]]]
["binance-futures","SOLUSDT",1728864053917,[[147.774,357.0],[147.773,3.0],[147.772,179.0],[147.771,39.0],[147.769,21.0]],[[147.775,71.0],[147.784,55.0],[147.788,38.0],[147.789,17.0],[147.79,106.0]]]
["binance-futures","SOLUSDT",1728864053969,[],[[147.769,212.0],[147.77,10.0],[147.771,326.0],[147.772,127.0],[147.773,30.0]]]
["binance-futures","SOLUSDT",1728864054020,[[147.768,149.0],[147.76,55.0],[147.759,23.0],[147.756,30.0],[147.748,12.0]],[[147.769,125.0],[147.77,138.0],[147.771,200.0],[147.772,3.0],[147.773,30.0]]]
["binance-futures","SOLUSDT",1728864054074,[[147.768,192.0],[147.767,1.0],[147.761,14.0],[147.76,56.0],[147.757,5.0]],[[147.769,64.0],[147.77,59.0],[147.772,1.0],[147.773,30.0],[147.775,30.0]]]
["binance-futures","SOLUSDT",1728864054115,[[147.768,231.0],[147.767,21.0],[147.761,15.0],[147.76,56.0],[147.757,5.0]],[[147.769,31.0],[147.77,1.0],[147.773,31.0],[147.775,30.0],[147.781,3.0]]]
["binance-futures","SOLUSDT",1728864054176,[[147.768,231.0],[147.767,24.0],[147.766,4.0],[147.761,15.0],[147.76,56.0]],[[147.769,32.0],[147.77,1.0],[147.773,31.0],[147.775,30.0],[147.781,3.0]]]
["binance-futures","SOLUSDT",1728864054225,[[147.768,231.0],[147.767,24.0],[147.766,4.0],[147.761,85.0],[147.76,56.0]],[[147.769,32.0],[147.77,1.0],[147.773,31.0],[147.775,30.0],[147.781,3.0]]]
["binance-futures","SOLUSDT",1728864054278,[[147.768,251.0],[147.767,24.0],[147.766,4.0],[147.761,85.0],[147.76,56.0]],[[147.769,32.0],[147.77,1.0],[147.773,31.0],[147.775,30.0],[147.781,3.0]]]
["binance-futures","SOLUSDT",1728864054329,[[147.768,251.0],[147.767,24.0],[147.766,4.0],[147.761,85.0],[147.76,56.0]],[[147.769,32.0],[147.77,1.0],[147.773,1.0],[147.775,30.0],[147.781,3.0]]]
["binance-futures","SOLUSDT",1728864054388,[[147.768,251.0],[147.767,24.0],[147.766,4.0],[147.763,3.0],[147.761,88.0]],[[147.769,27.0],[147.77,1.0],[147.775,31.0],[147.781,3.0],[147.788,34.0]]]
["binance-futures","SOLUSDT",1728864054413,[[147.768,251.0],[147.767,24.0],[147.766,4.0],[147.763,4.0],[147.761,88.0]],[[147.769,18.0],[147.77,1.0],[147.775,31.0],[147.781,3.0],[147.788,34.0]]]
["binance-futures","SOLUSDT",1728864054493,[[147.768,251.0],[147.767,24.0],[147.766,4.0],[147.763,4.0],[147.761,88.0]],[[147.769,13.0],[147.77,1.0],[147.775,31.0],[147.781,3.0],[147.788,34.0]]]
["binance-futures","SOLUSDT",1728864054540,[[147.768,145.0],[147.767,4.0],[147.766,3.0],[147.764,3.0],[147.763,4.0]],[[147.769,266.0],[147.77,3.0],[147.772,59.0],[147.774,3.0],[147.775,34.0]]]
["binance-futures","SOLUSDT",1728864054598,[[147.768,4.0],[147.767,1.0],[147.763,4.0]],[[147.769,285.0],[147.77,3.0],[147.771,15.0],[147.772,59.0],[147.773,20.0]]]
["binance-futures","SOLUSDT",1728864054649,[[147.768,150.0],[147.767,1.0],[147.766,1.0],[147.764,3.0],[147.763,4.0]],[[147.769,266.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,23.0]]]
["binance-futures","SOLUSDT",1728864054700,[[147.768,198.0],[147.767,4.0],[147.766,3.0],[147.764,4.0],[147.763,4.0]],[[147.769,266.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,3.0]]]
["binance-futures","SOLUSDT",1728864054751,[[147.768,4.0],[147.767,1.0],[147.764,4.0],[147.763,4.0]],[[147.769,269.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,3.0]]]
["binance-futures","SOLUSDT",1728864054800,[[147.768,5.0],[147.767,1.0],[147.764,4.0],[147.763,4.0],[147.742,54.0]],[[147.769,285.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,23.0]]]
["binance-futures","SOLUSDT",1728864054918,[[147.768,183.0],[147.767,24.0],[147.766,4.0],[147.764,4.0],[147.763,4.0]],[[147.769,203.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,3.0]]]
["binance-futures","SOLUSDT",1728864054969,[[147.768,183.0],[147.767,4.0],[147.766,4.0],[147.765,20.0],[147.764,4.0]],[[147.769,218.0],[147.77,3.0],[147.771,15.0],[147.772,4.0],[147.773,3.0]]]
["binance-futures","SOLUSDT",1728864055017,[[147.768,193.0],[147.767,4.0],[147.766,4.0],[147.764,4.0]],[[147.769,234.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.777,20.0]]]
["binance-futures","SOLUSDT",1728864055072,[[147.768,230.0],[147.767,4.0],[147.766,4.0],[147.764,24.0],[147.759,131.0]],[[147.769,217.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055120,[[147.768,231.0],[147.767,4.0],[147.766,4.0],[147.764,24.0],[147.76,156.0]],[[147.769,217.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055163,[[147.768,239.0],[147.767,4.0],[147.766,4.0],[147.764,24.0],[147.76,156.0]],[[147.769,220.0],[147.772,4.0],[147.773,3.0],[147.774,11.0],[147.785,35.0]]]
["binance-futures","SOLUSDT",1728864055232,[[147.768,239.0],[147.767,4.0],[147.766,4.0],[147.764,24.0],[147.76,156.0]],[[147.769,239.0],[147.772,4.0],[147.773,3.0],[147.774,11.0],[147.785,35.0]]]
["binance-futures","SOLUSDT",1728864055375,[[147.768,239.0],[147.767,4.0],[147.766,4.0],[147.765,20.0],[147.764,4.0]],[[147.769,239.0],[147.772,4.0],[147.773,3.0],[147.774,11.0],[147.784,26.0]]]
["binance-futures","SOLUSDT",1728864055441,[[147.768,239.0],[147.767,4.0],[147.766,4.0],[147.765,20.0],[147.764,4.0]],[[147.769,239.0],[147.772,4.0],[147.773,3.0],[147.774,11.0],[147.776,3.0]]]
["binance-futures","SOLUSDT",1728864055496,[[147.768,239.0],[147.767,4.0],[147.766,4.0],[147.764,4.0]],[[147.769,263.0],[147.772,4.0],[147.773,3.0],[147.774,11.0],[147.776,3.0]]]
["binance-futures","SOLUSDT",1728864055544,[[147.768,115.0],[147.767,24.0],[147.766,4.0],[147.764,4.0],[147.748,5.0]],[[147.769,266.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055600,[[147.768,104.0],[147.767,24.0],[147.766,4.0],[147.764,4.0],[147.749,30.0]],[[147.769,268.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055642,[[147.768,104.0],[147.767,24.0],[147.766,4.0],[147.764,4.0],[147.755,4.0]],[[147.769,268.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055702,[[147.768,124.0],[147.767,4.0],[147.766,4.0],[147.764,4.0],[147.755,4.0]],[[147.769,269.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055749,[[147.768,121.0],[147.767,4.0],[147.766,4.0],[147.764,4.0],[147.755,4.0]],[[147.769,269.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055912,[[147.768,121.0],[147.767,4.0],[147.766,4.0],[147.764,4.0],[147.755,4.0]],[[147.769,267.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864055963,[[147.768,101.0],[147.767,3.0],[147.766,24.0],[147.764,4.0],[147.755,4.0]],[[147.769,267.0],[147.77,3.0],[147.772,4.0],[147.773,3.0],[147.774,11.0]]]
["binance-futures","SOLUSDT",1728864056017,[[147.76,3.0],[147.757,5.0],[147.755,4.0]],[[147.761,207.0],[147.762,48.0],[147.763,37.0],[147.764,247.0],[147.765,249.0]]]
["binance-futures","SOLUSDT",1728864056072,[[147.76,14.0],[147.758,27.0],[147.757,5.0],[147.755,4.0],[147.748,5.0]],[[147.761,139.0],[147.762,36.0],[147.763,123.0],[147.764,58.0],[147.765,222.0]]]
["binance-futures","SOLUSDT",1728864056125,[[147.76,21.0],[147.758,4.0],[147.757,5.0],[147.756,9.0],[147.755,13.0]],[[147.761,142.0],[147.762,12.0],[147.763,85.0],[147.764,3.0],[147.765,222.0]]]
["binance-futures","SOLUSDT",1728864056177,[[147.76,339.0],[147.758,7.0],[147.757,5.0],[147.755,13.0]],[[147.761,50.0],[147.762,1.0],[147.763,30.0],[147.765,31.0],[147.769,20.0]]]
["binance-futures","SOLUSDT",1728864056215,[[147.76,356.0],[147.758,7.0],[147.757,5.0],[147.755,13.0],[147.745,15.0]],[[147.761,48.0],[147.762,1.0],[147.763,30.0],[147.765,31.0],[147.769,20.0]]]
["binance-futures","SOLUSDT",1728864056280,[[147.76,357.0],[147.758,7.0],[147.757,5.0],[147.755,13.0],[147.75,123.0]],[[147.761,48.0],[147.762,1.0],[147.763,30.0],[147.765,31.0],[147.769,20.0]]]
["binance-futures","SOLUSDT",1728864056327,[[147.76,357.0],[147.758,7.0],[147.757,5.0],[147.755,13.0],[147.754,54.0]],[[147.761,48.0],[147.762,1.0],[147.763,30.0],[147.765,31.0],[147.769,20.0]]]
["binance-futures","SOLUSDT",1728864056425,[[147.76,357.0],[147.759,2.0],[147.758,7.0],[147.757,5.0],[147.755,13.0]],[[147.761,48.0],[147.762,1.0],[147.763,30.0],[147.765,31.0],[147.769,20.0]]]
["binance-futures","SOLUSDT",1728864056490,[[147.767,388.0],[147.766,56.0],[147.765,41.0],[147.764,273.0],[147.763,4.0]],[[147.768,48.0],[147.769,13.0],[147.77,1.0],[147.772,1.0],[147.773,1.0]]]
["binance-futures","SOLUSDT",1728864056540,[[147.767,336.0],[147.766,4.0],[147.764,205.0],[147.763,4.0]],[[147.768,48.0],[147.769,13.0],[147.782,4.0],[147.784,27.0],[147.785,4.0]]]
["binance-futures","SOLUSDT",1728864056592,[[147.767,356.0],[147.766,4.0],[147.764,205.0],[147.763,3.0],[147.74,85.0]],[[147.768,48.0],[147.769,13.0],[147.782,4.0],[147.784,27.0],[147.785,4.0]]]
["binance-futures","SOLUSDT",1728864056645,[[147.767,294.0],[147.766,6.0],[147.764,137.0],[147.763,4.0],[147.761,92.0]],[[147.768,70.0],[147.769,13.0],[147.775,34.0],[147.776,3.0],[147.778,3.0]]]
["binance-futures","SOLUSDT",1728864056694,[[147.767,288.0],[147.766,6.0],[147.764,137.0],[147.763,4.0],[147.761,92.0]],[[147.768,70.0],[147.769,13.0],[147.775,34.0],[147.776,3.0],[147.778,3.0]]]
["binance-futures","SOLUSDT",1728864056740,[[147.774,215.0],[147.773,4.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,230.0],[147.776,4.0],[147.778,3.0],[147.781,39.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864056800,[[147.774,206.0],[147.773,4.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,239.0],[147.776,4.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864056849,[[147.774,185.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,224.0],[147.776,4.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057064,[[147.774,202.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,204.0],[147.776,1.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057116,[[147.774,211.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,199.0],[147.776,1.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057165,[[147.774,188.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,200.0],[147.776,1.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057206,[[147.774,194.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,201.0],[147.776,1.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057322,[[147.774,197.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,201.0],[147.776,1.0],[147.778,3.0],[147.781,24.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057376,[[147.774,234.0],[147.773,6.0],[147.772,3.0],[147.771,1.0],[147.77,4.0]],[[147.775,2.0],[147.776,1.0],[147.779,2.0],[147.781,1.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864057410,[[147.774,234.0],[147.773,6.0],[147.772,58.0],[147.771,1.0],[147.77,4.0]],[[147.775,2.0],[147.776,1.0],[147.779,2.0],[147.781,1.0],[147.791,19.0]]]
["binance-futures","SOLUSDT",1728864057474,[[147.774,250.0],[147.773,6.0],[147.772,58.0],[147.771,1.0],[147.77,4.0]],[[147.775,11.0],[147.776,1.0],[147.781,1.0],[147.791,19.0],[147.794,7.0]]]
["binance-futures","SOLUSDT",1728864057531,[[147.779,53.0],[147.776,53.0],[147.775,378.0],[147.774,96.0],[147.773,6.0]],[[147.781,1.0],[147.784,24.0],[147.785,1.0],[147.79,8.0],[147.791,19.0]]]
["binance-futures","SOLUSDT",1728864057581,[[147.783,357.0],[147.782,3.0],[147.781,3.0],[147.78,112.0],[147.779,220.0]],[[147.784,15.0],[147.787,13.0],[147.79,5.0],[147.791,19.0],[147.794,5.0]]]
["binance-futures","SOLUSDT",1728864057633,[[147.786,183.0],[147.785,191.0],[147.784,164.0],[147.783,73.0],[147.782,3.0]],[[147.787,9.0],[147.79,5.0],[147.791,16.0],[147.794,5.0],[147.795,4.0]]]
["binance-futures","SOLUSDT",1728864057678,[[147.786,143.0],[147.785,234.0],[147.784,58.0],[147.783,57.0],[147.782,4.0]],[[147.787,36.0],[147.79,5.0],[147.791,16.0],[147.794,5.0],[147.795,4.0]]]
["binance-futures","SOLUSDT",1728864057731,[[147.786,95.0],[147.785,180.0],[147.784,3.0],[147.783,57.0],[147.782,24.0]],[[147.787,70.0],[147.788,3.0],[147.79,8.0],[147.791,19.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864057785,[[147.786,85.0],[147.785,39.0],[147.784,3.0],[147.783,57.0],[147.782,4.0]],[[147.787,99.0],[147.788,3.0],[147.79,8.0],[147.791,36.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864057838,[[147.786,85.0],[147.785,28.0],[147.784,3.0],[147.783,57.0],[147.782,4.0]],[[147.787,84.0],[147.788,3.0],[147.79,8.0],[147.791,71.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864057934,[[147.786,47.0],[147.785,28.0],[147.784,3.0],[147.783,57.0],[147.782,4.0]],[[147.787,84.0],[147.788,3.0],[147.79,28.0],[147.791,71.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864058050,[[147.786,46.0],[147.785,28.0],[147.784,3.0],[147.783,57.0],[147.782,4.0]],[[147.787,84.0],[147.788,55.0],[147.79,28.0],[147.791,71.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864058085,[[147.786,47.0],[147.785,28.0],[147.784,3.0],[147.783,57.0],[147.782,4.0]],[[147.787,84.0],[147.788,55.0],[147.79,28.0],[147.791,71.0],[147.793,3.0]]]
["binance-futures","SOLUSDT",1728864058157,[[147.796,96.0],[147.795,14.0],[147.794,3.0],[147.793,3.0],[147.792,1.0]],[[147.797,251.0],[147.798,106.0],[147.799,6.0],[147.8,450.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058209,[[147.796,26.0],[147.795,9.0],[147.794,3.0],[147.793,3.0],[147.792,1.0]],[[147.797,251.0],[147.798,1.0],[147.799,74.0],[147.8,450.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058260,[[147.796,24.0],[147.795,9.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,257.0],[147.798,1.0],[147.799,77.0],[147.8,450.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058312,[[147.796,6.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,259.0],[147.798,1.0],[147.799,102.0],[147.8,470.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058366,[[147.796,173.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,204.0],[147.798,1.0],[147.799,102.0],[147.8,450.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058420,[[147.796,173.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,202.0],[147.798,1.0],[147.799,102.0],[147.8,450.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058452,[[147.796,174.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,202.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058529,[[147.796,174.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,205.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058623,[[147.796,174.0],[147.795,31.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,290.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058847,[[147.796,194.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,290.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864058901,[[147.796,194.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,288.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059008,[[147.796,174.0],[147.795,11.0],[147.794,24.0],[147.793,3.0],[147.792,1.0]],[[147.797,288.0],[147.798,1.0],[147.799,102.0],[147.8,453.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059164,[[147.796,4.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,304.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059214,[[147.796,4.0],[147.795,11.0],[147.794,4.0],[147.793,3.0],[147.792,1.0]],[[147.797,306.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864059473,[[147.796,4.0],[147.795,11.0],[147.794,1.0],[147.792,1.0]],[[147.797,327.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864059530,[[147.796,4.0],[147.795,11.0],[147.791,1.0],[147.788,4.0],[147.787,3.0]],[[147.797,327.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864059583,[[147.796,4.0],[147.795,11.0]],[[147.797,327.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864059624,[[147.796,4.0],[147.795,11.0],[147.776,51.0],[147.773,38.0],[147.771,77.0]],[[147.797,327.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864059671,[[147.796,54.0],[147.795,34.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.797,134.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059742,[[147.796,53.0],[147.795,14.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.797,137.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059793,[[147.796,36.0],[147.795,14.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.797,137.0],[147.798,1.0],[147.799,102.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059845,[[147.796,3.0],[147.795,11.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.797,133.0],[147.798,1.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059900,[[147.796,3.0],[147.795,11.0],[147.791,4.0]],[[147.797,133.0],[147.798,1.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864059949,[[147.796,3.0],[147.795,14.0],[147.793,3.0],[147.791,4.0],[147.779,101.0]],[[147.797,133.0],[147.798,1.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060001,[[147.796,3.0],[147.795,14.0],[147.794,21.0],[147.793,3.0],[147.791,4.0]],[[147.797,133.0],[147.798,1.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060053,[[147.795,208.0],[147.794,21.0],[147.793,3.0],[147.792,1.0],[147.791,4.0]],[[147.796,225.0],[147.797,87.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060104,[[147.795,208.0],[147.794,21.0],[147.793,3.0],[147.792,1.0],[147.791,4.0]],[[147.796,225.0],[147.797,84.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060157,[[147.795,228.0],[147.794,1.0],[147.793,3.0],[147.792,1.0],[147.791,4.0]],[[147.796,222.0],[147.797,90.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060252,[[147.795,211.0],[147.794,1.0],[147.793,3.0],[147.792,1.0],[147.791,4.0]],[[147.796,222.0],[147.797,90.0],[147.799,105.0],[147.8,473.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060313,[[147.795,28.0],[147.794,1.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.796,222.0],[147.797,90.0],[147.799,105.0],[147.8,474.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864060365,[[147.795,235.0],[147.794,4.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.796,224.0],[147.797,39.0],[147.799,105.0],[147.8,474.0],[147.801,2.0]]]
["binance-futures","SOLUSDT",1728864060414,[[147.795,235.0],[147.794,4.0],[147.793,6.0],[147.792,1.0],[147.791,4.0]],[[147.796,224.0],[147.797,39.0],[147.799,105.0],[147.8,474.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864060465,[[147.795,237.0],[147.794,4.0],[147.793,6.0],[147.792,53.0],[147.791,4.0]],[[147.796,222.0],[147.797,3.0],[147.799,105.0],[147.8,474.0],[147.801,22.0]]]
["binance-futures","SOLUSDT",1728864060518,[[147.799,349.0],[147.798,151.0],[147.797,8.0],[147.796,224.0],[147.795,43.0]],[[147.8,376.0],[147.801,2.0],[147.806,1.0],[147.807,3.0],[147.808,21.0]]]
["binance-futures","SOLUSDT",1728864060568,[[147.799,347.0],[147.798,141.0],[147.797,8.0],[147.796,172.0],[147.795,34.0]],[[147.8,376.0],[147.801,2.0],[147.808,6.0],[147.812,1.0],[147.813,3.0]]]
["binance-futures","SOLUSDT",1728864060620,[[147.799,330.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,34.0]],[[147.8,405.0],[147.801,8.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060668,[[147.799,295.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,34.0]],[[147.8,442.0],[147.801,8.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060724,[[147.799,311.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,34.0]],[[147.8,442.0],[147.801,8.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060775,[[147.799,327.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,442.0],[147.801,2.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060826,[[147.799,327.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,440.0],[147.801,2.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060932,[[147.799,327.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,443.0],[147.801,2.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864060984,[[147.799,327.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,441.0],[147.801,2.0],[147.803,8.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061037,[[147.799,328.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,354.0],[147.801,2.0],[147.803,2.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061136,[[147.799,328.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,349.0],[147.801,2.0],[147.803,2.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061248,[[147.799,328.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,350.0],[147.801,2.0],[147.803,2.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061347,[[147.799,312.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,350.0],[147.801,2.0],[147.803,2.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061518,[[147.799,312.0],[147.798,141.0],[147.797,9.0],[147.796,172.0],[147.795,33.0]],[[147.8,351.0],[147.801,2.0],[147.803,2.0],[147.805,6.0],[147.807,3.0]]]
["binance-futures","SOLUSDT",1728864061625,[[147.799,38.0],[147.798,61.0],[147.797,50.0],[147.796,73.0],[147.795,15.0]],[[147.8,354.0],[147.801,8.0],[147.803,8.0],[147.804,20.0],[147.805,6.0]]]
["binance-futures","SOLUSDT",1728864061668,[[147.799,38.0],[147.798,61.0],[147.797,44.0],[147.796,73.0],[147.795,12.0]],[[147.8,354.0],[147.801,8.0],[147.803,8.0],[147.804,20.0],[147.805,6.0]]]
["binance-futures","SOLUSDT",1728864061728,[[147.799,22.0],[147.798,1.0],[147.797,20.0],[147.795,9.0]],[[147.8,375.0],[147.801,8.0],[147.803,8.0],[147.804,20.0],[147.805,6.0]]]
["binance-futures","SOLUSDT",1728864061781,[[147.791,1.0],[147.789,1.0],[147.785,2.0],[147.784,53.0],[147.782,2.0]],[[147.792,427.0],[147.793,352.0],[147.794,52.0],[147.795,335.0],[147.796,296.0]]]
["binance-futures","SOLUSDT",1728864061832,[[147.785,1.0],[147.784,29.0],[147.783,2.0],[147.782,2.0]],[[147.786,480.0],[147.787,134.0],[147.788,312.0],[147.789,12.0],[147.79,7.0]]]
["binance-futures","SOLUSDT",1728864061881,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.773,2.0],[147.772,3.0]],[[147.786,446.0],[147.787,245.0],[147.788,312.0],[147.789,12.0],[147.79,7.0]]]
["binance-futures","SOLUSDT",1728864061934,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.773,5.0],[147.772,3.0]],[[147.786,463.0],[147.787,245.0],[147.788,312.0],[147.789,12.0],[147.79,7.0]]]
["binance-futures","SOLUSDT",1728864062036,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.773,5.0],[147.772,3.0]],[[147.786,469.0],[147.787,245.0],[147.788,312.0],[147.789,12.0],[147.79,27.0]]]
["binance-futures","SOLUSDT",1728864062140,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.774,3.0],[147.773,5.0]],[[147.786,494.0],[147.787,196.0],[147.788,312.0],[147.789,12.0],[147.79,27.0]]]
["binance-futures","SOLUSDT",1728864062196,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.776,5.0],[147.775,3.0]],[[147.786,499.0],[147.787,196.0],[147.788,312.0],[147.789,12.0],[147.79,27.0]]]
["binance-futures","SOLUSDT",1728864062247,[[147.785,1.0],[147.783,2.0],[147.782,2.0],[147.778,3.0],[147.777,1.0]],[[147.786,499.0],[147.787,196.0],[147.788,312.0],[147.789,12.0],[147.79,47.0]]]
["binance-futures","SOLUSDT",1728864062348,[[147.785,3.0],[147.783,2.0],[147.782,2.0]],[[147.786,499.0],[147.787,196.0],[147.788,312.0],[147.789,12.0],[147.79,29.0]]]
["binance-futures","SOLUSDT",1728864062408,[[147.783,1.0],[147.782,2.0],[147.776,2.0],[147.773,1.0],[147.768,6.0]],[[147.784,625.0],[147.785,155.0],[147.786,95.0],[147.787,129.0],[147.788,137.0]]]
["binance-futures","SOLUSDT",1728864062460,[[147.783,1.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.768,6.0]],[[147.784,625.0],[147.785,112.0],[147.786,95.0],[147.787,129.0],[147.788,137.0]]]
["binance-futures","SOLUSDT",1728864062509,[[147.783,1.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.773,3.0]],[[147.784,626.0],[147.785,97.0],[147.786,90.0],[147.787,149.0],[147.788,137.0]]]
["binance-futures","SOLUSDT",1728864062565,[[147.783,2.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.773,4.0]],[[147.784,626.0],[147.785,97.0],[147.786,90.0],[147.787,149.0],[147.788,137.0]]]
["binance-futures","SOLUSDT",1728864062606,[[147.783,2.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.773,4.0]],[[147.784,626.0],[147.785,117.0],[147.786,90.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864062761,[[147.783,2.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.774,15.0]],[[147.784,628.0],[147.785,117.0],[147.786,90.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864062829,[[147.783,18.0],[147.782,2.0],[147.78,2.0],[147.779,21.0],[147.776,2.0]],[[147.784,582.0],[147.785,97.0],[147.786,82.0],[147.787,149.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864062864,[[147.783,22.0],[147.782,2.0],[147.78,2.0],[147.776,2.0]],[[147.784,492.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864062929,[[147.783,22.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.764,40.0]],[[147.784,492.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,177.0]]]
["binance-futures","SOLUSDT",1728864062966,[[147.783,23.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.764,15.0]],[[147.784,492.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,177.0]]]
["binance-futures","SOLUSDT",1728864063036,[[147.783,11.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.764,15.0]],[[147.784,490.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,177.0]]]
["binance-futures","SOLUSDT",1728864063137,[[147.783,11.0],[147.782,2.0],[147.78,2.0],[147.776,2.0],[147.764,15.0]],[[147.784,494.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,177.0]]]
["binance-futures","SOLUSDT",1728864063253,[[147.783,27.0],[147.782,2.0],[147.781,4.0],[147.78,2.0],[147.779,3.0]],[[147.784,494.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,177.0]]]
["binance-futures","SOLUSDT",1728864063313,[[147.783,27.0],[147.782,5.0],[147.781,4.0],[147.78,2.0],[147.779,4.0]],[[147.784,494.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864063347,[[147.783,27.0],[147.782,5.0],[147.781,4.0],[147.78,2.0],[147.779,4.0]],[[147.784,493.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864063453,[[147.783,27.0],[147.782,2.0],[147.781,4.0],[147.78,2.0],[147.779,4.0]],[[147.784,493.0],[147.785,97.0],[147.786,82.0],[147.787,129.0],[147.788,157.0]]]
["binance-futures","SOLUSDT",1728864063520,[],[[147.763,147.0],[147.764,11.0],[147.766,22.0],[147.767,210.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864063571,[[147.762,109.0],[147.761,26.0],[147.76,1.0],[147.755,1.0],[147.753,141.0]],[[147.763,42.0],[147.764,3.0],[147.766,76.0],[147.767,210.0],[147.77,37.0]]]
["binance-futures","SOLUSDT",1728864063624,[[147.762,137.0],[147.761,4.0],[147.76,55.0],[147.758,4.0],[147.756,86.0]],[[147.763,205.0],[147.765,1.0],[147.766,77.0],[147.767,210.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864063672,[[147.762,143.0],[147.761,16.0],[147.76,55.0],[147.758,4.0],[147.756,86.0]],[[147.763,195.0],[147.765,1.0],[147.766,46.0],[147.767,210.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864063725,[[147.762,143.0],[147.761,16.0],[147.76,56.0],[147.758,4.0],[147.756,86.0]],[[147.763,196.0],[147.765,1.0],[147.766,46.0],[147.767,207.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864063835,[[147.762,181.0],[147.761,18.0],[147.76,56.0],[147.758,4.0],[147.756,86.0]],[[147.763,20.0],[147.765,1.0],[147.766,1.0],[147.767,6.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728864063886,[[147.766,250.0],[147.765,93.0],[147.764,142.0],[147.763,218.0],[147.762,76.0]],[[147.767,8.0],[147.768,1.0],[147.77,1.0],[147.778,1.0],[147.781,15.0]]]
["binance-futures","SOLUSDT",1728864063937,[[147.766,250.0],[147.765,93.0],[147.764,141.0],[147.763,218.0],[147.762,76.0]],[[147.767,8.0],[147.768,1.0],[147.778,1.0],[147.779,4.0],[147.781,1.0]]]
["binance-futures","SOLUSDT",1728864063988,[[147.779,230.0],[147.778,79.0],[147.777,123.0],[147.776,83.0],[147.774,43.0]],[[147.781,1.0],[147.784,23.0],[147.785,7.0],[147.787,26.0],[147.79,4.0]]]
["binance-futures","SOLUSDT",1728864064040,[[147.783,249.0],[147.782,4.0],[147.781,3.0],[147.78,184.0],[147.779,18.0]],[[147.784,8.0],[147.785,7.0],[147.787,26.0],[147.79,1.0],[147.791,21.0]]]
["binance-futures","SOLUSDT",1728864064092,[[147.783,86.0],[147.782,4.0],[147.781,46.0],[147.78,105.0],[147.779,5.0]],[[147.784,184.0],[147.785,10.0],[147.787,26.0],[147.788,23.0],[147.79,1.0]]]
["binance-futures","SOLUSDT",1728864064141,[[147.783,39.0],[147.782,6.0],[147.781,27.0],[147.78,53.0],[147.779,5.0]],[[147.784,185.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,5.0]]]
["binance-futures","SOLUSDT",1728864064189,[[147.783,50.0],[147.782,6.0],[147.781,27.0],[147.78,53.0],[147.779,5.0]],[[147.784,189.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,5.0]]]
["binance-futures","SOLUSDT",1728864064343,[[147.783,53.0],[147.782,6.0],[147.781,27.0],[147.78,53.0],[147.779,5.0]],[[147.784,189.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,5.0]]]
["binance-futures","SOLUSDT",1728864064401,[[147.783,19.0],[147.782,3.0],[147.779,2.0]],[[147.784,196.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,5.0]]]
["binance-futures","SOLUSDT",1728864064455,[[147.783,19.0],[147.782,3.0],[147.779,2.0],[147.778,19.0],[147.777,80.0]],[[147.784,196.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,45.0]]]
["binance-futures","SOLUSDT",1728864064504,[[147.783,19.0],[147.782,3.0],[147.779,2.0],[147.778,19.0],[147.777,80.0]],[[147.784,194.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,45.0]]]
["binance-futures","SOLUSDT",1728864064557,[[147.783,40.0],[147.782,6.0],[147.781,3.0],[147.78,1.0],[147.779,5.0]],[[147.784,194.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,45.0]]]
["binance-futures","SOLUSDT",1728864064611,[[147.783,24.0],[147.782,3.0],[147.779,22.0]],[[147.784,263.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864064663,[[147.783,9.0],[147.782,3.0],[147.779,2.0],[147.774,24.0],[147.765,1.0]],[[147.784,263.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864064710,[[147.783,9.0],[147.782,3.0],[147.779,2.0],[147.777,1.0],[147.774,24.0]],[[147.784,263.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864064741,[[147.783,9.0],[147.782,3.0],[147.779,2.0],[147.774,24.0]],[[147.784,263.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864064813,[[147.783,9.0],[147.782,3.0],[147.779,2.0],[147.774,24.0],[147.765,2.0]],[[147.784,263.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864064926,[[147.783,9.0],[147.782,3.0],[147.779,2.0],[147.774,24.0],[147.765,1.0]],[[147.784,284.0],[147.785,10.0],[147.786,18.0],[147.787,29.0],[147.788,25.0]]]
["binance-futures","SOLUSDT",1728864065038,[[147.783,141.0],[147.782,6.0],[147.781,3.0],[147.78,53.0],[147.779,25.0]],[[147.784,98.0],[147.785,7.0],[147.786,18.0],[147.787,26.0],[147.788,22.0]]]
["binance-futures","SOLUSDT",1728864065089,[[147.783,10.0]],[[147.784,246.0],[147.785,10.0],[147.786,18.0],[147.787,26.0],[147.788,3.0]]]
["binance-futures","SOLUSDT",1728864065140,[[147.768,86.0],[147.76,4.0],[147.757,43.0],[147.756,71.0],[147.753,100.0]],[[147.769,205.0],[147.77,4.0],[147.772,9.0],[147.781,4.0],[147.782,3.0]]]
["binance-futures","SOLUSDT",1728864065191,[[147.768,89.0],[147.767,18.0],[147.76,4.0],[147.757,9.0],[147.756,71.0]],[[147.769,107.0],[147.77,4.0],[147.772,1.0],[147.775,3.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065242,[[147.768,120.0],[147.767,18.0],[147.76,56.0],[147.757,129.0],[147.756,71.0]],[[147.769,114.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065288,[[147.768,136.0],[147.767,21.0],[147.76,56.0],[147.757,129.0],[147.756,110.0]],[[147.769,114.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065333,[[147.768,136.0],[147.767,21.0],[147.76,56.0],[147.757,129.0],[147.756,110.0]],[[147.769,117.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065397,[[147.768,146.0],[147.767,21.0],[147.76,56.0],[147.757,129.0],[147.756,110.0]],[[147.769,117.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065449,[[147.768,146.0],[147.767,21.0],[147.76,56.0],[147.757,129.0],[147.756,110.0]],[[147.769,140.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065546,[[147.768,146.0],[147.767,21.0],[147.76,56.0],[147.758,7.0],[147.757,129.0]],[[147.769,140.0],[147.77,1.0],[147.775,4.0],[147.776,4.0],[147.781,4.0]]]
["binance-futures","SOLUSDT",1728864065599,[[147.768,146.0],[147.767,21.0],[147.76,56.0],[147.758,7.0],[147.757,129.0]],[[147.769,140.0],[147.77,1.0],[147.773,2.0],[147.775,4.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864065656,[[147.768,190.0],[147.767,21.0],[147.76,56.0],[147.758,7.0],[147.757,129.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.776,1.0],[147.78,2.0]]]
["binance-futures","SOLUSDT",1728864065704,[[147.768,242.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,54.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.78,2.0],[147.784,25.0]]]
["binance-futures","SOLUSDT",1728864065758,[[147.768,257.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,54.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.78,2.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864065800,[[147.768,255.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,54.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.78,2.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864065958,[[147.768,255.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,7.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.78,2.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864066109,[[147.768,256.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,7.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.78,2.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1728864066230,[[147.768,272.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,7.0]],[[147.769,140.0],[147.77,1.0],[147.773,5.0],[147.782,4.0],[147.809,7.0]]]
["binance-futures","SOLUSDT",1728864066273,[[147.768,272.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,7.0]],[[147.769,140.0],[147.77,1.0],[147.773,1.0],[147.782,4.0],[147.792,2.0]]]
["binance-futures","SOLUSDT",1728864066338,[[147.768,272.0],[147.767,21.0],[147.763,86.0],[147.76,56.0],[147.758,7.0]],[[147.769,139.0],[147.77,1.0],[147.782,4.0],[147.79,10.0],[147.792,2.0]]]
["binance-futures","SOLUSDT",1728864066491,[[147.768,272.0],[147.767,21.0],[147.763,88.0],[147.76,56.0],[147.758,7.0]],[[147.769,139.0],[147.77,1.0],[147.782,4.0],[147.79,10.0],[147.792,2.0]]]
["binance-futures","SOLUSDT",1728864066529,[[147.768,272.0],[147.767,21.0],[147.763,88.0],[147.76,56.0],[147.758,7.0]],[[147.769,139.0],[147.77,1.0],[147.782,4.0],[147.785,10.0],[147.79,7.0]]]
["binance-futures","SOLUSDT",1728864066591,[[147.768,272.0],[147.767,21.0],[147.763,88.0],[147.76,56.0],[147.758,129.0]],[[147.769,139.0],[147.77,1.0],[147.782,4.0],[147.785,10.0],[147.79,7.0]]]
["binance-futures","SOLUSDT",1728864066653,[[147.768,292.0],[147.767,21.0],[147.763,129.0],[147.76,56.0],[147.758,129.0]],[[147.785,10.0],[147.788,4.0],[147.79,7.0],[147.792,20.0],[147.814,1.0]]]
["binance-futures","SOLUSDT",1728864066703,[[147.783,113.0],[147.782,52.0],[147.781,51.0],[147.78,53.0],[147.779,3.0]],[[147.784,197.0],[147.785,7.0],[147.786,15.0],[147.787,1.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864066755,[[147.783,103.0],[147.782,20.0],[147.781,51.0],[147.78,53.0],[147.779,3.0]],[[147.784,197.0],[147.785,7.0],[147.786,20.0],[147.787,1.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864066807,[[147.783,138.0],[147.782,20.0],[147.781,51.0],[147.78,53.0],[147.779,4.0]],[[147.784,198.0],[147.785,10.0],[147.786,20.0],[147.787,4.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864066856,[[147.783,178.0],[147.782,20.0],[147.781,51.0],[147.78,53.0],[147.779,4.0]],[[147.784,198.0],[147.785,10.0],[147.786,20.0],[147.787,4.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864066903,[[147.783,179.0],[147.782,20.0],[147.781,34.0],[147.78,53.0],[147.779,4.0]],[[147.784,198.0],[147.785,10.0],[147.786,20.0],[147.787,4.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864066928,[[147.783,179.0],[147.782,20.0],[147.781,34.0],[147.78,53.0],[147.779,4.0]],[[147.784,198.0],[147.785,7.0],[147.786,20.0],[147.787,4.0],[147.788,4.0]]]
["binance-futures","SOLUSDT",1728864067015,[[147.783,233.0],[147.782,40.0],[147.781,34.0],[147.78,100.0],[147.779,4.0]],[[147.784,30.0],[147.785,13.0],[147.789,2.0],[147.79,1.0],[147.791,43.0]]]
["binance-futures","SOLUSDT",1728864067064,[[147.783,253.0],[147.782,33.0],[147.781,34.0],[147.78,100.0],[147.779,4.0]],[[147.784,20.0],[147.785,1.0],[147.789,2.0],[147.79,1.0],[147.791,43.0]]]
["binance-futures","SOLUSDT",1728864067114,[[147.783,253.0],[147.782,33.0],[147.781,33.0],[147.78,100.0],[147.779,4.0]],[[147.784,12.0],[147.785,1.0],[147.789,2.0],[147.79,1.0],[147.791,43.0]]]
["binance-futures","SOLUSDT",1728864067171,[[147.783,103.0],[147.782,35.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,215.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067223,[[147.783,76.0],[147.782,6.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,232.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067275,[[147.783,76.0],[147.782,23.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,232.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067305,[[147.783,93.0],[147.782,23.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,231.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067375,[[147.783,76.0],[147.782,23.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,231.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067475,[[147.783,76.0],[147.782,23.0],[147.781,33.0],[147.78,1.0],[147.779,4.0]],[[147.784,236.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067534,[[147.783,99.0],[147.782,6.0],[147.781,3.0],[147.78,1.0],[147.779,4.0]],[[147.784,238.0],[147.785,4.0],[147.787,4.0],[147.788,4.0],[147.789,2.0]]]
["binance-futures","SOLUSDT",1728864067583,[],[[147.773,307.0],[147.774,216.0],[147.775,91.0],[147.776,55.0],[147.777,263.0]]]
["binance-futures","SOLUSDT",1728864067636,[[147.772,17.0],[147.767,16.0],[147.763,64.0],[147.761,4.0],[147.756,46.0]],[[147.773,307.0],[147.774,211.0],[147.775,72.0],[147.776,55.0],[147.777,263.0]]]
["binance-futures","SOLUSDT",1728864067687,[[147.771,9.0],[147.767,13.0],[147.763,64.0],[147.761,4.0],[147.756,46.0]],[[147.772,326.0],[147.773,118.0],[147.774,55.0],[147.775,74.0],[147.776,56.0]]]
["binance-futures","SOLUSDT",1728864067793,[[147.771,10.0],[147.767,13.0],[147.763,64.0],[147.761,4.0],[147.756,46.0]],[[147.772,326.0],[147.773,102.0],[147.774,55.0],[147.775,74.0],[147.776,56.0]]]
["binance-futures","SOLUSDT",1728864067839,[[147.771,10.0],[147.767,13.0],[147.763,46.0],[147.761,4.0],[147.756,62.0]],[[147.772,327.0],[147.773,102.0],[147.774,55.0],[147.775,74.0],[147.776,56.0]]]
["binance-futures","SOLUSDT",1728864067894,[[147.771,10.0],[147.763,46.0],[147.761,4.0],[147.756,62.0]],[[147.772,327.0],[147.773,102.0],[147.774,55.0],[147.775,74.0],[147.776,56.0]]]
["binance-futures","SOLUSDT",1728864067941,[[147.771,10.0],[147.763,46.0],[147.761,4.0],[147.756,62.0],[147.752,4.0]],[[147.772,327.0],[147.773,102.0],[147.774,55.0],[147.775,74.0],[147.776,76.0]]]
["binance-futures","SOLUSDT",1728864068003,[[147.77,11.0],[147.769,9.0],[147.763,46.0],[147.761,4.0],[147.76,4.0]],[[147.771,196.0],[147.772,263.0],[147.773,21.0],[147.774,55.0],[147.775,74.0]]]
["binance-futures","SOLUSDT",1728864068054,[[147.77,1.0],[147.769,10.0],[147.768,9.0],[147.767,1.0],[147.763,46.0]],[[147.771,478.0],[147.772,130.0],[147.773,21.0],[147.774,55.0],[147.775,74.0]]]
["binance-futures","SOLUSDT",1728864068104,[[147.77,16.0],[147.769,10.0],[147.768,9.0],[147.767,14.0],[147.766,2.0]],[[147.771,456.0],[147.772,130.0],[147.773,4.0],[147.774,55.0],[147.775,74.0]]]
["binance-futures","SOLUSDT",1728864068157,[[147.77,154.0],[147.769,13.0],[147.768,9.0],[147.767,4.0],[147.766,5.0]],[[147.771,411.0],[147.772,58.0],[147.773,4.0],[147.774,55.0],[147.775,74.0]]]
["binance-futures","SOLUSDT",1728864068210,[[147.77,177.0],[147.769,13.0],[147.768,9.0],[147.767,4.0],[147.766,5.0]],[[147.771,193.0],[147.772,45.0],[147.775,6.0],[147.778,75.0],[147.78,1.0]]]
["binance-futures","SOLUSDT",1728864068261,[[147.77,178.0],[147.769,13.0],[147.768,9.0],[147.767,4.0],[147.766,5.0]],[[147.771,68.0],[147.772,15.0],[147.775,3.0],[147.777,111.0],[147.778,55.0]]]
["binance-futures","SOLUSDT",1728864068416,[[147.77,178.0],[147.769,13.0],[147.768,9.0],[147.767,4.0],[147.766,5.0]],[[147.771,68.0],[147.772,1.0],[147.775,3.0],[147.777,30.0],[147.778,4.0]]]
["binance-futures","SOLUSDT",1728864068508,[[147.77,178.0],[147.769,13.0],[147.768,61.0],[147.767,4.0],[147.766,5.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.777,30.0],[147.778,4.0]]]
["binance-futures","SOLUSDT",1728864068575,[[147.77,178.0],[147.769,4.0],[147.768,61.0],[147.767,13.0],[147.766,5.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.777,30.0],[147.778,4.0]]]
["binance-futures","SOLUSDT",1728864068626,[[147.77,199.0],[147.769,4.0],[147.768,61.0],[147.767,13.0],[147.766,5.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.777,30.0],[147.778,4.0]]]
["binance-futures","SOLUSDT",1728864068678,[[147.77,215.0],[147.769,4.0],[147.768,9.0],[147.767,13.0],[147.766,5.0]],[[147.771,66.0],[147.772,4.0],[147.773,4.0],[147.775,6.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864068723,[[147.77,215.0],[147.769,4.0],[147.767,13.0],[147.766,14.0]],[[147.771,66.0],[147.772,4.0],[147.773,4.0],[147.775,6.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864068783,[[147.77,215.0],[147.769,4.0],[147.767,13.0],[147.766,14.0],[147.758,124.0]],[[147.771,66.0],[147.772,1.0],[147.773,1.0],[147.775,6.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864068817,[[147.77,215.0],[147.769,4.0],[147.768,52.0],[147.767,13.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,6.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864068868,[[147.77,215.0],[147.769,4.0],[147.768,52.0],[147.767,13.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,6.0],[147.776,4.0]]]
["binance-futures","SOLUSDT",1728864068941,[[147.77,215.0],[147.769,4.0],[147.768,52.0],[147.767,13.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.776,4.0],[147.861,175.0]]]
["binance-futures","SOLUSDT",1728864068993,[[147.77,215.0],[147.769,4.0],[147.768,52.0],[147.767,13.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.776,1.0],[147.861,142.0]]]
["binance-futures","SOLUSDT",1728864069040,[[147.77,165.0],[147.769,4.0],[147.768,72.0],[147.767,33.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.78,21.0],[147.785,4.0]]]
["binance-futures","SOLUSDT",1728864069100,[[147.77,186.0],[147.769,4.0],[147.768,52.0],[147.767,33.0],[147.766,14.0]],[[147.771,66.0],[147.772,1.0],[147.775,3.0],[147.779,12.0],[147.78,1.0]]]
["binance-futures","SOLUSDT",1728864069149,[[147.769,6.0],[147.767,13.0],[147.766,14.0]],[[147.77,400.0],[147.771,114.0],[147.772,75.0],[147.773,4.0],[147.774,3.0]]]
["binance-futures","SOLUSDT",1728864069203,[[147.769,17.0],[147.767,10.0],[147.766,14.0],[147.763,68.0],[147.76,4.0]],[[147.77,759.0],[147.771,141.0],[147.772,75.0],[147.773,4.0],[147.774,3.0]]]
["binance-futures","SOLUSDT",1728864069248,[[147.769,17.0],[147.767,10.0],[147.766,14.0],[147.764,4.0],[147.763,49.0]],[[147.77,768.0],[147.771,137.0],[147.772,56.0],[147.773,4.0],[147.774,23.0]]]
["binance-futures","SOLUSDT",1728864069306,[[147.769,17.0],[147.767,1.0],[147.766,2.0],[147.764,13.0],[147.763,13.0]],[[147.77,761.0],[147.771,137.0],[147.772,56.0],[147.773,4.0],[147.774,23.0]]]
["binance-futures","SOLUSDT",1728864069351,[[147.769,17.0],[147.767,1.0],[147.766,2.0],[147.764,10.0],[147.763,13.0]],[[147.77,1523.0],[147.771,137.0],[147.772,56.0],[147.773,4.0],[147.774,23.0]]]
["binance-futures","SOLUSDT",1728864069466,[],[[147.76,397.0],[147.761,268.0],[147.762,272.0],[147.763,3.0],[147.764,95.0]]]
["binance-futures","SOLUSDT",1728864069519,[[147.751,136.0],[147.747,34.0],[147.746,1.0],[147.742,173.0],[147.741,20.0]],[[147.76,426.0],[147.761,268.0],[147.762,249.0],[147.763,6.0],[147.764,90.0]]]
["binance-futures","SOLUSDT",1728864069569,[[147.759,1.0],[147.755,8.0],[147.751,136.0],[147.75,1.0],[147.748,5.0]],[[147.76,426.0],[147.761,268.0],[147.762,249.0],[147.763,6.0],[147.764,90.0]]]
["binance-futures","SOLUSDT",1728864069622,[[147.759,9.0],[147.758,4.0],[147.757,4.0],[147.755,11.0],[147.752,7.0]],[[147.76,355.0],[147.761,260.0],[147.762,192.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864069670,[[147.759,9.0],[147.758,4.0],[147.757,4.0],[147.755,11.0],[147.752,7.0]],[[147.76,338.0],[147.761,260.0],[147.762,175.0],[147.763,52.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864069722,[[147.759,10.0],[147.758,1.0],[147.757,1.0],[147.755,11.0],[147.752,7.0]],[[147.76,338.0],[147.761,260.0],[147.762,195.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864069775,[[147.759,4.0],[147.758,1.0],[147.755,8.0],[147.752,7.0]],[[147.76,338.0],[147.761,260.0],[147.762,195.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864069830,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.752,7.0],[147.728,40.0]],[[147.76,338.0],[147.761,260.0],[147.762,195.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864069933,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.752,7.0],[147.731,8.0]],[[147.76,338.0],[147.761,260.0],[147.762,195.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070090,[[147.759,4.0],[147.758,3.0],[147.755,8.0],[147.754,57.0],[147.752,7.0]],[[147.76,339.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070142,[[147.759,10.0],[147.758,3.0],[147.757,4.0],[147.755,11.0],[147.754,60.0]],[[147.76,303.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070192,[[147.759,10.0],[147.758,3.0],[147.757,1.0],[147.755,11.0],[147.754,60.0]],[[147.76,303.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070246,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.754,40.0]],[[147.76,303.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864070294,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.754,37.0],[147.725,33.0]],[[147.76,303.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864070351,[[147.759,9.0],[147.758,3.0],[147.755,8.0],[147.754,37.0],[147.753,42.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070397,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.754,37.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864070451,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864070503,[[147.759,1.0],[147.758,3.0],[147.755,8.0],[147.754,30.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864070553,[[147.759,4.0],[147.758,3.0],[147.755,8.0],[147.754,51.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070614,[[147.759,17.0],[147.758,3.0],[147.755,8.0],[147.754,51.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070701,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,51.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070772,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,31.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,32.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864070877,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,31.0],[147.753,22.0]],[[147.76,304.0],[147.761,260.0],[147.762,175.0],[147.763,7.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864071079,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,31.0],[147.753,22.0]],[[147.76,293.0],[147.761,260.0],[147.762,175.0],[147.763,7.0],[147.764,38.0]]]
["binance-futures","SOLUSDT",1728864071194,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,31.0],[147.753,22.0]],[[147.76,293.0],[147.761,260.0],[147.762,175.0],[147.763,7.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864071233,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.754,1.0],[147.753,22.0]],[[147.76,366.0],[147.761,260.0],[147.762,175.0],[147.763,7.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864071296,[[147.759,18.0],[147.758,3.0],[147.755,8.0],[147.753,22.0]],[[147.76,366.0],[147.761,260.0],[147.762,175.0],[147.763,7.0],[147.764,58.0]]]
["binance-futures","SOLUSDT",1728864071352,[[147.741,1.0],[147.739,1.0],[147.737,1.0],[147.736,1.0],[147.735,29.0]],[[147.743,36.0],[147.744,84.0],[147.745,47.0],[147.746,310.0],[147.747,389.0]]]
["binance-futures","SOLUSDT",1728864071403,[[147.737,1.0],[147.736,1.0],[147.735,29.0]],[[147.738,270.0],[147.739,13.0],[147.74,824.0],[147.741,109.0],[147.742,269.0]]]
["binance-futures","SOLUSDT",1728864071454,[[147.734,20.0],[147.732,20.0],[147.731,10.0],[147.73,2.0],[147.729,3.0]],[[147.735,664.0],[147.736,334.0],[147.737,50.0],[147.738,128.0],[147.739,13.0]]]
["binance-futures","SOLUSDT",1728864071505,[[147.734,27.0],[147.732,20.0],[147.731,10.0],[147.73,2.0],[147.729,2.0]],[[147.735,672.0],[147.736,224.0],[147.737,50.0],[147.738,108.0],[147.739,13.0]]]
["binance-futures","SOLUSDT",1728864071558,[],[[147.729,231.0],[147.731,191.0],[147.732,138.0],[147.733,385.0],[147.734,342.0]]]
["binance-futures","SOLUSDT",1728864071609,[[147.724,92.0],[147.72,17.0],[147.719,16.0],[147.718,1.0],[147.707,14.0]],[[147.725,327.0],[147.726,24.0],[147.727,3.0],[147.728,540.0],[147.729,49.0]]]
["binance-futures","SOLUSDT",1728864071660,[[147.724,93.0],[147.722,1.0],[147.719,16.0],[147.718,1.0],[147.716,6.0]],[[147.725,344.0],[147.726,49.0],[147.727,187.0],[147.728,292.0],[147.729,50.0]]]
["binance-futures","SOLUSDT",1728864071710,[[147.724,95.0],[147.722,1.0],[147.721,1.0],[147.719,19.0],[147.718,4.0]],[[147.725,322.0],[147.726,49.0],[147.727,187.0],[147.728,292.0],[147.729,40.0]]]
["binance-futures","SOLUSDT",1728864071761,[[147.724,111.0],[147.722,1.0],[147.721,1.0],[147.719,19.0],[147.718,4.0]],[[147.725,293.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,60.0]]]
["binance-futures","SOLUSDT",1728864071816,[[147.724,111.0],[147.722,4.0],[147.721,4.0],[147.719,19.0],[147.718,4.0]],[[147.725,189.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,60.0]]]
["binance-futures","SOLUSDT",1728864071920,[[147.724,111.0],[147.722,1.0],[147.721,4.0],[147.719,19.0],[147.718,4.0]],[[147.725,169.0],[147.726,29.0],[147.727,141.0],[147.728,292.0],[147.729,60.0]]]
["binance-futures","SOLUSDT",1728864072025,[[147.724,111.0],[147.722,1.0],[147.721,1.0],[147.719,19.0],[147.718,4.0]],[[147.725,169.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,80.0]]]
["binance-futures","SOLUSDT",1728864072067,[[147.724,111.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.718,4.0]],[[147.725,169.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,80.0]]]
["binance-futures","SOLUSDT",1728864072128,[[147.724,115.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.718,4.0]],[[147.725,164.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072182,[[147.724,140.0],[147.722,1.0],[147.721,1.0],[147.72,13.0],[147.719,19.0]],[[147.725,168.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,41.0]]]
["binance-futures","SOLUSDT",1728864072230,[[147.724,140.0],[147.722,1.0],[147.721,4.0],[147.72,13.0],[147.719,19.0]],[[147.725,168.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072281,[[147.724,124.0],[147.722,1.0],[147.721,1.0],[147.719,19.0]],[[147.725,154.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072329,[[147.724,122.0],[147.722,1.0],[147.721,1.0],[147.72,11.0],[147.719,19.0]],[[147.725,154.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072435,[[147.724,93.0],[147.722,1.0],[147.721,1.0],[147.72,12.0],[147.719,19.0]],[[147.725,154.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072494,[[147.724,93.0],[147.722,1.0],[147.721,1.0],[147.719,16.0]],[[147.725,179.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072543,[[147.724,93.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.701,35.0]],[[147.725,199.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072592,[[147.724,93.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.71,4.0]],[[147.725,199.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072647,[[147.724,94.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.716,4.0]],[[147.725,157.0],[147.726,29.0],[147.727,141.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072704,[[147.724,94.0],[147.722,1.0],[147.721,1.0],[147.719,16.0]],[[147.725,180.0],[147.726,49.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072748,[[147.724,94.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.686,136.0]],[[147.725,180.0],[147.726,49.0],[147.727,121.0],[147.728,292.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072806,[[147.724,94.0],[147.722,1.0],[147.721,1.0],[147.719,16.0],[147.711,37.0]],[[147.725,180.0],[147.726,29.0],[147.727,121.0],[147.728,292.0],[147.729,41.0]]]
["binance-futures","SOLUSDT",1728864072862,[[147.724,132.0],[147.722,4.0],[147.721,1.0],[147.72,1.0],[147.719,36.0]],[[147.725,96.0],[147.726,1.0],[147.727,3.0],[147.728,85.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864072912,[[147.724,136.0],[147.722,4.0],[147.721,4.0],[147.72,23.0],[147.719,16.0]],[[147.725,82.0],[147.726,1.0],[147.727,65.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864072954,[[147.724,144.0],[147.722,4.0],[147.721,4.0],[147.72,24.0],[147.719,16.0]],[[147.725,70.0],[147.726,1.0],[147.727,65.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073017,[[147.724,138.0],[147.722,4.0],[147.721,4.0],[147.72,24.0],[147.719,16.0]],[[147.725,70.0],[147.726,1.0],[147.727,65.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073069,[[147.724,138.0],[147.722,4.0],[147.721,4.0],[147.72,24.0],[147.719,16.0]],[[147.725,67.0],[147.726,1.0],[147.727,3.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073171,[[147.724,138.0],[147.722,4.0],[147.721,4.0],[147.72,24.0],[147.719,16.0]],[[147.725,71.0],[147.726,1.0],[147.727,3.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073226,[[147.724,135.0],[147.722,4.0],[147.721,4.0],[147.72,24.0],[147.719,18.0]],[[147.725,71.0],[147.726,1.0],[147.727,66.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073280,[[147.724,110.0],[147.722,1.0],[147.721,1.0],[147.72,16.0],[147.719,18.0]],[[147.725,165.0],[147.726,3.0],[147.727,66.0],[147.728,85.0],[147.732,72.0]]]
["binance-futures","SOLUSDT",1728864073329,[[147.724,94.0],[147.722,1.0],[147.721,1.0],[147.72,16.0],[147.719,18.0]],[[147.725,181.0],[147.726,3.0],[147.727,66.0],[147.728,85.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073371,[[147.724,94.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,16.0]],[[147.725,181.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073434,[[147.724,110.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,146.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073470,[[147.724,128.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,150.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073537,[[147.724,129.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,150.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073573,[[147.724,129.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,134.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,1.0]]]
["binance-futures","SOLUSDT",1728864073636,[[147.724,112.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,134.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.747,18.0]]]
["binance-futures","SOLUSDT",1728864073735,[[147.724,96.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,17.0]],[[147.725,161.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,20.0]]]
["binance-futures","SOLUSDT",1728864073800,[[147.724,96.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,17.0]],[[147.725,161.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,21.0]]]
["binance-futures","SOLUSDT",1728864073835,[[147.724,96.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,17.0]],[[147.725,161.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,41.0]]]
["binance-futures","SOLUSDT",1728864073889,[[147.724,96.0],[147.723,5.0],[147.722,1.0],[147.721,1.0],[147.72,2.0]],[[147.725,161.0],[147.726,4.0],[147.727,66.0],[147.728,137.0],[147.729,41.0]]]
["binance-futures","SOLUSDT",1728864074013,[[147.726,36.0],[147.725,64.0],[147.724,379.0],[147.723,5.0],[147.722,4.0]],[[147.73,73.0],[147.744,31.0],[147.746,27.0],[147.747,34.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864074064,[[147.745,3.0],[147.743,1.0],[147.731,3.0],[147.73,4.0],[147.729,20.0]],[[147.746,347.0],[147.748,59.0],[147.75,2.0],[147.755,1.0],[147.756,23.0]]]
["binance-futures","SOLUSDT",1728864074115,[[147.731,33.0],[147.73,1.0]],[[147.732,239.0],[147.734,1.0],[147.74,53.0],[147.741,3.0],[147.742,166.0]]]
["binance-futures","SOLUSDT",1728864074167,[[147.731,46.0],[147.73,1.0],[147.728,23.0],[147.727,1.0],[147.725,5.0]],[[147.732,272.0],[147.734,1.0],[147.739,40.0],[147.74,53.0],[147.741,3.0]]]
["binance-futures","SOLUSDT",1728864074220,[[147.731,77.0],[147.73,1.0],[147.728,23.0],[147.727,1.0]],[[147.732,1064.0],[147.733,3.0],[147.734,4.0],[147.736,50.0],[147.739,40.0]]]
["binance-futures","SOLUSDT",1728864074270,[[147.725,37.0],[147.724,96.0],[147.722,1.0],[147.719,16.0],[147.712,3.0]],[[147.726,202.0],[147.727,187.0],[147.728,285.0],[147.729,95.0],[147.73,102.0]]]
["binance-futures","SOLUSDT",1728864074319,[[147.725,37.0],[147.724,96.0],[147.722,1.0],[147.721,4.0],[147.719,19.0]],[[147.726,202.0],[147.727,187.0],[147.728,204.0],[147.729,90.0],[147.73,104.0]]]
["binance-futures","SOLUSDT",1728864074377,[[147.724,95.0],[147.723,3.0],[147.722,1.0],[147.721,4.0],[147.719,19.0]],[[147.725,392.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,85.0]]]
["binance-futures","SOLUSDT",1728864074425,[[147.724,95.0],[147.723,5.0],[147.722,21.0],[147.721,4.0],[147.719,19.0]],[[147.725,350.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,85.0]]]
["binance-futures","SOLUSDT",1728864074532,[[147.724,95.0],[147.723,25.0],[147.722,1.0],[147.721,4.0],[147.719,19.0]],[[147.725,331.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,85.0]]]
["binance-futures","SOLUSDT",1728864074583,[[147.724,88.0],[147.723,5.0],[147.722,4.0],[147.721,4.0],[147.719,19.0]],[[147.725,324.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,33.0]]]
["binance-futures","SOLUSDT",1728864074626,[[147.724,88.0],[147.723,5.0],[147.722,4.0],[147.721,4.0],[147.72,18.0]],[[147.725,324.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,33.0]]]
["binance-futures","SOLUSDT",1728864074674,[[147.724,88.0],[147.723,5.0],[147.722,4.0],[147.721,4.0],[147.72,18.0]],[[147.725,324.0],[147.726,48.0],[147.727,3.0],[147.728,204.0],[147.729,53.0]]]
["binance-futures","SOLUSDT",1728864074843,[[147.724,88.0],[147.723,5.0],[147.722,1.0],[147.721,4.0],[147.72,18.0]],[[147.725,323.0],[147.726,33.0],[147.727,3.0],[147.728,204.0],[147.729,53.0]]]
["binance-futures","SOLUSDT",1728864074899,[[147.724,124.0],[147.723,25.0],[147.722,4.0],[147.721,4.0],[147.72,18.0]],[[147.725,313.0],[147.726,33.0],[147.727,3.0],[147.728,204.0],[147.729,53.0]]]
["binance-futures","SOLUSDT",1728864074947,[[147.724,126.0],[147.723,5.0],[147.722,4.0],[147.721,24.0],[147.72,18.0]],[[147.725,111.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075002,[[147.724,127.0],[147.723,5.0],[147.722,4.0],[147.721,24.0],[147.72,18.0]],[[147.725,111.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075099,[[147.724,127.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,111.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075347,[[147.724,127.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,108.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075403,[[147.724,146.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,108.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075569,[[147.724,162.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,99.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.73,5.0]]]
["binance-futures","SOLUSDT",1728864075626,[[147.724,176.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,99.0],[147.726,1.0],[147.728,152.0],[147.73,5.0],[147.74,4.0]]]
["binance-futures","SOLUSDT",1728864075666,[[147.724,176.0],[147.723,25.0],[147.722,5.0],[147.721,4.0],[147.72,18.0]],[[147.725,99.0],[147.726,1.0],[147.728,152.0],[147.73,5.0],[147.739,23.0]]]
["binance-futures","SOLUSDT",1728864075781,[[147.724,175.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,18.0]],[[147.725,97.0],[147.726,1.0],[147.728,152.0],[147.73,5.0],[147.735,20.0]]]
["binance-futures","SOLUSDT",1728864075833,[[147.724,174.0],[147.723,5.0],[147.722,5.0],[147.721,24.0],[147.72,2.0]],[[147.725,97.0],[147.726,1.0],[147.728,152.0],[147.73,5.0],[147.735,20.0]]]
["binance-futures","SOLUSDT",1728864075884,[[147.724,86.0],[147.723,5.0],[147.722,2.0],[147.721,24.0],[147.72,2.0]],[[147.725,194.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.729,20.0]]]
["binance-futures","SOLUSDT",1728864075936,[[147.724,218.0],[147.723,5.0],[147.722,22.0],[147.721,24.0],[147.72,2.0]],[[147.725,97.0],[147.726,1.0],[147.728,149.0],[147.741,12.0],[147.742,8.0]]]
["binance-futures","SOLUSDT",1728864075987,[[147.724,89.0],[147.723,5.0],[147.722,2.0],[147.721,4.0],[147.72,2.0]],[[147.725,184.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.733,23.0]]]
["binance-futures","SOLUSDT",1728864076042,[[147.724,89.0],[147.723,5.0],[147.722,2.0],[147.721,1.0],[147.72,2.0]],[[147.725,145.0],[147.726,4.0],[147.727,3.0],[147.728,152.0],[147.733,23.0]]]
["binance-futures","SOLUSDT",1728864076091,[[147.724,90.0],[147.723,5.0],[147.722,2.0],[147.721,1.0],[147.72,9.0]],[[147.725,146.0],[147.726,4.0],[147.727,3.0],[147.728,152.0],[147.729,20.0]]]
["binance-futures","SOLUSDT",1728864076144,[[147.724,100.0],[147.723,5.0],[147.722,2.0],[147.721,4.0],[147.72,9.0]],[[147.725,146.0],[147.726,4.0],[147.727,3.0],[147.728,152.0],[147.729,20.0]]]
["binance-futures","SOLUSDT",1728864076193,[[147.724,100.0],[147.723,5.0],[147.722,2.0],[147.721,4.0],[147.72,9.0]],[[147.725,226.0],[147.726,4.0],[147.727,3.0],[147.728,152.0],[147.729,20.0]]]
["binance-futures","SOLUSDT",1728864076252,[[147.724,146.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,9.0]],[[147.725,209.0],[147.726,1.0],[147.727,3.0],[147.728,152.0],[147.729,65.0]]]
["binance-futures","SOLUSDT",1728864076302,[[147.724,180.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,9.0]],[[147.725,176.0],[147.726,1.0],[147.728,152.0],[147.732,723.0],[147.737,23.0]]]
["binance-futures","SOLUSDT",1728864076355,[[147.724,180.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,24.0]],[[147.725,176.0],[147.726,1.0],[147.728,3.0],[147.732,723.0],[147.737,3.0]]]
["binance-futures","SOLUSDT",1728864076405,[[147.724,180.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,24.0]],[[147.725,182.0],[147.726,1.0],[147.728,3.0],[147.731,125.0],[147.732,723.0]]]
["binance-futures","SOLUSDT",1728864076429,[[147.724,165.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,24.0]],[[147.725,182.0],[147.726,1.0],[147.728,3.0],[147.731,125.0],[147.732,723.0]]]
["binance-futures","SOLUSDT",1728864076562,[[147.724,165.0],[147.723,5.0],[147.722,5.0],[147.721,4.0],[147.72,24.0]],[[147.725,183.0],[147.726,1.0],[147.728,3.0],[147.731,125.0],[147.732,723.0]]]
["binance-futures","SOLUSDT",1728864076668,[],[[147.716,208.0],[147.718,3.0],[147.719,6.0],[147.724,70.0],[147.725,151.0]]]
["binance-futures","SOLUSDT",1728864076719,[[147.711,76.0],[147.702,1.0],[147.698,7.0],[147.697,70.0],[147.696,22.0]],[[147.716,208.0],[147.718,3.0],[147.719,6.0],[147.724,70.0],[147.725,151.0]]]
["binance-futures","SOLUSDT",1728864076769,[[147.715,102.0],[147.713,80.0],[147.711,76.0],[147.71,18.0],[147.709,81.0]],[[147.716,199.0],[147.717,1.0],[147.718,3.0],[147.719,6.0],[147.724,70.0]]]
["binance-futures","SOLUSDT",1728864076825,[[147.715,65.0],[147.711,46.0],[147.71,21.0],[147.709,76.0]],[[147.716,215.0],[147.717,1.0],[147.718,3.0],[147.719,1.0],[147.724,70.0]]]
["binance-futures","SOLUSDT",1728864076876,[[147.715,65.0],[147.713,3.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,199.0],[147.717,1.0],[147.718,3.0],[147.719,1.0],[147.724,70.0]]]
["binance-futures","SOLUSDT",1728864076913,[[147.715,101.0],[147.713,53.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,144.0],[147.717,1.0],[147.718,3.0],[147.719,1.0],[147.724,58.0]]]
["binance-futures","SOLUSDT",1728864076981,[[147.715,101.0],[147.713,53.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,144.0],[147.717,1.0],[147.718,3.0],[147.719,4.0],[147.724,58.0]]]
["binance-futures","SOLUSDT",1728864077034,[[147.715,101.0],[147.713,53.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,144.0],[147.717,1.0],[147.718,3.0],[147.719,4.0],[147.72,1.0]]]
["binance-futures","SOLUSDT",1728864077084,[[147.715,101.0],[147.713,53.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,147.0],[147.717,1.0],[147.718,3.0],[147.719,4.0],[147.72,2.0]]]
["binance-futures","SOLUSDT",1728864077134,[[147.715,101.0],[147.713,53.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,133.0],[147.717,1.0],[147.718,3.0],[147.719,4.0],[147.72,2.0]]]
["binance-futures","SOLUSDT",1728864077194,[[147.715,81.0],[147.713,49.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,566.0],[147.717,1.0],[147.718,3.0],[147.719,4.0],[147.72,50.0]]]
["binance-futures","SOLUSDT",1728864077245,[[147.715,81.0],[147.713,49.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,566.0],[147.717,1.0],[147.718,3.0],[147.719,16.0],[147.72,50.0]]]
["binance-futures","SOLUSDT",1728864077285,[[147.715,81.0],[147.713,49.0],[147.712,67.0],[147.711,46.0],[147.71,21.0]],[[147.716,586.0],[147.717,1.0],[147.718,3.0],[147.719,16.0],[147.72,50.0]]]
["binance-futures","SOLUSDT",1728864077352,[[147.713,1.0],[147.712,36.0],[147.711,1.0]],[[147.714,137.0],[147.715,231.0],[147.716,432.0],[147.718,3.0],[147.719,36.0]]]
["binance-futures","SOLUSDT",1728864077403,[[147.705,1.0],[147.704,3.0],[147.703,1.0],[147.702,15.0],[147.7,4.0]],[[147.706,140.0],[147.707,287.0],[147.708,313.0],[147.709,112.0],[147.71,132.0]]]
["binance-futures","SOLUSDT",1728864077450,[[147.704,9.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,389.0],[147.706,267.0],[147.707,50.0],[147.708,116.0],[147.709,104.0]]]
["binance-futures","SOLUSDT",1728864077504,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,390.0],[147.706,183.0],[147.707,50.0],[147.708,116.0],[147.709,104.0]]]
["binance-futures","SOLUSDT",1728864077557,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,301.0],[147.706,183.0],[147.707,71.0],[147.708,116.0],[147.709,52.0]]]
["binance-futures","SOLUSDT",1728864077608,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,303.0],[147.706,181.0],[147.707,71.0],[147.708,116.0],[147.709,53.0]]]
["binance-futures","SOLUSDT",1728864077652,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,303.0],[147.706,201.0],[147.707,51.0],[147.708,116.0],[147.709,53.0]]]
["binance-futures","SOLUSDT",1728864077766,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,303.0],[147.706,201.0],[147.707,51.0],[147.708,116.0],[147.709,73.0]]]
["binance-futures","SOLUSDT",1728864077812,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,335.0],[147.706,185.0],[147.707,51.0],[147.708,116.0],[147.709,73.0]]]
["binance-futures","SOLUSDT",1728864077921,[[147.704,28.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,335.0],[147.706,185.0],[147.707,51.0],[147.708,116.0],[147.709,73.0]]]
["binance-futures","SOLUSDT",1728864077979,[[147.704,201.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,303.0],[147.706,134.0],[147.707,4.0],[147.709,6.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864078026,[[147.704,208.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,301.0],[147.706,58.0],[147.707,1.0],[147.709,6.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864078077,[[147.704,206.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,301.0],[147.706,46.0],[147.707,3.0],[147.709,6.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864078190,[[147.704,178.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,300.0],[147.706,46.0],[147.707,4.0],[147.709,6.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864078239,[[147.704,178.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,316.0],[147.706,46.0],[147.707,4.0],[147.709,6.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864078346,[[147.704,176.0],[147.703,4.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,396.0],[147.706,46.0],[147.707,4.0],[147.709,6.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864078393,[[147.704,35.0],[147.703,1.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,394.0],[147.706,46.0],[147.707,4.0],[147.709,6.0],[147.71,27.0]]]
["binance-futures","SOLUSDT",1728864078443,[[147.704,35.0],[147.703,1.0],[147.702,1.0],[147.701,33.0],[147.7,7.0]],[[147.705,396.0],[147.706,46.0],[147.707,4.0],[147.708,20.0],[147.709,6.0]]]
["binance-futures","SOLUSDT",1728864078549,[[147.704,19.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,416.0],[147.706,46.0],[147.707,4.0],[147.708,20.0],[147.709,6.0]]]
["binance-futures","SOLUSDT",1728864078607,[[147.704,12.0],[147.703,1.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,418.0],[147.706,46.0],[147.707,24.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864078713,[[147.704,13.0],[147.703,3.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,418.0],[147.706,46.0],[147.707,24.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864078755,[[147.704,13.0],[147.703,3.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,418.0],[147.706,66.0],[147.707,4.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864078927,[[147.704,29.0],[147.703,3.0],[147.702,1.0],[147.701,58.0],[147.7,4.0]],[[147.705,418.0],[147.706,66.0],[147.707,4.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864079028,[[147.704,30.0],[147.703,3.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,418.0],[147.706,66.0],[147.707,4.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864079077,[[147.704,30.0],[147.703,3.0],[147.702,1.0],[147.701,30.0],[147.7,4.0]],[[147.705,417.0],[147.706,66.0],[147.707,4.0],[147.708,52.0],[147.709,26.0]]]
["binance-futures","SOLUSDT",1728864079189,[[147.704,176.0],[147.703,3.0],[147.702,1.0],[147.701,56.0],[147.7,7.0]],[[147.705,380.0],[147.706,66.0],[147.707,4.0],[147.708,52.0],[147.709,6.0]]]
["binance-futures","SOLUSDT",1728864079229,[[147.704,185.0],[147.703,6.0],[147.702,1.0],[147.701,56.0],[147.7,7.0]],[[147.705,377.0],[147.706,46.0],[147.707,4.0],[147.709,6.0],[147.71,24.0]]]
["binance-futures","SOLUSDT",1728864079273,[[147.704,185.0],[147.703,6.0],[147.702,1.0],[147.701,81.0],[147.7,7.0]],[[147.705,368.0],[147.706,43.0],[147.707,4.0],[147.709,6.0],[147.71,24.0]]]
["binance-futures","SOLUSDT",1728864079338,[[147.704,186.0],[147.703,6.0],[147.702,1.0],[147.701,81.0],[147.7,7.0]],[[147.705,368.0],[147.706,43.0],[147.707,4.0],[147.709,6.0],[147.71,24.0]]]
["binance-futures","SOLUSDT",1728864079398,[[147.704,247.0],[147.703,6.0],[147.702,1.0],[147.701,81.0],[147.7,7.0]],[[147.705,174.0],[147.706,7.0],[147.707,1.0],[147.709,3.0],[147.71,21.0]]]
["binance-futures","SOLUSDT",1728864079449,[[147.714,259.0],[147.713,11.0],[147.712,160.0],[147.711,116.0],[147.71,162.0]],[[147.715,76.0],[147.716,381.0],[147.723,15.0],[147.724,43.0],[147.725,132.0]]]
["binance-futures","SOLUSDT",1728864079500,[[147.714,275.0],[147.713,31.0],[147.712,152.0],[147.711,108.0],[147.71,161.0]],[[147.715,2.0],[147.716,381.0],[147.721,3.0],[147.722,3.0],[147.723,1.0]]]
["binance-futures","SOLUSDT",1728864079548,[[147.715,493.0],[147.714,213.0],[147.713,4.0],[147.712,63.0],[147.711,104.0]],[[147.716,434.0],[147.717,1.0],[147.721,3.0],[147.722,4.0],[147.723,20.0]]]
["binance-futures","SOLUSDT",1728864079603,[[147.715,511.0],[147.714,212.0],[147.713,4.0],[147.712,63.0],[147.711,104.0]],[[147.716,434.0],[147.717,1.0],[147.721,3.0],[147.722,4.0],[147.723,20.0]]]
["binance-futures","SOLUSDT",1728864079655,[[147.715,8.0],[147.714,14.0]],[[147.716,494.0],[147.717,1.0],[147.718,3.0],[147.719,1.0],[147.721,23.0]]]
["binance-futures","SOLUSDT",1728864079706,[[147.715,3.0],[147.714,14.0],[147.707,3.0],[147.706,3.0],[147.705,11.0]],[[147.716,485.0],[147.717,3.0],[147.718,3.0],[147.719,41.0],[147.721,3.0]]]
["binance-futures","SOLUSDT",1728864079758,[[147.715,1.0],[147.714,16.0],[147.707,4.0],[147.706,3.0],[147.705,1.0]],[[147.716,485.0],[147.717,3.0],[147.718,10.0],[147.719,41.0],[147.721,3.0]]]
["binance-futures","SOLUSDT",1728864079810,[[147.715,1.0],[147.714,16.0],[147.707,4.0],[147.706,3.0],[147.705,12.0]],[[147.716,505.0],[147.717,5.0],[147.718,10.0],[147.719,21.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864079911,[[147.715,1.0],[147.714,16.0],[147.707,4.0],[147.706,3.0],[147.705,12.0]],[[147.716,505.0],[147.717,5.0],[147.718,10.0],[147.719,24.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080016,[[147.715,6.0],[147.714,16.0],[147.707,4.0],[147.706,3.0],[147.705,12.0]],[[147.716,484.0],[147.717,5.0],[147.718,10.0],[147.719,24.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080066,[[147.715,6.0],[147.714,16.0],[147.712,3.0],[147.71,3.0],[147.709,3.0]],[[147.716,484.0],[147.717,5.0],[147.718,10.0],[147.719,24.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080122,[[147.715,7.0],[147.714,16.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.716,485.0],[147.717,5.0],[147.718,10.0],[147.719,24.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080178,[[147.715,7.0],[147.714,16.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.716,482.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080231,[[147.715,1.0],[147.714,16.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.716,498.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080283,[[147.715,1.0],[147.714,16.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.716,500.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080325,[[147.715,2.0],[147.714,16.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.716,500.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080383,[[147.715,2.0],[147.714,16.0],[147.71,4.0]],[[147.716,502.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080433,[[147.715,2.0],[147.714,16.0],[147.71,4.0],[147.696,61.0],[147.692,103.0]],[[147.716,482.0],[147.717,5.0],[147.718,30.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080494,[[147.715,2.0],[147.714,17.0],[147.71,4.0],[147.696,61.0],[147.692,103.0]],[[147.716,482.0],[147.717,5.0],[147.718,30.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080627,[[147.715,2.0],[147.714,17.0],[147.71,4.0],[147.702,21.0],[147.696,41.0]],[[147.716,482.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864080759,[[147.715,170.0],[147.714,17.0],[147.713,3.0],[147.712,3.0],[147.71,4.0]],[[147.716,482.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080804,[[147.715,174.0],[147.714,17.0],[147.713,3.0],[147.712,3.0],[147.71,7.0]],[[147.716,461.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080916,[[147.715,21.0],[147.714,17.0],[147.713,3.0],[147.712,3.0],[147.71,7.0]],[[147.716,464.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864080945,[[147.715,5.0],[147.714,17.0],[147.712,3.0],[147.71,7.0]],[[147.716,466.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864081019,[[147.715,5.0],[147.714,17.0],[147.712,3.0],[147.71,7.0],[147.694,111.0]],[[147.716,466.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864081073,[[147.715,4.0],[147.714,16.0],[147.712,3.0],[147.71,7.0],[147.7,10.0]],[[147.716,482.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,5.0]]]
["binance-futures","SOLUSDT",1728864081126,[[147.715,2.0],[147.714,16.0],[147.712,3.0],[147.71,7.0],[147.7,7.0]],[[147.716,486.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081160,[[147.715,1.0],[147.714,16.0],[147.71,4.0],[147.7,7.0]],[[147.716,486.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081198,[[147.715,1.0],[147.714,16.0],[147.71,4.0],[147.7,7.0],[147.673,59.0]],[[147.716,486.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081329,[[147.715,1.0],[147.714,17.0],[147.71,4.0],[147.7,7.0],[147.694,13.0]],[[147.716,486.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081383,[[147.715,1.0],[147.714,17.0],[147.7,7.0],[147.699,22.0],[147.696,9.0]],[[147.716,486.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081439,[[147.715,1.0],[147.714,17.0],[147.7,7.0],[147.699,22.0],[147.696,9.0]],[[147.716,525.0],[147.717,5.0],[147.718,10.0],[147.719,4.0],[147.72,25.0]]]
["binance-futures","SOLUSDT",1728864081495,[[147.705,12.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,22.0]],[[147.706,453.0],[147.707,339.0],[147.708,55.0],[147.71,10.0],[147.712,4.0]]]
["binance-futures","SOLUSDT",1728864081541,[[147.705,13.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,22.0]],[[147.706,453.0],[147.707,350.0],[147.708,55.0],[147.709,1.0],[147.71,10.0]]]
["binance-futures","SOLUSDT",1728864081601,[[147.705,18.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,22.0]],[[147.706,454.0],[147.707,350.0],[147.708,55.0],[147.709,2.0],[147.71,10.0]]]
["binance-futures","SOLUSDT",1728864081702,[[147.705,18.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,22.0]],[[147.706,454.0],[147.707,314.0],[147.708,55.0],[147.709,2.0],[147.71,10.0]]]
["binance-futures","SOLUSDT",1728864081747,[[147.705,34.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,18.0]],[[147.706,407.0],[147.707,314.0],[147.708,55.0],[147.709,2.0],[147.71,10.0]]]
["binance-futures","SOLUSDT",1728864081807,[[147.705,36.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,18.0]],[[147.706,407.0],[147.707,314.0],[147.708,55.0],[147.709,2.0],[147.71,13.0]]]
["binance-futures","SOLUSDT",1728864081860,[[147.705,186.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,18.0]],[[147.706,378.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864081898,[[147.705,186.0],[147.704,14.0],[147.703,1.0],[147.7,7.0],[147.699,18.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864081965,[[147.705,34.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082016,[[147.705,36.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082069,[[147.705,37.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,7.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082116,[[147.705,182.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,7.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082171,[[147.705,36.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082219,[[147.705,18.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082267,[[147.705,15.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,373.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082329,[[147.705,34.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,375.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082338,[[147.705,18.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,375.0],[147.707,308.0],[147.708,55.0],[147.709,2.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082419,[[147.705,20.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,417.0],[147.707,308.0],[147.708,55.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082466,[[147.705,20.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,422.0],[147.707,308.0],[147.708,55.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082538,[[147.705,194.0],[147.704,14.0],[147.703,1.0],[147.701,30.0],[147.7,4.0]],[[147.706,405.0],[147.707,308.0],[147.708,55.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082583,[[147.705,217.0],[147.704,17.0],[147.703,4.0],[147.702,21.0],[147.701,33.0]],[[147.706,303.0],[147.707,237.0],[147.708,55.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082645,[[147.705,217.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,303.0],[147.707,191.0],[147.708,3.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082666,[[147.705,217.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,303.0],[147.707,180.0],[147.708,3.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082736,[[147.705,218.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,303.0],[147.707,180.0],[147.708,3.0],[147.709,5.0],[147.71,7.0]]]
["binance-futures","SOLUSDT",1728864082802,[[147.705,218.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,303.0],[147.707,180.0],[147.708,3.0],[147.709,5.0],[147.71,4.0]]]
["binance-futures","SOLUSDT",1728864082839,[[147.705,232.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,147.0],[147.707,1.0],[147.709,2.0],[147.71,4.0],[147.715,254.0]]]
["binance-futures","SOLUSDT",1728864082908,[[147.705,186.0],[147.704,17.0],[147.703,18.0],[147.702,21.0],[147.701,33.0]],[[147.706,147.0],[147.707,1.0],[147.709,2.0],[147.71,4.0],[147.715,252.0]]]
["binance-futures","SOLUSDT",1728864082917,[[147.705,186.0],[147.704,17.0],[147.703,18.0],[147.702,1.0],[147.701,33.0]],[[147.706,147.0],[147.707,4.0],[147.709,5.0],[147.71,4.0],[147.715,240.0]]]
["binance-futures","SOLUSDT",1728864083010,[[147.705,187.0],[147.704,17.0],[147.703,18.0],[147.702,1.0],[147.701,33.0]],[[147.706,147.0],[147.707,4.0],[147.709,5.0],[147.71,4.0],[147.715,240.0]]]
["binance-futures","SOLUSDT",1728864083060,[[147.705,4.0],[147.704,14.0],[147.703,15.0],[147.702,1.0],[147.701,30.0]],[[147.706,194.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.715,211.0]]]
["binance-futures","SOLUSDT",1728864083163,[[147.705,4.0],[147.704,14.0],[147.703,15.0],[147.702,1.0],[147.701,30.0]],[[147.706,194.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.715,211.0]]]
["binance-futures","SOLUSDT",1728864083219,[[147.705,151.0],[147.704,14.0],[147.703,15.0],[147.702,1.0],[147.701,33.0]],[[147.706,192.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.715,211.0]]]
["binance-futures","SOLUSDT",1728864083271,[[147.705,136.0],[147.704,14.0],[147.703,15.0],[147.702,1.0],[147.701,33.0]],[[147.706,947.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.715,231.0]]]
["binance-futures","SOLUSDT",1728864083323,[[147.705,6.0],[147.704,14.0],[147.703,1.0],[147.702,1.0],[147.701,30.0]],[[147.706,945.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.713,24.0]]]
["binance-futures","SOLUSDT",1728864083371,[[147.705,7.0],[147.704,14.0],[147.703,1.0],[147.702,1.0],[147.701,30.0]],[[147.706,967.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.713,24.0]]]
["binance-futures","SOLUSDT",1728864083740,[[147.705,9.0],[147.704,16.0],[147.703,1.0],[147.702,1.0],[147.701,30.0]],[[147.706,967.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.713,24.0]]]
["binance-futures","SOLUSDT",1728864083834,[[147.705,9.0],[147.704,16.0],[147.703,1.0],[147.702,1.0],[147.701,30.0]],[[147.706,967.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.713,4.0]]]
["binance-futures","SOLUSDT",1728864084111,[[147.705,25.0],[147.704,16.0],[147.703,1.0],[147.702,1.0],[147.701,30.0]],[[147.706,968.0],[147.707,4.0],[147.709,5.0],[147.71,7.0],[147.713,4.0]]]
["binance-futures","SOLUSDT",1728864084219,[[147.701,30.0]],[[147.702,282.0],[147.703,450.0],[147.704,439.0],[147.705,298.0],[147.706,819.0]]]
["binance-futures","SOLUSDT",1728864084270,[[147.701,31.0],[147.691,10.0],[147.69,12.0],[147.687,1.0],[147.686,177.0]],[[147.702,363.0],[147.703,483.0],[147.704,131.0],[147.705,119.0],[147.706,860.0]]]
["binance-futures","SOLUSDT",1728864084319,[[147.701,14.0],[147.691,10.0],[147.69,12.0],[147.687,1.0],[147.686,177.0]],[[147.702,382.0],[147.703,398.0],[147.704,131.0],[147.705,119.0],[147.706,860.0]]]
["binance-futures","SOLUSDT",1728864084365,[[147.701,20.0],[147.699,11.0],[147.691,10.0],[147.69,12.0],[147.687,1.0]],[[147.702,386.0],[147.703,398.0],[147.704,131.0],[147.705,119.0],[147.706,860.0]]]
["binance-futures","SOLUSDT",1728864084405,[[147.701,20.0],[147.699,1.0],[147.691,10.0],[147.69,11.0],[147.687,1.0]],[[147.702,386.0],[147.703,398.0],[147.704,131.0],[147.705,119.0],[147.706,860.0]]]
["binance-futures","SOLUSDT",1728864084474,[[147.701,20.0],[147.699,1.0],[147.691,10.0],[147.69,11.0],[147.687,1.0]],[[147.702,386.0],[147.703,398.0],[147.704,131.0],[147.705,119.0],[147.706,880.0]]]
["binance-futures","SOLUSDT",1728864084531,[[147.701,20.0],[147.699,1.0],[147.691,1.0],[147.69,11.0],[147.689,28.0]],[[147.702,386.0],[147.703,398.0],[147.704,131.0],[147.705,119.0],[147.706,880.0]]]
["binance-futures","SOLUSDT",1728864084581,[[147.701,20.0],[147.699,1.0],[147.691,1.0],[147.69,2.0],[147.689,19.0]],[[147.702,402.0],[147.703,382.0],[147.704,131.0],[147.705,119.0],[147.706,880.0]]]
["binance-futures","SOLUSDT",1728864084623,[[147.701,20.0],[147.699,1.0],[147.691,1.0],[147.69,2.0],[147.689,19.0]],[[147.702,407.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,880.0]]]
["binance-futures","SOLUSDT",1728864084679,[[147.701,20.0],[147.699,1.0],[147.691,1.0],[147.69,2.0],[147.689,16.0]],[[147.702,407.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,880.0]]]
["binance-futures","SOLUSDT",1728864084794,[[147.701,20.0],[147.699,1.0],[147.696,25.0],[147.691,21.0],[147.69,2.0]],[[147.702,407.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,839.0]]]
["binance-futures","SOLUSDT",1728864084844,[[147.701,20.0],[147.699,1.0],[147.696,45.0],[147.691,1.0],[147.69,2.0]],[[147.702,405.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,839.0]]]
["binance-futures","SOLUSDT",1728864085102,[[147.701,20.0],[147.699,1.0],[147.696,45.0],[147.692,10.0],[147.691,1.0]],[[147.702,405.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,839.0]]]
["binance-futures","SOLUSDT",1728864085157,[[147.701,23.0],[147.699,1.0],[147.696,45.0],[147.692,10.0],[147.691,1.0]],[[147.702,405.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,839.0]]]
["binance-futures","SOLUSDT",1728864085210,[[147.701,21.0],[147.699,1.0],[147.696,45.0],[147.692,10.0],[147.691,1.0]],[[147.702,405.0],[147.703,377.0],[147.704,131.0],[147.705,119.0],[147.706,839.0]]]
["binance-futures","SOLUSDT",1728864085260,[[147.699,1.0],[147.696,25.0],[147.692,10.0],[147.691,1.0]],[[147.701,169.0],[147.702,375.0],[147.703,377.0],[147.704,131.0],[147.705,119.0]]]
["binance-futures","SOLUSDT",1728864085311,[[147.689,15.0],[147.687,1.0],[147.686,36.0],[147.683,10.0],[147.682,10.0]],[[147.69,480.0],[147.691,157.0],[147.692,126.0],[147.693,130.0],[147.694,6.0]]]
["binance-futures","SOLUSDT",1728864085362,[[147.689,15.0],[147.687,1.0],[147.686,2.0],[147.683,1.0]],[[147.69,568.0],[147.691,71.0],[147.692,126.0],[147.693,114.0],[147.694,187.0]]]
["binance-futures","SOLUSDT",1728864085407,[[147.689,18.0],[147.687,1.0],[147.686,2.0],[147.683,1.0],[147.67,8.0]],[[147.69,569.0],[147.691,73.0],[147.692,124.0],[147.693,114.0],[147.694,187.0]]]
["binance-futures","SOLUSDT",1728864085459,[[147.689,18.0],[147.687,1.0],[147.686,2.0],[147.683,1.0],[147.679,46.0]],[[147.69,531.0],[147.691,73.0],[147.692,124.0],[147.693,114.0],[147.694,187.0]]]
["binance-futures","SOLUSDT",1728864085516,[[147.689,21.0],[147.687,1.0],[147.686,2.0],[147.683,1.0],[147.679,46.0]],[[147.69,531.0],[147.691,73.0],[147.692,124.0],[147.693,134.0],[147.694,187.0]]]
["binance-futures","SOLUSDT",1728864085570,[[147.689,36.0],[147.687,1.0],[147.686,2.0],[147.683,4.0],[147.682,3.0]],[[147.69,467.0],[147.691,73.0],[147.692,107.0],[147.693,72.0],[147.694,187.0]]]
["binance-futures","SOLUSDT",1728864085615,[[147.689,34.0],[147.687,1.0],[147.686,2.0],[147.683,1.0]],[[147.69,469.0],[147.691,73.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864085670,[[147.689,15.0],[147.687,1.0],[147.686,2.0],[147.683,1.0],[147.661,2.0]],[[147.69,469.0],[147.691,73.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864085885,[[147.689,15.0],[147.687,1.0],[147.686,2.0],[147.683,1.0],[147.68,2.0]],[[147.69,485.0],[147.691,57.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864085936,[[147.689,15.0],[147.687,1.0],[147.686,2.0],[147.684,2.0],[147.683,1.0]],[[147.69,455.0],[147.691,57.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864085990,[[147.689,13.0],[147.687,1.0],[147.686,2.0],[147.684,2.0],[147.683,1.0]],[[147.69,455.0],[147.691,57.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864086034,[[147.689,13.0],[147.687,1.0],[147.686,2.0],[147.684,2.0],[147.683,1.0]],[[147.69,455.0],[147.691,57.0],[147.692,222.0],[147.693,72.0],[147.694,8.0]]]
["binance-futures","SOLUSDT",1728864086095,[],[[147.68,140.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086145,[[147.679,270.0],[147.666,51.0],[147.665,120.0],[147.664,79.0],[147.659,4.0]],[[147.68,125.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086200,[[147.679,274.0],[147.666,45.0],[147.665,120.0],[147.664,79.0],[147.663,200.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086250,[[147.679,276.0],[147.668,112.0],[147.666,45.0],[147.665,19.0],[147.664,79.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086291,[[147.679,276.0],[147.669,12.0],[147.668,112.0],[147.666,45.0],[147.665,19.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086401,[[147.679,276.0],[147.669,12.0],[147.668,11.0],[147.666,45.0],[147.665,115.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086557,[[147.679,276.0],[147.675,10.0],[147.669,12.0],[147.668,11.0],[147.666,45.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.686,3.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864086621,[[147.679,276.0],[147.676,41.0],[147.675,10.0],[147.669,12.0],[147.668,11.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086669,[[147.679,248.0],[147.678,3.0],[147.676,41.0],[147.675,10.0],[147.669,12.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086715,[[147.679,245.0],[147.678,3.0],[147.676,41.0],[147.675,10.0],[147.669,12.0]],[[147.68,126.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086780,[[147.679,245.0],[147.678,3.0],[147.676,41.0],[147.675,10.0],[147.669,12.0]],[[147.68,121.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086833,[[147.679,90.0],[147.678,3.0],[147.677,1.0],[147.676,38.0],[147.675,10.0]],[[147.68,138.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086866,[[147.679,90.0],[147.678,3.0],[147.677,1.0],[147.676,38.0],[147.675,10.0]],[[147.68,147.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864086973,[[147.679,39.0],[147.678,3.0],[147.677,1.0],[147.676,38.0],[147.675,10.0]],[[147.68,215.0],[147.681,1.0],[147.682,4.0],[147.685,4.0],[147.686,3.0]]]
["binance-futures","SOLUSDT",1728864087093,[],[[147.672,36.0],[147.673,174.0],[147.674,227.0],[147.675,60.0],[147.676,387.0]]]
["binance-futures","SOLUSDT",1728864087144,[[147.669,3.0],[147.667,9.0],[147.664,91.0],[147.663,8.0],[147.661,2.0]],[[147.67,345.0],[147.671,337.0],[147.672,151.0],[147.673,375.0],[147.674,77.0]]]
["binance-futures","SOLUSDT",1728864087195,[[147.669,5.0],[147.667,9.0],[147.664,39.0],[147.663,8.0],[147.661,2.0]],[[147.67,346.0],[147.671,321.0],[147.672,346.0],[147.673,78.0],[147.674,77.0]]]
["binance-futures","SOLUSDT",1728864087244,[[147.669,6.0],[147.667,9.0],[147.664,39.0],[147.663,8.0],[147.661,2.0]],[[147.67,300.0],[147.671,321.0],[147.672,346.0],[147.673,78.0],[147.674,77.0]]]
["binance-futures","SOLUSDT",1728864087296,[[147.669,6.0],[147.667,9.0],[147.664,39.0],[147.663,8.0],[147.661,1.0]],[[147.67,300.0],[147.671,321.0],[147.672,346.0],[147.673,98.0],[147.674,77.0]]]
["binance-futures","SOLUSDT",1728864087332,[[147.669,6.0],[147.667,10.0],[147.664,39.0],[147.663,8.0]],[[147.67,318.0],[147.671,321.0],[147.672,346.0],[147.673,98.0],[147.674,77.0]]]
["binance-futures","SOLUSDT",1728864087402,[[147.669,168.0],[147.667,10.0],[147.664,39.0],[147.663,8.0],[147.661,3.0]],[[147.67,316.0],[147.671,301.0],[147.672,280.0],[147.673,98.0],[147.674,67.0]]]
["binance-futures","SOLUSDT",1728864087502,[[147.669,168.0],[147.667,10.0],[147.665,45.0],[147.664,39.0],[147.663,8.0]],[[147.67,178.0],[147.671,185.0],[147.672,236.0],[147.673,98.0],[147.674,57.0]]]
["binance-futures","SOLUSDT",1728864087558,[[147.669,204.0],[147.668,4.0],[147.667,13.0],[147.665,48.0],[147.664,42.0]],[[147.67,126.0],[147.671,179.0],[147.672,130.0],[147.673,21.0],[147.674,5.0]]]
["binance-futures","SOLUSDT",1728864087610,[[147.669,204.0],[147.668,4.0],[147.667,13.0],[147.665,48.0],[147.664,42.0]],[[147.67,72.0],[147.671,3.0],[147.672,49.0],[147.673,21.0],[147.674,5.0]]]
["binance-futures","SOLUSDT",1728864087662,[[147.669,204.0],[147.668,103.0],[147.667,13.0],[147.665,68.0],[147.664,42.0]],[[147.67,69.0],[147.671,3.0],[147.672,1.0],[147.673,24.0],[147.674,5.0]]]
["binance-futures","SOLUSDT",1728864087711,[[147.669,204.0],[147.668,103.0],[147.667,13.0],[147.665,116.0],[147.664,42.0]],[[147.67,69.0],[147.672,1.0],[147.673,24.0],[147.674,5.0],[147.69,3.0]]]
["binance-futures","SOLUSDT",1728864087766,[[147.669,301.0],[147.668,4.0],[147.667,13.0],[147.665,116.0],[147.664,42.0]],[[147.67,69.0],[147.672,1.0],[147.673,21.0],[147.674,5.0],[147.678,3.0]]]
["binance-futures","SOLUSDT",1728864087867,[[147.669,199.0],[147.668,56.0],[147.667,13.0],[147.666,98.0],[147.665,116.0]],[[147.67,69.0],[147.672,1.0],[147.673,21.0],[147.674,5.0],[147.678,3.0]]]
["binance-futures","SOLUSDT",1728864087974,[[147.669,199.0],[147.668,56.0],[147.667,13.0],[147.665,219.0]],[[147.67,63.0],[147.672,1.0],[147.673,21.0],[147.674,2.0],[147.678,3.0]]]
["binance-futures","SOLUSDT",1728864088027,[[147.677,283.0],[147.676,55.0],[147.675,161.0],[147.674,233.0],[147.673,155.0]],[[147.678,2.0],[147.679,1.0],[147.685,1.0],[147.687,1.0],[147.688,19.0]]]
["binance-futures","SOLUSDT",1728864088079,[[147.677,299.0],[147.676,150.0],[147.675,108.0],[147.674,212.0],[147.673,155.0]],[[147.678,2.0],[147.679,1.0],[147.687,1.0],[147.688,4.0],[147.699,1.0]]]
["binance-futures","SOLUSDT",1728864088131,[[147.677,320.0],[147.676,150.0],[147.675,108.0],[147.674,212.0],[147.673,155.0]],[[147.678,33.0],[147.679,1.0],[147.687,1.0],[147.688,4.0],[147.694,6.0]]]
["binance-futures","SOLUSDT",1728864088180,[[147.677,320.0],[147.676,251.0],[147.675,108.0],[147.674,212.0],[147.673,155.0]],[[147.678,33.0],[147.679,1.0],[147.687,1.0],[147.688,4.0],[147.694,6.0]]]
["binance-futures","SOLUSDT",1728864088228,[[147.677,320.0],[147.676,251.0],[147.675,108.0],[147.674,212.0],[147.673,175.0]],[[147.678,33.0],[147.679,1.0],[147.687,1.0],[147.688,4.0],[147.694,6.0]]]
["binance-futures","SOLUSDT",1728864088286,[[147.677,276.0],[147.676,98.0],[147.675,206.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.687,1.0],[147.688,4.0]]]
["binance-futures","SOLUSDT",1728864088333,[[147.677,252.0],[147.676,98.0],[147.675,206.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088384,[[147.677,252.0],[147.676,98.0],[147.675,108.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088442,[[147.677,268.0],[147.676,98.0],[147.675,108.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088490,[[147.677,268.0],[147.676,98.0],[147.675,205.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088549,[[147.677,271.0],[147.676,98.0],[147.675,205.0],[147.674,212.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088601,[[147.677,269.0],[147.676,98.0],[147.675,109.0],[147.674,307.0],[147.673,175.0]],[[147.678,753.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088638,[[147.677,239.0],[147.676,98.0],[147.675,109.0],[147.674,307.0],[147.673,155.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088701,[[147.677,239.0],[147.676,98.0],[147.675,109.0],[147.674,212.0],[147.673,155.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088754,[[147.677,236.0],[147.676,95.0],[147.675,109.0],[147.674,212.0],[147.673,145.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088857,[[147.677,177.0],[147.675,108.0],[147.674,212.0],[147.673,145.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,1.0]]]
["binance-futures","SOLUSDT",1728864088900,[[147.677,142.0],[147.675,108.0],[147.674,212.0],[147.673,145.0],[147.672,71.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.687,32.0]]]
["binance-futures","SOLUSDT",1728864088958,[[147.677,105.0],[147.675,108.0],[147.674,212.0],[147.673,145.0],[147.672,71.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.686,23.0]]]
["binance-futures","SOLUSDT",1728864089018,[[147.677,105.0],[147.675,108.0],[147.674,212.0],[147.673,145.0],[147.672,71.0]],[[147.678,779.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.683,3.0]]]
["binance-futures","SOLUSDT",1728864089225,[[147.677,74.0],[147.676,2.0],[147.675,46.0],[147.674,160.0],[147.673,93.0]],[[147.678,795.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.683,3.0]]]
["binance-futures","SOLUSDT",1728864089277,[[147.677,146.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,811.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089301,[[147.677,146.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,810.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089374,[[147.677,117.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,810.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089435,[[147.677,134.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,810.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089488,[[147.677,134.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,850.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089529,[[147.677,134.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,834.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089641,[[147.677,117.0],[147.676,5.0],[147.675,66.0],[147.674,160.0],[147.673,93.0]],[[147.678,834.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089698,[[147.677,44.0],[147.676,2.0],[147.675,20.0],[147.674,73.0],[147.673,73.0]],[[147.678,859.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089745,[[147.677,39.0],[147.676,2.0],[147.675,20.0],[147.674,73.0],[147.673,73.0]],[[147.678,878.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864089835,[[147.677,5.0],[147.676,2.0],[147.675,20.0]],[[147.678,878.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,24.0]]]
["binance-futures","SOLUSDT",1728864089905,[[147.677,6.0],[147.676,2.0],[147.675,20.0],[147.663,8.0],[147.661,4.0]],[[147.678,862.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,24.0]]]
["binance-futures","SOLUSDT",1728864089955,[[147.677,6.0],[147.676,2.0],[147.673,20.0],[147.663,8.0],[147.661,4.0]],[[147.678,862.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,24.0]]]
["binance-futures","SOLUSDT",1728864090009,[[147.677,6.0],[147.676,2.0],[147.673,20.0],[147.665,34.0],[147.663,8.0]],[[147.678,862.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,24.0]]]
["binance-futures","SOLUSDT",1728864090060,[[147.677,5.0],[147.676,2.0],[147.673,20.0],[147.667,10.0],[147.665,34.0]],[[147.678,883.0],[147.679,4.0],[147.68,3.0],[147.681,1.0],[147.682,24.0]]]
["binance-futures","SOLUSDT",1728864090111,[],[[147.664,47.0],[147.665,52.0],[147.666,89.0],[147.667,5.0],[147.668,174.0]]]
["binance-futures","SOLUSDT",1728864090162,[[147.663,1.0],[147.658,1.0],[147.656,1.0],[147.655,1.0],[147.654,33.0]],[[147.664,409.0],[147.665,102.0],[147.666,56.0],[147.668,354.0],[147.669,272.0]]]
["binance-futures","SOLUSDT",1728864090213,[[147.654,9.0]],[[147.655,370.0],[147.656,215.0],[147.657,168.0],[147.658,47.0],[147.659,141.0]]]
["binance-futures","SOLUSDT",1728864090263,[[147.654,148.0],[147.651,1.0],[147.65,41.0],[147.649,6.0],[147.645,151.0]],[[147.655,248.0],[147.656,107.0],[147.657,52.0],[147.658,244.0],[147.659,51.0]]]
["binance-futures","SOLUSDT",1728864090315,[[147.654,185.0],[147.653,3.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,44.0],[147.656,1.0],[147.658,127.0],[147.659,4.0],[147.66,177.0]]]
["binance-futures","SOLUSDT",1728864090365,[[147.654,202.0],[147.653,9.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,44.0],[147.656,1.0],[147.658,45.0],[147.659,4.0],[147.66,177.0]]]
["binance-futures","SOLUSDT",1728864090468,[[147.654,202.0],[147.653,9.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,24.0],[147.656,1.0],[147.658,45.0],[147.659,4.0],[147.66,177.0]]]
["binance-futures","SOLUSDT",1728864090516,[[147.654,203.0],[147.653,9.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,24.0],[147.656,1.0],[147.659,4.0],[147.66,177.0],[147.687,16.0]]]
["binance-futures","SOLUSDT",1728864090566,[[147.654,197.0],[147.653,9.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,200.0],[147.656,4.0],[147.658,3.0],[147.659,42.0],[147.666,18.0]]]
["binance-futures","SOLUSDT",1728864090624,[[147.654,186.0],[147.653,9.0],[147.652,60.0],[147.65,64.0],[147.649,5.0]],[[147.655,24.0],[147.656,1.0],[147.658,3.0],[147.659,4.0],[147.662,1.0]]]
["binance-futures","SOLUSDT",1728864090784,[[147.654,208.0],[147.653,9.0],[147.652,60.0],[147.65,44.0],[147.649,5.0]],[[147.655,200.0],[147.656,1.0],[147.658,3.0],[147.659,4.0],[147.662,1.0]]]
["binance-futures","SOLUSDT",1728864090835,[[147.654,208.0],[147.653,9.0],[147.652,8.0],[147.65,44.0],[147.649,5.0]],[[147.655,200.0],[147.656,1.0],[147.658,3.0],[147.659,4.0],[147.662,1.0]]]
["binance-futures","SOLUSDT",1728864090890,[[147.654,202.0],[147.653,9.0],[147.652,8.0],[147.65,44.0],[147.649,5.0]],[[147.655,216.0],[147.656,1.0],[147.658,3.0],[147.659,4.0],[147.661,7.0]]]
["binance-futures","SOLUSDT",1728864090942,[[147.654,13.0],[147.652,5.0],[147.65,1.0],[147.649,2.0]],[[147.655,260.0],[147.656,4.0],[147.658,3.0],[147.659,4.0],[147.661,7.0]]]
["binance-futures","SOLUSDT",1728864090979,[[147.654,13.0],[147.652,5.0],[147.65,1.0],[147.649,2.0],[147.643,18.0]],[[147.655,260.0],[147.656,4.0],[147.658,23.0],[147.659,4.0],[147.66,17.0]]]
["binance-futures","SOLUSDT",1728864091033,[[147.654,13.0],[147.652,5.0],[147.65,1.0],[147.649,2.0],[147.647,3.0]],[[147.655,260.0],[147.656,4.0],[147.658,23.0],[147.659,4.0],[147.66,17.0]]]
["binance-futures","SOLUSDT",1728864091150,[[147.654,9.0],[147.652,5.0],[147.65,1.0],[147.649,2.0],[147.647,3.0]],[[147.655,287.0],[147.656,4.0],[147.658,23.0],[147.659,4.0],[147.66,17.0]]]
["binance-futures","SOLUSDT",1728864091306,[[147.654,9.0],[147.652,5.0],[147.65,1.0],[147.649,2.0],[147.647,3.0]],[[147.655,287.0],[147.656,56.0],[147.658,23.0],[147.659,4.0],[147.66,17.0]]]
["binance-futures","SOLUSDT",1728864091465,[],[[147.646,145.0],[147.647,105.0],[147.648,53.0],[147.649,3.0],[147.65,8.0]]]
["binance-futures","SOLUSDT",1728864091515,[[147.645,178.0],[147.644,24.0],[147.639,2.0],[147.638,4.0],[147.633,52.0]],[[147.646,125.0],[147.647,63.0],[147.648,53.0],[147.649,3.0],[147.65,1.0]]]
["binance-futures","SOLUSDT",1728864091565,[[147.645,178.0],[147.644,24.0],[147.641,34.0],[147.639,2.0],[147.638,4.0]],[[147.646,141.0],[147.647,79.0],[147.648,53.0],[147.649,3.0],[147.65,1.0]]]
["binance-futures","SOLUSDT",1728864091618,[[147.645,181.0],[147.644,4.0],[147.641,4.0],[147.639,22.0],[147.638,4.0]],[[147.646,142.0],[147.647,79.0],[147.648,53.0],[147.649,3.0],[147.65,1.0]]]
["binance-futures","SOLUSDT",1728864091670,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.639,2.0],[147.638,4.0]],[[147.646,83.0],[147.647,58.0],[147.649,3.0],[147.65,1.0],[147.652,55.0]]]
["binance-futures","SOLUSDT",1728864091701,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.639,2.0],[147.638,4.0]],[[147.646,80.0],[147.647,4.0],[147.649,3.0],[147.65,1.0],[147.652,55.0]]]
["binance-futures","SOLUSDT",1728864091774,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.639,2.0],[147.638,4.0]],[[147.646,80.0],[147.647,1.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864091826,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.64,105.0],[147.639,2.0]],[[147.646,80.0],[147.647,1.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864091935,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.64,8.0],[147.639,97.0]],[[147.646,83.0],[147.647,4.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864091985,[[147.645,195.0],[147.644,25.0],[147.641,4.0],[147.64,8.0],[147.639,97.0]],[[147.646,79.0],[147.647,4.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864092090,[[147.645,201.0],[147.644,25.0],[147.641,4.0],[147.64,112.0],[147.639,2.0]],[[147.646,63.0],[147.647,4.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864092179,[[147.645,201.0],[147.644,27.0],[147.641,4.0],[147.64,112.0],[147.639,2.0]],[[147.646,63.0],[147.647,4.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864092207,[[147.645,201.0],[147.644,27.0],[147.641,4.0],[147.64,112.0],[147.639,2.0]],[[147.646,63.0],[147.647,1.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864092332,[[147.645,201.0],[147.644,27.0],[147.641,103.0],[147.64,8.0],[147.639,2.0]],[[147.646,63.0],[147.647,1.0],[147.649,3.0],[147.65,4.0],[147.652,120.0]]]
["binance-futures","SOLUSDT",1728864092513,[[147.645,316.0],[147.644,27.0],[147.641,24.0],[147.64,8.0],[147.639,2.0]],[[147.646,40.0],[147.647,1.0],[147.652,65.0],[147.653,4.0],[147.654,52.0]]]
["binance-futures","SOLUSDT",1728864092564,[[147.645,316.0],[147.644,27.0],[147.641,24.0],[147.64,8.0],[147.639,2.0]],[[147.646,40.0],[147.647,1.0],[147.652,40.0],[147.653,4.0],[147.654,52.0]]]
["binance-futures","SOLUSDT",1728864092614,[[147.645,316.0],[147.644,27.0],[147.641,24.0],[147.64,8.0],[147.639,2.0]],[[147.646,40.0],[147.647,1.0],[147.653,4.0],[147.654,52.0],[147.697,1.0]]]
["binance-futures","SOLUSDT",1728864092642,[[147.645,316.0],[147.644,27.0],[147.641,24.0],[147.64,8.0],[147.639,2.0]],[[147.646,40.0],[147.647,1.0],[147.653,4.0],[147.654,38.0],[147.697,1.0]]]
["binance-futures","SOLUSDT",1728864092720,[[147.654,511.0],[147.653,170.0],[147.652,55.0],[147.65,3.0],[147.649,3.0]],[[147.655,27.0],[147.656,1.0],[147.662,1.0],[147.663,1.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864092776,[[147.66,534.0],[147.659,56.0],[147.658,150.0],[147.656,85.0],[147.655,69.0]],[[147.661,207.0],[147.663,1.0],[147.665,3.0],[147.666,1.0],[147.673,164.0]]]
["binance-futures","SOLUSDT",1728864092827,[[147.66,481.0],[147.659,58.0],[147.658,87.0],[147.656,85.0],[147.655,69.0]],[[147.661,208.0],[147.663,1.0],[147.665,3.0],[147.666,1.0],[147.673,164.0]]]
["binance-futures","SOLUSDT",1728864092879,[[147.66,531.0],[147.659,58.0],[147.658,90.0],[147.657,99.0],[147.656,85.0]],[[147.661,4.0],[147.663,1.0],[147.664,2.0],[147.673,164.0],[147.681,3.0]]]
["binance-futures","SOLUSDT",1728864092933,[[147.66,537.0],[147.659,58.0],[147.658,87.0],[147.657,99.0],[147.656,85.0]],[[147.661,4.0],[147.663,1.0],[147.664,2.0],[147.673,164.0],[147.677,30.0]]]
["binance-futures","SOLUSDT",1728864092969,[[147.66,534.0],[147.659,157.0],[147.658,87.0],[147.656,85.0]],[[147.661,4.0],[147.663,1.0],[147.664,2.0],[147.668,3.0],[147.669,1.0]]]
["binance-futures","SOLUSDT",1728864093018,[[147.66,534.0],[147.659,156.0],[147.658,87.0],[147.656,86.0],[147.655,69.0]],[[147.661,4.0],[147.663,1.0],[147.664,2.0],[147.667,4.0],[147.668,3.0]]]
["binance-futures","SOLUSDT",1728864093142,[[147.66,632.0],[147.659,57.0],[147.658,87.0],[147.656,105.0],[147.655,69.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.667,4.0]]]
["binance-futures","SOLUSDT",1728864093190,[[147.66,633.0],[147.659,57.0],[147.658,87.0],[147.656,105.0],[147.655,69.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093245,[[147.66,519.0],[147.659,158.0],[147.658,87.0],[147.656,105.0],[147.655,69.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093294,[[147.66,519.0],[147.659,158.0],[147.658,87.0],[147.656,105.0],[147.655,72.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093395,[[147.66,638.0],[147.659,57.0],[147.658,87.0],[147.656,105.0],[147.655,72.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093454,[[147.66,625.0],[147.659,55.0],[147.658,87.0],[147.656,105.0],[147.655,72.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093563,[[147.66,523.0],[147.659,157.0],[147.658,87.0],[147.656,105.0],[147.655,72.0]],[[147.661,55.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093610,[[147.66,507.0],[147.659,159.0],[147.658,87.0],[147.656,105.0],[147.655,72.0]],[[147.661,120.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864093669,[[147.66,492.0],[147.659,57.0],[147.658,87.0],[147.657,96.0],[147.656,105.0]],[[147.661,120.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093720,[[147.66,234.0],[147.659,5.0],[147.658,3.0],[147.657,96.0],[147.656,33.0]],[[147.661,148.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093768,[[147.66,251.0],[147.659,5.0],[147.658,70.0],[147.656,33.0]],[[147.661,120.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093819,[[147.66,235.0],[147.659,5.0],[147.658,70.0],[147.656,33.0],[147.653,64.0]],[[147.661,123.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093866,[[147.66,235.0],[147.659,5.0],[147.658,70.0],[147.656,33.0],[147.653,64.0]],[[147.661,157.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093923,[[147.66,234.0],[147.659,5.0],[147.658,70.0],[147.656,33.0],[147.655,55.0]],[[147.661,157.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864093974,[[147.66,235.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,157.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094031,[[147.66,235.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,158.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094084,[[147.66,234.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,158.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094139,[[147.66,234.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,159.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094192,[[147.66,234.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,160.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094291,[[147.66,228.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,160.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094337,[[147.66,229.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,160.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094453,[[147.66,268.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,142.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094551,[[147.66,238.0],[147.659,5.0],[147.658,40.0],[147.656,33.0],[147.655,55.0]],[[147.661,142.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094717,[[147.66,205.0],[147.659,5.0],[147.658,40.0],[147.657,20.0],[147.656,33.0]],[[147.661,175.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094767,[[147.66,192.0],[147.659,5.0],[147.658,40.0],[147.657,20.0],[147.656,33.0]],[[147.661,175.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864094951,[[147.66,38.0],[147.659,2.0],[147.657,39.0],[147.656,33.0]],[[147.661,184.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095032,[[147.66,38.0],[147.659,22.0],[147.657,39.0],[147.656,33.0],[147.638,32.0]],[[147.661,184.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095085,[[147.66,39.0],[147.659,22.0],[147.657,39.0],[147.656,33.0],[147.644,123.0]],[[147.661,184.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095137,[[147.66,39.0],[147.659,25.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,184.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095190,[[147.66,150.0],[147.659,25.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,200.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095239,[[147.66,150.0],[147.659,5.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,200.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095290,[[147.66,170.0],[147.659,5.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,200.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095344,[[147.66,170.0],[147.659,2.0],[147.657,39.0],[147.656,33.0]],[[147.661,947.0],[147.662,3.0],[147.663,1.0],[147.664,29.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095366,[[147.66,170.0],[147.659,2.0],[147.657,39.0],[147.656,33.0],[146.183,29.0]],[[147.661,947.0],[147.662,3.0],[147.663,1.0],[147.664,29.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095444,[[147.66,151.0],[147.659,5.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,931.0],[147.662,3.0],[147.663,1.0],[147.664,29.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095587,[[147.66,146.0],[147.659,2.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,931.0],[147.662,3.0],[147.663,1.0],[147.664,29.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095816,[[147.66,146.0],[147.659,2.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,907.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864095975,[[147.66,145.0],[147.659,2.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,907.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096014,[[147.66,160.0],[147.659,11.0],[147.658,3.0],[147.657,39.0],[147.656,33.0]],[[147.661,907.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096137,[[147.66,147.0],[147.659,11.0],[147.657,39.0],[147.656,33.0]],[[147.661,875.0],[147.662,6.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096170,[[147.66,147.0],[147.659,11.0],[147.657,39.0],[147.656,33.0],[147.615,28.0]],[[147.661,951.0],[147.662,6.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096223,[[147.66,147.0],[147.659,11.0],[147.657,39.0],[147.656,33.0],[147.638,2.0]],[[147.661,1316.0],[147.662,6.0],[147.663,1.0],[147.664,28.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096287,[[147.66,127.0],[147.659,11.0],[147.657,59.0],[147.656,33.0],[147.638,2.0]],[[147.661,1316.0],[147.662,6.0],[147.663,1.0],[147.664,28.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096340,[[147.66,152.0],[147.659,17.0],[147.658,3.0],[147.657,62.0],[147.656,33.0]],[[147.661,1301.0],[147.662,3.0],[147.663,1.0],[147.664,28.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096446,[[147.66,146.0],[147.659,17.0],[147.658,3.0],[147.657,62.0],[147.656,33.0]],[[147.661,1278.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096499,[[147.66,146.0],[147.659,17.0],[147.658,3.0],[147.657,62.0],[147.656,33.0]],[[147.661,1320.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096548,[[147.66,146.0],[147.659,17.0],[147.658,3.0],[147.657,62.0],[147.656,33.0]],[[147.661,1311.0],[147.662,3.0],[147.663,1.0],[147.664,5.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864096659,[[147.66,135.0],[147.659,17.0],[147.657,62.0],[147.656,30.0]],[[147.661,1312.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.669,4.0]]]
["binance-futures","SOLUSDT",1728864096711,[[147.66,129.0],[147.659,17.0],[147.657,62.0],[147.656,30.0],[147.397,1.0]],[[147.661,1312.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.669,4.0]]]
["binance-futures","SOLUSDT",1728864096864,[[147.66,120.0],[147.659,8.0],[147.657,32.0],[147.656,39.0],[147.645,157.0]],[[147.661,1312.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.669,4.0]]]
["binance-futures","SOLUSDT",1728864096919,[[147.66,120.0],[147.659,2.0],[147.657,32.0],[147.656,76.0],[147.653,50.0]],[[147.661,1312.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.667,7.0]]]
["binance-futures","SOLUSDT",1728864096969,[[147.66,125.0],[147.659,2.0],[147.657,15.0],[147.656,76.0],[147.653,50.0]],[[147.661,1312.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.667,7.0]]]
["binance-futures","SOLUSDT",1728864097179,[[147.66,98.0],[147.659,2.0],[147.657,9.0],[147.656,76.0],[147.653,50.0]],[[147.661,1313.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.667,7.0]]]
["binance-futures","SOLUSDT",1728864097238,[[147.66,98.0],[147.659,2.0],[147.657,9.0],[147.656,76.0],[147.655,52.0]],[[147.661,1357.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864097343,[[147.66,114.0],[147.659,2.0],[147.658,8.0],[147.657,17.0],[147.656,76.0]],[[147.661,1341.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864097394,[[147.66,114.0],[147.659,17.0],[147.658,28.0],[147.657,17.0],[147.656,84.0]],[[147.661,1341.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864097443,[[147.66,147.0],[147.659,17.0],[147.658,28.0],[147.657,17.0],[147.656,84.0]],[[147.661,1341.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864097502,[[147.66,164.0],[147.659,17.0],[147.658,28.0],[147.657,17.0],[147.656,84.0]],[[147.661,1339.0],[147.662,3.0],[147.663,1.0],[147.664,2.0],[147.665,3.0]]]
["binance-futures","SOLUSDT",1728864097548,[[147.66,147.0],[147.659,17.0],[147.658,28.0],[147.657,17.0],[147.656,84.0]],[[147.661,1323.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[148.03,2.0]]]
["binance-futures","SOLUSDT",1728864097587,[[147.66,147.0],[147.659,17.0],[147.658,29.0],[147.657,17.0],[147.656,84.0]],[[147.661,1324.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[148.03,2.0]]]
["binance-futures","SOLUSDT",1728864097693,[[147.66,78.0],[147.659,17.0],[147.658,9.0],[147.657,17.0],[147.656,84.0]],[[147.661,1356.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.671,48.0]]]
["binance-futures","SOLUSDT",1728864097764,[[147.66,78.0],[147.659,17.0],[147.658,9.0],[147.657,37.0],[147.656,84.0]],[[147.661,1356.0],[147.663,1.0],[147.664,2.0],[147.665,3.0],[147.671,53.0]]]
["binance-futures","SOLUSDT",1728864097770,[[147.66,78.0],[147.659,17.0],[147.658,9.0],[147.657,37.0],[147.656,84.0]],[[147.661,1358.0],[147.663,4.0],[147.664,2.0],[147.665,6.0],[147.671,53.0]]]
["binance-futures","SOLUSDT",1728864097868,[[147.66,130.0],[147.659,29.0],[147.658,18.0],[147.657,28.0],[147.656,75.0]],[[147.661,1326.0],[147.663,4.0],[147.664,2.0],[147.665,6.0],[147.671,31.0]]]
["binance-futures","SOLUSDT",1728864097909,[[147.66,130.0],[147.659,26.0],[147.658,18.0],[147.657,28.0],[147.656,75.0]],[[147.661,1326.0],[147.663,4.0],[147.664,2.0],[147.665,6.0],[147.671,31.0]]]
["binance-futures","SOLUSDT",1728864098068,[[147.66,78.0],[147.659,26.0],[147.658,18.0],[147.657,28.0],[147.656,75.0]],[[147.661,1326.0],[147.663,4.0],[147.664,2.0],[147.665,6.0],[147.671,31.0]]]
["binance-futures","SOLUSDT",1728864098120,[[147.66,78.0],[147.659,26.0],[147.658,18.0],[147.657,28.0],[147.656,45.0]],[[147.661,1326.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.671,31.0]]]
["binance-futures","SOLUSDT",1728864098179,[[147.66,150.0],[147.659,26.0],[147.658,18.0],[147.657,28.0],[147.656,30.0]],[[147.661,1327.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.669,29.0]]]
["binance-futures","SOLUSDT",1728864098233,[[147.66,150.0],[147.659,26.0],[147.658,18.0],[147.657,34.0],[147.656,8.0]],[[147.661,1329.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.669,7.0]]]
["binance-futures","SOLUSDT",1728864098272,[[147.66,156.0],[147.659,26.0],[147.658,18.0],[147.657,34.0],[147.656,8.0]],[[147.661,1329.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.669,7.0]]]
["binance-futures","SOLUSDT",1728864098313,[[147.66,156.0],[147.659,26.0],[147.658,18.0],[147.657,34.0],[147.656,8.0]],[[147.661,1328.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.669,7.0]]]
["binance-futures","SOLUSDT",1728864098494,[[147.66,156.0],[147.659,26.0],[147.658,18.0],[147.657,34.0],[147.656,8.0]],[[147.661,1333.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.669,7.0]]]
["binance-futures","SOLUSDT",1728864098600,[[147.66,130.0],[147.659,26.0],[147.658,18.0],[147.657,14.0],[147.656,8.0]],[[147.661,1347.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.666,39.0]]]
["binance-futures","SOLUSDT",1728864098700,[[147.66,130.0],[147.659,26.0],[147.658,18.0],[147.657,14.0],[147.656,28.0]],[[147.661,1347.0],[147.663,7.0],[147.664,2.0],[147.665,6.0],[147.666,39.0]]]
["binance-futures","SOLUSDT",1728864098745,[[147.659,24.0],[147.658,18.0],[147.657,8.0],[147.656,8.0]],[[147.66,584.0],[147.661,1285.0],[147.662,3.0],[147.663,7.0],[147.664,23.0]]]
["binance-futures","SOLUSDT",1728864098806,[[147.659,24.0],[147.658,18.0],[147.657,9.0],[147.656,8.0],[147.643,24.0]],[[147.66,589.0],[147.661,1287.0],[147.662,3.0],[147.663,21.0],[147.664,23.0]]]
["binance-futures","SOLUSDT",1728864098859,[[147.659,25.0],[147.658,20.0],[147.657,9.0],[147.656,8.0],[147.645,163.0]],[[147.66,606.0],[147.661,1271.0],[147.662,3.0],[147.663,7.0],[147.664,23.0]]]
["binance-futures","SOLUSDT",1728864099013,[[147.659,25.0],[147.658,20.0],[147.657,9.0],[147.656,8.0],[147.645,163.0]],[[147.66,606.0],[147.661,1271.0],[147.662,3.0],[147.663,7.0],[147.664,63.0]]]
["binance-futures","SOLUSDT",1728864099050,[[147.659,25.0],[147.658,20.0],[147.657,9.0],[147.656,8.0],[147.646,16.0]],[[147.66,617.0],[147.661,1271.0],[147.662,3.0],[147.663,18.0],[147.664,63.0]]]
["binance-futures","SOLUSDT",1728864099277,[[147.653,6.0],[147.652,1.0],[147.647,30.0],[147.646,1.0]],[[147.654,332.0],[147.655,45.0],[147.656,234.0],[147.657,587.0],[147.658,252.0]]]
["binance-futures","SOLUSDT",1728864099327,[[147.653,6.0],[147.652,1.0],[147.647,30.0],[147.646,1.0],[147.641,7.0]],[[147.654,353.0],[147.655,65.0],[147.656,198.0],[147.657,469.0],[147.658,226.0]]]
["binance-futures","SOLUSDT",1728864099380,[[147.653,7.0],[147.652,1.0],[147.647,30.0],[147.646,1.0],[147.641,7.0]],[[147.654,1081.0],[147.655,48.0],[147.656,198.0],[147.657,490.0],[147.658,226.0]]]
["binance-futures","SOLUSDT",1728864099432,[[147.653,7.0],[147.652,1.0],[147.646,1.0],[147.644,20.0],[147.641,7.0]],[[147.654,1118.0],[147.655,48.0],[147.656,198.0],[147.657,388.0],[147.658,224.0]]]
["binance-futures","SOLUSDT",1728864099484,[[147.645,159.0],[147.644,4.0],[147.643,16.0],[147.641,1.0]],[[147.646,210.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,294.0]]]
["binance-futures","SOLUSDT",1728864099534,[[147.645,159.0],[147.644,4.0],[147.643,16.0],[147.641,1.0],[147.626,101.0]],[[147.646,212.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864099580,[[147.645,159.0],[147.644,4.0],[147.643,16.0],[147.641,1.0],[147.629,64.0]],[[147.646,217.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864099639,[[147.645,159.0],[147.644,4.0],[147.643,16.0],[147.641,1.0],[147.637,36.0]],[[147.646,231.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864099745,[[147.645,159.0],[147.644,4.0],[147.643,16.0],[147.641,1.0],[147.637,36.0]],[[147.646,236.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864099788,[[147.645,183.0],[147.644,12.0],[147.643,16.0],[147.641,1.0],[147.637,36.0]],[[147.646,231.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864099951,[[147.645,159.0],[147.644,12.0],[147.643,16.0],[147.641,1.0],[147.637,36.0]],[[147.646,231.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864100081,[[147.645,175.0],[147.644,12.0],[147.643,16.0],[147.641,1.0],[147.637,36.0]],[[147.646,231.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864100161,[[147.645,175.0],[147.644,12.0],[147.643,3.0],[147.641,1.0],[147.639,2.0]],[[147.646,309.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864100205,[[147.645,206.0],[147.644,12.0],[147.643,1.0],[147.641,1.0],[147.639,2.0]],[[147.646,311.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864100263,[[147.645,222.0],[147.644,12.0],[147.643,1.0],[147.641,1.0],[147.639,2.0]],[[147.646,311.0],[147.647,320.0],[147.648,60.0],[147.652,121.0],[147.653,167.0]]]
["binance-futures","SOLUSDT",1728864100315,[[147.644,69.0],[147.643,4.0],[147.641,1.0],[147.639,2.0]],[[147.645,288.0],[147.646,77.0],[147.647,150.0],[147.648,60.0],[147.652,99.0]]]
["binance-futures","SOLUSDT",1728864100366,[[147.644,71.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.634,149.0]],[[147.645,288.0],[147.646,77.0],[147.647,105.0],[147.648,60.0],[147.652,99.0]]]
["binance-futures","SOLUSDT",1728864100404,[[147.644,132.0],[147.643,4.0],[147.641,1.0],[147.639,8.0],[147.637,86.0]],[[147.645,1009.0],[147.646,80.0],[147.647,105.0],[147.648,60.0],[147.652,99.0]]]
["binance-futures","SOLUSDT",1728864100467,[[147.644,132.0],[147.643,4.0],[147.641,1.0],[147.639,8.0],[147.637,36.0]],[[147.645,1009.0],[147.646,80.0],[147.647,105.0],[147.648,60.0],[147.652,99.0]]]
["binance-futures","SOLUSDT",1728864100517,[[147.644,29.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.637,48.0]],[[147.645,1010.0],[147.646,104.0],[147.647,105.0],[147.648,60.0],[147.652,99.0]]]
["binance-futures","SOLUSDT",1728864100574,[[147.644,7.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.637,48.0]],[[147.645,1016.0],[147.646,107.0],[147.647,105.0],[147.648,60.0],[147.652,124.0]]]
["binance-futures","SOLUSDT",1728864100615,[[147.644,7.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.637,36.0]],[[147.645,1028.0],[147.646,107.0],[147.647,105.0],[147.648,60.0],[147.652,124.0]]]
["binance-futures","SOLUSDT",1728864100725,[[147.644,10.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.637,59.0]],[[147.645,1028.0],[147.646,107.0],[147.647,105.0],[147.648,60.0],[147.652,124.0]]]
["binance-futures","SOLUSDT",1728864100827,[[147.644,11.0],[147.643,4.0],[147.641,1.0],[147.639,2.0],[147.637,59.0]],[[147.645,1028.0],[147.646,107.0],[147.647,105.0],[147.648,60.0],[147.652,124.0]]]
["binance-futures","SOLUSDT",1728864100886,[[147.643,11.0],[147.641,1.0],[147.639,2.0],[147.637,53.0]],[[147.644,347.0],[147.645,984.0],[147.646,115.0],[147.647,125.0],[147.648,60.0]]]
["binance-futures","SOLUSDT",1728864100937,[[147.643,187.0],[147.642,1.0],[147.641,1.0],[147.639,2.0],[147.637,36.0]],[[147.644,224.0],[147.645,984.0],[147.646,115.0],[147.647,105.0],[147.648,60.0]]]
["binance-futures","SOLUSDT",1728864101014,[[147.643,188.0],[147.642,1.0],[147.641,1.0],[147.639,2.0],[147.637,36.0]],[[147.644,225.0],[147.645,984.0],[147.646,115.0],[147.647,105.0],[147.648,60.0]]]
["binance-futures","SOLUSDT",1728864101093,[[147.643,9.0],[147.642,1.0],[147.641,1.0],[147.639,2.0],[147.637,30.0]],[[147.644,249.0],[147.645,984.0],[147.646,115.0],[147.647,125.0],[147.648,60.0]]]
["binance-futures","SOLUSDT",1728864101350,[[147.643,9.0],[147.642,1.0],[147.641,1.0],[147.64,28.0],[147.639,2.0]],[[147.644,245.0],[147.645,984.0],[147.646,115.0],[147.647,125.0],[147.648,60.0]]]
["binance-futures","SOLUSDT",1728864101403,[],[[147.634,424.0],[147.635,228.0],[147.636,55.0],[147.637,284.0],[147.638,516.0]]]
["binance-futures","SOLUSDT",1728864101454,[[147.626,1.0],[147.623,32.0],[147.622,1.0],[147.62,1.0],[147.618,8.0]],[[147.63,36.0],[147.631,68.0],[147.633,66.0],[147.634,1394.0],[147.635,165.0]]]
["binance-futures","SOLUSDT",1728864101505,[[147.618,2.0]],[[147.619,878.0],[147.627,16.0],[147.628,49.0],[147.629,16.0],[147.63,507.0]]]
["binance-futures","SOLUSDT",1728864101556,[[147.618,201.0],[147.617,1.0],[147.615,32.0],[147.61,20.0],[147.609,95.0]],[[147.619,941.0],[147.62,31.0],[147.622,21.0],[147.624,76.0],[147.625,21.0]]]
["binance-futures","SOLUSDT",1728864101608,[[147.618,215.0],[147.617,1.0],[147.615,32.0],[147.61,6.0],[147.609,63.0]],[[147.619,966.0],[147.62,32.0],[147.622,21.0],[147.624,93.0],[147.625,21.0]]]
["binance-futures","SOLUSDT",1728864101661,[[147.618,196.0],[147.617,1.0],[147.615,14.0],[147.61,9.0],[147.609,63.0]],[[147.619,967.0],[147.62,32.0],[147.622,21.0],[147.624,113.0],[147.625,21.0]]]
["binance-futures","SOLUSDT",1728864101714,[[147.615,189.0],[147.61,6.0],[147.609,63.0]],[[147.616,451.0],[147.617,39.0],[147.618,300.0],[147.619,937.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864101765,[[147.615,190.0],[147.614,1.0],[147.61,6.0],[147.609,63.0],[147.606,1.0]],[[147.616,308.0],[147.617,3.0],[147.618,207.0],[147.619,927.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864101816,[[147.615,206.0],[147.614,1.0],[147.61,6.0],[147.609,63.0],[147.606,1.0]],[[147.616,301.0],[147.617,3.0],[147.618,207.0],[147.619,927.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864101865,[[147.615,206.0],[147.614,1.0],[147.61,6.0],[147.609,63.0],[147.606,1.0]],[[147.616,301.0],[147.617,4.0],[147.618,207.0],[147.619,927.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864101918,[[147.615,237.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,288.0],[147.617,4.0],[147.618,190.0],[147.619,927.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102129,[[147.615,237.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,85.0],[147.617,4.0],[147.618,190.0],[147.619,907.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102165,[[147.615,237.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,91.0],[147.617,4.0],[147.618,190.0],[147.619,907.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102228,[[147.615,238.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,92.0],[147.617,4.0],[147.618,160.0],[147.619,907.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102490,[[147.615,238.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,98.0],[147.617,4.0],[147.618,160.0],[147.619,907.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102546,[[147.615,238.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,78.0],[147.617,4.0],[147.618,160.0],[147.619,907.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102649,[[147.615,237.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,78.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102756,[[147.615,257.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,78.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102797,[[147.615,257.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,91.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864102960,[[147.615,255.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,91.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864103014,[[147.615,256.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,91.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864103051,[[147.615,252.0],[147.614,1.0],[147.613,4.0],[147.611,3.0],[147.61,9.0]],[[147.616,91.0],[147.617,4.0],[147.618,160.0],[147.619,882.0],[147.62,32.0]]]
["binance-futures","SOLUSDT",1728864103171,[[147.615,269.0],[147.614,7.0],[147.613,3.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,879.0],[147.62,8.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103220,[[147.615,269.0],[147.614,7.0],[147.613,18.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,879.0],[147.62,8.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103379,[[147.615,269.0],[147.614,7.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,879.0],[147.62,8.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103439,[[147.615,269.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,879.0],[147.62,8.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103527,[[147.615,276.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,885.0],[147.62,9.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103565,[[147.615,283.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,99.0]],[[147.616,53.0],[147.617,1.0],[147.619,885.0],[147.62,9.0],[147.622,4.0]]]
["binance-futures","SOLUSDT",1728864103696,[[147.615,276.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,879.0],[147.62,9.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864103767,[[147.615,276.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,1.0],[147.619,885.0],[147.62,9.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864103829,[[147.615,276.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,53.0],[147.617,7.0],[147.619,885.0],[147.62,9.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864103934,[[147.615,276.0],[147.614,9.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,51.0],[147.617,7.0],[147.619,885.0],[147.62,9.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864104066,[[147.615,276.0],[147.614,6.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,51.0],[147.617,7.0],[147.619,885.0],[147.62,6.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864104225,[[147.615,280.0],[147.614,6.0],[147.613,35.0],[147.612,57.0],[147.611,3.0]],[[147.616,230.0],[147.617,7.0],[147.619,885.0],[147.62,6.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864104328,[[147.615,280.0],[147.614,6.0],[147.613,18.0],[147.612,57.0],[147.611,3.0]],[[147.616,230.0],[147.617,7.0],[147.619,885.0],[147.62,6.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1728864104359,[[147.615,280.0],[147.614,6.0],[147.613,18.0],[147.612,57.0],[147.611,3.0]],[[147.616,230.0],[147.617,7.0],[147.618,135.0],[147.619,885.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104400,[[147.615,280.0],[147.614,6.0],[147.613,18.0],[147.612,57.0],[147.611,3.0]],[[147.616,230.0],[147.617,7.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104488,[[147.615,290.0],[147.614,6.0],[147.613,18.0],[147.612,2.0],[147.611,3.0]],[[147.616,960.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104540,[[147.615,284.0],[147.614,3.0],[147.613,3.0],[147.612,2.0],[147.611,3.0]],[[147.616,1004.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104587,[[147.615,259.0],[147.614,3.0],[147.613,3.0],[147.612,22.0],[147.611,3.0]],[[147.616,1009.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104689,[[147.615,259.0],[147.614,23.0],[147.613,3.0],[147.612,2.0],[147.611,3.0]],[[147.616,1009.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104745,[[147.615,259.0],[147.614,3.0],[147.613,23.0],[147.612,2.0],[147.611,3.0]],[[147.616,1009.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104854,[[147.615,298.0],[147.614,3.0],[147.613,26.0],[147.612,2.0],[147.611,3.0]],[[147.616,1003.0],[147.617,12.0],[147.618,135.0],[147.619,903.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104904,[[147.615,288.0],[147.614,17.0],[147.613,26.0],[147.612,2.0],[147.611,3.0]],[[147.616,1003.0],[147.617,12.0],[147.618,135.0],[147.619,885.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864104951,[[147.615,288.0],[147.614,17.0],[147.613,26.0],[147.612,2.0],[147.611,3.0]],[[147.616,1003.0],[147.617,6.0],[147.618,135.0],[147.619,885.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864105010,[[147.615,308.0],[147.614,19.0],[147.613,6.0],[147.612,2.0],[147.611,3.0]],[[147.616,1003.0],[147.617,6.0],[147.618,135.0],[147.619,885.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864105064,[[147.615,141.0],[147.614,6.0],[147.613,6.0],[147.612,57.0],[147.611,3.0]],[[147.616,835.0],[147.617,6.0],[147.618,135.0],[147.619,879.0],[147.62,6.0]]]
["binance-futures","SOLUSDT",1728864105112,[[147.615,212.0],[147.614,6.0],[147.613,25.0],[147.612,57.0],[147.611,3.0]],[[147.616,748.0],[147.617,6.0],[147.619,879.0],[147.62,6.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864105167,[[147.624,128.0],[147.623,186.0],[147.619,202.0],[147.618,928.0],[147.617,233.0]],[[147.625,1.0],[147.629,1.0],[147.63,2.0],[147.631,1.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864105218,[[147.633,239.0],[147.632,55.0],[147.631,3.0],[147.63,342.0],[147.629,58.0]],[[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.644,4.0],[147.645,2.0]]]
["binance-futures","SOLUSDT",1728864105269,[[147.633,215.0],[147.632,56.0],[147.631,101.0],[147.63,235.0],[147.629,42.0]],[[147.634,365.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105317,[[147.633,246.0],[147.632,58.0],[147.631,101.0],[147.63,235.0],[147.629,42.0]],[[147.634,367.0],[147.635,1.0],[147.641,6.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105365,[[147.633,247.0],[147.632,58.0],[147.631,3.0],[147.63,333.0],[147.629,42.0]],[[147.634,368.0],[147.635,1.0],[147.641,6.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105475,[[147.633,248.0],[147.632,58.0],[147.631,3.0],[147.63,333.0],[147.629,42.0]],[[147.634,368.0],[147.635,1.0],[147.641,6.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105524,[[147.633,248.0],[147.632,52.0],[147.631,179.0],[147.63,132.0],[147.629,141.0]],[[147.634,368.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105576,[[147.633,248.0],[147.632,52.0],[147.631,122.0],[147.63,132.0],[147.629,161.0]],[[147.634,368.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105631,[[147.633,249.0],[147.632,107.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,368.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105738,[[147.633,249.0],[147.632,110.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,368.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105790,[[147.633,251.0],[147.632,110.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,368.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864105843,[[147.633,250.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,167.0]],[[147.634,377.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.649,3.0]]]
["binance-futures","SOLUSDT",1728864105886,[[147.633,250.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,167.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.649,36.0]]]
["binance-futures","SOLUSDT",1728864105924,[[147.633,250.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.649,36.0]]]
["binance-futures","SOLUSDT",1728864106156,[[147.633,231.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.649,36.0]]]
["binance-futures","SOLUSDT",1728864106204,[[147.633,231.0],[147.632,110.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.646,8.0]]]
["binance-futures","SOLUSDT",1728864106309,[[147.633,231.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.646,8.0]]]
["binance-futures","SOLUSDT",1728864106523,[[147.633,247.0],[147.632,112.0],[147.631,122.0],[147.63,132.0],[147.629,63.0]],[[147.634,375.0],[147.635,1.0],[147.641,3.0],[147.642,5.0],[147.646,8.0]]]
["binance-futures","SOLUSDT",1728864106577,[[147.633,188.0],[147.632,57.0],[147.631,122.0],[147.63,85.0],[147.629,33.0]],[[147.634,409.0],[147.635,1.0],[147.638,3.0],[147.64,3.0],[147.641,6.0]]]
["binance-futures","SOLUSDT",1728864106623,[[147.633,199.0],[147.632,57.0],[147.631,122.0],[147.63,85.0],[147.629,53.0]],[[147.634,377.0],[147.635,1.0],[147.641,3.0],[147.648,14.0],[147.688,2.0]]]
["binance-futures","SOLUSDT",1728864106732,[[147.633,142.0],[147.632,112.0],[147.631,122.0],[147.63,85.0],[147.629,33.0]],[[147.634,377.0],[147.635,1.0],[147.64,3.0],[147.641,6.0],[147.648,14.0]]]
["binance-futures","SOLUSDT",1728864106784,[[147.633,132.0],[147.632,112.0],[147.631,122.0],[147.63,85.0],[147.629,33.0]],[[147.634,409.0],[147.635,1.0],[147.64,3.0],[147.641,6.0],[147.643,19.0]]]
["binance-futures","SOLUSDT",1728864106845,[[147.633,151.0],[147.632,112.0],[147.631,122.0],[147.63,85.0],[147.629,33.0]],[[147.634,409.0],[147.635,1.0],[147.64,3.0],[147.641,6.0],[147.643,19.0]]]
["binance-futures","SOLUSDT",1728864106951,[[147.633,134.0],[147.632,5.0],[147.631,122.0],[147.63,33.0],[147.629,33.0]],[[147.634,414.0],[147.635,4.0],[147.637,3.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864106989,[[147.633,134.0],[147.632,5.0],[147.631,122.0],[147.63,33.0],[147.629,33.0]],[[147.634,442.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107056,[[147.633,133.0],[147.632,5.0],[147.631,79.0],[147.63,33.0],[147.629,33.0]],[[147.634,442.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107099,[[147.633,133.0],[147.632,5.0],[147.631,79.0],[147.63,33.0],[147.629,33.0]],[[147.634,455.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107159,[[147.633,133.0],[147.632,5.0],[147.631,79.0],[147.63,33.0],[147.629,33.0]],[[147.634,452.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107368,[[147.633,116.0],[147.632,5.0],[147.631,79.0],[147.63,3.0],[147.629,16.0]],[[147.634,455.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107417,[[147.633,116.0],[147.632,2.0],[147.631,47.0],[147.63,3.0],[147.629,16.0]],[[147.634,455.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107474,[[147.633,14.0],[147.632,2.0]],[[147.634,461.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107524,[[147.633,14.0],[147.632,3.0],[147.627,26.0],[147.62,72.0],[147.616,61.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107580,[[147.633,14.0],[147.632,3.0],[147.623,5.0],[147.62,72.0],[147.617,1.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107626,[[147.633,14.0],[147.632,3.0],[147.625,16.0],[147.623,5.0],[147.62,72.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107681,[[147.633,14.0],[147.632,3.0],[147.625,3.0],[147.623,5.0],[147.62,72.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107784,[[147.633,14.0],[147.632,3.0],[147.625,17.0],[147.623,5.0],[147.622,119.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107844,[[147.633,14.0],[147.632,3.0],[147.627,20.0],[147.625,17.0],[147.623,5.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107891,[[147.633,14.0],[147.632,3.0],[147.629,20.0],[147.625,17.0],[147.623,47.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864107946,[[147.633,14.0],[147.632,3.0],[147.629,20.0],[147.625,17.0],[147.623,30.0]],[[147.634,477.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864108007,[[147.633,33.0],[147.632,3.0],[147.628,3.0],[147.626,3.0],[147.625,17.0]],[[147.634,471.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864108053,[[147.633,14.0],[147.632,3.0],[147.628,3.0],[147.626,3.0],[147.625,17.0]],[[147.634,471.0],[147.635,4.0],[147.637,11.0],[147.638,4.0],[147.64,3.0]]]
["binance-futures","SOLUSDT",1728864108162,[],[[147.625,417.0],[147.626,50.0],[147.627,214.0],[147.628,3.0],[147.629,84.0]]]
["binance-futures","SOLUSDT",1728864108211,[[147.624,79.0],[147.623,30.0],[147.613,3.0],[147.605,126.0],[147.604,24.0]],[[147.625,424.0],[147.626,50.0],[147.627,214.0],[147.628,3.0],[147.629,79.0]]]
["binance-futures","SOLUSDT",1728864108267,[[147.624,308.0],[147.623,30.0],[147.621,1.0],[147.62,51.0],[147.619,9.0]],[[147.625,25.0],[147.626,1.0],[147.628,1.0],[147.629,20.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728864108317,[[147.624,255.0],[147.623,30.0],[147.622,24.0],[147.621,101.0],[147.62,51.0]],[[147.625,24.0],[147.626,1.0],[147.629,20.0],[147.632,1.0],[147.633,70.0]]]
["binance-futures","SOLUSDT",1728864108366,[[147.624,213.0],[147.623,60.0],[147.622,24.0],[147.621,103.0],[147.62,71.0]],[[147.625,24.0],[147.626,1.0],[147.629,20.0],[147.633,70.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864108415,[[147.624,214.0],[147.623,60.0],[147.622,24.0],[147.621,3.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.629,20.0],[147.633,70.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864108468,[[147.624,214.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.629,20.0],[147.633,70.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864108724,[[147.624,214.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.647,4.0],[147.829,118.0]]]
["binance-futures","SOLUSDT",1728864108789,[[147.624,206.0],[147.623,62.0],[147.622,24.0],[147.621,101.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.647,4.0],[147.725,39.0]]]
["binance-futures","SOLUSDT",1728864108895,[[147.624,206.0],[147.623,62.0],[147.622,123.0],[147.621,3.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.647,4.0],[147.718,33.0]]]
["binance-futures","SOLUSDT",1728864108999,[[147.624,206.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,167.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.647,4.0],[147.683,6.0]]]
["binance-futures","SOLUSDT",1728864109056,[[147.624,206.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,167.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.647,4.0],[147.669,25.0]]]
["binance-futures","SOLUSDT",1728864109110,[[147.624,236.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,167.0]],[[147.625,25.0],[147.626,1.0],[147.633,70.0],[147.634,381.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864109160,[[147.624,239.0],[147.623,62.0],[147.622,24.0],[147.621,101.0],[147.62,71.0]],[[147.625,25.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109211,[[147.624,238.0],[147.623,62.0],[147.622,24.0],[147.621,101.0],[147.62,71.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109262,[[147.624,238.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,169.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109365,[[147.624,240.0],[147.623,62.0],[147.622,24.0],[147.621,107.0],[147.62,71.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109425,[[147.624,240.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,168.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109516,[[147.624,245.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,168.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109788,[[147.624,244.0],[147.623,62.0],[147.622,24.0],[147.621,3.0],[147.62,71.0]],[[147.625,24.0],[147.626,1.0],[147.633,4.0],[147.634,381.0],[147.635,1.0]]]
["binance-futures","SOLUSDT",1728864109891,[[147.633,499.0],[147.632,332.0],[147.631,5.0],[147.63,4.0],[147.629,37.0]],[[147.634,263.0],[147.635,1.0],[147.638,1.0],[147.641,3.0],[147.644,5.0]]]
["binance-futures","SOLUSDT",1728864109946,[[147.633,516.0],[147.632,366.0],[147.631,5.0],[147.63,4.0],[147.629,37.0]],[[147.634,263.0],[147.635,1.0],[147.638,1.0],[147.641,3.0],[147.644,5.0]]]
["binance-futures","SOLUSDT",1728864110001,[[147.633,442.0],[147.632,314.0],[147.631,5.0],[147.63,108.0],[147.629,37.0]],[[147.634,264.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110050,[[147.633,433.0],[147.632,314.0],[147.631,5.0],[147.63,108.0],[147.629,37.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110099,[[147.633,433.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,142.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110157,[[147.633,433.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,142.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110213,[[147.633,433.0],[147.632,314.0],[147.631,5.0],[147.63,101.0],[147.629,37.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110266,[[147.633,437.0],[147.632,314.0],[147.631,5.0],[147.63,101.0],[147.629,40.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110314,[[147.633,437.0],[147.632,314.0],[147.631,5.0],[147.63,101.0],[147.629,60.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110478,[[147.633,437.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,60.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.644,8.0]]]
["binance-futures","SOLUSDT",1728864110523,[[147.633,456.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,60.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.644,5.0],[147.682,4.0]]]
["binance-futures","SOLUSDT",1728864110568,[[147.633,440.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,158.0]],[[147.634,266.0],[147.635,1.0],[147.641,3.0],[147.644,5.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864110638,[[147.633,440.0],[147.632,314.0],[147.631,5.0],[147.63,4.0],[147.629,158.0]],[[147.634,252.0],[147.635,1.0],[147.641,3.0],[147.644,5.0],[147.646,5.0]]]
["binance-futures","SOLUSDT",1728864110691,[[147.648,113.0],[147.647,7.0],[147.646,155.0],[147.645,163.0],[147.644,78.0]],[[147.649,207.0],[147.65,204.0],[147.654,13.0],[147.655,4.0],[147.656,1.0]]]
["binance-futures","SOLUSDT",1728864110738,[[147.648,201.0],[147.647,3.0],[147.646,250.0],[147.645,160.0],[147.644,69.0]],[[147.649,192.0],[147.65,204.0],[147.654,13.0],[147.655,4.0],[147.656,1.0]]]
["binance-futures","SOLUSDT",1728864110792,[[147.648,125.0],[147.647,5.0],[147.646,198.0],[147.645,108.0],[147.644,17.0]],[[147.649,198.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864110845,[[147.648,35.0],[147.647,87.0],[147.646,76.0],[147.645,78.0],[147.644,17.0]],[[147.649,223.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864110898,[[147.648,36.0],[147.647,42.0],[147.645,78.0],[147.644,17.0]],[[147.649,239.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864110946,[[147.648,36.0],[147.647,23.0],[147.645,78.0],[147.644,17.0],[147.632,36.0]],[[147.649,239.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864110986,[[147.648,23.0],[147.647,23.0],[147.645,78.0],[147.644,17.0],[147.636,24.0]],[[147.649,239.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111050,[[147.648,2.0],[147.647,23.0],[147.645,78.0],[147.636,24.0]],[[147.649,239.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111106,[[147.648,2.0],[147.647,2.0],[147.645,78.0],[147.636,24.0],[147.623,59.0]],[[147.649,239.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111199,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,78.0],[147.638,8.0]],[[147.649,241.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111317,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,78.0],[147.638,8.0]],[[147.649,242.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111370,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,78.0],[147.638,8.0]],[[147.649,243.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111421,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,78.0],[147.644,3.0]],[[147.649,241.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111449,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,76.0],[147.644,3.0]],[[147.649,241.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111524,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,76.0],[147.644,3.0]],[[147.649,250.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864111610,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,76.0],[147.644,3.0]],[[147.649,318.0],[147.65,207.0],[147.652,3.0],[147.653,1.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112050,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.645,76.0],[147.644,3.0]],[[147.649,319.0],[147.65,207.0],[147.652,3.0],[147.653,4.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112098,[[147.648,2.0],[147.647,2.0],[147.646,27.0],[147.644,3.0]],[[147.649,303.0],[147.65,207.0],[147.652,3.0],[147.653,4.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112127,[[147.648,2.0],[147.647,2.0],[147.644,3.0],[147.642,15.0],[147.613,79.0]],[[147.649,303.0],[147.65,207.0],[147.652,3.0],[147.653,4.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112196,[[147.648,2.0],[147.647,2.0],[147.644,3.0],[147.642,15.0],[147.619,9.0]],[[147.649,319.0],[147.65,207.0],[147.652,3.0],[147.653,4.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112266,[[147.648,2.0],[147.647,2.0],[147.644,3.0],[147.642,15.0],[147.619,9.0]],[[147.649,326.0],[147.65,207.0],[147.652,3.0],[147.653,4.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112310,[[147.648,2.0],[147.647,2.0],[147.642,15.0],[147.627,64.0],[147.619,9.0]],[[147.649,331.0],[147.65,207.0],[147.652,3.0],[147.653,24.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112371,[[147.648,2.0],[147.647,2.0],[147.642,15.0],[147.638,3.0],[147.627,64.0]],[[147.649,331.0],[147.65,207.0],[147.652,3.0],[147.653,24.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112424,[[147.648,2.0],[147.647,2.0],[147.642,15.0],[147.641,3.0],[147.638,3.0]],[[147.649,347.0],[147.65,207.0],[147.652,3.0],[147.653,24.0],[147.654,13.0]]]
["binance-futures","SOLUSDT",1728864112476,[[147.648,3.0],[147.647,2.0],[147.641,3.0],[147.638,3.0]],[[147.649,347.0],[147.65,207.0],[147.652,19.0],[147.653,24.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112529,[[147.648,16.0],[147.647,2.0],[147.641,3.0],[147.638,3.0],[147.628,24.0]],[[147.649,347.0],[147.65,207.0],[147.652,19.0],[147.653,24.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112612,[[147.648,15.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.641,3.0]],[[147.649,309.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112696,[[147.648,15.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.641,3.0]],[[147.649,310.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112791,[[147.648,72.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,306.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112839,[[147.648,72.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,304.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112889,[[147.648,123.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,304.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864112926,[[147.648,124.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,304.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113212,[[147.648,123.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,304.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113244,[[147.648,44.0],[147.647,5.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,304.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113313,[[147.648,14.0],[147.647,2.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,322.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113364,[[147.648,14.0],[147.647,2.0],[147.646,3.0],[147.644,3.0],[147.643,3.0]],[[147.649,321.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113470,[[147.648,14.0],[147.647,2.0],[147.644,3.0],[147.643,3.0]],[[147.649,321.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113509,[[147.648,14.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[146.172,4.0]],[[147.649,321.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113580,[[147.648,14.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.474,1178.0]],[[147.649,321.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113598,[[147.648,14.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.615,70.0]],[[147.649,321.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113676,[[147.648,14.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.64,12.0]],[[147.649,305.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113786,[[147.648,2.0],[147.647,2.0],[147.644,3.0],[147.643,3.0],[147.64,12.0]],[[147.649,305.0],[147.65,207.0],[147.652,19.0],[147.653,4.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1728864113944,[],[[147.633,270.0],[147.634,3.0],[147.635,4.0],[147.638,9.0],[147.641,3.0]]]
["binance-futures","SOLUSDT",1728864113996,[[147.632,159.0],[147.63,45.0],[147.627,1.0],[147.625,3.0],[147.624,80.0]],[[147.633,255.0],[147.634,3.0],[147.635,4.0],[147.638,1.0],[147.641,3.0]]]
["binance-futures","SOLUSDT",1728864114050,[[147.632,151.0],[147.63,31.0],[147.627,1.0],[147.625,3.0],[147.624,80.0]],[[147.633,87.0],[147.635,4.0],[147.637,3.0],[147.641,1.0],[147.645,1.0]]]
["binance-futures","SOLUSDT",1728864114098,[[147.632,208.0],[147.63,31.0],[147.627,1.0],[147.625,3.0],[147.624,80.0]],[[147.633,85.0],[147.635,1.0],[147.637,3.0],[147.641,3.0],[147.646,18.0]]]
["binance-futures","SOLUSDT",1728864114154,[[147.632,208.0],[147.63,31.0],[147.627,1.0],[147.625,3.0],[147.624,80.0]],[[147.633,85.0],[147.635,1.0],[147.638,1.0],[147.641,3.0],[147.646,18.0]]]
["binance-futures","SOLUSDT",1728864114186,[[147.632,208.0],[147.63,31.0],[147.629,41.0],[147.627,1.0],[147.625,3.0]],[[147.633,85.0],[147.635,1.0],[147.641,3.0],[147.643,3.0],[147.646,18.0]]]
["binance-futures","SOLUSDT",1728864114253,[[147.632,208.0],[147.63,50.0],[147.629,41.0],[147.627,1.0],[147.625,3.0]],[[147.633,91.0],[147.635,1.0],[147.64,3.0],[147.641,4.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864114351,[[147.632,314.0],[147.63,50.0],[147.629,41.0],[147.627,1.0],[147.625,3.0]],[[147.633,91.0],[147.635,1.0],[147.64,3.0],[147.641,4.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864114411,[[147.632,314.0],[147.63,31.0],[147.629,41.0],[147.627,1.0],[147.625,3.0]],[[147.633,91.0],[147.635,1.0],[147.64,3.0],[147.641,4.0],[147.643,3.0]]]
["binance-futures","SOLUSDT",1728864114464,[[147.632,209.0],[147.63,31.0],[147.629,41.0],[147.627,1.0],[147.625,4.0]],[[147.633,91.0],[147.635,1.0],[147.638,4.0],[147.64,3.0],[147.641,4.0]]]
["binance-futures","SOLUSDT",1728864114674,[[147.632,212.0],[147.63,31.0],[147.629,41.0],[147.628,6.0],[147.627,1.0]],[[147.633,91.0],[147.635,1.0],[147.638,1.0],[147.641,1.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864114716,[[147.632,212.0],[147.63,31.0],[147.629,41.0],[147.628,6.0],[147.627,1.0]],[[147.633,33.0],[147.635,1.0],[147.646,3.0],[147.656,37.0],[147.665,132.0]]]
["binance-futures","SOLUSDT",1728864114883,[[147.632,100.0],[147.63,31.0],[147.629,41.0],[147.628,3.0],[147.627,1.0]],[[147.633,33.0],[147.635,1.0],[147.637,3.0],[147.638,1.0],[147.639,4.0]]]
["binance-futures","SOLUSDT",1728864114931,[[147.632,100.0],[147.63,31.0],[147.629,41.0],[147.628,3.0],[147.627,1.0]],[[147.633,33.0],[147.635,1.0],[147.637,6.0],[147.638,1.0],[147.639,4.0]]]
["binance-futures","SOLUSDT",1728864115035,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.628,3.0],[147.627,1.0]],[[147.633,33.0],[147.635,1.0],[147.639,4.0],[147.677,58.0],[147.685,8.0]]]
["binance-futures","SOLUSDT",1728864115073,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.628,3.0],[147.627,1.0]],[[147.633,33.0],[147.635,1.0],[147.639,4.0],[147.677,44.0],[147.685,8.0]]]
["binance-futures","SOLUSDT",1728864115234,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.628,3.0],[147.627,1.0]],[[147.633,31.0],[147.635,1.0],[147.639,4.0],[147.669,26.0],[147.674,39.0]]]
["binance-futures","SOLUSDT",1728864115287,[[147.632,132.0],[147.63,31.0],[147.629,41.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.644,1.0],[147.646,12.0]]]
["binance-futures","SOLUSDT",1728864115324,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.623,172.0],[147.609,121.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.644,1.0],[147.698,12.0]]]
["binance-futures","SOLUSDT",1728864115389,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.623,172.0],[147.609,121.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.641,4.0],[147.644,1.0]]]
["binance-futures","SOLUSDT",1728864115432,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.623,172.0],[147.619,225.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.641,4.0],[147.644,1.0]]]
["binance-futures","SOLUSDT",1728864115474,[[147.632,132.0],[147.63,31.0],[147.629,41.0],[147.626,1.0],[147.623,172.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.641,4.0],[147.644,1.0]]]
["binance-futures","SOLUSDT",1728864115532,[[147.632,135.0],[147.63,31.0],[147.629,41.0],[147.626,1.0],[147.623,172.0]],[[147.633,34.0],[147.635,1.0],[147.639,4.0],[147.641,4.0],[147.644,1.0]]]
["binance-futures","SOLUSDT",1728864115656,[[147.632,169.0],[147.63,31.0],[147.629,41.0],[147.626,1.0],[147.623,160.0]],[[147.633,1.0],[147.635,1.0],[147.639,1.0],[147.641,1.0],[147.644,1.0]]]
["binance-futures","SOLUSDT",1728864115705,[[147.648,182.0],[147.647,14.0],[147.646,98.0],[147.645,27.0],[147.644,55.0]],[[147.649,195.0],[147.651,5.0],[147.658,24.0],[147.66,6.0],[147.663,1.0]]]
["binance-futures","SOLUSDT",1728864115755,[[147.648,183.0],[147.647,73.0],[147.646,97.0],[147.645,27.0],[147.644,55.0]],[[147.649,196.0],[147.651,5.0],[147.66,6.0],[147.663,1.0],[147.666,32.0]]]
["binance-futures","SOLUSDT",1728864115806,[[147.648,85.0],[147.647,73.0],[147.646,97.0],[147.645,27.0],[147.644,55.0]],[[147.649,196.0],[147.651,5.0],[147.66,6.0],[147.663,1.0],[147.664,2.0]]]
["binance-futures","SOLUSDT",1728864115859,[[147.648,85.0],[147.647,73.0],[147.646,97.0],[147.645,27.0]],[[147.649,196.0],[147.651,5.0],[147.66,6.0],[147.663,1.0],[147.664,2.0]]]
["binance-futures","SOLUSDT",1728864115915,[[147.648,85.0],[147.647,73.0],[147.646,97.0],[147.645,27.0],[147.633,177.0]],[[147.649,196.0],[147.651,5.0],[147.66,6.0],[147.663,1.0],[147.664,2.0]]]
["binance-futures","SOLUSDT",1728864115955,[[147.648,85.0],[147.647,73.0],[147.646,97.0],[147.645,27.0],[147.636,140.0]],[[147.649,196.0],[147.651,5.0],[147.657,4.0],[147.66,6.0],[147.663,1.0]]]
["binance-futures","SOLUSDT",1728864116018,[[147.648,107.0],[147.647,75.0],[147.646,97.0],[147.645,27.0],[147.636,140.0]],[[147.649,196.0],[147.651,5.0],[147.657,4.0],[147.66,6.0],[147.663,1.0]]]
["binance-futures","SOLUSDT",1728864116067,[[147.648,107.0],[147.647,75.0],[147.646,97.0],[147.645,27.0],[147.639,27.0]],[[147.649,196.0],[147.651,5.0],[147.657,4.0],[147.659,8.0],[147.66,6.0]]]
["binance-futures","SOLUSDT",1728864116077,[[147.648,107.0],[147.647,54.0],[147.646,97.0],[147.645,27.0],[147.639,27.0]],[[147.649,196.0],[147.651,5.0],[147.657,4.0],[147.659,8.0],[147.66,6.0]]]
["binance-futures","SOLUSDT",1728864116205,[[147.648,123.0],[147.647,54.0],[147.646,97.0],[147.645,27.0],[147.639,27.0]],[[147.649,30.0],[147.651,5.0],[147.657,4.0],[147.659,11.0],[147.66,6.0]]]
["binance-futures","SOLUSDT",1728864116255,[[147.648,227.0],[147.647,54.0],[147.646,97.0],[147.645,27.0],[147.639,27.0]],[[147.649,15.0],[147.651,2.0],[147.655,4.0],[147.657,4.0],[147.659,11.0]]]
["binance-futures","SOLUSDT",1728864116308,[[147.648,228.0],[147.647,54.0],[147.646,117.0],[147.645,27.0],[147.639,27.0]],[[147.649,17.0],[147.651,2.0],[147.655,4.0],[147.657,4.0],[147.659,11.0]]]
["binance-futures","SOLUSDT",1728864116361,[[147.648,228.0],[147.647,54.0],[147.646,117.0],[147.645,27.0],[147.639,27.0]],[[147.649,17.0],[147.651,2.0],[147.655,4.0],[147.657,7.0],[147.659,11.0]]]
["binance-futures","SOLUSDT",1728864116579,[[147.648,228.0],[147.647,54.0],[147.646,117.0],[147.645,27.0],[147.639,27.0]],[[147.649,22.0],[147.651,2.0],[147.655,7.0],[147.657,7.0],[147.659,11.0]]]
["binance-futures","SOLUSDT",1728864116612,[[147.648,204.0],[147.647,54.0],[147.646,117.0],[147.645,3.0],[147.641,6.0]],[[147.649,86.0],[147.651,2.0],[147.655,10.0],[147.657,7.0],[147.659,11.0]]]
["binance-futures","SOLUSDT",1728864116676,[[147.648,197.0],[147.647,54.0],[147.646,97.0],[147.645,3.0],[147.641,6.0]],[[147.649,87.0],[147.651,2.0],[147.653,6.0],[147.655,10.0],[147.657,7.0]]]
["binance-futures","SOLUSDT",1728864116725,[[147.648,121.0],[147.647,54.0],[147.646,97.0],[147.645,3.0],[147.641,6.0]],[[147.649,109.0],[147.651,8.0],[147.653,7.0],[147.655,10.0],[147.657,7.0]]]
["binance-futures","SOLUSDT",1728864116771,[[147.648,121.0],[147.647,54.0],[147.646,97.0],[147.645,3.0],[147.641,6.0]],[[147.649,109.0],[147.651,8.0],[147.652,10.0],[147.653,7.0],[147.655,10.0]]]
["binance-futures","SOLUSDT",1728864116894,[],[[147.639,197.0],[147.64,81.0],[147.641,29.0],[147.643,52.0],[147.645,213.0]]]
["binance-futures","SOLUSDT",1728864116945,[[147.638,31.0],[147.634,25.0],[147.632,21.0],[147.628,46.0],[147.627,120.0]],[[147.639,182.0],[147.64,56.0],[147.641,8.0],[147.642,16.0],[147.643,52.0]]]
["binance-futures","SOLUSDT",1728864116996,[[147.638,31.0],[147.634,12.0],[147.632,21.0],[147.631,3.0],[147.63,1.0]],[[147.639,184.0],[147.64,56.0],[147.641,8.0],[147.642,17.0],[147.643,52.0]]]
["binance-futures","SOLUSDT",1728864117051,[[147.638,48.0],[147.637,4.0],[147.636,55.0],[147.634,12.0],[147.632,21.0]],[[147.639,184.0],[147.64,49.0],[147.641,4.0],[147.642,17.0],[147.643,29.0]]]
["binance-futures","SOLUSDT",1728864117102,[[147.638,48.0],[147.637,4.0],[147.636,55.0],[147.634,12.0],[147.632,21.0]],[[147.639,198.0],[147.64,49.0],[147.641,4.0],[147.643,29.0],[147.649,28.0]]]
["binance-futures","SOLUSDT",1728864117151,[[147.638,64.0],[147.637,4.0],[147.636,55.0],[147.634,12.0],[147.632,21.0]],[[147.639,185.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.647,52.0]]]
["binance-futures","SOLUSDT",1728864117200,[[147.638,154.0],[147.637,27.0],[147.636,55.0],[147.632,21.0]],[[147.639,185.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117233,[[147.638,155.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.619,100.0]],[[147.639,185.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117305,[[147.638,155.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,131.0]],[[147.639,194.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117404,[[147.638,155.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,131.0]],[[147.639,197.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117464,[[147.638,155.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,131.0]],[[147.639,199.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117515,[[147.638,155.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,131.0]],[[147.639,201.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117573,[[147.638,139.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,130.0]],[[147.639,201.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117677,[[147.638,138.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,130.0]],[[147.639,201.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117729,[[147.638,138.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,95.0]],[[147.639,201.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,115.0]]]
["binance-futures","SOLUSDT",1728864117878,[[147.638,138.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,95.0]],[[147.639,192.0],[147.64,39.0],[147.641,4.0],[147.643,3.0],[147.644,118.0]]]
["binance-futures","SOLUSDT",1728864117933,[[147.638,158.0],[147.637,27.0],[147.636,56.0],[147.632,21.0],[147.629,95.0]],[[147.639,60.0],[147.641,1.0],[147.644,115.0],[147.646,3.0],[147.647,3.0]]]
["binance-futures","SOLUSDT",1728864117983,[[147.638,158.0],[147.637,26.0],[147.636,56.0],[147.632,21.0],[147.629,95.0]],[[147.639,60.0],[147.641,1.0],[147.644,115.0],[147.646,3.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864118033,[[147.638,158.0],[147.637,26.0],[147.636,56.0],[147.632,21.0],[147.629,137.0]],[[147.639,60.0],[147.641,1.0],[147.644,115.0],[147.646,3.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864118097,[[147.638,139.0],[147.637,26.0],[147.636,56.0],[147.632,21.0],[147.629,137.0]],[[147.639,60.0],[147.641,1.0],[147.644,115.0],[147.646,3.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864118197,[[147.638,139.0],[147.637,26.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,60.0],[147.641,1.0],[147.644,115.0],[147.646,3.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864118884,[[147.638,139.0],[147.637,26.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,60.0],[147.641,1.0],[147.646,3.0],[147.647,4.0],[147.799,64.0]]]
["binance-futures","SOLUSDT",1728864118942,[[147.638,159.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,60.0],[147.641,1.0],[147.646,3.0],[147.647,4.0],[147.662,9.0]]]
["binance-futures","SOLUSDT",1728864118993,[[147.638,173.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,60.0],[147.641,1.0],[147.646,3.0],[147.647,4.0],[147.648,179.0]]]
["binance-futures","SOLUSDT",1728864119047,[[147.638,159.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,76.0],[147.641,1.0],[147.646,3.0],[147.647,4.0],[147.648,179.0]]]
["binance-futures","SOLUSDT",1728864119093,[[147.638,159.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,79.0],[147.641,1.0],[147.645,1.0],[147.646,3.0],[147.647,4.0]]]
["binance-futures","SOLUSDT",1728864119147,[[147.638,168.0],[147.637,26.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,78.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864119252,[[147.638,169.0],[147.637,26.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,79.0],[147.641,1.0],[147.644,4.0],[147.646,3.0],[147.683,1.0]]]
["binance-futures","SOLUSDT",1728864119301,[[147.638,169.0],[147.637,26.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,78.0],[147.641,1.0],[147.644,4.0],[147.646,3.0],[147.683,1.0]]]
["binance-futures","SOLUSDT",1728864119357,[[147.638,168.0],[147.637,26.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,78.0],[147.641,1.0],[147.644,4.0],[147.646,3.0],[147.683,1.0]]]
["binance-futures","SOLUSDT",1728864119457,[[147.638,168.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,78.0],[147.641,1.0],[147.644,4.0],[147.646,3.0],[147.669,4.0]]]
["binance-futures","SOLUSDT",1728864119515,[[147.638,180.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,87.0],[147.641,1.0],[147.646,3.0],[147.66,6.0],[147.669,4.0]]]
["binance-futures","SOLUSDT",1728864119565,[[147.638,169.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,50.0],[147.641,1.0],[147.643,3.0],[147.644,3.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864119619,[[147.638,169.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,83.0],[147.641,1.0],[147.643,3.0],[147.644,3.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864119665,[[147.638,169.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,83.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864119818,[[147.638,168.0],[147.637,28.0],[147.636,56.0],[147.634,23.0],[147.632,21.0]],[[147.639,83.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.646,3.0]]]
["binance-futures","SOLUSDT",1728864119936,[[147.638,81.0],[147.637,29.0],[147.634,3.0],[147.632,21.0]],[[147.639,83.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864119986,[[147.638,81.0],[147.637,29.0],[147.634,3.0],[147.632,21.0],[147.624,110.0]],[[147.639,83.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120094,[[147.638,82.0],[147.637,29.0],[147.634,3.0],[147.632,21.0],[147.624,110.0]],[[147.639,83.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120185,[[147.638,82.0],[147.637,29.0],[147.634,3.0],[147.632,21.0],[147.628,181.0]],[[147.639,83.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120233,[[147.638,118.0],[147.637,29.0],[147.634,3.0],[147.632,21.0],[147.628,181.0]],[[147.639,110.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120275,[[147.638,102.0],[147.637,29.0],[147.634,3.0],[147.632,21.0],[147.628,181.0]],[[147.639,110.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120352,[[147.638,102.0],[147.637,30.0],[147.634,3.0],[147.632,21.0],[147.628,181.0]],[[147.639,110.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120395,[[147.638,118.0],[147.637,30.0],[147.634,3.0],[147.632,21.0],[147.629,126.0]],[[147.639,110.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120459,[[147.638,118.0],[147.637,30.0],[147.636,55.0],[147.634,3.0],[147.632,21.0]],[[147.639,110.0],[147.64,3.0],[147.641,4.0],[147.643,3.0],[147.644,4.0]]]
["binance-futures","SOLUSDT",1728864120513,[[147.638,119.0],[147.637,30.0],[147.636,55.0],[147.634,3.0],[147.632,21.0]],[[147.639,110.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.649,5.0]]]
["binance-futures","SOLUSDT",1728864120567,[[147.638,51.0],[147.637,30.0],[147.636,55.0],[147.634,3.0],[147.632,21.0]],[[147.639,110.0],[147.641,4.0],[147.643,3.0],[147.644,4.0],[147.649,16.0]]]
["binance-futures","SOLUSDT",1728864120613,[[147.638,133.0],[147.637,29.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,134.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.648,16.0]]]
["binance-futures","SOLUSDT",1728864120646,[[147.638,133.0],[147.637,29.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,134.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.648,17.0]]]
["binance-futures","SOLUSDT",1728864120725,[[147.638,134.0],[147.637,29.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,134.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.648,17.0]]]
["binance-futures","SOLUSDT",1728864120829,[[147.638,158.0],[147.637,29.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,134.0],[147.641,1.0],[147.643,3.0],[147.644,4.0],[147.648,17.0]]]
["binance-futures","SOLUSDT",1728864120927,[[147.638,158.0],[147.637,29.0],[147.636,56.0],[147.634,3.0],[147.632,21.0]],[[147.639,134.0],[147.641,1.0],[147.644,4.0],[147.648,17.0],[147.683,1.0]]]
["binance-futures","SOLUSDT",1728864120987,[[147.647,118.0],[147.646,348.0],[147.645,235.0],[147.644,60.0],[147.643,136.0]],[[147.648,1.0],[147.649,44.0],[147.65,204.0],[147.653,1.0],[147.655,5.0]]]
["binance-futures","SOLUSDT",1728864121036,[[147.648,243.0],[147.647,300.0],[147.646,181.0],[147.645,182.0],[147.644,60.0]],[[147.649,16.0],[147.65,204.0],[147.655,5.0],[147.664,27.0],[147.666,14.0]]]
["binance-futures","SOLUSDT",1728864121088,[[147.653,390.0],[147.652,154.0],[147.651,136.0],[147.65,199.0],[147.649,283.0]],[[147.654,3.0],[147.655,5.0],[147.659,4.0],[147.66,5.0],[147.662,1.0]]]
["binance-futures","SOLUSDT",1728864121140,[[147.658,183.0],[147.656,55.0],[147.655,225.0],[147.654,208.0],[147.653,53.0]],[[147.659,3.0],[147.66,4.0],[147.662,1.0],[147.664,1.0],[147.666,1.0]]]
["binance-futures","SOLUSDT",1728864121191,[[147.658,217.0],[147.656,55.0],[147.655,169.0],[147.654,208.0],[147.653,53.0]],[[147.659,3.0],[147.66,4.0],[147.662,1.0],[147.671,4.0],[147.673,8.0]]]
["binance-futures","SOLUSDT",1728864121241,[[147.658,217.0],[147.657,2.0],[147.656,55.0],[147.655,169.0],[147.654,245.0]],[[147.659,6.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121344,[[147.658,252.0],[147.657,2.0],[147.656,55.0],[147.655,169.0],[147.654,245.0]],[[147.659,7.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121399,[[147.658,252.0],[147.657,2.0],[147.656,55.0],[147.655,169.0],[147.654,265.0]],[[147.659,7.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121554,[[147.658,253.0],[147.657,2.0],[147.656,55.0],[147.655,169.0],[147.654,265.0]],[[147.659,7.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121610,[[147.658,239.0],[147.657,2.0],[147.656,55.0],[147.655,175.0],[147.654,265.0]],[[147.659,8.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121662,[[147.658,237.0],[147.657,2.0],[147.656,55.0],[147.655,175.0],[147.654,255.0]],[[147.659,10.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121716,[[147.658,235.0],[147.657,2.0],[147.656,55.0],[147.655,175.0],[147.654,255.0]],[[147.659,10.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121769,[[147.658,235.0],[147.657,2.0],[147.656,55.0],[147.655,147.0],[147.654,203.0]],[[147.659,10.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864121863,[[147.658,218.0],[147.657,2.0],[147.656,55.0],[147.655,147.0],[147.654,203.0]],[[147.659,10.0],[147.66,4.0],[147.662,1.0],[147.67,10.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1728864122089,[[147.689,158.0],[147.688,170.0],[147.687,79.0],[147.686,20.0],[147.685,3.0]],[[147.69,190.0],[147.691,39.0],[147.692,2.0],[147.693,29.0],[147.694,4.0]]]
["binance-futures","SOLUSDT",1728864122140,[[147.689,179.0],[147.688,167.0],[147.687,79.0],[147.686,47.0],[147.685,3.0]],[[147.69,138.0],[147.692,2.0],[147.693,17.0],[147.694,4.0],[147.7,119.0]]]
["binance-futures","SOLUSDT",1728864122190,[[147.689,196.0],[147.688,173.0],[147.687,79.0],[147.686,48.0],[147.685,4.0]],[[147.69,136.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.7,104.0]]]
["binance-futures","SOLUSDT",1728864122240,[[147.689,180.0],[147.688,173.0],[147.687,79.0],[147.686,31.0],[147.685,4.0]],[[147.69,138.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.699,21.0]]]
["binance-futures","SOLUSDT",1728864122287,[[147.689,207.0],[147.688,176.0],[147.687,79.0],[147.686,31.0],[147.685,4.0]],[[147.69,138.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.699,21.0]]]
["binance-futures","SOLUSDT",1728864122345,[[147.689,191.0],[147.688,176.0],[147.687,79.0],[147.686,31.0],[147.685,4.0]],[[147.69,138.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.699,21.0]]]
["binance-futures","SOLUSDT",1728864122449,[[147.689,176.0],[147.688,176.0],[147.687,79.0],[147.686,31.0],[147.685,24.0]],[[147.69,137.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.699,21.0]]]
["binance-futures","SOLUSDT",1728864122498,[[147.689,176.0],[147.688,176.0],[147.687,79.0],[147.686,31.0],[147.685,24.0]],[[147.69,137.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122554,[[147.689,32.0],[147.688,143.0],[147.687,79.0],[147.686,6.0],[147.685,4.0]],[[147.69,137.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122600,[[147.689,113.0],[147.688,143.0],[147.687,75.0],[147.686,3.0]],[[147.69,190.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122656,[[147.689,161.0],[147.688,100.0],[147.687,75.0],[147.686,3.0],[147.683,3.0]],[[147.69,290.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122707,[[147.689,162.0],[147.688,100.0],[147.687,75.0],[147.686,3.0],[147.685,3.0]],[[147.69,274.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122733,[[147.689,162.0],[147.688,100.0],[147.687,75.0],[147.686,3.0],[147.685,4.0]],[[147.69,274.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122814,[[147.689,87.0],[147.688,25.0],[147.687,75.0],[147.686,3.0],[147.685,4.0]],[[147.69,272.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122846,[[147.689,30.0],[147.688,25.0],[147.687,75.0],[147.686,3.0]],[[147.69,272.0],[147.691,4.0],[147.692,5.0],[147.694,11.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122916,[[147.689,235.0],[147.688,20.0],[147.686,6.0],[147.682,4.0],[147.68,71.0]],[[147.69,150.0],[147.691,1.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864122969,[[147.689,236.0],[147.688,57.0],[147.686,6.0],[147.684,24.0],[147.682,4.0]],[[147.69,120.0],[147.691,1.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123022,[[147.689,236.0],[147.688,57.0],[147.686,6.0],[147.684,24.0],[147.682,4.0]],[[147.69,131.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123065,[[147.689,238.0],[147.688,57.0],[147.686,6.0],[147.684,24.0],[147.682,4.0]],[[147.69,120.0],[147.691,4.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123119,[[147.689,239.0],[147.688,57.0],[147.686,6.0],[147.684,24.0],[147.682,4.0]],[[147.69,120.0],[147.691,1.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123179,[[147.689,240.0],[147.688,57.0],[147.686,6.0],[147.684,24.0],[147.682,4.0]],[[147.69,121.0],[147.691,1.0],[147.692,5.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123427,[[147.689,13.0],[147.688,3.0],[147.686,3.0],[147.682,4.0]],[[147.69,165.0],[147.691,4.0],[147.692,5.0],[147.694,11.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123492,[[147.689,13.0],[147.688,3.0],[147.686,3.0],[147.682,4.0],[147.679,240.0]],[[147.69,165.0],[147.691,4.0],[147.692,5.0],[147.694,11.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123541,[[147.689,190.0],[147.688,3.0],[147.686,6.0],[147.685,3.0],[147.682,4.0]],[[147.69,176.0],[147.691,4.0],[147.692,5.0],[147.694,11.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123589,[[147.689,190.0],[147.688,3.0],[147.686,6.0],[147.685,4.0],[147.682,4.0]],[[147.69,165.0],[147.691,4.0],[147.692,5.0],[147.694,11.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123696,[[147.689,209.0],[147.688,6.0],[147.686,6.0],[147.685,4.0],[147.682,4.0]],[[147.69,154.0],[147.691,1.0],[147.692,2.0],[147.694,8.0],[147.698,4.0]]]
["binance-futures","SOLUSDT",1728864123795,[[147.689,210.0],[147.688,6.0],[147.686,6.0],[147.685,4.0],[147.682,4.0]],[[147.69,137.0],[147.691,1.0],[147.692,2.0],[147.694,8.0],[147.695,4.0]]]
["binance-futures","SOLUSDT",1728864123828,[[147.689,210.0],[147.688,6.0],[147.686,6.0],[147.685,4.0],[147.682,4.0]],[[147.69,121.0],[147.691,1.0],[147.692,2.0],[147.694,8.0],[147.695,4.0]]]
["binance-futures","SOLUSDT",1728864124011,[[147.689,211.0],[147.688,6.0],[147.686,6.0],[147.685,4.0],[147.682,4.0]],[[147.69,121.0],[147.691,1.0],[147.692,2.0],[147.694,8.0],[147.695,4.0]]]
["binance-futures","SOLUSDT",1728864124068,[[147.689,211.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,102.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.713,16.0]]]
["binance-futures","SOLUSDT",1728864124101,[[147.689,211.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,102.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.713,13.0]]]
["binance-futures","SOLUSDT",1728864124170,[[147.689,211.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,102.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.697,4.0]]]
["binance-futures","SOLUSDT",1728864124220,[[147.689,218.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,102.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.695,4.0]]]
["binance-futures","SOLUSDT",1728864124271,[[147.689,219.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,102.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.695,4.0]]]
["binance-futures","SOLUSDT",1728864124330,[[147.689,219.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,14.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.695,1.0]]]
["binance-futures","SOLUSDT",1728864124380,[[147.689,219.0],[147.688,61.0],[147.686,26.0],[147.685,4.0],[147.682,4.0]],[[147.69,14.0],[147.691,1.0],[147.692,2.0],[147.694,5.0],[147.713,33.0]]]
["binance-futures","SOLUSDT",1728864124434,[[147.691,260.0],[147.69,228.0],[147.689,37.0],[147.688,61.0],[147.686,26.0]],[[147.692,1.0],[147.694,5.0],[147.71,7.0],[147.711,20.0],[147.712,1.0]]]
["binance-futures","SOLUSDT",1728864124480,[[147.691,261.0],[147.69,208.0],[147.689,37.0],[147.688,61.0],[147.686,26.0]],[[147.692,1.0],[147.694,5.0],[147.71,7.0],[147.711,2.0],[147.712,4.0]]]
["binance-futures","SOLUSDT",1728864124536,[[147.691,272.0],[147.69,208.0],[147.689,37.0],[147.688,59.0],[147.686,26.0]],[[147.692,1.0],[147.694,5.0],[147.71,7.0],[147.711,2.0],[147.712,4.0]]]
["binance-futures","SOLUSDT",1728864124584,[[147.691,273.0],[147.69,208.0],[147.689,37.0],[147.688,59.0],[147.687,20.0]],[[147.692,1.0],[147.694,5.0],[147.71,7.0],[147.711,2.0],[147.712,4.0]]]
["binance-futures","SOLUSDT",1728864124609,[[147.691,273.0],[147.69,208.0],[147.689,37.0],[147.688,59.0],[147.687,20.0]],[[147.692,5.0],[147.694,5.0],[147.71,7.0],[147.711,2.0],[147.712,4.0]]]
["binance-futures","SOLUSDT",1728864124688,[[147.691,273.0],[147.69,208.0],[147.689,37.0],[147.688,59.0],[147.687,20.0]],[[147.692,6.0],[147.694,5.0],[147.71,7.0],[147.711,2.0],[147.712,7.0]]]
["binance-futures","SOLUSDT",1728864124802,[[147.693,441.0],[147.692,319.0],[147.691,146.0],[147.69,187.0],[147.689,27.0]],[[147.694,4.0],[147.7,104.0],[147.701,2.0],[147.71,4.0],[147.711,2.0]]]
["binance-futures","SOLUSDT",1728864124845,[[147.698,335.0],[147.697,171.0],[147.696,56.0],[147.695,27.0],[147.694,105.0]],[[147.7,104.0],[147.701,2.0],[147.706,2.0],[147.707,5.0],[147.709,5.0]]]
["binance-futures","SOLUSDT",1728864124903,[[147.698,335.0],[147.697,171.0],[147.696,56.0],[147.695,28.0],[147.694,82.0]],[[147.699,1.0],[147.7,104.0],[147.701,2.0],[147.706,5.0],[147.707,5.0]]]
["binance-futures","SOLUSDT",1728864124957,[[147.699,361.0],[147.698,175.0],[147.697,3.0],[147.696,56.0],[147.695,28.0]],[[147.7,131.0],[147.701,2.0],[147.706,2.0],[147.707,2.0],[147.719,2.0]]]
["binance-futures","SOLUSDT",1728864125008,[[147.699,361.0],[147.698,137.0],[147.697,4.0],[147.696,56.0],[147.695,28.0]],[[147.7,105.0],[147.701,2.0],[147.706,2.0],[147.707,2.0],[147.715,401.0]]]
["binance-futures","SOLUSDT",1728864125055,[[147.699,362.0],[147.698,137.0],[147.697,4.0],[147.696,56.0],[147.695,28.0]],[[147.7,106.0],[147.701,2.0],[147.706,2.0],[147.707,2.0],[147.711,1.0]]]
["binance-futures","SOLUSDT",1728864125112,[[147.706,273.0],[147.705,336.0],[147.704,82.0],[147.703,399.0],[147.702,1.0]],[[147.707,2.0],[147.709,2.0],[147.712,1.0],[147.714,73.0],[147.716,4.0]]]
["binance-futures","SOLUSDT",1728864125162,[[147.708,41.0],[147.707,41.0],[147.706,577.0],[147.705,360.0],[147.704,150.0]],[[147.709,2.0],[147.714,74.0],[147.716,4.0],[147.72,3.0],[147.721,30.0]]]
["binance-futures","SOLUSDT",1728864125214,[[147.708,627.0],[147.707,232.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,2.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.719,5.0]]]
["binance-futures","SOLUSDT",1728864125265,[[147.708,592.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,17.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.719,5.0]]]
["binance-futures","SOLUSDT",1728864125316,[[147.708,592.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,17.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864125367,[[147.708,592.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,18.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864125528,[[147.708,592.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,18.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864125627,[[147.708,592.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,14.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864125788,[[147.708,617.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,14.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1728864125837,[[147.708,601.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,14.0],[147.71,1.0],[147.714,68.0],[147.716,4.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1728864125893,[[147.708,608.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,14.0],[147.71,1.0],[147.714,68.0],[147.716,4.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1728864125946,[[147.708,624.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,14.0],[147.71,1.0],[147.714,68.0],[147.716,4.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1728864125987,[[147.708,624.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,15.0],[147.71,1.0],[147.714,68.0],[147.716,4.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1728864126050,[[147.708,624.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,15.0],[147.71,1.0],[147.714,1.0],[147.716,4.0],[147.718,1.0]]]
["binance-futures","SOLUSDT",1728864126101,[[147.708,553.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,15.0],[147.71,1.0],[147.714,1.0],[147.715,404.0],[147.716,7.0]]]
["binance-futures","SOLUSDT",1728864126154,[[147.708,553.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,165.0]],[[147.709,82.0],[147.71,1.0],[147.714,65.0],[147.715,404.0],[147.716,7.0]]]
["binance-futures","SOLUSDT",1728864126203,[[147.708,461.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,82.0],[147.71,1.0],[147.714,65.0],[147.715,404.0],[147.716,7.0]]]
["binance-futures","SOLUSDT",1728864126251,[[147.708,477.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,82.0],[147.71,1.0],[147.714,1.0],[147.715,404.0],[147.716,7.0]]]
["binance-futures","SOLUSDT",1728864126309,[[147.708,477.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,83.0],[147.71,1.0],[147.714,1.0],[147.715,401.0],[147.716,4.0]]]
["binance-futures","SOLUSDT",1728864126363,[[147.708,461.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,145.0]],[[147.709,83.0],[147.71,1.0],[147.714,1.0],[147.715,401.0],[147.716,4.0]]]
["binance-futures","SOLUSDT",1728864126415,[[147.708,461.0],[147.707,110.0],[147.706,3.0],[147.705,111.0],[147.704,123.0]],[[147.709,98.0],[147.71,1.0],[147.714,1.0],[147.715,401.0],[147.716,4.0]]]
["binance-futures","SOLUSDT",1728864126529,[[147.708,532.0],[147.707,6.0],[147.706,3.0],[147.705,183.0],[147.704,143.0]],[[147.709,12.0],[147.71,1.0],[147.714,1.0],[147.715,401.0],[147.716,4.0]]]
["binance-futures","SOLUSDT",1728864126644,[[147.712,530.0],[147.711,322.0],[147.71,51.0],[147.709,197.0],[147.708,132.0]],[[147.713,13.0],[147.714,1.0],[147.715,401.0],[147.716,4.0],[147.721,10.0]]]
["binance-futures","SOLUSDT",1728864126693,[[147.712,530.0],[147.711,281.0],[147.71,51.0],[147.709,188.0],[147.708,132.0]],[[147.713,13.0],[147.714,1.0],[147.715,401.0],[147.716,4.0],[147.721,10.0]]]
["binance-futures","SOLUSDT",1728864126750,[[147.724,146.0],[147.723,457.0],[147.722,97.0],[147.721,313.0],[147.72,435.0]],[[147.725,29.0],[147.726,1.0],[147.73,2.0],[147.734,2.0],[147.739,1.0]]]
["binance-futures","SOLUSDT",1728864126801,[[147.724,623.0],[147.723,593.0],[147.722,6.0],[147.721,181.0],[147.72,315.0]],[[147.725,15.0],[147.726,1.0],[147.73,2.0],[147.731,2.0],[147.734,2.0]]]
["binance-futures","SOLUSDT",1728864126852,[[147.741,100.0],[147.74,5.0],[147.739,3.0],[147.737,26.0],[147.733,28.0]],[[147.742,58.0],[147.743,199.0],[147.746,2.0],[147.747,3.0],[147.749,20.0]]]
["binance-futures","SOLUSDT",1728864126899,[[147.741,99.0],[147.74,5.0],[147.739,3.0],[147.737,26.0],[147.733,94.0]],[[147.742,44.0],[147.743,199.0],[147.746,2.0],[147.747,3.0],[147.749,14.0]]]
["binance-futures","SOLUSDT",1728864126956,[[147.741,116.0],[147.74,60.0],[147.739,4.0],[147.737,26.0],[147.736,1.0]],[[147.742,7.0],[147.743,191.0],[147.744,1.0],[147.746,2.0],[147.747,3.0]]]
["binance-futures","SOLUSDT",1728864127001,[[147.741,116.0],[147.74,60.0],[147.739,4.0],[147.737,26.0],[147.736,1.0]],[[147.742,47.0],[147.743,181.0],[147.744,1.0],[147.746,2.0],[147.747,3.0]]]
["binance-futures","SOLUSDT",1728864127058,[[147.741,182.0],[147.74,5.0],[147.739,4.0]],[[147.742,47.0],[147.743,181.0],[147.744,1.0],[147.746,5.0],[147.747,3.0]]]
["binance-futures","SOLUSDT",1728864127113,[[147.741,217.0],[147.74,5.0],[147.739,4.0],[147.734,6.0],[147.727,114.0]],[[147.742,18.0],[147.744,1.0],[147.746,5.0],[147.747,3.0],[147.754,1.0]]]
["binance-futures","SOLUSDT",1728864127162,[[147.741,213.0],[147.74,5.0],[147.739,4.0],[147.734,6.0],[147.733,67.0]],[[147.742,195.0],[147.744,1.0],[147.746,2.0],[147.747,3.0],[147.754,1.0]]]
["binance-futures","SOLUSDT",1728864127215,[[147.741,177.0],[147.74,5.0],[147.739,4.0],[147.737,25.0],[147.736,1.0]],[[147.742,196.0],[147.744,1.0],[147.745,3.0],[147.746,2.0],[147.747,3.0]]]
["binance-futures","SOLUSDT",1728864127265,[[147.741,179.0],[147.74,5.0],[147.739,4.0],[147.737,25.0],[147.736,1.0]],[[147.742,196.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,5.0]]]
["binance-futures","SOLUSDT",1728864127316,[[147.741,180.0],[147.74,5.0],[147.739,4.0],[147.737,25.0],[147.736,1.0]],[[147.742,196.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,5.0]]]
["binance-futures","SOLUSDT",1728864127366,[[147.741,180.0],[147.74,5.0],[147.739,4.0],[147.737,25.0],[147.736,1.0]],[[147.742,198.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,5.0]]]
["binance-futures","SOLUSDT",1728864127422,[[147.741,187.0],[147.74,5.0],[147.739,4.0],[147.737,25.0],[147.736,1.0]],[[147.742,201.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,5.0]]]
["binance-futures","SOLUSDT",1728864127527,[[147.741,67.0],[147.74,2.0],[147.739,4.0],[147.737,28.0],[147.736,1.0]],[[147.742,209.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,5.0]]]
["binance-futures","SOLUSDT",1728864127580,[[147.741,35.0],[147.74,2.0],[147.739,1.0],[147.737,25.0],[147.736,1.0]],[[147.742,214.0],[147.743,3.0],[147.744,1.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864127630,[[147.741,28.0],[147.74,2.0],[147.739,1.0],[147.736,1.0]],[[147.742,307.0],[147.743,3.0],[147.744,56.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864127682,[[147.741,10.0],[147.74,2.0],[147.739,1.0],[147.733,3.0],[147.731,3.0]],[[147.742,289.0],[147.743,23.0],[147.744,56.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864127735,[[147.741,10.0],[147.74,2.0],[147.739,1.0],[147.733,3.0],[147.731,3.0]],[[147.742,289.0],[147.743,23.0],[147.744,56.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864127783,[[147.741,10.0],[147.74,2.0],[147.739,1.0],[147.733,1.0],[147.731,3.0]],[[147.742,289.0],[147.743,23.0],[147.744,56.0],[147.745,3.0],[147.746,3.0]]]
["binance-futures","SOLUSDT",1728864127894,[[147.733,1.0]],[[147.735,333.0],[147.736,32.0],[147.737,182.0],[147.739,20.0],[147.741,225.0]]]
["binance-futures","SOLUSDT",1728864127944,[[147.726,7.0],[147.724,1.0],[147.722,3.0],[147.721,29.0],[147.72,11.0]],[[147.727,561.0],[147.728,313.0],[147.73,3.0],[147.731,27.0],[147.733,129.0]]]
["binance-futures","SOLUSDT",1728864127994,[[147.726,7.0],[147.724,1.0],[147.722,3.0],[147.721,11.0],[147.72,10.0]],[[147.727,588.0],[147.728,207.0],[147.73,3.0],[147.731,14.0],[147.732,4.0]]]
["binance-futures","SOLUSDT",1728864128045,[[147.726,4.0],[147.724,1.0],[147.722,3.0],[147.721,14.0],[147.72,10.0]],[[147.727,546.0],[147.728,207.0],[147.73,3.0],[147.731,14.0],[147.732,1.0]]]
["binance-futures","SOLUSDT",1728864128099,[[147.726,3.0],[147.724,1.0],[147.722,3.0],[147.721,11.0]],[[147.727,546.0],[147.728,207.0],[147.73,3.0],[147.731,14.0],[147.732,20.0]]]
["binance-futures","SOLUSDT",1728864128149,[[147.726,2.0],[147.724,1.0],[147.722,3.0],[147.721,11.0],[147.718,10.0]],[[147.727,546.0],[147.728,207.0],[147.73,3.0],[147.731,14.0],[147.733,149.0]]]
["binance-futures","SOLUSDT",1728864128203,[[147.726,2.0],[147.724,1.0],[147.722,3.0],[147.721,11.0]],[[147.727,597.0],[147.728,207.0],[147.73,3.0],[147.731,14.0],[147.733,129.0]]]
["binance-futures","SOLUSDT",1728864128250,[[147.726,2.0],[147.724,1.0],[147.722,3.0],[147.721,11.0],[147.707,4.0]],[[147.727,601.0],[147.728,207.0],[147.73,4.0],[147.731,14.0],[147.733,129.0]]]
["binance-futures","SOLUSDT",1728864128305,[[147.714,4.0],[147.71,17.0],[147.709,30.0],[147.708,4.0],[147.707,1.0]],[[147.715,446.0],[147.721,35.0],[147.722,363.0],[147.723,380.0],[147.724,273.0]]]
["binance-futures","SOLUSDT",1728864128347,[[147.714,3.0],[147.71,17.0],[147.708,4.0]],[[147.715,607.0],[147.716,58.0],[147.718,3.0],[147.72,23.0],[147.721,13.0]]]
["binance-futures","SOLUSDT",1728864128409,[[147.714,3.0],[147.71,17.0],[147.708,4.0],[147.705,42.0],[147.7,25.0]],[[147.715,607.0],[147.716,83.0],[147.718,3.0],[147.72,23.0],[147.721,140.0]]]
["binance-futures","SOLUSDT",1728864128460,[[147.714,3.0],[147.713,1.0],[147.71,17.0],[147.708,4.0],[147.705,2.0]],[[147.715,608.0],[147.716,84.0],[147.718,3.0],[147.719,1.0],[147.72,48.0]]]
["binance-futures","SOLUSDT",1728864128512,[[147.708,3.0],[147.707,1.0]],[[147.709,830.0],[147.71,77.0],[147.711,196.0],[147.712,207.0],[147.713,46.0]]]
["binance-futures","SOLUSDT",1728864128561,[[147.708,3.0],[147.707,1.0],[147.69,8.0],[147.689,4.0],[147.688,1.0]],[[147.709,831.0],[147.71,78.0],[147.711,195.0],[147.712,207.0],[147.713,46.0]]]
["binance-futures","SOLUSDT",1728864128614,[[147.698,5.0],[147.693,3.0],[147.692,10.0],[147.69,8.0],[147.689,4.0]],[[147.699,515.0],[147.7,547.0],[147.701,4.0],[147.702,154.0],[147.703,178.0]]]
["binance-futures","SOLUSDT",1728864128664,[[147.698,6.0],[147.693,3.0],[147.692,10.0],[147.69,7.0],[147.689,4.0]],[[147.699,533.0],[147.7,546.0],[147.701,5.0],[147.702,154.0],[147.703,177.0]]]
["binance-futures","SOLUSDT",1728864128716,[[147.698,5.0],[147.693,3.0],[147.692,3.0],[147.69,7.0],[147.689,4.0]],[[147.699,522.0],[147.7,541.0],[147.701,5.0],[147.702,154.0],[147.703,177.0]]]
["binance-futures","SOLUSDT",1728864128768,[[147.69,7.0],[147.689,4.0]],[[147.692,489.0],[147.693,667.0],[147.694,171.0],[147.695,3.0],[147.696,55.0]]]
["binance-futures","SOLUSDT",1728864128819,[[147.689,4.0],[147.67,1.0],[147.668,2.0],[147.667,100.0],[147.663,33.0]],[[147.69,226.0],[147.691,88.0],[147.692,515.0],[147.693,178.0],[147.694,168.0]]]
["binance-futures","SOLUSDT",1728864128870,[[147.686,6.0],[147.675,1.0],[147.671,9.0],[147.668,59.0],[147.667,11.0]],[[147.687,536.0],[147.688,198.0],[147.689,152.0],[147.69,131.0],[147.691,21.0]]]
["binance-futures","SOLUSDT",1728864128923,[[147.686,8.0],[147.675,1.0],[147.671,9.0],[147.668,17.0]],[[147.687,552.0],[147.688,273.0],[147.689,153.0],[147.69,26.0],[147.691,21.0]]]
["binance-futures","SOLUSDT",1728864128964,[[147.686,8.0],[147.675,1.0],[147.671,9.0],[147.67,68.0],[147.669,99.0]],[[147.687,491.0],[147.688,274.0],[147.689,106.0],[147.69,26.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129023,[[147.686,8.0],[147.675,103.0],[147.673,100.0],[147.672,224.0],[147.671,131.0]],[[147.687,465.0],[147.688,253.0],[147.689,106.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129079,[[147.686,8.0],[147.676,15.0],[147.675,103.0],[147.674,229.0],[147.673,224.0]],[[147.687,293.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129129,[[147.686,8.0],[147.676,16.0],[147.675,103.0],[147.674,229.0],[147.673,224.0]],[[147.687,293.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129172,[[147.686,8.0],[147.676,4.0],[147.675,187.0],[147.674,229.0],[147.673,224.0]],[[147.687,304.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129231,[[147.686,8.0],[147.68,4.0],[147.676,4.0],[147.675,187.0],[147.674,229.0]],[[147.687,304.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129287,[[147.686,8.0],[147.68,4.0],[147.676,1.0],[147.675,187.0],[147.674,229.0]],[[147.687,320.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129329,[[147.686,8.0],[147.68,4.0],[147.675,84.0],[147.674,6.0]],[[147.687,336.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129388,[[147.686,8.0],[147.68,4.0],[147.674,6.0],[147.673,126.0],[147.672,51.0]],[[147.687,325.0],[147.688,253.0],[147.689,96.0],[147.69,27.0],[147.691,22.0]]]
["binance-futures","SOLUSDT",1728864129440,[[147.686,184.0],[147.68,4.0],[147.677,4.0],[147.676,4.0],[147.674,252.0]],[[147.687,252.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129492,[[147.686,184.0],[147.68,4.0],[147.677,4.0],[147.676,4.0],[147.675,65.0]],[[147.687,252.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129550,[[147.686,20.0],[147.68,4.0],[147.677,1.0],[147.676,16.0],[147.675,65.0]],[[147.687,268.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129580,[[147.686,22.0],[147.68,4.0],[147.677,1.0],[147.676,16.0],[147.675,65.0]],[[147.687,268.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129639,[[147.686,7.0],[147.68,4.0],[147.677,1.0],[147.676,1.0],[147.675,65.0]],[[147.687,295.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129706,[[147.686,7.0],[147.68,4.0],[147.677,1.0],[147.675,65.0]],[[147.687,295.0],[147.688,253.0],[147.689,34.0],[147.69,27.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129757,[[147.686,229.0],[147.683,4.0],[147.682,3.0],[147.68,7.0],[147.679,4.0]],[[147.687,178.0],[147.688,58.0],[147.689,4.0],[147.69,10.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129798,[[147.686,249.0],[147.685,11.0],[147.684,58.0],[147.683,24.0],[147.682,4.0]],[[147.687,153.0],[147.688,14.0],[147.689,1.0],[147.69,10.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129860,[[147.686,249.0],[147.685,34.0],[147.684,58.0],[147.683,24.0],[147.682,4.0]],[[147.687,104.0],[147.688,1.0],[147.689,1.0],[147.69,9.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864129964,[[147.686,249.0],[147.685,36.0],[147.684,58.0],[147.683,4.0],[147.682,4.0]],[[147.687,104.0],[147.688,1.0],[147.689,1.0],[147.69,9.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864130015,[[147.686,249.0],[147.685,56.0],[147.684,58.0],[147.683,4.0],[147.682,4.0]],[[147.687,104.0],[147.688,1.0],[147.689,1.0],[147.69,9.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864130321,[[147.686,249.0],[147.685,56.0],[147.684,58.0],[147.683,4.0],[147.682,4.0]],[[147.687,121.0],[147.688,1.0],[147.689,1.0],[147.69,9.0],[147.691,1.0]]]
["binance-futures","SOLUSDT",1728864130370,[[147.686,216.0],[147.685,56.0],[147.684,58.0],[147.683,4.0],[147.682,4.0]],[[147.687,138.0],[147.688,1.0],[147.689,4.0],[147.69,9.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864130485,[[147.686,35.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,167.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864130536,[[147.686,35.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,168.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864130635,[[147.686,36.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,168.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864130851,[[147.686,53.0],[147.685,13.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,135.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864130953,[[147.686,36.0],[147.685,13.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,134.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131050,[[147.686,36.0],[147.685,13.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,171.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131112,[[147.686,36.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,171.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131160,[[147.686,36.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,173.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131215,[[147.686,37.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,173.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131269,[[147.686,37.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,174.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131405,[[147.686,27.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.682,4.0]],[[147.687,174.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131679,[[147.686,26.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.682,4.0]],[[147.687,174.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131743,[[147.686,16.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.682,4.0]],[[147.687,174.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864131844,[[147.686,16.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.682,4.0]],[[147.687,157.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132003,[[147.686,207.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,141.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132097,[[147.686,208.0],[147.685,10.0],[147.684,3.0],[147.683,24.0],[147.682,4.0]],[[147.687,141.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132269,[[147.686,16.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,161.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132321,[[147.686,7.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,153.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132366,[[147.686,7.0],[147.685,10.0],[147.684,3.0],[147.683,1.0]],[[147.687,202.0],[147.688,59.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132423,[[147.686,7.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.675,1.0]],[[147.687,218.0],[147.688,59.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132527,[[147.686,7.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.675,1.0]],[[147.687,221.0],[147.688,59.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132635,[[147.686,22.0],[147.685,10.0],[147.684,3.0],[147.683,1.0],[147.68,6.0]],[[147.687,163.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132686,[[147.686,197.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,3.0]],[[147.687,170.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132740,[[147.686,198.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,160.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132775,[[147.686,198.0],[147.685,10.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,147.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132836,[[147.686,21.0],[147.685,8.0],[147.684,3.0],[147.683,4.0],[147.682,4.0]],[[147.687,163.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132899,[[147.686,12.0],[147.685,7.0],[147.684,3.0],[147.683,1.0],[147.682,4.0]],[[147.687,163.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864132952,[[147.686,12.0],[147.685,7.0],[147.684,3.0],[147.683,1.0],[147.682,1.0]],[[147.687,179.0],[147.688,4.0],[147.689,4.0],[147.69,1.0],[147.691,4.0]]]
["binance-futures","SOLUSDT",1728864133005,[[147.698,104.0],[147.697,4.0],[147.696,1.0],[147.694,179.0],[147.693,56.0]],[[147.699,74.0],[147.7,74.0],[147.702,8.0],[147.703,2.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133056,[[147.698,93.0],[147.697,4.0],[147.696,21.0],[147.695,37.0],[147.694,179.0]],[[147.699,74.0],[147.7,74.0],[147.704,24.0],[147.709,3.0],[147.71,26.0]]]
["binance-futures","SOLUSDT",1728864133109,[[147.698,47.0],[147.697,4.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,78.0],[147.7,74.0],[147.704,24.0],[147.709,3.0],[147.71,26.0]]]
["binance-futures","SOLUSDT",1728864133160,[[147.698,47.0],[147.697,4.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,78.0],[147.7,74.0],[147.704,24.0],[147.709,3.0],[147.71,29.0]]]
["binance-futures","SOLUSDT",1728864133214,[[147.698,45.0],[147.697,6.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,94.0],[147.7,77.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133266,[[147.698,45.0],[147.697,6.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,78.0],[147.7,77.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133300,[[147.698,45.0],[147.697,6.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,80.0],[147.7,77.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133363,[[147.698,45.0],[147.697,6.0],[147.696,21.0],[147.695,38.0],[147.694,179.0]],[[147.699,107.0],[147.7,77.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133427,[[147.698,4.0],[147.697,2.0],[147.696,1.0],[147.695,1.0]],[[147.699,177.0],[147.7,132.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133473,[[147.698,4.0],[147.697,2.0],[147.696,1.0],[147.689,21.0],[147.686,43.0]],[[147.699,177.0],[147.7,132.0],[147.701,3.0],[147.703,3.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133528,[[147.698,10.0],[147.697,5.0],[147.696,1.0],[147.695,3.0],[147.694,3.0]],[[147.699,301.0],[147.7,134.0],[147.701,3.0],[147.703,23.0],[147.704,24.0]]]
["binance-futures","SOLUSDT",1728864133583,[[147.695,40.0],[147.694,176.0]],[[147.696,267.0],[147.697,50.0],[147.698,167.0],[147.699,124.0],[147.7,135.0]]]
["binance-futures","SOLUSDT",1728864133630,[[147.695,40.0],[147.694,176.0],[147.69,21.0],[147.685,11.0],[147.683,41.0]],[[147.696,250.0],[147.697,118.0],[147.698,88.0],[147.699,124.0],[147.7,135.0]]]
["binance-futures","SOLUSDT",1728864133686,[[147.695,41.0],[147.694,176.0],[147.692,4.0],[147.69,21.0],[147.685,11.0]],[[147.696,251.0],[147.697,118.0],[147.698,88.0],[147.699,124.0],[147.7,133.0]]]
["binance-futures","SOLUSDT",1728864133742,[[147.695,41.0],[147.694,176.0],[147.692,4.0],[147.69,21.0],[147.685,11.0]],[[147.696,250.0],[147.697,118.0],[147.698,88.0],[147.699,124.0],[147.7,133.0]]]
["binance-futures","SOLUSDT",1728864133829,[[147.695,25.0],[147.694,176.0],[147.692,4.0],[147.69,21.0],[147.686,4.0]],[[147.696,256.0],[147.697,118.0],[147.698,88.0],[147.699,124.0],[147.7,133.0]]]
["binance-futures","SOLUSDT",1728864133898,[[147.695,147.0],[147.694,179.0],[147.692,4.0],[147.69,1.0],[147.686,4.0]],[[147.696,181.0],[147.697,101.0],[147.698,88.0],[147.699,120.0],[147.7,78.0]]]
["binance-futures","SOLUSDT",1728864133930,[[147.695,177.0],[147.694,182.0],[147.692,4.0],[147.69,1.0],[147.686,4.0]],[[147.696,115.0],[147.697,68.0],[147.698,12.0],[147.699,73.0],[147.7,75.0]]]
["binance-futures","SOLUSDT",1728864134002,[[147.695,159.0],[147.694,182.0],[147.693,21.0],[147.692,4.0],[147.691,23.0]],[[147.696,101.0],[147.697,35.0],[147.699,73.0],[147.7,75.0],[147.709,23.0]]]
["binance-futures","SOLUSDT",1728864134055,[[147.695,160.0],[147.694,199.0],[147.693,21.0],[147.692,4.0],[147.691,23.0]],[[147.696,101.0],[147.697,35.0],[147.7,75.0],[147.709,23.0],[147.711,47.0]]]
["binance-futures","SOLUSDT",1728864134083,[[147.695,160.0],[147.694,199.0],[147.693,21.0],[147.692,4.0],[147.691,23.0]],[[147.696,101.0],[147.697,15.0],[147.7,1.0],[147.709,23.0],[147.711,10.0]]]
["binance-futures","SOLUSDT",1728864134162,[[147.707,304.0],[147.706,3.0],[147.705,2.0],[147.704,95.0],[147.703,326.0]],[[147.708,32.0],[147.71,23.0],[147.712,1.0],[147.713,4.0],[147.714,54.0]]]
["binance-futures","SOLUSDT",1728864134209,[[147.707,304.0],[147.706,3.0],[147.705,70.0],[147.704,56.0],[147.703,321.0]],[[147.708,36.0],[147.71,2.0],[147.714,27.0],[147.721,74.0],[147.728,82.0]]]
["binance-futures","SOLUSDT",1728864134264,[[147.707,304.0],[147.706,3.0],[147.705,70.0],[147.704,56.0],[147.703,311.0]],[[147.708,36.0],[147.709,1.0],[147.71,2.0],[147.714,27.0],[147.718,3.0]]]
["binance-futures","SOLUSDT",1728864134314,[[147.707,325.0],[147.706,3.0],[147.705,70.0],[147.704,56.0],[147.703,311.0]],[[147.708,38.0],[147.709,1.0],[147.71,2.0],[147.714,27.0],[147.716,3.0]]]
["binance-futures","SOLUSDT",1728864134367,[[147.707,326.0],[147.706,3.0],[147.705,70.0],[147.704,56.0],[147.703,311.0]],[[147.708,38.0],[147.709,1.0],[147.71,2.0],[147.714,27.0],[147.716,3.0]]]
["binance-futures","SOLUSDT",1728864134399,[[147.707,326.0],[147.706,3.0],[147.705,69.0],[147.704,76.0],[147.703,311.0]],[[147.708,38.0],[147.709,1.0],[147.71,2.0],[147.714,27.0],[147.716,3.0]]]
["binance-futures","SOLUSDT",1728864134629,[[147.707,326.0],[147.706,3.0],[147.705,69.0],[147.704,76.0],[147.703,311.0]],[[147.708,45.0],[147.709,1.0],[147.71,2.0],[147.714,27.0],[147.716,3.0]]]
["binance-futures","SOLUSDT",1728864134685,[[147.719,537.0],[147.718,199.0],[147.717,18.0],[147.716,59.0],[147.715,16.0]],[[147.72,52.0],[147.721,1.0],[147.723,2.0],[147.726,4.0],[147.727,2.0]]]
["binance-futures","SOLUSDT",1728864134736,[[147.719,454.0],[147.718,87.0],[147.717,2.0],[147.716,59.0],[147.715,66.0]],[[147.72,2.0],[147.721,1.0],[147.723,2.0],[147.726,1.0],[147.727,2.0]]]
["binance-futures","SOLUSDT",1728864134781,[[147.722,302.0],[147.721,351.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,1.0],[147.727,2.0],[147.728,1.0],[147.735,13.0],[147.737,4.0]]]
["binance-futures","SOLUSDT",1728864134838,[[147.722,336.0],[147.721,304.0],[147.72,171.0],[147.719,43.0],[147.718,72.0]],[[147.723,1.0],[147.725,1.0],[147.727,2.0],[147.728,1.0],[147.735,13.0]]]
["binance-futures","SOLUSDT",1728864134889,[[147.722,290.0],[147.721,304.0],[147.72,171.0],[147.719,63.0],[147.718,72.0]],[[147.723,158.0],[147.725,1.0],[147.727,2.0],[147.728,1.0],[147.731,5.0]]]
["binance-futures","SOLUSDT",1728864134940,[[147.722,211.0],[147.721,304.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,165.0],[147.725,1.0],[147.727,2.0],[147.728,4.0],[147.73,3.0]]]
["binance-futures","SOLUSDT",1728864134989,[[147.722,111.0],[147.721,271.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,165.0],[147.725,4.0],[147.727,2.0],[147.728,4.0],[147.73,3.0]]]
["binance-futures","SOLUSDT",1728864135036,[[147.722,178.0],[147.721,270.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,1.0],[147.725,1.0],[147.727,2.0],[147.728,1.0],[147.739,5.0]]]
["binance-futures","SOLUSDT",1728864135094,[[147.722,179.0],[147.721,270.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,1.0],[147.725,1.0],[147.727,2.0],[147.728,1.0],[147.739,5.0]]]
["binance-futures","SOLUSDT",1728864135149,[[147.722,179.0],[147.721,270.0],[147.72,171.0],[147.719,53.0],[147.718,72.0]],[[147.723,1.0],[147.725,1.0],[147.727,2.0],[147.728,1.0],[147.731,2.0]]]
["binance-futures","SOLUSDT",1728864135252,[[147.743,52.0],[147.742,6.0],[147.74,3.0],[147.739,18.0],[147.737,55.0]],[[147.744,86.0],[147.745,208.0],[147.746,25.0],[147.747,39.0],[147.75,33.0]]]
["binance-futures","SOLUSDT",1728864135305,[[147.743,83.0],[147.742,6.0],[147.74,3.0],[147.739,18.0],[147.738,27.0]],[[147.744,74.0],[147.745,66.0],[147.746,20.0],[147.747,24.0],[147.75,33.0]]]
["binance-futures","SOLUSDT",1728864135356,[[147.743,116.0],[147.742,7.0],[147.74,3.0],[147.739,38.0],[147.738,28.0]],[[147.744,74.0],[147.745,66.0],[147.746,23.0],[147.747,24.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864135399,[[147.743,33.0],[147.742,1.0],[147.739,18.0],[147.738,28.0]],[[147.744,84.0],[147.745,69.0],[147.746,23.0],[147.747,24.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864135453,[[147.743,30.0],[147.742,1.0],[147.738,28.0],[147.735,35.0],[147.731,3.0]],[[147.744,84.0],[147.745,69.0],[147.746,23.0],[147.747,24.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864135509,[[147.743,30.0],[147.742,1.0],[147.738,15.0],[147.735,35.0],[147.731,3.0]],[[147.744,84.0],[147.745,69.0],[147.746,23.0],[147.747,24.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864135613,[[147.743,30.0],[147.742,3.0],[147.735,35.0],[147.731,3.0]],[[147.744,112.0],[147.745,69.0],[147.746,23.0],[147.747,24.0],[147.748,7.0]]]
["binance-futures","SOLUSDT",1728864135665,[[147.743,1.0],[147.742,3.0],[147.736,3.0],[147.735,35.0],[147.734,176.0]],[[147.744,165.0],[147.745,69.0],[147.746,23.0],[147.747,24.0],[147.748,27.0]]]
["binance-futures","SOLUSDT",1728864135714,[[147.743,72.0],[147.742,3.0],[147.736,1.0],[147.735,35.0],[147.734,3.0]],[[147.744,351.0],[147.747,125.0],[147.748,128.0],[147.749,36.0],[147.751,5.0]]]
["binance-futures","SOLUSDT",1728864135768,[[147.743,57.0],[147.742,3.0],[147.734,3.0]],[[147.744,351.0],[147.747,125.0],[147.748,128.0],[147.749,16.0],[147.751,5.0]]]
["binance-futures","SOLUSDT",1728864135820,[[147.743,29.0],[147.742,3.0],[147.734,3.0],[147.715,42.0],[147.71,86.0]],[[147.744,352.0],[147.746,41.0],[147.747,125.0],[147.748,128.0],[147.749,16.0]]]
["binance-futures","SOLUSDT",1728864135868,[[147.73,5.0],[147.726,1.0],[147.724,4.0],[147.722,4.0],[147.72,2.0]],[[147.731,472.0],[147.732,8.0],[147.733,60.0],[147.734,152.0],[147.736,3.0]]]
["binance-futures","SOLUSDT",1728864135924,[[147.722,227.0],[147.721,23.0],[147.72,2.0]],[[147.723,285.0],[147.724,53.0],[147.725,92.0],[147.726,62.0],[147.727,105.0]]]
["binance-futures","SOLUSDT",1728864135974,[[147.722,227.0],[147.721,20.0],[147.72,2.0],[147.718,4.0],[147.714,50.0]],[[147.723,270.0],[147.724,53.0],[147.725,93.0],[147.726,57.0],[147.727,85.0]]]
["binance-futures","SOLUSDT",1728864136029,[[147.722,20.0],[147.721,1.0],[147.72,2.0],[147.718,4.0],[147.714,33.0]],[[147.723,271.0],[147.724,53.0],[147.725,93.0],[147.726,52.0],[147.727,85.0]]]
["binance-futures","SOLUSDT",1728864136084,[[147.721,1.0],[147.72,1.0],[147.714,33.0]],[[147.722,29.0],[147.723,308.0],[147.724,105.0],[147.725,93.0],[147.726,55.0]]]
["binance-futures","SOLUSDT",1728864136134,[[147.717,6.0],[147.708,2.0],[147.707,2.0],[147.706,32.0],[147.703,13.0]],[[147.718,229.0],[147.719,3.0],[147.72,82.0],[147.721,261.0],[147.722,264.0]]]
["binance-futures","SOLUSDT",1728864136184,[[147.717,11.0],[147.708,2.0],[147.707,2.0],[147.706,2.0],[147.705,1.0]],[[147.718,230.0],[147.719,3.0],[147.72,217.0],[147.721,276.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864136233,[[147.717,9.0],[147.716,1.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.718,160.0],[147.719,3.0],[147.72,217.0],[147.721,256.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864136292,[[147.717,9.0],[147.716,1.0],[147.712,3.0],[147.711,1.0],[147.71,4.0]],[[147.718,177.0],[147.719,3.0],[147.72,217.0],[147.721,256.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864136334,[[147.717,10.0],[147.716,1.0],[147.712,3.0],[147.711,1.0],[147.71,7.0]],[[147.718,177.0],[147.719,3.0],[147.72,217.0],[147.721,296.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864136395,[[147.717,185.0],[147.716,1.0],[147.715,3.0],[147.714,1.0],[147.713,4.0]],[[147.718,197.0],[147.719,3.0],[147.72,217.0],[147.721,296.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864136448,[[147.717,195.0],[147.716,1.0],[147.715,3.0],[147.714,1.0],[147.713,4.0]],[[147.718,144.0],[147.719,3.0],[147.72,217.0],[147.721,276.0],[147.722,148.0]]]
["binance-futures","SOLUSDT",1728864152076,[[147.612,266.0],[147.611,7.0],[147.609,46.0],[147.608,134.0],[147.607,7.0]],[[147.613,164.0],[147.614,1.0],[147.616,14.0],[147.617,6.0],[147.618,46.0]]]
["binance-futures","SOLUSDT",1728864200471,[[147.752,281.0],[147.751,75.0],[147.75,55.0],[147.749,21.0],[147.748,53.0]],[[147.753,34.0],[147.754,1.0],[147.758,5.0],[147.76,1.0],[147.772,6.0]]]
["binance-futures","SOLUSDT",1728864250560,[[147.693,195.0],[147.692,3.0],[147.691,233.0],[147.69,130.0],[147.689,57.0]],[[147.694,109.0],[147.695,1.0],[147.699,6.0],[147.703,6.0],[147.704,22.0]]]
["binance-futures","SOLUSDT",1728864300937,[[147.545,346.0],[147.544,29.0],[147.543,9.0],[147.542,24.0],[147.541,16.0]],[[147.546,199.0],[147.547,1.0],[147.549,5.0],[147.551,4.0],[147.556,20.0]]]
["binance-futures","SOLUSDT",1728864369161,[[147.526,21.0],[147.525,3.0],[147.52,8.0],[147.517,27.0]],[[147.527,235.0],[147.528,44.0],[147.529,4.0],[147.53,6.0],[147.531,20.0]]]
["binance-futures","SOLUSDT",1728864391759,[[147.62,317.0],[147.619,5.0],[147.618,1.0],[147.616,114.0],[147.615,105.0]],[[147.621,187.0],[147.622,36.0],[147.623,2.0],[147.624,13.0],[147.625,3.0]]]
["binance-futures","SOLUSDT",1728864440351,[[147.435,1.0],[147.433,1.0],[147.431,3.0],[147.427,14.0],[147.426,70.0]],[[147.44,458.0],[147.441,6.0],[147.442,98.0],[147.443,262.0],[147.444,111.0]]]
["binance-futures","SOLUSDT",1728864485830,[[147.441,190.0],[147.44,3.0],[147.438,3.0],[147.437,1.0],[147.434,31.0]],[[147.442,154.0],[147.443,84.0],[147.444,40.0],[147.445,30.0],[147.446,7.0]]]
["binance-futures","SOLUSDT",1728864532162,[[147.481,248.0],[147.48,21.0],[147.479,7.0],[147.474,97.0],[147.464,5.0]],[[147.482,165.0],[147.483,1.0],[147.485,60.0],[147.486,177.0],[147.487,16.0]]]
["binance-futures","SOLUSDT",1728864579287,[[147.431,29.0],[147.429,1.0],[147.428,1.0],[147.426,74.0],[147.424,20.0]],[[147.432,520.0],[147.433,34.0],[147.434,68.0],[147.435,31.0],[147.436,119.0]]]
["binance-futures","SOLUSDT",1728864678901,[[147.379,112.0],[147.378,188.0],[147.377,13.0],[147.376,77.0],[147.375,80.0]],[[147.38,139.0],[147.382,5.0],[147.383,9.0],[147.385,3.0],[147.386,6.0]]]
["binance-futures","SOLUSDT",1728864732018,[[147.329,84.0],[147.328,3.0],[147.296,314.0]],[[147.33,393.0],[147.331,151.0],[147.332,127.0],[147.333,108.0],[147.334,99.0]]]
["binance-futures","SOLUSDT",1728864790649,[[147.263,252.0],[147.262,3.0],[147.261,3.0],[147.259,3.0],[147.253,17.0]],[[147.264,218.0],[147.265,8.0],[147.267,8.0],[147.269,6.0],[147.274,25.0]]]
["binance-futures","SOLUSDT",1728864795352,[[147.262,186.0],[147.258,72.0],[147.254,2.0],[147.252,12.0],[147.251,278.0]],[[147.263,196.0],[147.264,17.0],[147.267,39.0],[147.274,42.0],[147.276,12.0]]]
["binance-futures","SOLUSDT",1728864898539,[[147.133,77.0],[147.132,10.0],[147.131,11.0],[147.13,18.0],[147.129,38.0]],[[147.134,314.0],[147.135,385.0],[147.136,160.0],[147.137,58.0],[147.138,4.0]]]
["binance-futures","SOLUSDT",1728864943946,[[147.33,156.0],[147.329,105.0],[147.328,96.0],[147.325,52.0],[147.323,32.0]],[[147.331,169.0],[147.334,1.0],[147.336,38.0],[147.34,16.0],[147.343,22.0]]]
["binance-futures","SOLUSDT",1728864998761,[[147.244,18.0],[147.243,2.0],[147.242,21.0],[147.241,1.0],[147.24,5.0]],[[147.245,252.0],[147.247,70.0],[147.248,113.0],[147.249,193.0],[147.251,5.0]]]
["binance-futures","SOLUSDT",1728865030420,[[147.215,166.0],[147.214,6.0],[147.213,23.0],[147.212,4.0],[147.211,82.0]],[[147.216,163.0],[147.217,1.0],[147.218,28.0],[147.22,3.0],[147.221,4.0]]]
["binance-futures","SOLUSDT",1728865086384,[[146.825,253.0],[146.824,5.0],[146.823,43.0],[146.821,3.0],[146.82,2.0]],[[146.826,51.0],[146.827,12.0],[146.828,4.0],[146.829,4.0],[146.83,3.0]]]
["binance-futures","SOLUSDT",1728865128318,[[146.705,8.0],[146.703,4.0],[146.701,58.0],[146.7,318.0],[146.699,29.0]],[[146.706,253.0],[146.707,7.0],[146.708,58.0],[146.709,63.0],[146.71,165.0]]]
["binance-futures","SOLUSDT",1728865168033,[[146.939,5.0],[146.933,4.0],[146.923,57.0],[146.921,23.0],[146.918,5.0]],[[146.94,511.0],[146.941,377.0],[146.942,6.0],[146.943,28.0],[146.944,290.0]]]
["binance-futures","SOLUSDT",1728865213759,[[147.073,112.0],[147.072,1.0],[147.071,3.0],[147.07,3.0],[147.069,5.0]],[[147.074,257.0],[147.075,34.0],[147.076,58.0],[147.078,1.0],[147.079,3.0]]]
["binance-futures","SOLUSDT",1728865277002,[[147.123,422.0],[147.122,4.0],[147.121,3.0],[147.12,56.0],[147.119,152.0]],[[147.124,5.0],[147.125,1.0],[147.13,4.0],[147.131,2.0],[147.132,1.0]]]
["binance-futures","SOLUSDT",1728865303271,[[147.305,155.0],[147.304,53.0],[147.303,20.0],[147.302,4.0],[147.301,40.0]],[[147.306,147.0],[147.308,1.0],[147.318,6.0],[147.321,65.0],[147.325,32.0]]]
["binance-futures","SOLUSDT",1728865352501,[[147.165,211.0],[147.164,76.0],[147.163,5.0],[147.162,2.0],[147.161,3.0]],[[147.166,39.0],[147.168,1.0],[147.169,49.0],[147.17,39.0],[147.171,1.0]]]
["binance-futures","SOLUSDT",1728865401010,[[147.272,2.0],[147.271,1.0],[147.269,2.0],[147.265,2.0],[147.261,8.0]],[[147.273,337.0],[147.274,37.0],[147.275,70.0],[147.276,153.0],[147.277,151.0]]]
["binance-futures","SOLUSDT",1728865469733,[[147.351,180.0],[147.35,24.0],[147.349,4.0],[147.347,4.0],[147.21,219.0]],[[147.352,122.0],[147.353,3.0],[147.354,20.0],[147.355,3.0],[147.356,3.0]]]
["binance-futures","SOLUSDT",1728865511371,[[147.368,66.0],[147.366,2.0],[147.364,1.0],[147.359,5.0],[147.356,33.0]],[[147.369,282.0],[147.37,144.0],[147.371,61.0],[147.372,40.0],[147.373,18.0]]]
["binance-futures","SOLUSDT",1728865558855,[[147.253,201.0],[147.252,17.0],[147.251,27.0],[147.25,15.0],[147.248,4.0]],[[147.254,87.0],[147.255,70.0],[147.258,52.0],[147.259,54.0],[147.263,69.0]]]
["binance-futures","SOLUSDT",1728865611080,[[147.442,91.0],[147.441,6.0],[147.439,7.0],[147.438,40.0],[147.432,16.0]],[[147.443,45.0],[147.444,52.0],[147.447,21.0],[147.448,53.0],[147.45,1.0]]]
["binance-futures","SOLUSDT",1728865644300,[[147.483,563.0],[147.482,91.0],[147.481,104.0],[147.48,238.0],[147.479,23.0]],[[147.484,107.0],[147.485,2.0],[147.489,4.0],[147.493,26.0],[147.498,25.0]]]
["binance-futures","SOLUSDT",1728865714741,[[147.647,8.0],[147.64,1.0],[147.637,4.0],[147.63,42.0],[147.623,79.0]],[[147.648,348.0],[147.649,144.0],[147.65,52.0],[147.651,105.0],[147.652,47.0]]]
["binance-futures","SOLUSDT",1728865772474,[[147.571,34.0],[147.57,1.0],[147.569,7.0],[147.568,2.0],[147.567,92.0]],[[147.572,139.0],[147.573,19.0],[147.574,52.0],[147.575,52.0],[147.577,3.0]]]
["binance-futures","SOLUSDT",1728865826359,[[147.376,407.0],[147.375,186.0],[147.374,141.0],[147.373,69.0],[147.372,237.0]],[[147.377,51.0],[147.378,8.0],[147.379,31.0],[147.385,1.0],[147.389,7.0]]]
["binance-futures","SOLUSDT",1728865869140,[[147.251,139.0],[147.25,54.0],[147.249,53.0],[147.248,161.0],[147.247,122.0]],[[147.252,45.0],[147.253,1.0],[147.257,3.0],[147.259,5.0],[147.26,16.0]]]
["binance-futures","SOLUSDT",1728865942147,[[147.489,638.0],[147.488,283.0],[147.487,34.0],[147.486,4.0],[147.485,23.0]],[[147.49,30.0],[147.491,2.0],[147.492,31.0],[147.497,2.0],[147.499,4.0]]]
["binance-futures","SOLUSDT",1728865967656,[[147.544,157.0],[147.54,1.0],[147.537,3.0],[147.536,3.0],[147.535,12.0]],[[147.545,329.0],[147.547,1.0],[147.548,137.0],[147.549,29.0],[147.55,39.0]]]
["binance-futures","SOLUSDT",1728866013907,[[147.846,201.0],[147.845,12.0],[147.844,10.0],[147.843,5.0],[147.842,4.0]],[[147.847,86.0],[147.848,30.0],[147.849,1.0],[147.85,13.0],[147.851,36.0]]]
["binance-futures","SOLUSDT",1728866059767,[[147.767,283.0],[147.766,4.0],[147.765,24.0],[147.764,56.0],[147.763,5.0]],[[147.768,44.0],[147.769,1.0],[147.774,12.0],[147.778,19.0],[147.784,103.0]]]
["binance-futures","SOLUSDT",1728866130270,[[147.826,47.0],[147.824,4.0],[147.823,59.0],[147.822,3.0],[147.821,3.0]],[[147.827,140.0],[147.828,128.0],[147.829,114.0],[147.83,55.0],[147.831,52.0]]]
["binance-futures","SOLUSDT",1728866208429,[[147.67,68.0],[147.669,2.0],[147.668,1.0],[147.666,52.0],[147.665,4.0]],[[147.671,208.0],[147.672,60.0],[147.673,13.0],[147.674,3.0],[147.675,4.0]]]
["binance-futures","SOLUSDT",1728866255034,[[147.723,3.0],[147.721,2.0],[147.714,2.0],[147.712,3.0],[147.711,1.0]],[[147.724,448.0],[147.725,389.0],[147.726,76.0],[147.727,5.0],[147.728,189.0]]]
["binance-futures","SOLUSDT",1728866307863,[[147.662,28.0],[147.661,1.0],[147.66,2.0],[147.659,15.0],[147.658,41.0]],[[147.663,176.0],[147.664,24.0],[147.665,80.0],[147.666,142.0],[147.667,4.0]]]
["binance-futures","SOLUSDT",1728866355748,[[147.616,142.0],[147.615,2.0],[147.614,27.0],[147.613,3.0],[147.611,5.0]],[[147.617,354.0],[147.618,37.0],[147.619,55.0],[147.62,4.0],[147.621,36.0]]]
["binance-futures","SOLUSDT",1728866413083,[[147.647,69.0],[147.646,3.0],[147.644,3.0],[147.643,61.0],[147.641,61.0]],[[147.648,112.0],[147.649,3.0],[147.65,61.0],[147.651,37.0],[147.652,8.0]]]
["binance-futures","SOLUSDT",1728866454551,[[147.563,118.0],[147.562,20.0],[147.561,6.0],[147.559,72.0],[147.557,81.0]],[[147.564,52.0],[147.565,3.0],[147.566,1.0],[147.567,184.0],[147.569,7.0]]]
["binance-futures","SOLUSDT",1728866504245,[[147.602,169.0],[147.601,1.0],[147.599,7.0],[147.598,23.0],[147.597,14.0]],[[147.603,47.0],[147.604,1.0],[147.605,7.0],[147.607,7.0],[147.609,6.0]]]
["binance-futures","SOLUSDT",1728866552819,[[147.445,102.0],[147.444,403.0],[147.443,55.0],[147.442,162.0],[147.441,102.0]],[[147.446,194.0],[147.448,5.0],[147.449,7.0],[147.451,2.0],[147.454,4.0]]]
["binance-futures","SOLUSDT",1728866582758,[[147.415,149.0],[147.414,51.0],[147.413,9.0],[147.412,145.0],[147.411,104.0]],[[147.416,1.0],[147.417,1.0],[147.419,1.0],[147.42,1.0],[147.428,3.0]]]
["binance-futures","SOLUSDT",1728866658132,[[147.412,162.0],[147.411,40.0],[147.41,147.0],[147.409,36.0],[147.397,29.0]],[[147.413,85.0],[147.414,1.0],[147.415,533.0],[147.416,3.0],[147.417,4.0]]]
["binance-futures","SOLUSDT",1728866708065,[[147.431,107.0],[147.43,66.0],[147.429,1.0],[147.42,17.0],[147.413,16.0]],[[147.432,136.0],[147.433,6.0],[147.434,4.0],[147.435,1.0],[147.436,54.0]]]
["binance-futures","SOLUSDT",1728866757127,[[147.316,153.0],[147.314,17.0],[147.313,20.0],[147.312,30.0],[147.31,15.0]],[[147.317,37.0],[147.318,106.0],[147.319,8.0],[147.32,1.0],[147.321,9.0]]]
["binance-futures","SOLUSDT",1728866778866,[[147.263,73.0],[147.259,2.0],[147.252,2.0],[147.247,34.0],[147.246,211.0]],[[147.264,128.0],[147.265,4.0],[147.266,266.0],[147.267,106.0],[147.268,127.0]]]
["binance-futures","SOLUSDT",1728866847763,[[147.215,174.0],[147.214,4.0],[147.212,3.0],[147.211,23.0],[147.21,2.0]],[[147.216,782.0],[147.217,84.0],[147.218,4.0],[147.22,23.0],[147.221,4.0]]]
["binance-futures","SOLUSDT",1728866893500,[[147.226,144.0],[147.225,1.0],[147.224,3.0],[147.223,25.0],[147.217,19.0]],[[147.227,298.0],[147.229,3.0],[147.23,142.0],[147.231,143.0],[147.232,22.0]]]
["binance-futures","SOLUSDT",1728866943900,[[147.152,310.0],[147.151,34.0],[147.15,52.0],[147.149,8.0],[147.148,88.0]],[[147.153,72.0],[147.155,7.0],[147.157,78.0],[147.158,117.0],[147.16,3.0]]]
["binance-futures","SOLUSDT",1728866984402,[[147.071,73.0],[147.07,204.0],[147.069,5.0],[147.068,3.0],[147.067,40.0]],[[147.072,41.0],[147.073,4.0],[147.074,4.0],[147.077,16.0],[147.081,41.0]]]
["binance-futures","SOLUSDT",1728867036023,[[147.036,1.0],[147.035,1.0],[147.025,16.0],[147.023,1.0],[147.018,3.0]],[[147.037,323.0],[147.038,115.0],[147.039,240.0],[147.04,153.0],[147.041,40.0]]]
["binance-futures","SOLUSDT",1728867066856,[[147.032,152.0],[147.03,4.0],[147.029,6.0],[147.028,4.0],[147.026,3.0]],[[147.033,93.0],[147.034,7.0],[147.035,4.0],[147.036,51.0],[147.037,8.0]]]
["binance-futures","SOLUSDT",1728867109021,[[146.853,11.0],[146.852,2.0],[146.85,1.0],[146.849,1.0],[146.848,5.0]],[[146.854,170.0],[146.855,12.0],[146.856,1.0],[146.857,24.0],[146.858,28.0]]]
["binance-futures","SOLUSDT",1728867153016,[[146.899,204.0],[146.898,63.0],[146.897,3.0],[146.896,4.0],[146.895,21.0]],[[146.9,152.0],[146.901,1.0],[146.902,4.0],[146.903,1.0],[146.909,68.0]]]
["binance-futures","SOLUSDT",1728867232472,[[147.112,3.0],[147.101,24.0],[147.1,104.0],[147.098,16.0],[147.096,7.0]],[[147.113,265.0],[147.114,79.0],[147.115,136.0],[147.116,11.0],[147.117,49.0]]]
["binance-futures","SOLUSDT",1728867242480,[[147.114,5.0],[147.113,4.0],[147.112,9.0],[147.111,7.0],[147.109,7.0]],[[147.115,386.0],[147.116,117.0],[147.117,166.0],[147.118,193.0],[147.119,29.0]]]
["binance-futures","SOLUSDT",1728867301432,[[147.112,164.0],[147.111,11.0]],[[147.113,34.0],[147.115,4.0],[147.117,1.0],[147.118,47.0],[147.119,51.0]]]
["binance-futures","SOLUSDT",1728867348130,[[147.268,106.0],[147.266,4.0],[147.265,5.0],[147.264,84.0],[147.263,4.0]],[[147.269,17.0],[147.27,8.0],[147.273,5.0],[147.278,17.0],[147.28,6.0]]]
["binance-futures","SOLUSDT",1728867405898,[[147.258,34.0],[147.257,1.0],[147.253,4.0],[147.252,20.0],[147.235,54.0]],[[147.259,106.0],[147.26,4.0],[147.261,1.0],[147.262,6.0],[147.263,70.0]]]
["binance-futures","SOLUSDT",1728867489502,[],[[147.388,91.0],[147.389,233.0],[147.39,213.0],[147.391,137.0],[147.392,89.0]]]
["binance-futures","SOLUSDT",1728867513902,[],[[147.252,200.0],[147.253,271.0],[147.254,2.0],[147.255,1.0],[147.256,1.0]]]
["binance-futures","SOLUSDT",1728867629307,[[147.251,269.0],[147.25,81.0],[147.249,90.0],[147.248,3.0],[147.247,4.0]],[[147.252,12.0],[147.253,3.0],[147.254,20.0],[147.256,2.0],[147.262,11.0]]]
["binance-futures","SOLUSDT",1728867682529,[[147.424,249.0],[147.423,548.0],[147.422,16.0],[147.421,116.0],[147.42,125.0]],[[147.425,15.0],[147.426,3.0],[147.427,1.0],[147.435,1.0],[147.437,27.0]]]
["binance-futures","SOLUSDT",1728867698914,[[147.409,167.0],[147.408,1.0],[147.407,6.0],[147.406,22.0],[147.405,8.0]],[[147.41,143.0],[147.411,13.0],[147.412,7.0],[147.413,6.0],[147.42,2.0]]]
["binance-futures","SOLUSDT",1728867789037,[[147.354,19.0],[147.353,2.0],[147.352,6.0],[147.35,5.0],[147.349,4.0]],[[147.355,215.0],[147.356,3.0],[147.357,60.0],[147.358,155.0],[147.372,12.0]]]
["binance-futures","SOLUSDT",1728867852981,[[147.286,105.0],[147.285,2.0],[147.284,4.0],[147.283,3.0],[147.282,1.0]],[[147.287,63.0],[147.288,23.0],[147.289,9.0],[147.292,11.0],[147.294,70.0]]]
["binance-futures","SOLUSDT",1728867907236,[[147.25,55.0],[147.248,7.0],[147.246,2.0],[147.245,1.0],[147.244,7.0]],[[147.251,262.0],[147.252,122.0],[147.253,37.0],[147.254,57.0],[147.255,126.0]]]
["binance-futures","SOLUSDT",1728867951200,[[147.345,91.0],[147.344,100.0],[147.343,3.0],[147.342,62.0],[147.341,247.0]],[[147.346,52.0],[147.347,1.0],[147.349,4.0],[147.35,1.0],[147.351,35.0]]]
["binance-futures","SOLUSDT",1728868014970,[[147.393,36.0],[147.391,3.0],[147.389,6.0],[147.386,210.0],[147.385,7.0]],[[147.394,89.0],[147.395,6.0],[147.396,4.0],[147.397,6.0],[147.398,4.0]]]
["binance-futures","SOLUSDT",1728868066207,[[147.35,51.0],[147.349,1.0],[147.348,2.0],[147.347,1.0],[147.346,2.0]],[[147.351,225.0],[147.352,1.0],[147.353,69.0],[147.354,12.0],[147.355,58.0]]]
["binance-futures","SOLUSDT",1728868115405,[[147.298,115.0],[147.297,171.0],[147.296,188.0],[147.295,88.0],[147.294,55.0]],[[147.299,20.0],[147.301,8.0],[147.303,18.0],[147.305,4.0],[147.306,40.0]]]
["binance-futures","SOLUSDT",1728868174522,[[147.341,24.0],[147.34,1.0],[147.339,6.0],[147.338,2.0],[147.337,7.0]],[[147.342,167.0],[147.343,1.0],[147.345,82.0],[147.346,292.0],[147.347,1.0]]]
["binance-futures","SOLUSDT",1728868211750,[[147.354,15.0],[147.353,3.0],[147.352,4.0],[147.35,32.0],[147.349,8.0]],[[147.355,242.0],[147.356,9.0],[147.357,1.0],[147.358,1.0],[147.36,4.0]]]
["binance-futures","SOLUSDT",1728868282656,[[147.562,233.0],[147.561,7.0],[147.56,2.0],[147.559,164.0],[147.558,49.0]],[[147.563,35.0],[147.564,3.0],[147.565,2.0],[147.566,3.0],[147.567,2.0]]]
["binance-futures","SOLUSDT",1728868332138,[[147.706,6.0],[147.705,1.0],[147.703,4.0],[147.702,24.0],[147.68,27.0]],[[147.707,336.0],[147.708,68.0],[147.709,100.0],[147.71,69.0],[147.711,133.0]]]
["binance-futures","SOLUSDT",1728868385201,[[147.73,147.0],[147.729,216.0],[147.728,58.0],[147.727,166.0],[147.726,109.0]],[[147.731,22.0],[147.732,3.0],[147.733,14.0],[147.735,7.0],[147.736,6.0]]]
["binance-futures","SOLUSDT",1728868461521,[[147.631,132.0],[147.63,84.0],[147.623,1.0],[147.622,30.0],[147.619,84.0]],[[147.632,73.0],[147.633,26.0],[147.637,3.0],[147.638,72.0],[147.639,178.0]]]
["binance-futures","SOLUSDT",1728868489851,[[147.64,87.0],[147.639,192.0],[147.63,20.0],[147.626,3.0]],[[147.641,209.0],[147.642,6.0],[147.644,6.0],[147.645,87.0],[147.646,53.0]]]
["binance-futures","SOLUSDT",1728868535825,[[147.514,223.0],[147.513,114.0],[147.512,90.0],[147.511,4.0],[147.51,190.0]],[[147.515,3.0],[147.516,1.0],[147.517,4.0],[147.518,6.0],[147.52,24.0]]]
["binance-futures","SOLUSDT",1728868581667,[[147.376,12.0],[147.375,13.0],[147.369,1.0],[147.368,8.0],[147.364,27.0]],[[147.377,128.0],[147.378,8.0],[147.379,4.0],[147.38,94.0],[147.382,76.0]]]
["binance-futures","SOLUSDT",1728868630148,[[147.617,135.0],[147.616,3.0],[147.615,79.0],[147.614,51.0],[147.613,48.0]],[[147.618,20.0],[147.619,4.0],[147.623,24.0],[147.625,2.0],[147.627,4.0]]]
["binance-futures","SOLUSDT",1728868692699,[[147.66,162.0],[147.659,3.0],[147.658,24.0],[147.657,10.0],[147.656,7.0]],[[147.661,2.0],[147.662,1.0],[147.663,1.0],[147.664,2.0],[147.667,2.0]]]
["binance-futures","SOLUSDT",1728868727094,[[147.691,3.0],[147.69,1.0],[147.686,2.0],[147.679,2.0],[147.674,1.0]],[[147.692,571.0],[147.693,363.0],[147.694,165.0],[147.695,256.0],[147.696,51.0]]]
["binance-futures","SOLUSDT",1728868779446,[[147.711,78.0],[147.71,1.0],[147.707,2.0],[147.706,3.0],[147.705,2.0]],[[147.712,256.0],[147.713,4.0],[147.715,97.0],[147.716,32.0],[147.718,171.0]]]
["binance-futures","SOLUSDT",1728868830186,[[147.694,10.0],[147.693,1.0],[147.691,5.0],[147.689,9.0],[147.688,20.0]],[[147.695,183.0],[147.696,54.0],[147.697,100.0],[147.698,64.0],[147.699,121.0]]]
["binance-futures","SOLUSDT",1728868914357,[[147.873,497.0],[147.872,148.0],[147.871,234.0],[147.87,78.0],[147.869,57.0]],[[147.874,26.0],[147.875,5.0],[147.877,40.0],[147.878,4.0],[147.879,1.0]]]
["binance-futures","SOLUSDT",1728868923652,[[147.819,1.0],[147.817,1.0],[147.814,2.0],[147.811,6.0],[147.81,1.0]],[[147.82,311.0],[147.821,4.0],[147.822,4.0],[147.824,19.0],[147.825,33.0]]]
["binance-futures","SOLUSDT",1728868966180,[],[[147.936,245.0],[147.937,187.0],[147.938,174.0],[147.939,240.0],[147.94,74.0]]]
["binance-futures","SOLUSDT",1728869014551,[[147.86,39.0],[147.858,1.0],[147.857,3.0],[147.856,38.0],[147.855,8.0]],[[147.861,236.0],[147.862,1.0],[147.863,7.0],[147.864,33.0],[147.865,47.0]]]
["binance-futures","SOLUSDT",1728869101643,[[147.714,549.0],[147.713,192.0],[147.712,71.0],[147.711,90.0],[147.71,4.0]],[[147.715,387.0],[147.716,26.0],[147.717,7.0],[147.72,14.0],[147.721,6.0]]]
["binance-futures","SOLUSDT",1728869120498,[[147.724,5.0],[147.721,1.0],[147.72,1.0],[147.714,12.0],[147.71,1.0]],[[147.725,432.0],[147.726,4.0],[147.727,5.0],[147.728,131.0],[147.729,229.0]]]
["binance-futures","SOLUSDT",1728869232717,[[147.86,4.0],[147.858,1.0],[147.857,6.0],[147.854,2.0],[147.853,7.0]],[[147.861,281.0],[147.862,220.0],[147.863,26.0],[147.864,71.0],[147.865,74.0]]]
["binance-futures","SOLUSDT",1728869282595,[[147.83,377.0],[147.829,107.0],[147.827,7.0],[147.826,48.0],[147.825,33.0]],[[147.831,2.0],[147.832,1.0],[147.834,2.0],[147.844,2.0],[147.91,127.0]]]
["binance-futures","SOLUSDT",1728869331868,[[147.999,197.0],[147.998,6.0],[147.997,4.0],[147.996,37.0],[147.995,1.0]],[[148.0,83.0],[148.001,30.0],[148.005,30.0],[148.008,129.0],[148.009,55.0]]]
["binance-futures","SOLUSDT",1728869347165,[[148.093,105.0],[148.091,57.0],[148.09,99.0],[148.088,4.0]],[[148.094,61.0],[148.095,1.0],[148.096,3.0],[148.097,10.0],[148.098,1.0]]]
["binance-futures","SOLUSDT",1728869414747,[[148.103,77.0],[148.102,8.0],[148.1,5.0],[148.099,5.0],[148.097,20.0]],[[148.104,145.0],[148.105,3.0],[148.107,59.0],[148.108,1.0],[148.11,67.0]]]
["binance-futures","SOLUSDT",1728869457827,[[148.085,507.0],[148.084,164.0],[148.083,39.0],[148.082,31.0],[148.081,7.0]],[[148.086,8.0],[148.087,1.0],[148.09,4.0],[148.092,13.0],[148.093,5.0]]]
["binance-futures","SOLUSDT",1728869497646,[[148.164,29.0],[148.163,2.0],[148.16,11.0],[148.159,3.0],[148.153,8.0]],[[148.165,158.0],[148.166,2.0],[148.167,7.0],[148.169,75.0],[148.17,126.0]]]
["binance-futures","SOLUSDT",1728869533187,[[148.164,111.0],[148.163,1.0],[148.162,5.0],[148.159,6.0],[148.158,2.0]],[[148.165,157.0],[148.166,58.0],[148.169,156.0],[148.17,137.0],[148.172,123.0]]]
["binance-futures","SOLUSDT",1728869581570,[[147.963,2.0],[147.959,66.0],[147.958,26.0],[147.957,21.0],[147.954,32.0]],[[147.966,422.0],[147.967,287.0],[147.968,102.0],[147.969,103.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1728869624693,[[148.014,296.0],[148.013,21.0],[148.011,6.0],[148.01,57.0],[148.008,91.0]],[[148.015,14.0],[148.017,1.0],[148.019,11.0],[148.021,7.0],[148.024,31.0]]]
["binance-futures","SOLUSDT",1728869670973,[[147.96,341.0],[147.959,135.0],[147.958,3.0],[147.957,50.0],[147.956,28.0]],[[147.961,13.0],[147.962,1.0],[147.965,4.0],[147.966,10.0],[147.979,21.0]]]
["binance-futures","SOLUSDT",1728869717646,[[148.1,138.0],[148.099,7.0],[148.097,6.0],[148.096,39.0],[148.095,6.0]],[[148.101,48.0],[148.102,1.0],[148.105,8.0],[148.106,7.0],[148.123,18.0]]]
["binance-futures","SOLUSDT",1728869747379,[[147.973,135.0],[147.972,52.0],[147.971,54.0],[147.969,115.0],[147.965,14.0]],[[147.974,153.0],[147.975,87.0],[147.976,108.0],[147.977,118.0],[147.979,7.0]]]
["binance-futures","SOLUSDT",1728869814578,[[147.955,47.0],[147.953,2.0],[147.951,2.0],[147.949,85.0],[147.948,345.0]],[[147.956,296.0],[147.957,6.0],[147.958,21.0],[147.96,46.0],[147.961,16.0]]]
["binance-futures","SOLUSDT",1728869859277,[[148.056,131.0],[148.054,23.0],[148.052,13.0],[148.05,191.0],[148.049,943.0]],[[148.057,3.0],[148.058,1.0],[148.06,1.0],[148.061,4.0],[148.062,5.0]]]
["binance-futures","SOLUSDT",1728869906315,[[147.967,25.0],[147.96,4.0],[147.951,16.0],[147.944,45.0],[147.943,25.0]],[[147.968,226.0],[147.969,14.0],[147.97,23.0],[147.973,18.0],[147.974,5.0]]]
["binance-futures","SOLUSDT",1728869984384,[[148.011,315.0],[148.01,44.0],[148.009,9.0],[148.007,3.0],[148.006,3.0]],[[148.012,68.0],[148.016,27.0],[148.017,52.0],[148.018,5.0],[148.019,2.0]]]
["binance-futures","SOLUSDT",1728870008606,[[148.0,327.0],[147.998,6.0],[147.997,4.0],[147.993,176.0],[147.991,10.0]],[[148.001,192.0],[148.002,31.0],[148.003,31.0],[148.004,97.0],[148.005,31.0]]]
["binance-futures","SOLUSDT",1728870057905,[[148.02,152.0],[148.019,5.0],[148.018,4.0],[148.017,31.0],[148.016,136.0]],[[148.021,8.0],[148.022,1.0],[148.029,19.0],[148.03,4.0],[148.163,187.0]]]
["binance-futures","SOLUSDT",1728870104741,[[148.011,427.0],[148.01,71.0],[148.009,44.0],[148.008,1.0],[148.007,4.0]],[[148.012,79.0],[148.014,1.0],[148.016,3.0],[148.018,7.0],[148.019,4.0]]]
["binance-futures","SOLUSDT",1728870154090,[[148.086,129.0],[148.085,163.0],[148.084,51.0],[148.082,4.0],[148.08,63.0]],[[148.087,205.0],[148.088,1.0],[148.091,4.0],[148.092,1.0],[148.118,27.0]]]
["binance-futures","SOLUSDT",1728870207672,[[148.102,64.0],[148.101,8.0],[148.1,4.0],[148.099,7.0],[148.092,90.0]],[[148.103,225.0],[148.104,25.0],[148.105,7.0],[148.107,6.0],[148.109,94.0]]]
["binance-futures","SOLUSDT",1728870258086,[[148.078,35.0],[148.077,3.0],[148.076,1.0],[148.074,2.0]],[[148.079,231.0],[148.08,5.0],[148.081,7.0],[148.083,32.0],[148.085,29.0]]]
["binance-futures","SOLUSDT",1728870316710,[[148.062,123.0],[148.061,28.0],[148.06,1.0],[148.059,7.0],[148.058,33.0]],[[148.063,313.0],[148.064,213.0],[148.065,102.0],[148.066,66.0],[148.067,60.0]]]
["binance-futures","SOLUSDT",1728870370299,[[148.104,9.0],[148.103,3.0],[148.102,21.0],[148.101,6.0],[148.1,1.0]],[[148.105,264.0],[148.106,2.0],[148.107,8.0],[148.108,12.0],[148.109,32.0]]]
["binance-futures","SOLUSDT",1728870437921,[[147.959,138.0],[147.957,2.0],[147.956,31.0],[147.955,7.0],[147.953,7.0]],[[147.96,520.0],[147.961,131.0],[147.963,7.0],[147.964,15.0],[147.965,7.0]]]
["binance-futures","SOLUSDT",1728870481581,[[147.987,328.0],[147.985,621.0],[147.984,20.0],[147.983,6.0],[147.981,22.0]],[[147.988,213.0],[147.989,47.0],[147.99,78.0],[147.991,47.0],[147.992,87.0]]]
["binance-futures","SOLUSDT",1728870533265,[[148.009,218.0],[148.008,2.0],[148.007,4.0],[148.006,4.0],[148.005,1.0]],[[148.01,52.0],[148.015,2.0],[148.017,2.0],[148.025,7.0],[148.039,52.0]]]
["binance-futures","SOLUSDT",1728870588448,[[148.009,228.0],[148.008,43.0],[148.007,47.0],[148.005,77.0],[148.004,50.0]],[[148.01,83.0],[148.015,9.0],[148.019,37.0],[148.022,37.0],[148.024,5.0]]]
["binance-futures","SOLUSDT",1728870670843,[[147.985,215.0],[147.984,194.0],[147.983,6.0],[147.982,68.0],[147.981,121.0]],[[147.986,101.0],[147.987,1.0],[147.994,26.0],[147.996,27.0],[148.043,271.0]]]
["binance-futures","SOLUSDT",1728870728881,[[147.779,6.0],[147.777,1.0],[147.775,25.0],[147.772,1.0],[147.771,33.0]],[[147.78,395.0],[147.781,98.0],[147.782,4.0],[147.784,4.0],[147.785,4.0]]]
["binance-futures","SOLUSDT",1728870774736,[[147.654,135.0],[147.653,40.0],[147.651,2.0],[147.65,54.0],[147.649,85.0]],[[147.655,44.0],[147.656,1.0],[147.659,26.0],[147.661,51.0],[147.663,9.0]]]
["binance-futures","SOLUSDT",1728870817481,[[147.43,138.0],[147.429,27.0],[147.426,43.0],[147.425,21.0],[147.407,5.0]],[[147.431,168.0],[147.432,45.0],[147.433,4.0],[147.434,3.0],[147.435,3.0]]]
["binance-futures","SOLUSDT",1728870864222,[[147.436,382.0],[147.435,8.0],[147.434,21.0],[147.433,5.0],[147.426,40.0]],[[147.437,153.0],[147.438,4.0],[147.439,4.0],[147.44,4.0],[147.441,2.0]]]
["binance-futures","SOLUSDT",1728870880712,[[147.538,334.0],[147.537,9.0],[147.535,6.0],[147.534,11.0],[147.533,13.0]],[[147.539,130.0],[147.54,1.0],[147.541,7.0],[147.542,11.0],[147.543,7.0]]]
["binance-futures","SOLUSDT",1728870956718,[[147.748,176.0],[147.747,6.0],[147.746,1.0],[147.745,47.0],[147.744,62.0]],[[147.749,17.0],[147.75,20.0],[147.751,45.0],[147.753,9.0],[147.754,2.0]]]
["binance-futures","SOLUSDT",1728871004423,[[147.744,13.0],[147.743,1.0],[147.74,1.0],[147.739,1.0],[147.727,11.0]],[[147.745,355.0],[147.746,767.0],[147.747,6.0],[147.748,88.0],[147.749,115.0]]]
["binance-futures","SOLUSDT",1728871054461,[[147.648,132.0],[147.647,2.0],[147.646,2.0],[147.642,3.0],[147.636,18.0]],[[147.649,219.0],[147.65,19.0],[147.651,27.0],[147.652,55.0],[147.653,8.0]]]
["binance-futures","SOLUSDT",1728871120650,[[147.868,47.0],[147.867,1.0],[147.866,5.0],[147.865,6.0],[147.864,1.0]],[[147.869,249.0],[147.87,31.0],[147.871,9.0],[147.872,103.0],[147.873,67.0]]]
["binance-futures","SOLUSDT",1728871155402,[[147.717,439.0],[147.716,9.0],[147.715,30.0],[147.714,49.0],[147.713,96.0]],[[147.718,38.0],[147.719,1.0],[147.72,136.0],[147.721,32.0],[147.722,136.0]]]
["binance-futures","SOLUSDT",1728871204665,[[147.676,162.0],[147.672,1.0],[147.671,1.0],[147.665,2.0],[147.664,6.0]],[[147.677,108.0],[147.678,122.0],[147.679,41.0],[147.68,70.0],[147.681,2.0]]]
["binance-futures","SOLUSDT",1728871253769,[[147.599,115.0],[147.598,3.0],[147.596,3.0],[147.593,3.0],[147.59,21.0]],[[147.6,542.0],[147.601,15.0],[147.602,3.0],[147.603,71.0],[147.604,46.0]]]
["binance-futures","SOLUSDT",1728871288098,[[147.497,189.0],[147.496,41.0],[147.495,4.0],[147.494,10.0],[147.493,68.0]],[[147.498,52.0],[147.499,23.0],[147.501,4.0],[147.502,7.0],[147.504,79.0]]]
["binance-futures","SOLUSDT",1728871340230,[[147.487,91.0],[147.486,3.0],[147.482,2.0],[147.466,9.0],[147.465,25.0]],[[147.488,259.0],[147.489,1.0],[147.49,3.0],[147.491,4.0],[147.492,124.0]]]
["binance-futures","SOLUSDT",1728871383510,[[147.282,154.0],[147.281,201.0],[147.28,130.0],[147.278,3.0],[147.277,74.0]],[[147.283,13.0],[147.284,1.0],[147.285,11.0],[147.286,4.0],[147.287,4.0]]]
["binance-futures","SOLUSDT",1728871423148,[[147.19,47.0],[147.189,3.0],[147.184,3.0],[147.182,4.0],[147.18,43.0]],[[147.191,158.0],[147.192,16.0],[147.193,34.0],[147.194,4.0],[147.195,20.0]]]
["binance-futures","SOLUSDT",1728871465309,[[147.187,152.0],[147.186,72.0],[147.185,3.0],[147.184,6.0],[147.182,75.0]],[[147.188,10.0],[147.189,1.0],[147.19,35.0],[147.191,54.0],[147.193,4.0]]]
["binance-futures","SOLUSDT",1728871528320,[[147.178,202.0],[147.176,4.0],[147.175,7.0],[147.174,7.0],[147.17,7.0]],[[147.179,138.0],[147.18,22.0],[147.181,4.0],[147.182,6.0],[147.183,18.0]]]
["binance-futures","SOLUSDT",1728871546766,[[147.164,232.0],[147.163,82.0],[147.162,229.0],[147.161,99.0],[147.16,53.0]],[[147.165,6.0],[147.166,1.0],[147.171,5.0],[147.172,4.0],[147.177,43.0]]]
["binance-futures","SOLUSDT",1728871588763,[[147.164,7.0],[147.163,1.0],[147.161,36.0],[147.16,1.0],[147.158,115.0]],[[147.165,386.0],[147.166,51.0],[147.167,52.0],[147.168,54.0],[147.169,40.0]]]
["binance-futures","SOLUSDT",1728871631920,[[147.398,255.0],[147.397,77.0],[147.394,4.0],[147.393,24.0],[147.392,185.0]],[[147.399,85.0],[147.403,9.0],[147.404,1.0],[147.405,7.0],[147.406,1.0]]]
["binance-futures","SOLUSDT",1728871694984,[[147.46,310.0],[147.459,1.0],[147.458,4.0],[147.457,3.0],[147.456,1.0]],[[147.461,334.0],[147.462,44.0],[147.463,76.0],[147.464,12.0],[147.465,1.0]]]
["binance-futures","SOLUSDT",1728871722551,[[147.482,213.0],[147.481,4.0],[147.48,9.0],[147.479,27.0],[147.478,4.0]],[[147.483,175.0],[147.484,20.0],[147.485,2.0],[147.488,1.0],[147.497,24.0]]]
["binance-futures","SOLUSDT",1728871770985,[[147.464,80.0],[147.463,3.0],[147.462,31.0],[147.461,58.0],[147.46,3.0]],[[147.465,140.0],[147.467,3.0],[147.469,1.0],[147.47,4.0],[147.473,3.0]]]
["binance-futures","SOLUSDT",1728871820454,[[147.545,149.0],[147.544,3.0],[147.543,70.0],[147.542,174.0],[147.541,141.0]],[[147.546,5.0],[147.547,1.0],[147.548,4.0],[147.549,3.0],[147.552,3.0]]]
["binance-futures","SOLUSDT",1728871865072,[[147.615,6.0],[147.614,2.0],[147.611,2.0],[147.609,27.0],[147.608,3.0]],[[147.616,330.0],[147.617,80.0],[147.618,71.0],[147.619,23.0],[147.62,4.0]]]
["binance-futures","SOLUSDT",1728871921698,[],[[147.707,76.0],[147.708,59.0],[147.709,92.0],[147.71,50.0],[147.711,9.0]]]
["binance-futures","SOLUSDT",1728871961749,[[147.65,388.0],[147.649,3.0],[147.648,21.0],[147.647,3.0],[147.646,60.0]],[[147.651,2.0],[147.653,1.0],[147.657,2.0],[147.658,1.0],[147.659,5.0]]]
["binance-futures","SOLUSDT",1728872062128,[[147.751,112.0],[147.749,1.0],[147.747,8.0],[147.746,1.0],[147.738,118.0]],[[147.752,74.0],[147.753,11.0],[147.754,6.0],[147.755,9.0],[147.756,10.0]]]
["binance-futures","SOLUSDT",1728872109322,[[147.668,272.0],[147.667,107.0],[147.666,5.0],[147.665,92.0],[147.661,505.0]],[[147.669,40.0],[147.67,1.0],[147.674,5.0],[147.675,6.0],[147.677,3.0]]]
["binance-futures","SOLUSDT",1728872138606,[[147.699,65.0],[147.698,4.0],[147.697,3.0],[147.696,1.0],[147.695,4.0]],[[147.7,141.0],[147.701,132.0],[147.703,12.0],[147.706,6.0],[147.707,3.0]]]
["binance-futures","SOLUSDT",1728872196369,[[147.539,154.0],[147.538,3.0],[147.537,1.0],[147.536,7.0],[147.535,3.0]],[[147.54,45.0],[147.541,1.0],[147.544,10.0],[147.547,26.0],[147.554,42.0]]]
["binance-futures","SOLUSDT",1728872242460,[[147.596,230.0],[147.595,142.0],[147.594,44.0],[147.593,11.0],[147.591,50.0]],[[147.597,70.0],[147.598,1.0],[147.603,13.0],[147.609,156.0],[147.612,340.0]]]
["binance-futures","SOLUSDT",1728872286852,[],[[147.773,335.0],[147.774,167.0],[147.775,77.0],[147.777,77.0],[147.778,67.0]]]
["binance-futures","SOLUSDT",1728872309599,[[147.898,442.0],[147.897,133.0],[147.896,82.0],[147.895,100.0],[147.894,59.0]],[[147.899,24.0],[147.9,5.0],[147.901,3.0],[147.902,1.0],[147.903,2.0]]]
["binance-futures","SOLUSDT",1728872377095,[[147.91,401.0],[147.909,7.0],[147.907,24.0],[147.906,21.0],[147.905,6.0]],[[147.911,46.0],[147.912,2.0],[147.915,9.0],[147.916,9.0],[147.918,7.0]]]
["binance-futures","SOLUSDT",1728872420189,[[147.836,140.0],[147.835,1.0],[147.83,5.0],[147.829,4.0],[147.823,61.0]],[[147.837,165.0],[147.838,23.0],[147.839,6.0],[147.84,15.0],[147.844,2.0]]]
["binance-futures","SOLUSDT",1728872466701,[[147.862,66.0],[147.861,7.0],[147.859,6.0],[147.858,1.0],[147.857,7.0]],[[147.863,98.0],[147.866,17.0],[147.867,68.0],[147.868,139.0],[147.869,215.0]]]
["binance-futures","SOLUSDT",1728872504613,[[148.198,140.0],[148.197,4.0],[148.196,5.0],[148.194,37.0],[148.19,7.0]],[[148.199,145.0],[148.2,34.0],[148.201,105.0],[148.202,65.0],[148.206,17.0]]]
["binance-futures","SOLUSDT",1728872558999,[[148.34,40.0],[148.339,1.0],[148.337,11.0],[148.335,9.0],[148.334,4.0]],[[148.341,180.0],[148.342,30.0],[148.343,26.0],[148.344,30.0],[148.345,55.0]]]
["binance-futures","SOLUSDT",1728872590476,[[148.381,223.0],[148.38,36.0],[148.379,86.0],[148.378,116.0],[148.377,22.0]],[[148.382,1.0],[148.383,1.0],[148.385,3.0],[148.389,7.0],[148.391,25.0]]]
["binance-futures","SOLUSDT",1728872632338,[[148.488,293.0],[148.487,6.0],[148.486,4.0],[148.484,1.0],[148.483,37.0]],[[148.489,39.0],[148.49,23.0],[148.492,137.0],[148.493,5.0],[148.495,3.0]]]
["binance-futures","SOLUSDT",1728872672302,[[148.364,27.0],[148.362,1.0],[148.361,13.0],[148.344,76.0],[148.343,6.0]],[[148.365,139.0],[148.366,6.0],[148.367,4.0],[148.369,34.0],[148.37,28.0]]]
["binance-futures","SOLUSDT",1728872705933,[[148.381,246.0],[148.378,34.0],[148.375,3.0],[148.374,2.0],[148.373,4.0]],[[148.382,117.0],[148.384,1.0],[148.385,4.0],[148.386,2.0],[148.387,4.0]]]
["binance-futures","SOLUSDT",1728872758651,[[148.463,262.0],[148.462,6.0],[148.46,9.0],[148.459,25.0],[148.458,1.0]],[[148.464,128.0],[148.465,6.0],[148.466,1.0],[148.467,3.0],[148.468,3.0]]]
["binance-futures","SOLUSDT",1728872801526,[[148.489,154.0],[148.488,1.0],[148.487,3.0],[148.486,4.0],[148.484,8.0]],[[148.49,185.0],[148.491,6.0],[148.492,5.0],[148.493,2.0],[148.494,34.0]]]
["binance-futures","SOLUSDT",1728872844032,[[148.585,61.0],[148.583,4.0],[148.582,59.0],[148.581,149.0],[148.58,4.0]],[[148.586,31.0],[148.587,3.0],[148.588,5.0],[148.59,4.0],[148.591,3.0]]]
["binance-futures","SOLUSDT",1728872885773,[[148.575,227.0],[148.574,7.0],[148.573,3.0],[148.572,37.0],[148.571,30.0]],[[148.576,28.0],[148.578,1.0],[148.579,6.0],[148.581,1.0],[148.582,1.0]]]
["binance-futures","SOLUSDT",1728872957366,[[148.542,244.0],[148.541,53.0],[148.54,31.0],[148.539,25.0],[148.538,3.0]],[[148.543,84.0],[148.544,4.0],[148.546,21.0],[148.547,4.0],[148.548,2.0]]]
["binance-futures","SOLUSDT",1728872977057,[[148.497,160.0],[148.496,1.0],[148.495,7.0],[148.494,46.0],[148.493,40.0]],[[148.498,86.0],[148.499,109.0],[148.5,461.0],[148.501,9.0],[148.504,4.0]]]
["binance-futures","SOLUSDT",1728873017098,[[148.434,468.0],[148.433,1.0],[148.428,15.0],[148.427,1.0],[148.423,8.0]],[[148.435,225.0],[148.436,3.0],[148.437,3.0],[148.438,4.0],[148.446,44.0]]]
["binance-futures","SOLUSDT",1728873061514,[[148.646,220.0],[148.645,115.0],[148.644,183.0],[148.642,3.0],[148.641,3.0]],[[148.647,9.0],[148.649,1.0],[148.65,1.0],[148.652,29.0],[148.653,4.0]]]
["binance-futures","SOLUSDT",1728873123743,[[148.665,21.0],[148.664,15.0],[148.659,1.0],[148.658,2.0],[148.657,5.0]],[[148.666,361.0],[148.668,1.0],[148.669,5.0],[148.67,81.0],[148.671,258.0]]]
["binance-futures","SOLUSDT",1728873150624,[[148.649,85.0],[148.648,48.0],[148.646,3.0],[148.645,76.0],[148.643,30.0]],[[148.65,3.0],[148.652,4.0],[148.654,7.0],[148.655,4.0],[148.656,1.0]]]
["binance-futures","SOLUSDT",1728873194133,[[148.563,546.0],[148.561,2.0],[148.558,4.0],[148.557,21.0],[148.556,3.0]],[[148.564,306.0],[148.565,5.0],[148.566,3.0],[148.567,18.0],[148.568,4.0]]]
["binance-futures","SOLUSDT",1728873238464,[[148.484,265.0],[148.483,5.0],[148.481,149.0],[148.48,108.0],[148.479,7.0]],[[148.485,14.0],[148.486,2.0],[148.487,1.0],[148.491,4.0],[148.492,4.0]]]
["binance-futures","SOLUSDT",1728873284076,[[148.518,27.0],[148.515,24.0],[148.51,12.0],[148.509,19.0],[148.502,165.0]],[[148.519,166.0],[148.52,93.0],[148.521,1.0],[148.522,4.0],[148.523,4.0]]]
["binance-futures","SOLUSDT",1728873340603,[[148.644,157.0],[148.643,11.0],[148.642,1.0],[148.641,535.0],[148.635,8.0]],[[148.645,157.0],[148.646,4.0],[148.647,11.0],[148.648,16.0],[148.649,7.0]]]
["binance-futures","SOLUSDT",1728873432016,[[148.497,122.0],[148.495,25.0],[148.49,5.0],[148.484,27.0],[148.483,24.0]],[[148.498,191.0],[148.499,140.0],[148.5,16.0],[148.501,4.0],[148.502,4.0]]]
["binance-futures","SOLUSDT",1728873480084,[[148.311,91.0],[148.309,1.0],[148.308,21.0],[148.307,8.0],[148.301,51.0]],[[148.312,189.0],[148.313,7.0],[148.314,72.0],[148.315,6.0],[148.316,38.0]]]
["binance-futures","SOLUSDT",1728873524749,[[148.217,231.0],[148.216,104.0],[148.215,90.0],[148.213,64.0],[148.211,10.0]],[[148.218,156.0],[148.219,141.0],[148.22,61.0],[148.221,114.0],[148.222,3.0]]]
["binance-futures","SOLUSDT",1728873559102,[[148.19,128.0],[148.189,4.0],[148.188,1.0],[148.187,3.0],[148.186,21.0]],[[148.191,76.0],[148.192,21.0],[148.194,3.0],[148.195,130.0],[148.197,22.0]]]
["binance-futures","SOLUSDT",1728873624075,[[148.456,183.0],[148.455,4.0],[148.453,3.0],[148.451,13.0],[148.45,3.0]],[[148.457,55.0],[148.458,8.0],[148.461,25.0],[148.462,3.0],[148.464,61.0]]]
["binance-futures","SOLUSDT",1728873674895,[[148.526,87.0],[148.524,1.0],[148.522,1.0],[148.517,11.0],[148.507,88.0]],[[148.527,195.0],[148.528,1.0],[148.529,91.0],[148.53,130.0],[148.531,125.0]]]
["binance-futures","SOLUSDT",1728873727406,[[148.488,132.0],[148.487,58.0],[148.486,1.0],[148.485,2.0],[148.484,4.0]],[[148.489,151.0],[148.49,111.0],[148.491,54.0],[148.492,102.0],[148.493,3.0]]]
["binance-futures","SOLUSDT",1728873753306,[[148.386,247.0],[148.385,3.0],[148.384,1.0],[148.382,22.0],[148.381,71.0]],[[148.387,57.0],[148.388,1.0],[148.389,6.0],[148.391,7.0],[148.393,6.0]]]
["binance-futures","SOLUSDT",1728873838532,[[148.37,592.0],[148.369,177.0],[148.368,31.0],[148.367,112.0],[148.366,149.0]],[[148.371,16.0],[148.372,7.0],[148.373,2.0],[148.374,3.0],[148.375,1.0]]]
["binance-futures","SOLUSDT",1728873887967,[[148.433,172.0],[148.432,4.0],[148.43,19.0],[148.429,31.0],[148.428,4.0]],[[148.434,12.0],[148.435,1.0],[148.439,7.0],[148.441,7.0],[148.443,7.0]]]
["binance-futures","SOLUSDT",1728873933901,[[148.482,58.0],[148.481,15.0],[148.48,1.0],[148.479,4.0],[148.478,14.0]],[[148.483,153.0],[148.484,85.0],[148.486,20.0],[148.489,7.0],[148.49,493.0]]]
["binance-futures","SOLUSDT",1728873985603,[[148.457,81.0],[148.455,4.0],[148.453,3.0],[148.451,4.0],[148.45,3.0]],[[148.458,41.0],[148.459,8.0],[148.46,12.0],[148.461,7.0],[148.462,34.0]]]
["binance-futures","SOLUSDT",1728874044898,[[148.151,318.0],[148.15,259.0],[148.147,54.0],[148.146,29.0],[148.145,3.0]],[[148.152,2.0],[148.154,1.0],[148.158,5.0],[148.162,2.0],[148.171,4.0]]]
["binance-futures","SOLUSDT",1728874077538,[[148.231,77.0],[148.23,2.0],[148.229,17.0],[148.228,47.0],[148.227,14.0]],[[148.232,137.0],[148.233,7.0],[148.235,7.0],[148.238,4.0],[148.239,22.0]]]
["binance-futures","SOLUSDT",1728874123676,[[148.142,217.0],[148.141,131.0],[148.14,84.0],[148.133,91.0],[148.127,44.0]],[[148.143,16.0],[148.144,3.0],[148.145,1.0],[148.155,22.0],[148.157,3.0]]]
["binance-futures","SOLUSDT",1728874172419,[[148.133,148.0],[148.132,3.0],[148.13,12.0],[148.129,13.0],[148.127,5.0]],[[148.134,83.0],[148.135,3.0],[148.136,17.0],[148.137,12.0],[148.138,3.0]]]
["binance-futures","SOLUSDT",1728874217329,[[148.133,93.0],[148.132,93.0],[148.13,65.0],[148.129,33.0],[147.946,1818.0]],[[148.134,129.0],[148.135,23.0],[148.136,4.0],[148.138,3.0],[148.139,5.0]]]
["binance-futures","SOLUSDT",1728874275038,[[147.957,260.0],[147.956,30.0],[147.955,66.0],[147.951,138.0],[147.95,242.0]],[[147.958,12.0],[147.959,38.0],[147.962,5.0],[147.965,3.0],[147.97,42.0]]]
["binance-futures","SOLUSDT",1728874321736,[[147.861,196.0],[147.86,26.0],[147.857,6.0],[147.854,31.0],[147.853,12.0]],[[147.862,60.0],[147.863,7.0],[147.865,7.0],[147.867,8.0],[147.869,7.0]]]
["binance-futures","SOLUSDT",1728874373214,[[147.88,93.0],[147.879,3.0],[147.878,10.0],[147.877,34.0],[147.876,1.0]],[[147.881,111.0],[147.882,1.0],[147.883,6.0],[147.884,56.0],[147.885,75.0]]]
["binance-futures","SOLUSDT",1728874422848,[[148.081,69.0],[148.078,4.0],[148.076,4.0],[148.075,4.0],[148.073,3.0]],[[148.082,275.0],[148.083,169.0],[148.084,33.0],[148.085,3.0],[148.086,122.0]]]
["binance-futures","SOLUSDT",1728874501322,[[148.26,17.0],[148.257,3.0],[148.255,8.0],[148.254,1.0],[148.253,8.0]],[[148.261,229.0],[148.262,104.0],[148.263,6.0],[148.264,84.0],[148.265,101.0]]]
["binance-futures","SOLUSDT",1728874522846,[[148.334,55.0],[148.333,22.0],[148.332,24.0],[148.331,7.0],[148.329,8.0]],[[148.335,140.0],[148.336,2.0],[148.337,7.0],[148.338,1.0],[148.339,47.0]]]
["binance-futures","SOLUSDT",1728874570745,[[148.303,175.0],[148.302,4.0],[148.301,3.0],[148.3,4.0],[148.299,21.0]],[[148.304,84.0],[148.308,24.0],[148.311,17.0],[148.314,34.0],[148.316,58.0]]]
["binance-futures","SOLUSDT",1728874624447,[[148.317,37.0],[148.315,45.0],[148.313,24.0],[148.312,1.0],[148.309,7.0]],[[148.318,165.0],[148.32,1.0],[148.322,2.0],[148.326,34.0],[148.328,1.0]]]
["binance-futures","SOLUSDT",1728874692982,[[148.201,275.0],[148.2,78.0],[148.199,139.0],[148.198,3.0],[148.197,1.0]],[[148.202,84.0],[148.204,1.0],[148.206,21.0],[148.207,26.0],[148.21,8.0]]]
["binance-futures","SOLUSDT",1728874718939,[[148.206,310.0],[148.205,7.0],[148.203,122.0],[148.202,113.0],[148.201,13.0]],[[148.207,237.0],[148.208,1.0],[148.211,2.0],[148.217,8.0],[148.218,31.0]]]
["binance-futures","SOLUSDT",1728874770346,[[148.275,92.0]],[[148.276,179.0],[148.277,126.0],[148.281,24.0],[148.282,1.0],[148.283,68.0]]]
["binance-futures","SOLUSDT",1728874816387,[[148.385,158.0],[148.384,1.0],[148.383,34.0],[148.382,6.0],[148.378,333.0]],[[148.386,61.0],[148.389,1.0],[148.39,16.0],[148.393,41.0],[148.394,2.0]]]
["binance-futures","SOLUSDT",1728874906191,[[148.521,42.0],[148.52,1.0],[148.518,2.0],[148.514,26.0]],[[148.522,129.0],[148.523,78.0],[148.525,28.0],[148.526,38.0],[148.528,19.0]]]
["binance-futures","SOLUSDT",1728874954707,[[148.631,344.0],[148.63,5.0],[148.628,65.0],[148.627,111.0],[148.626,55.0]],[[148.632,17.0],[148.637,31.0],[148.64,46.0],[148.647,3.0],[148.649,10.0]]]
["binance-futures","SOLUSDT",1728875000198,[[148.573,194.0],[148.571,4.0],[148.57,4.0],[148.568,3.0],[148.567,52.0]],[[148.574,74.0],[148.575,1.0],[148.576,21.0],[148.579,7.0],[148.58,24.0]]]
["binance-futures","SOLUSDT",1728875053919,[[148.639,196.0],[148.638,25.0],[148.637,6.0],[148.636,1.0],[148.635,7.0]],[[148.64,102.0],[148.641,10.0],[148.642,10.0],[148.643,9.0],[148.645,47.0]]]
["binance-futures","SOLUSDT",1728875102739,[[148.591,175.0],[148.59,4.0],[148.589,5.0],[148.587,3.0],[148.586,27.0]],[[148.592,38.0],[148.595,6.0],[148.596,35.0],[148.597,36.0],[148.606,28.0]]]
["binance-futures","SOLUSDT",1728875136276,[[148.567,203.0],[148.565,31.0],[148.564,50.0],[148.563,179.0],[148.561,261.0]],[[148.568,47.0],[148.569,24.0],[148.571,27.0],[148.573,7.0],[148.574,2.0]]]
["binance-futures","SOLUSDT",1728875196447,[[148.405,269.0],[148.404,42.0],[148.403,85.0],[148.402,85.0],[148.401,29.0]],[[148.406,111.0],[148.407,2.0],[148.408,4.0],[148.409,3.0],[148.41,2.0]]]
["binance-futures","SOLUSDT",1728875241642,[[148.324,116.0],[148.323,3.0],[148.322,3.0],[148.321,25.0],[148.32,40.0]],[[148.325,106.0],[148.326,1.0],[148.328,2.0],[148.329,25.0],[148.331,29.0]]]
["binance-futures","SOLUSDT",1728875290375,[[148.357,138.0],[148.356,18.0],[148.355,30.0],[148.353,45.0]],[[148.358,50.0],[148.359,6.0],[148.36,1.0],[148.361,7.0],[148.362,24.0]]]
["binance-futures","SOLUSDT",1728875315650,[[148.475,86.0],[148.473,4.0]],[[148.476,313.0],[148.477,108.0],[148.478,4.0],[148.479,7.0],[148.481,7.0]]]
["binance-futures","SOLUSDT",1728875396246,[[148.402,160.0],[148.401,108.0],[148.4,146.0],[148.399,24.0],[148.398,24.0]],[[148.403,34.0],[148.404,8.0],[148.405,3.0],[148.406,5.0],[148.407,4.0]]]
["binance-futures","SOLUSDT",1728875446740,[[148.418,106.0],[148.417,8.0],[148.415,7.0],[148.414,26.0],[148.409,1.0]],[[148.419,305.0],[148.42,143.0],[148.421,6.0],[148.422,1.0],[148.423,3.0]]]
["binance-futures","SOLUSDT",1728875496688,[[148.505,57.0],[148.504,1.0],[148.503,19.0],[148.502,1.0],[148.501,7.0]],[[148.506,157.0],[148.507,6.0],[148.508,72.0],[148.509,81.0],[148.51,58.0]]]
["binance-futures","SOLUSDT",1728875546479,[[148.644,293.0],[148.642,4.0],[148.641,4.0],[148.64,228.0],[148.639,142.0]],[[148.645,4.0],[148.646,1.0],[148.649,64.0],[148.65,7.0],[148.652,3.0]]]
["binance-futures","SOLUSDT",1728875602603,[[148.883,25.0],[148.882,4.0],[148.88,5.0],[148.879,21.0],[148.878,42.0]],[[148.884,141.0],[148.885,3.0],[148.886,3.0],[148.892,30.0],[148.893,13.0]]]
["binance-futures","SOLUSDT",1728875632749,[[148.912,101.0],[148.911,40.0],[148.907,4.0],[148.906,4.0],[148.905,109.0]],[[148.913,65.0],[148.914,34.0],[148.915,23.0],[148.916,38.0],[148.918,73.0]]]
["binance-futures","SOLUSDT",1728875682296,[[148.857,200.0],[148.856,116.0],[148.855,91.0],[148.854,7.0],[148.853,52.0]],[[148.858,12.0],[148.859,3.0],[148.863,25.0],[148.864,18.0],[148.865,34.0]]]
["binance-futures","SOLUSDT",1728875723260,[[148.973,272.0],[148.972,3.0],[148.971,1.0],[148.97,26.0],[148.969,3.0]],[[148.974,112.0],[148.976,4.0],[148.979,20.0],[148.98,1.0],[148.981,45.0]]]
["binance-futures","SOLUSDT",1728875768858,[[149.127,339.0],[149.126,157.0],[149.125,33.0],[149.124,44.0],[149.123,13.0]],[[149.128,7.0],[149.13,1.0],[149.133,21.0],[149.135,1.0],[149.138,5.0]]]
["binance-futures","SOLUSDT",1728875800941,[[149.175,9.0],[149.174,1.0],[149.172,15.0],[149.171,81.0],[149.17,8.0]],[[149.176,230.0],[149.177,131.0],[149.179,17.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1728875839277,[[149.37,758.0],[149.369,1.0],[149.368,3.0],[149.367,1.0],[149.366,4.0]],[[149.371,64.0],[149.372,4.0],[149.373,14.0],[149.374,4.0],[149.375,3.0]]]
["binance-futures","SOLUSDT",1728875878544,[[149.443,36.0],[149.442,1.0],[149.438,3.0],[149.435,3.0],[149.431,40.0]],[[149.444,144.0],[149.445,22.0],[149.446,23.0],[149.447,31.0],[149.448,20.0]]]
["binance-futures","SOLUSDT",1728875943053,[[149.582,431.0],[149.581,6.0],[149.58,21.0],[149.579,35.0],[149.577,7.0]],[[149.583,29.0],[149.585,1.0],[149.587,2.0],[149.594,23.0],[149.6,4.0]]]
["binance-futures","SOLUSDT",1728875955010,[[149.641,113.0],[149.64,1.0],[149.639,48.0],[149.638,59.0],[149.636,3.0]],[[149.642,74.0],[149.644,25.0],[149.645,24.0],[149.646,29.0],[149.658,9.0]]]
["binance-futures","SOLUSDT",1728875993762,[[149.656,10.0],[149.654,28.0],[149.651,14.0],[149.646,73.0],[149.641,61.0]],[[149.657,163.0],[149.658,28.0],[149.66,6.0],[149.661,3.0],[149.662,1.0]]]
["binance-futures","SOLUSDT",1728876030792,[[149.545,210.0],[149.543,3.0],[149.542,3.0],[149.54,13.0],[149.539,3.0]],[[149.546,279.0],[149.548,54.0],[149.549,669.0],[149.551,4.0],[149.561,7.0]]]
["binance-futures","SOLUSDT",1728876071121,[[149.624,24.0],[149.623,1.0],[149.622,32.0],[149.618,25.0],[149.611,63.0]],[[149.625,162.0],[149.626,3.0],[149.627,4.0],[149.628,14.0],[149.629,35.0]]]
["binance-futures","SOLUSDT",1728876125486,[[149.653,206.0],[149.652,21.0],[149.651,6.0],[149.65,4.0],[149.649,23.0]],[[149.654,133.0],[149.655,1.0],[149.657,2.0],[149.658,1.0],[149.663,4.0]]]
["binance-futures","SOLUSDT",1728876145403,[[149.779,46.0],[149.778,25.0],[149.777,20.0],[149.776,1.0],[149.774,39.0]],[[149.78,114.0],[149.781,54.0],[149.782,113.0],[149.783,114.0],[149.784,55.0]]]
["binance-futures","SOLUSDT",1728876222150,[[149.899,96.0],[149.898,167.0],[149.897,48.0],[149.896,28.0],[149.895,5.0]],[[149.9,38.0],[149.901,1.0],[149.902,2.0],[149.905,2.0],[149.909,18.0]]]
["binance-futures","SOLUSDT",1728876260385,[[149.817,62.0],[149.816,3.0],[149.815,4.0],[149.814,44.0],[149.812,4.0]],[[149.818,125.0],[149.819,4.0],[149.82,83.0],[149.821,119.0],[149.822,33.0]]]
["binance-futures","SOLUSDT",1728876271882,[[149.879,446.0],[149.878,14.0],[149.877,23.0],[149.876,180.0],[149.875,175.0]],[[149.88,76.0],[149.881,2.0],[149.884,93.0],[149.885,4.0],[149.89,54.0]]]
["binance-futures","SOLUSDT",1728876336885,[[149.767,120.0],[149.765,4.0],[149.764,3.0],[149.763,1.0],[149.762,4.0]],[[149.768,5.0],[149.772,2.0],[149.774,3.0],[149.775,32.0],[149.776,99.0]]]
["binance-futures","SOLUSDT",1728876373094,[[149.923,131.0],[149.922,8.0],[149.921,79.0],[149.92,18.0],[149.919,2.0]],[[149.924,30.0],[149.925,21.0],[149.927,2.0],[149.933,5.0],[149.934,7.0]]]
["binance-futures","SOLUSDT",1728876408369,[[149.76,109.0],[149.758,68.0],[149.757,68.0],[149.756,26.0],[149.754,9.0]],[[149.761,1.0],[149.762,1.0],[149.774,6.0],[149.775,2.0],[149.778,2.0]]]
["binance-futures","SOLUSDT",1728876443472,[[149.974,48.0],[149.962,29.0],[149.961,5.0],[149.958,8.0]],[[149.975,171.0],[149.976,94.0],[149.977,96.0],[149.978,74.0],[149.98,102.0]]]
["binance-futures","SOLUSDT",1728876482026,[[149.899,111.0],[149.898,3.0],[149.897,4.0],[149.895,2.0],[149.894,4.0]],[[149.9,58.0],[149.903,2.0],[149.905,19.0],[149.906,22.0],[149.907,16.0]]]
["binance-futures","SOLUSDT",1728876514899,[[149.745,71.0],[149.741,3.0],[149.737,1.0],[149.736,1.0],[149.733,4.0]],[[149.746,127.0],[149.747,3.0],[149.749,27.0],[149.75,4.0],[149.753,39.0]]]
["binance-futures","SOLUSDT",1728876550620,[[149.707,1.0],[149.704,7.0],[149.702,2.0],[149.7,38.0]],[[149.708,489.0],[149.709,297.0],[149.71,172.0],[149.711,22.0],[149.712,42.0]]]
["binance-futures","SOLUSDT",1728876587532,[[149.921,28.0],[149.918,5.0],[149.917,29.0],[149.915,3.0]],[[149.922,188.0],[149.923,137.0],[149.924,43.0],[149.925,40.0],[149.926,3.0]]]
["binance-futures","SOLUSDT",1728876606950,[[149.76,91.0],[149.758,5.0],[149.757,1.0],[149.755,5.0],[149.75,336.0]],[[149.761,421.0],[149.762,21.0],[149.763,121.0],[149.764,182.0],[149.765,133.0]]]
["binance-futures","SOLUSDT",1728876658933,[[149.712,37.0],[149.711,1.0],[149.706,55.0],[149.705,6.0]],[[149.713,97.0],[149.714,31.0],[149.715,14.0],[149.716,50.0],[149.719,7.0]]]
["binance-futures","SOLUSDT",1728876697018,[[149.828,227.0],[149.827,425.0],[149.826,1.0],[149.825,3.0],[149.824,4.0]],[[149.83,26.0],[149.831,1.0],[149.835,47.0],[149.838,8.0],[149.841,82.0]]]
["binance-futures","SOLUSDT",1728876733389,[[149.953,378.0],[149.952,235.0],[149.951,26.0],[149.95,3.0],[149.949,114.0]],[[149.954,45.0],[149.956,1.0],[149.959,3.0],[149.961,2.0],[149.969,36.0]]]
["binance-futures","SOLUSDT",1728876788720,[[149.951,64.0],[149.95,1.0],[149.949,73.0],[149.946,4.0],[149.945,4.0]],[[149.952,129.0],[149.953,109.0],[149.954,21.0],[149.955,1.0],[149.956,1.0]]]
["binance-futures","SOLUSDT",1728876809563,[[149.996,24.0],[149.995,1.0],[149.992,3.0]],[[149.997,187.0],[149.998,5.0],[149.999,10.0],[150.001,3.0],[150.002,4.0]]]
["binance-futures","SOLUSDT",1728876847420,[[150.086,61.0],[150.085,1.0],[150.082,4.0],[150.08,11.0],[150.078,6.0]],[[150.087,113.0],[150.088,3.0],[150.089,3.0],[150.09,15.0],[150.091,65.0]]]
["binance-futures","SOLUSDT",1728876883432,[[150.261,72.0],[150.26,4.0],[150.259,4.0],[150.258,21.0],[150.257,1.0]],[[150.262,62.0],[150.265,11.0],[150.27,3.0],[150.272,7.0],[150.276,1.0]]]
["binance-futures","SOLUSDT",1728876917076,[[150.507,36.0],[150.506,3.0],[150.505,5.0],[150.504,14.0],[150.502,5.0]],[[150.508,62.0],[150.509,1.0],[150.511,2.0],[150.514,16.0],[150.518,4.0]]]
["binance-futures","SOLUSDT",1728876959370,[[150.418,78.0],[150.417,1.0],[150.416,1.0],[150.415,3.0],[150.414,3.0]],[[150.419,102.0],[150.42,1.0],[150.421,3.0],[150.422,4.0],[150.423,26.0]]]
["binance-futures","SOLUSDT",1728876987283,[],[[150.435,39.0],[150.438,154.0],[150.439,169.0],[150.44,300.0],[150.441,29.0]]]
["binance-futures","SOLUSDT",1728877022961,[[150.335,88.0],[150.334,1.0],[150.332,1.0],[150.331,4.0],[150.329,9.0]],[[150.336,59.0],[150.337,38.0],[150.338,4.0],[150.339,22.0],[150.341,4.0]]]
["binance-futures","SOLUSDT",1728877057055,[[150.497,124.0],[150.496,2.0],[150.493,2.0],[150.489,3.0],[150.487,5.0]],[[150.498,225.0],[150.499,59.0],[150.5,1.0],[150.501,27.0],[150.503,19.0]]]
["binance-futures","SOLUSDT",1728877116971,[[150.69,20.0],[150.689,1.0],[150.683,3.0],[150.681,4.0],[150.678,4.0]],[[150.691,124.0],[150.692,2.0],[150.698,2.0],[150.699,35.0],[150.701,16.0]]]
["binance-futures","SOLUSDT",1728877127346,[[150.623,157.0],[150.622,1.0],[150.621,2.0],[150.618,5.0],[150.617,18.0]],[[150.624,78.0],[150.625,4.0],[150.626,4.0],[150.629,4.0],[150.63,3.0]]]
["binance-futures","SOLUSDT",1728877164076,[[150.756,115.0],[150.755,3.0],[150.754,45.0],[150.753,24.0],[150.752,2.0]],[[150.757,67.0],[150.758,1.0],[150.759,179.0],[150.76,3.0],[150.761,1.0]]]
["binance-futures","SOLUSDT",1728877198808,[[150.652,116.0],[150.647,41.0],[150.646,49.0],[150.644,257.0],[150.643,23.0]],[[150.653,60.0],[150.654,1.0],[150.655,4.0],[150.656,5.0],[150.658,4.0]]]
["binance-futures","SOLUSDT",1728877233124,[[150.806,94.0],[150.805,88.0],[150.802,25.0],[150.797,45.0],[150.794,47.0]],[[150.807,44.0],[150.808,28.0],[150.811,29.0],[150.82,1.0],[150.822,15.0]]]
["binance-futures","SOLUSDT",1728877286717,[[150.976,1.0],[150.97,3.0],[150.969,1.0],[150.968,2.0],[150.965,5.0]],[[150.977,43.0],[150.978,258.0],[150.981,141.0],[150.982,40.0],[150.983,184.0]]]
["binance-futures","SOLUSDT",1728877341143,[[150.965,157.0],[150.964,1.0],[150.963,4.0],[150.962,15.0],[150.961,34.0]],[[150.966,92.0],[150.967,1.0],[150.972,21.0],[150.973,63.0],[150.974,4.0]]]
["binance-futures","SOLUSDT",1728877377152,[[151.174,93.0],[151.172,1.0],[151.171,1.0],[151.17,170.0],[151.169,858.0]],[[151.175,38.0],[151.177,3.0],[151.179,37.0],[151.18,3.0],[151.182,21.0]]]
["binance-futures","SOLUSDT",1728877410531,[[151.407,137.0],[151.406,128.0],[151.405,3.0],[151.404,11.0],[151.403,49.0]],[[151.408,33.0],[151.415,29.0],[151.423,3.0],[151.43,5.0],[151.431,41.0]]]
["binance-futures","SOLUSDT",1728877420510,[[151.367,152.0],[151.366,3.0],[151.365,1.0],[151.364,4.0],[151.363,3.0]],[[151.368,137.0],[151.369,4.0],[151.37,3.0],[151.372,3.0],[151.373,3.0]]]
["binance-futures","SOLUSDT",1728877480520,[[151.576,2.0],[151.574,1.0],[151.564,2.0],[151.562,38.0],[151.561,2.0]],[[151.577,211.0],[151.578,29.0],[151.579,13.0],[151.581,47.0],[151.582,33.0]]]
["binance-futures","SOLUSDT",1728877515268,[[151.623,63.0],[151.622,2.0],[151.607,32.0],[151.604,32.0],[151.603,119.0]],[[151.624,313.0],[151.625,109.0],[151.626,10.0],[151.627,14.0],[151.628,4.0]]]
["binance-futures","SOLUSDT",1728877549838,[[151.798,39.0],[151.797,439.0],[151.795,2.0],[151.794,2.0],[151.793,1.0]],[[151.799,127.0],[151.8,6.0],[151.807,31.0],[151.808,31.0],[151.81,18.0]]]
["binance-futures","SOLUSDT",1728877578677,[[151.738,138.0],[151.736,107.0],[151.731,3.0],[151.73,171.0],[151.729,135.0]],[[151.739,27.0],[151.741,1.0],[151.743,3.0],[151.744,1.0],[151.747,27.0]]]
["binance-futures","SOLUSDT",1728877620746,[[151.414,78.0],[151.413,45.0],[151.412,24.0],[151.408,40.0],[151.407,11.0]],[[151.415,129.0],[151.416,1.0],[151.417,4.0],[151.418,3.0],[151.419,1.0]]]
["binance-futures","SOLUSDT",1728877656612,[[151.433,140.0],[151.432,2.0],[151.43,3.0],[151.429,5.0],[151.426,28.0]],[[151.434,79.0],[151.437,3.0],[151.438,6.0],[151.441,3.0],[151.442,3.0]]]
["binance-futures","SOLUSDT",1728877692342,[[151.688,44.0],[151.687,1.0],[151.684,4.0],[151.681,4.0],[151.68,1.0]],[[151.689,136.0],[151.69,1.0],[151.691,7.0],[151.693,32.0],[151.694,120.0]]]
["binance-futures","SOLUSDT",1728877726539,[[151.789,3.0],[151.788,5.0],[151.782,4.0],[151.774,26.0],[151.767,55.0]],[[151.79,125.0],[151.794,4.0],[151.796,14.0],[151.797,49.0],[151.813,8.0]]]
["binance-futures","SOLUSDT",1728877747239,[[151.847,13.0],[151.842,11.0],[151.841,9.0],[151.84,2.0]],[[151.848,95.0],[151.849,189.0],[151.85,101.0],[151.851,153.0],[151.852,59.0]]]
["binance-futures","SOLUSDT",1728877798626,[],[[151.774,240.0],[151.775,152.0],[151.776,26.0],[151.78,106.0],[151.781,30.0]]]
["binance-futures","SOLUSDT",1728877834224,[[151.909,89.0],[151.907,17.0],[151.906,4.0],[151.904,99.0],[151.903,5.0]],[[151.91,95.0],[151.911,10.0],[151.913,70.0],[151.914,1.0],[151.92,36.0]]]
["binance-futures","SOLUSDT",1728877869221,[],[[151.84,29.0],[151.841,98.0],[151.842,125.0],[151.843,144.0],[151.844,11.0]]]
["binance-futures","SOLUSDT",1728877921242,[[151.845,141.0],[151.844,92.0],[151.841,27.0],[151.84,19.0],[151.839,32.0]],[[151.846,21.0],[151.847,23.0],[151.85,4.0],[151.856,1.0],[151.862,19.0]]]
["binance-futures","SOLUSDT",1728877942629,[[151.914,35.0],[151.908,1.0],[151.907,1.0],[151.902,16.0],[151.901,2.0]],[[151.915,132.0],[151.916,6.0],[151.917,17.0],[151.918,46.0],[151.92,20.0]]]
["binance-futures","SOLUSDT",1728877980500,[[151.768,3.0],[151.767,1.0],[151.765,34.0],[151.764,1.0],[151.76,20.0]],[[151.769,190.0],[151.77,12.0],[151.772,122.0],[151.773,144.0],[151.774,38.0]]]
["binance-futures","SOLUSDT",1728878017228,[[151.774,4.0],[151.768,2.0],[151.761,32.0],[151.753,12.0],[151.75,131.0]],[[151.776,114.0],[151.777,208.0],[151.778,27.0],[151.779,26.0],[151.78,77.0]]]
["binance-futures","SOLUSDT",1728878056327,[[151.808,106.0],[151.806,7.0],[151.805,28.0],[151.803,35.0],[151.8,81.0]],[[151.809,54.0],[151.811,1.0],[151.814,37.0],[151.817,4.0],[151.819,98.0]]]
["binance-futures","SOLUSDT",1728878102859,[[151.611,127.0],[151.61,3.0],[151.609,3.0],[151.607,40.0],[151.606,73.0]],[[151.612,3.0],[151.613,1.0],[151.621,1.0],[151.624,6.0],[151.626,13.0]]]
["binance-futures","SOLUSDT",1728878132319,[[151.849,70.0],[151.847,10.0],[151.846,3.0],[151.845,4.0],[151.84,19.0]],[[151.85,291.0],[151.852,1.0],[151.853,3.0],[151.854,6.0],[151.855,1.0]]]
["binance-futures","SOLUSDT",1728878169014,[[151.963,86.0],[151.962,14.0],[151.961,3.0],[151.96,1.0],[151.957,4.0]],[[151.964,139.0],[151.968,10.0],[151.969,22.0],[151.974,10.0],[151.986,6.0]]]
["binance-futures","SOLUSDT",1728878203468,[[152.041,84.0],[152.038,3.0],[152.034,5.0],[152.033,10.0],[152.032,1.0]],[[152.042,228.0],[152.043,43.0],[152.045,14.0],[152.046,70.0],[152.047,70.0]]]
["binance-futures","SOLUSDT",1728878263768,[[152.201,59.0],[152.2,5.0],[152.198,4.0],[152.197,5.0],[152.195,4.0]],[[152.202,391.0],[152.203,23.0],[152.204,137.0],[152.206,3.0],[152.207,3.0]]]
["binance-futures","SOLUSDT",1728878273830,[[152.168,250.0],[152.167,38.0],[152.166,3.0],[152.165,54.0],[152.164,42.0]],[[152.169,14.0],[152.173,3.0],[152.174,3.0],[152.176,3.0],[152.192,104.0]]]
["binance-futures","SOLUSDT",1728878309303,[[152.25,275.0],[152.249,92.0],[152.246,38.0],[152.245,58.0],[152.244,120.0]],[[152.251,25.0],[152.254,1.0],[152.256,1.0],[152.26,1.0],[152.263,3.0]]]
["binance-futures","SOLUSDT",1728878346970,[[152.455,192.0],[152.454,3.0],[152.451,17.0],[152.441,30.0],[152.44,50.0]],[[152.456,18.0],[152.464,10.0],[152.467,1.0],[152.468,20.0],[152.469,1.0]]]
["binance-futures","SOLUSDT",1728878408086,[[152.537,3.0]],[[152.538,218.0],[152.54,109.0],[152.541,219.0],[152.542,97.0],[152.544,2.0]]]
["binance-futures","SOLUSDT",1728878458734,[[152.606,36.0],[152.605,70.0],[152.604,75.0],[152.602,36.0],[152.601,174.0]],[[152.611,1.0],[152.612,1.0],[152.615,1.0],[152.617,18.0],[152.618,1.0]]]
["binance-futures","SOLUSDT",1728878492270,[[153.076,142.0],[153.072,2.0],[153.07,25.0],[153.069,7.0],[153.068,212.0]],[[153.077,50.0],[153.078,1.0],[153.081,430.0],[153.082,1.0],[153.091,1.0]]]
["binance-futures","SOLUSDT",1728878525648,[[152.976,150.0],[152.971,1.0],[152.97,4.0],[152.969,22.0],[152.967,18.0]],[[152.977,260.0],[152.978,4.0],[152.982,3.0],[152.983,1.0],[152.99,9.0]]]
["binance-futures","SOLUSDT",1728878560657,[[152.718,92.0],[152.717,1.0],[152.712,3.0],[152.711,19.0],[152.707,2.0]],[[152.719,373.0],[152.72,40.0],[152.721,3.0],[152.722,59.0],[152.723,88.0]]]
["binance-futures","SOLUSDT",1728878570971,[[152.668,36.0],[152.666,1.0],[152.665,4.0],[152.663,2.0]],[[152.669,208.0],[152.67,52.0],[152.674,3.0],[152.697,28.0],[152.699,1.0]]]
["binance-futures","SOLUSDT",1728878631462,[[152.514,991.0],[152.51,14.0],[152.509,1.0],[152.506,1.0]],[[152.515,173.0],[152.516,109.0],[152.517,47.0],[152.518,4.0],[152.519,34.0]]]
["binance-futures","SOLUSDT",1728878667056,[[152.534,392.0],[152.532,113.0],[152.531,45.0],[152.53,130.0],[152.529,36.0]],[[152.535,14.0],[152.536,1.0],[152.537,1.0],[152.54,3.0],[152.541,4.0]]]
["binance-futures","SOLUSDT",1728878703436,[[152.548,72.0],[152.547,237.0],[152.538,16.0],[152.537,76.0],[152.536,6.0]],[[152.549,123.0],[152.55,10.0],[152.552,2.0],[152.554,262.0],[152.555,83.0]]]
["binance-futures","SOLUSDT",1728878732337,[[152.583,53.0],[152.581,1.0],[152.57,3.0],[152.569,4.0],[152.568,20.0]],[[152.584,157.0],[152.585,185.0],[152.586,3.0],[152.587,1.0],[152.589,3.0]]]
["binance-futures","SOLUSDT",1728878777169,[[152.781,43.0],[152.78,1.0],[152.776,37.0],[152.775,88.0],[152.774,1.0]],[[152.782,146.0],[152.784,2.0],[152.787,2.0],[152.788,3.0],[152.789,54.0]]]
["binance-futures","SOLUSDT",1728878812500,[[152.832,389.0],[152.831,59.0],[152.83,134.0],[152.829,15.0],[152.828,3.0]],[[152.833,15.0],[152.834,4.0],[152.836,3.0],[152.837,4.0],[152.838,1.0]]]
["binance-futures","SOLUSDT",1728878851614,[[152.781,144.0],[152.778,151.0],[152.777,43.0],[152.776,62.0],[152.775,184.0]],[[152.782,22.0],[152.783,4.0],[152.784,2.0],[152.789,1.0],[152.79,16.0]]]
["binance-futures","SOLUSDT",1728878889656,[[152.735,831.0],[152.734,25.0],[152.733,1.0],[152.732,3.0],[152.731,1.0]],[[152.736,31.0],[152.737,2.0],[152.738,171.0],[152.74,1.0],[152.741,164.0]]]
["binance-futures","SOLUSDT",1728878913209,[[152.701,68.0],[152.7,4.0],[152.698,14.0],[152.697,29.0],[152.696,121.0]],[[152.702,50.0],[152.704,49.0],[152.705,4.0],[152.706,4.0],[152.708,1.0]]]
["binance-futures","SOLUSDT",1728878964980,[[152.338,10.0],[152.333,17.0],[152.326,6.0],[152.321,3.0],[152.312,13.0]],[[152.339,159.0],[152.341,5.0],[152.342,37.0],[152.343,76.0],[152.344,71.0]]]
["binance-futures","SOLUSDT",1728878998954,[[152.18,34.0],[152.179,5.0],[152.159,146.0],[152.158,107.0],[152.157,10.0]],[[152.181,180.0],[152.183,1.0],[152.189,36.0],[152.19,114.0],[152.191,123.0]]]
["binance-futures","SOLUSDT",1728879036134,[[152.199,541.0],[152.197,1.0],[152.194,25.0],[152.193,4.0],[152.192,3.0]],[[152.2,193.0],[152.201,78.0],[152.202,70.0],[152.203,3.0],[152.204,24.0]]]
["binance-futures","SOLUSDT",1728879087339,[[152.776,62.0],[152.774,1.0],[152.768,10.0],[152.767,27.0],[152.763,1.0]],[[152.777,509.0],[152.778,108.0],[152.779,17.0],[152.78,44.0],[152.781,107.0]]]
["binance-futures","SOLUSDT",1728879107057,[[152.762,94.0],[152.761,1.0],[152.759,4.0],[152.758,4.0],[152.756,4.0]],[[152.763,160.0],[152.764,154.0],[152.765,12.0],[152.766,114.0],[152.767,4.0]]]
["binance-futures","SOLUSDT",1728879145316,[[152.748,146.0],[152.747,126.0],[152.743,6.0],[152.742,1.0],[152.725,91.0]],[[152.749,13.0],[152.751,1.0],[152.756,3.0],[152.758,15.0],[152.759,3.0]]]
["binance-futures","SOLUSDT",1728879183100,[[152.763,118.0],[152.762,4.0],[152.761,4.0],[152.759,17.0],[152.755,5.0]],[[152.764,76.0],[152.765,2.0],[152.766,8.0],[152.768,4.0],[152.77,21.0]]]
["binance-futures","SOLUSDT",1728879216924,[[152.892,2.0],[152.887,5.0],[152.885,2.0]],[[152.893,142.0],[152.894,6.0],[152.895,1.0],[152.897,182.0],[152.898,4.0]]]
["binance-futures","SOLUSDT",1728879258322,[[152.756,24.0],[152.755,5.0],[152.753,9.0],[152.752,5.0],[152.75,29.0]],[[152.757,200.0],[152.758,30.0],[152.759,10.0],[152.76,2.0],[152.761,11.0]]]
["binance-futures","SOLUSDT",1728879294580,[[152.483,141.0],[152.482,106.0],[152.48,3.0],[152.478,4.0],[152.473,22.0]],[[152.484,30.0],[152.485,3.0],[152.486,3.0],[152.487,31.0],[152.488,46.0]]]
["binance-futures","SOLUSDT",1728879333257,[[152.33,76.0],[152.327,16.0],[152.326,13.0],[152.321,3.0],[152.32,4.0]],[[152.331,275.0],[152.332,59.0],[152.333,4.0],[152.334,32.0],[152.335,45.0]]]
["binance-futures","SOLUSDT",1728879370117,[[152.34,131.0],[152.336,3.0],[152.335,3.0],[152.334,33.0],[152.33,78.0]],[[152.341,124.0],[152.342,4.0],[152.343,21.0],[152.344,4.0],[152.345,36.0]]]
["binance-futures","SOLUSDT",1728879434177,[[152.16,129.0],[152.159,3.0],[152.158,3.0],[152.156,3.0],[152.155,13.0]],[[152.161,25.0],[152.162,10.0],[152.163,11.0],[152.164,4.0],[152.165,3.0]]]
["binance-futures","SOLUSDT",1728879444463,[[152.193,380.0],[152.192,74.0],[152.191,3.0],[152.189,3.0],[152.188,4.0]],[[152.194,82.0],[152.195,1.0],[152.197,3.0],[152.201,45.0],[152.205,108.0]]]
["binance-futures","SOLUSDT",1728879519696,[[152.239,97.0],[152.238,7.0],[152.236,18.0],[152.235,10.0],[152.233,40.0]],[[152.24,1.0],[152.242,2.0],[152.243,3.0],[152.248,2.0],[152.252,4.0]]]
["binance-futures","SOLUSDT",1728879558175,[[152.432,21.0],[152.427,12.0],[152.424,57.0],[152.422,7.0],[152.421,18.0]],[[152.433,258.0],[152.434,191.0],[152.435,61.0],[152.436,1.0],[152.437,31.0]]]
["binance-futures","SOLUSDT",1728879579410,[[152.342,26.0],[152.336,17.0],[152.334,40.0],[152.332,41.0],[152.328,5.0]],[[152.343,227.0],[152.344,6.0],[152.345,4.0],[152.346,37.0],[152.347,48.0]]]
["binance-futures","SOLUSDT",1728879638558,[[152.383,169.0],[152.381,3.0],[152.378,26.0],[152.377,82.0],[152.376,91.0]],[[152.384,92.0],[152.385,1.0],[152.386,13.0],[152.39,5.0],[152.391,18.0]]]
["binance-futures","SOLUSDT",1728879678196,[[152.642,322.0],[152.641,146.0],[152.64,62.0],[152.639,63.0],[152.638,26.0]],[[152.643,6.0],[152.656,24.0],[152.657,4.0],[152.66,8.0],[152.662,3.0]]]
["binance-futures","SOLUSDT",1728879715698,[[152.655,3.0],[152.648,5.0],[152.647,7.0],[152.645,14.0],[152.644,5.0]],[[152.656,332.0],[152.657,290.0],[152.658,154.0],[152.659,103.0],[152.66,165.0]]]
["binance-futures","SOLUSDT",1728879756975,[[152.493,95.0],[152.492,4.0],[152.491,3.0],[152.49,95.0],[152.489,50.0]],[[152.494,93.0],[152.495,2.0],[152.496,4.0],[152.497,1.0],[152.498,4.0]]]
["binance-futures","SOLUSDT",1728879768444,[[152.582,17.0],[152.581,1.0],[152.57,14.0],[152.569,1.0],[152.568,41.0]],[[152.583,364.0],[152.584,105.0],[152.585,24.0],[152.586,3.0],[152.587,6.0]]]
["binance-futures","SOLUSDT",1728879836555,[[152.352,100.0],[152.345,4.0],[152.344,4.0],[152.343,1.0],[152.342,4.0]],[[152.353,290.0],[152.354,50.0],[152.355,143.0],[152.356,120.0],[152.357,43.0]]]
["binance-futures","SOLUSDT",1728879880034,[[152.512,19.0],[152.507,3.0],[152.506,3.0],[152.504,28.0],[152.496,28.0]],[[152.513,223.0],[152.514,75.0],[152.515,27.0],[152.516,119.0],[152.518,4.0]]]
["binance-futures","SOLUSDT",1728879922521,[[152.447,469.0],[152.446,8.0],[152.444,22.0],[152.443,3.0],[152.441,3.0]],[[152.448,95.0],[152.449,5.0],[152.45,41.0],[152.452,4.0],[152.453,4.0]]]
["binance-futures","SOLUSDT",1728879956866,[[152.343,188.0],[152.342,25.0],[152.341,3.0],[152.339,22.0],[152.338,3.0]],[[152.344,121.0],[152.345,17.0],[152.346,102.0],[152.347,141.0],[152.348,4.0]]]
["binance-futures","SOLUSDT",1728880006198,[[152.202,156.0],[152.201,165.0],[152.2,81.0],[152.192,25.0],[152.191,50.0]],[[152.203,76.0],[152.204,3.0],[152.206,3.0],[152.207,1.0],[152.208,18.0]]]
["binance-futures","SOLUSDT",1728880047280,[[152.342,58.0],[152.341,2.0],[152.338,4.0],[152.337,4.0],[152.336,1.0]],[[152.343,175.0],[152.344,127.0],[152.345,3.0],[152.346,42.0],[152.347,1.0]]]
["binance-futures","SOLUSDT",1728880095775,[[152.236,139.0],[152.235,5.0],[152.234,5.0],[152.233,4.0],[152.231,7.0]],[[152.237,125.0],[152.239,11.0],[152.242,40.0],[152.254,44.0],[152.258,14.0]]]
["binance-futures","SOLUSDT",1728880140579,[[152.246,108.0],[152.245,2.0],[152.244,1.0],[152.24,8.0],[152.239,13.0]],[[152.247,118.0],[152.248,4.0],[152.249,4.0],[152.25,3.0],[152.251,19.0]]]
["binance-futures","SOLUSDT",1728880182246,[[152.157,150.0],[152.156,25.0],[152.152,142.0],[152.149,350.0],[152.141,3.0]],[[152.158,3.0],[152.159,25.0],[152.165,6.0],[152.167,3.0],[152.168,41.0]]]
["binance-futures","SOLUSDT",1728880223273,[[152.254,543.0],[152.253,3.0],[152.252,4.0],[152.251,18.0],[152.25,45.0]],[[152.255,28.0],[152.256,18.0],[152.257,1.0],[152.26,37.0],[152.261,18.0]]]
["binance-futures","SOLUSDT",1728880264746,[[152.101,112.0],[152.1,3.0],[152.099,3.0],[152.094,5.0],[152.089,1.0]],[[152.102,191.0],[152.103,8.0],[152.104,4.0],[152.105,4.0],[152.106,197.0]]]
["binance-futures","SOLUSDT",1728880305364,[[152.268,53.0],[152.267,21.0],[152.266,89.0]],[[152.269,110.0],[152.27,7.0],[152.281,41.0],[152.283,6.0],[152.284,114.0]]]
["binance-futures","SOLUSDT",1728880362016,[[152.234,130.0],[152.233,3.0],[152.231,17.0],[152.23,3.0],[152.226,10.0]],[[152.235,110.0],[152.236,10.0],[152.237,4.0],[152.239,4.0],[152.241,21.0]]]
["binance-futures","SOLUSDT",1728880381766,[[152.449,35.0],[152.446,2.0],[152.444,16.0],[152.442,1.0],[152.44,6.0]],[[152.45,341.0],[152.451,47.0],[152.452,43.0],[152.453,187.0],[152.454,39.0]]]
["binance-futures","SOLUSDT",1728880420202,[[152.457,156.0],[152.456,3.0],[152.455,25.0],[152.454,42.0],[152.453,21.0]],[[152.458,33.0],[152.459,5.0],[152.461,3.0],[152.462,3.0],[152.464,4.0]]]
["binance-futures","SOLUSDT",1728880458166,[[152.473,109.0],[152.471,5.0],[152.47,3.0],[152.468,3.0],[152.467,4.0]],[[152.474,113.0],[152.476,4.0],[152.477,4.0],[152.478,65.0],[152.479,44.0]]]
["binance-futures","SOLUSDT",1728880510681,[[152.387,252.0],[152.386,100.0],[152.384,4.0],[152.383,23.0],[152.382,3.0]],[[152.388,2.0],[152.389,1.0],[152.393,21.0],[152.394,2.0],[152.395,12.0]]]
["binance-futures","SOLUSDT",1728880536779,[[152.34,337.0],[152.339,93.0],[152.338,107.0],[152.337,52.0],[152.336,96.0]],[[152.341,11.0],[152.342,1.0],[152.344,1.0],[152.345,3.0],[152.346,3.0]]]
["binance-futures","SOLUSDT",1728880576523,[[152.368,141.0],[152.367,234.0],[152.366,35.0],[152.365,24.0],[152.364,102.0]],[[152.369,3.0],[152.371,1.0],[152.376,1.0],[152.377,1.0],[152.378,6.0]]]
["binance-futures","SOLUSDT",1728880617606,[[152.396,199.0],[152.395,56.0],[152.394,102.0],[152.393,3.0],[152.392,3.0]],[[152.397,8.0],[152.398,5.0],[152.4,74.0],[152.408,5.0],[152.409,11.0]]]
["binance-futures","SOLUSDT",1728880659351,[[152.437,141.0],[152.436,1.0],[152.435,3.0],[152.434,24.0],[152.432,6.0]],[[152.438,42.0],[152.439,43.0],[152.44,3.0],[152.441,4.0],[152.443,43.0]]]
["binance-futures","SOLUSDT",1728880703979,[[152.278,62.0],[152.273,4.0],[152.271,45.0],[152.27,271.0],[152.268,25.0]],[[152.279,71.0],[152.28,6.0],[152.281,28.0],[152.282,3.0],[152.283,38.0]]]
["binance-futures","SOLUSDT",1728880781824,[[152.736,167.0],[152.735,159.0],[152.734,98.0],[152.733,32.0],[152.732,34.0]],[[152.737,1.0],[152.739,1.0],[152.744,35.0],[152.746,2.0],[152.747,5.0]]]
["binance-futures","SOLUSDT",1728880822006,[[152.717,39.0],[152.709,5.0],[152.708,4.0],[152.704,7.0],[152.702,5.0]],[[152.718,201.0],[152.72,36.0],[152.721,166.0],[152.722,155.0],[152.723,57.0]]]
["binance-futures","SOLUSDT",1728880862147,[[152.638,229.0],[152.637,6.0],[152.636,16.0],[152.635,17.0],[152.634,37.0]],[[152.639,332.0],[152.64,2.0],[152.641,31.0],[152.642,1.0],[152.643,1.0]]]
["binance-futures","SOLUSDT",1728880884427,[[152.661,25.0],[152.66,4.0],[152.659,3.0],[152.658,4.0],[152.657,3.0]],[[152.662,460.0],[152.664,3.0],[152.665,4.0],[152.666,23.0],[152.667,56.0]]]
["binance-futures","SOLUSDT",1728880942232,[[152.912,149.0],[152.911,9.0],[152.91,5.0],[152.909,34.0],[152.908,236.0]],[[152.913,95.0],[152.914,1.0],[152.916,18.0],[152.919,4.0],[152.92,4.0]]]
["binance-futures","SOLUSDT",1728880986455,[[152.995,124.0],[152.994,6.0],[152.993,7.0],[152.992,23.0],[152.991,8.0]],[[152.996,345.0],[152.998,1599.0],[152.999,69.0],[153.0,4826.0],[153.015,2.0]]]
["binance-futures","SOLUSDT",1728881025525,[[153.035,116.0],[153.034,4.0],[153.033,3.0],[153.032,1.0],[153.03,15.0]],[[153.036,109.0],[153.037,2.0],[153.038,114.0],[153.039,1.0],[153.04,111.0]]]
["binance-futures","SOLUSDT",1728881067319,[[153.014,58.0],[153.013,95.0],[153.01,3.0],[153.009,1.0],[153.007,5.0]],[[153.015,257.0],[153.016,4.0],[153.017,3.0],[153.018,1.0],[153.019,8.0]]]
["binance-futures","SOLUSDT",1728881082679,[[153.097,70.0],[153.096,27.0],[153.095,20.0],[153.093,4.0],[153.091,27.0]],[[153.098,133.0],[153.1,34.0],[153.102,3.0],[153.104,25.0],[153.105,5.0]]]
["binance-futures","SOLUSDT",1728881146245,[[153.111,120.0],[153.11,4.0],[153.109,3.0],[153.108,5.0],[153.107,16.0]],[[153.112,116.0],[153.113,1.0],[153.116,3.0],[153.118,4.0],[153.119,8.0]]]
["binance-futures","SOLUSDT",1728881189467,[[152.941,1.0],[152.94,232.0],[152.938,1.0],[152.929,4.0],[152.927,46.0]],[[152.942,241.0],[152.943,1.0],[152.944,32.0],[152.945,4.0],[152.946,106.0]]]
["binance-futures","SOLUSDT",1728881227825,[[153.118,121.0],[153.116,4.0],[153.115,18.0],[153.114,21.0],[153.113,3.0]],[[153.119,61.0],[153.121,4.0],[153.122,3.0],[153.123,1.0],[153.124,5.0]]]
["binance-futures","SOLUSDT",1728881278174,[[153.217,132.0],[153.216,1.0],[153.215,6.0],[153.214,39.0],[153.213,7.0]],[[153.218,28.0],[153.221,17.0],[153.222,40.0],[153.223,8.0],[153.226,2.0]]]
["binance-futures","SOLUSDT",1728881309979,[[153.0,96.0],[152.998,3.0],[152.997,4.0],[152.994,5.0],[152.993,18.0]],[[153.001,163.0],[153.002,76.0],[153.003,1.0],[153.005,3.0],[153.006,4.0]]]
["binance-futures","SOLUSDT",1728881352265,[[152.888,16.0],[152.876,16.0],[152.875,82.0],[152.871,136.0],[152.866,12.0]],[[152.889,209.0],[152.89,10.0],[152.891,3.0],[152.892,1.0],[152.893,15.0]]]
["binance-futures","SOLUSDT",1728881395296,[[152.913,82.0],[152.912,1.0],[152.91,6.0],[152.905,20.0],[152.904,40.0]],[[152.914,192.0],[152.916,26.0],[152.917,3.0],[152.918,88.0],[152.921,4.0]]]
["binance-futures","SOLUSDT",1728881423253,[[152.895,79.0],[152.894,7.0],[152.892,15.0],[152.891,4.0],[152.889,1.0]],[[152.896,151.0],[152.897,7.0],[152.898,1.0],[152.899,6.0],[152.9,3.0]]]
["binance-futures","SOLUSDT",1728881480321,[[153.013,122.0],[153.012,87.0],[153.011,48.0],[153.01,4.0],[153.007,4.0]],[[153.014,62.0],[153.015,3.0],[153.017,4.0],[153.018,1.0],[153.023,18.0]]]
["binance-futures","SOLUSDT",1728881522308,[[153.031,43.0],[153.029,1.0],[153.026,4.0],[153.011,28.0],[153.005,1.0]],[[153.032,131.0],[153.033,1.0],[153.034,4.0],[153.035,3.0],[153.036,1.0]]]
["binance-futures","SOLUSDT",1728881558882,[[152.753,86.0],[152.75,14.0],[152.748,31.0],[152.744,19.0],[152.735,24.0]],[[152.754,95.0],[152.755,3.0],[152.756,22.0],[152.757,4.0],[152.758,4.0]]]
["binance-futures","SOLUSDT",1728881596770,[[152.602,211.0],[152.601,116.0],[152.6,91.0],[152.598,19.0],[152.595,6.0]],[[152.603,4.0],[152.604,3.0],[152.605,42.0],[152.606,20.0],[152.608,5.0]]]
["binance-futures","SOLUSDT",1728881660061,[[152.491,82.0],[152.49,1.0],[152.487,3.0],[152.48,1.0],[152.476,27.0]],[[152.492,308.0],[152.493,3.0],[152.494,7.0],[152.495,45.0],[152.496,56.0]]]
["binance-futures","SOLUSDT",1728881680331,[[152.455,228.0],[152.454,1.0],[152.453,15.0],[152.452,3.0],[152.451,38.0]],[[152.456,21.0],[152.457,1.0],[152.46,20.0],[152.461,22.0],[152.462,1.0]]]
["binance-futures","SOLUSDT",1728881720839,[[152.329,328.0],[152.327,3.0],[152.326,77.0],[152.325,109.0],[152.324,49.0]],[[152.33,3.0],[152.338,60.0],[152.339,4.0],[152.341,42.0],[152.342,139.0]]]
["binance-futures","SOLUSDT",1728881766075,[[152.245,298.0],[152.244,14.0],[152.243,7.0],[152.241,54.0]],[[152.246,67.0],[152.248,1.0],[152.251,1.0],[152.255,41.0],[152.256,44.0]]]
["binance-futures","SOLUSDT",1728881825603,[[152.249,99.0],[152.248,104.0]],[[152.25,191.0],[152.251,6.0],[152.252,24.0],[152.253,4.0],[152.254,4.0]]]
["binance-futures","SOLUSDT",1728881853068,[[152.245,128.0],[152.244,4.0],[152.243,7.0],[152.241,16.0],[152.239,21.0]],[[152.246,6.0],[152.247,8.0],[152.248,2.0],[152.249,7.0],[152.252,16.0]]]
["binance-futures","SOLUSDT",1728881898858,[[152.213,17.0],[152.212,1.0],[152.206,1.0],[152.203,1.0],[152.202,4.0]],[[152.214,123.0],[152.215,235.0],[152.216,97.0],[152.217,31.0],[152.218,4.0]]]
["binance-futures","SOLUSDT",1728881989270,[[152.139,187.0],[152.138,74.0],[152.137,3.0],[152.136,14.0],[152.135,39.0]],[[152.14,30.0],[152.141,3.0],[152.142,1.0],[152.143,3.0],[152.144,4.0]]]
["binance-futures","SOLUSDT",1728882031829,[[152.335,91.0],[152.334,1.0],[152.331,19.0],[152.328,35.0],[152.327,3.0]],[[152.336,80.0],[152.337,6.0],[152.338,3.0],[152.339,3.0],[152.341,3.0]]]
["binance-futures","SOLUSDT",1728882034906,[[152.352,96.0],[152.351,21.0],[152.35,56.0],[152.349,4.0],[152.342,19.0]],[[152.353,91.0],[152.354,13.0],[152.355,20.0],[152.356,1.0],[152.357,7.0]]]
["binance-futures","SOLUSDT",1728882112951,[[152.256,213.0],[152.255,169.0],[152.254,19.0],[152.253,1.0],[152.252,4.0]],[[152.257,4.0],[152.258,6.0],[152.26,5.0],[152.261,3.0],[152.263,4.0]]]
["binance-futures","SOLUSDT",1728882155734,[[152.178,20.0],[152.177,22.0],[152.176,4.0],[152.174,5.0],[152.173,6.0]],[[152.179,188.0],[152.18,175.0],[152.182,3.0],[152.183,58.0],[152.19,78.0]]]
["binance-futures","SOLUSDT",1728882198515,[[152.156,54.0],[152.155,63.0],[152.153,22.0],[152.152,56.0],[152.149,42.0]],[[152.157,38.0],[152.158,47.0],[152.159,18.0],[152.16,1.0],[152.161,16.0]]]
["binance-futures","SOLUSDT",1728882224137,[[152.225,80.0],[152.224,1.0],[152.223,1.0],[152.221,6.0],[152.214,4.0]],[[152.226,120.0],[152.227,7.0],[152.228,6.0],[152.229,1.0],[152.23,1.0]]]
["binance-futures","SOLUSDT",1728882287096,[[152.065,76.0],[152.064,1.0],[152.063,17.0],[152.062,35.0],[152.061,1.0]],[[152.066,97.0],[152.067,3.0],[152.068,22.0],[152.069,16.0],[152.07,34.0]]]
["binance-futures","SOLUSDT",1728882328577,[[151.944,37.0],[151.943,14.0],[151.94,48.0],[151.912,69.0],[151.905,65.0]],[[151.945,106.0],[151.946,39.0],[151.948,37.0],[151.95,7.0],[151.952,17.0]]]
["binance-futures","SOLUSDT",1728882364652,[[151.818,271.0],[151.816,3.0],[151.815,2.0],[151.813,20.0],[151.812,40.0]],[[151.819,19.0],[151.82,15.0],[151.822,3.0],[151.823,5.0],[151.825,1.0]]]
["binance-futures","SOLUSDT",1728882381236,[[151.803,51.0],[151.802,1.0],[151.801,52.0],[151.8,288.0],[151.799,7.0]],[[151.804,42.0],[151.805,7.0],[151.806,30.0],[151.807,2.0],[151.808,4.0]]]
["binance-futures","SOLUSDT",1728882440759,[[151.634,4.0],[151.632,2.0],[151.617,3.0],[151.616,2.0],[151.615,16.0]],[[151.635,240.0],[151.636,347.0],[151.637,88.0],[151.638,4.0],[151.639,97.0]]]
["binance-futures","SOLUSDT",1728882476204,[[151.598,209.0],[151.597,4.0],[151.595,3.0],[151.594,4.0],[151.592,32.0]],[[151.599,59.0],[151.6,41.0],[151.601,4.0],[151.602,2.0],[151.603,5.0]]]
["binance-futures","SOLUSDT",1728882511616,[[151.452,97.0]],[[151.453,98.0],[151.454,7.0],[151.456,2.0],[151.459,3.0],[151.46,4.0]]]
["binance-futures","SOLUSDT",1728882550634,[],[[151.39,138.0],[151.391,37.0],[151.392,91.0],[151.393,70.0],[151.395,1.0]]]
["binance-futures","SOLUSDT",1728882598126,[[151.361,116.0],[151.36,4.0],[151.359,3.0],[151.345,15.0],[151.338,6.0]],[[151.362,133.0],[151.363,12.0],[151.365,814.0],[151.366,6.0],[151.37,39.0]]]
["binance-futures","SOLUSDT",1728882625057,[[151.638,130.0],[151.637,1.0],[151.627,18.0],[151.626,24.0],[151.622,2.0]],[[151.639,117.0],[151.641,5.0],[151.642,3.0],[151.643,1.0],[151.644,9.0]]]
["binance-futures","SOLUSDT",1728882660552,[[151.695,111.0],[151.693,4.0],[151.692,11.0],[151.691,9.0],[151.646,32.0]],[[151.696,103.0],[151.697,3.0],[151.699,15.0],[151.7,5.0],[151.702,3.0]]]
["binance-futures","SOLUSDT",1728882698378,[[151.68,7.0],[151.678,3.0],[151.676,3.0],[151.67,6.0],[151.662,23.0]],[[151.681,182.0],[151.682,300.0],[151.683,128.0],[151.684,8.0],[151.685,96.0]]]
["binance-futures","SOLUSDT",1728882726888,[[151.642,21.0],[151.626,19.0],[151.624,36.0],[151.614,31.0],[151.613,1.0]],[[151.643,33.0],[151.644,33.0],[151.646,95.0],[151.647,48.0],[151.648,75.0]]]
["binance-futures","SOLUSDT",1728882781096,[[151.52,122.0],[151.519,68.0],[151.518,133.0],[151.517,106.0],[151.516,3.0]],[[151.521,3.0],[151.522,1.0],[151.526,3.0],[151.533,53.0],[151.536,63.0]]]
["binance-futures","SOLUSDT",1728882820704,[[151.426,131.0],[151.425,6.0],[151.424,19.0],[151.423,6.0],[151.422,3.0]],[[151.427,37.0],[151.428,1.0],[151.43,41.0],[151.431,59.0],[151.433,5.0]]]
["binance-futures","SOLUSDT",1728882864611,[[151.486,118.0],[151.485,455.0],[151.484,23.0],[151.483,3.0],[151.482,2.0]],[[151.487,31.0],[151.488,33.0],[151.489,1.0],[151.49,4.0],[151.492,4.0]]]
["binance-futures","SOLUSDT",1728882905794,[[151.409,54.0],[151.405,4.0],[151.402,52.0]],[[151.41,103.0],[151.411,1.0],[151.412,2.0],[151.413,5.0],[151.414,4.0]]]
["binance-futures","SOLUSDT",1728882965716,[[151.389,1.0],[151.387,6.0],[151.383,1.0],[151.376,15.0],[151.369,36.0]],[[151.395,229.0],[151.396,311.0],[151.397,55.0],[151.398,5.0],[151.399,7.0]]]
["binance-futures","SOLUSDT",1728882985407,[[151.452,22.0],[151.451,13.0],[151.45,1.0],[151.448,16.0],[151.447,26.0]],[[151.453,130.0],[151.454,10.0],[151.456,5.0],[151.457,15.0],[151.458,35.0]]]
["binance-futures","SOLUSDT",1728883024785,[[151.596,163.0],[151.595,65.0],[151.594,76.0],[151.593,4.0],[151.592,41.0]],[[151.597,44.0],[151.6,54.0],[151.603,121.0],[151.608,31.0],[151.612,1.0]]]
["binance-futures","SOLUSDT",1728883067080,[[151.649,268.0],[151.648,91.0],[151.647,109.0],[151.646,44.0],[151.645,18.0]],[[151.65,4.0],[151.654,5.0],[151.657,4.0],[151.658,34.0],[151.667,4.0]]]
["binance-futures","SOLUSDT",1728883124192,[[151.598,44.0],[151.592,10.0],[151.589,41.0],[151.586,3.0],[151.569,25.0]],[[151.599,348.0],[151.6,46.0],[151.601,73.0],[151.602,100.0],[151.603,71.0]]]
["binance-futures","SOLUSDT",1728883151163,[[151.795,54.0],[151.793,4.0],[151.791,12.0],[151.79,7.0],[151.787,23.0]],[[151.796,229.0],[151.797,58.0],[151.798,124.0],[151.799,31.0],[151.8,36.0]]]
["binance-futures","SOLUSDT",1728883239861,[[151.652,218.0],[151.651,6.0],[151.65,93.0],[151.649,74.0],[151.648,39.0]],[[151.653,64.0],[151.654,1.0],[151.655,6.0],[151.656,1.0],[151.657,48.0]]]
["binance-futures","SOLUSDT",1728883284471,[[151.641,8.0],[151.64,1.0],[151.635,2.0],[151.634,2.0],[151.632,2.0]],[[151.642,392.0],[151.643,29.0],[151.644,51.0],[151.645,4.0],[151.646,28.0]]]
["binance-futures","SOLUSDT",1728883318527,[[151.612,130.0],[151.611,1.0],[151.61,3.0],[151.609,3.0],[151.608,69.0]],[[151.613,6.0],[151.614,2.0],[151.615,1.0],[151.618,3.0],[151.626,4.0]]]
["binance-futures","SOLUSDT",1728883373397,[[151.613,365.0],[151.612,197.0],[151.611,85.0],[151.61,4.0],[151.608,50.0]],[[151.614,69.0],[151.615,5.0],[151.616,4.0],[151.621,1.0],[151.622,42.0]]]
["binance-futures","SOLUSDT",1728883420045,[[151.564,132.0],[151.563,7.0],[151.561,6.0],[151.56,56.0],[151.559,6.0]],[[151.565,75.0],[151.566,3.0],[151.568,2.0],[151.569,47.0],[151.577,41.0]]]
["binance-futures","SOLUSDT",1728883469119,[[151.557,113.0],[151.556,4.0],[151.555,5.0],[151.553,5.0],[151.552,90.0]],[[151.558,88.0],[151.559,63.0],[151.56,48.0],[151.561,51.0],[151.562,51.0]]]
["binance-futures","SOLUSDT",1728883514676,[[151.431,1.0],[151.43,1.0],[151.425,2.0],[151.421,5.0],[151.419,1.0]],[[151.432,9.0],[151.433,28.0],[151.434,91.0],[151.435,106.0],[151.436,123.0]]]
["binance-futures","SOLUSDT",1728883544480,[[151.421,66.0],[151.42,16.0],[151.419,62.0],[151.417,6.0],[151.416,3.0]],[[151.422,105.0],[151.423,9.0],[151.424,1.0],[151.425,7.0],[151.426,121.0]]]
["binance-futures","SOLUSDT",1728883609107,[[151.386,44.0],[151.385,7.0],[151.383,6.0],[151.376,32.0],[151.372,1.0]],[[151.387,121.0],[151.388,3.0],[151.389,7.0],[151.39,4.0],[151.391,119.0]]]
["binance-futures","SOLUSDT",1728883652666,[[151.328,37.0],[151.327,1.0],[151.326,29.0],[151.322,39.0],[151.32,257.0]],[[151.329,83.0],[151.331,7.0],[151.332,36.0],[151.333,69.0],[151.334,33.0]]]
["binance-futures","SOLUSDT",1728883699010,[[151.218,128.0],[151.217,33.0],[151.215,3.0],[151.213,3.0],[151.212,15.0]],[[151.219,63.0],[151.22,1.0],[151.221,7.0],[151.222,18.0],[151.226,1.0]]]
["binance-futures","SOLUSDT",1728883717831,[[151.168,95.0],[151.166,16.0],[151.165,20.0],[151.163,24.0],[151.16,12.0]],[[151.169,213.0],[151.17,15.0],[151.171,9.0],[151.172,30.0],[151.173,118.0]]]
["binance-futures","SOLUSDT",1728883784918,[[151.247,116.0],[151.245,54.0],[151.239,263.0],[151.238,55.0],[151.235,19.0]],[[151.248,66.0],[151.249,7.0],[151.251,6.0],[151.253,42.0],[151.254,50.0]]]
["binance-futures","SOLUSDT",1728883829183,[[151.227,4.0],[151.225,7.0]],[[151.228,431.0],[151.229,1.0],[151.23,141.0],[151.231,185.0],[151.233,222.0]]]
["binance-futures","SOLUSDT",1728883871241,[[151.091,174.0],[151.09,3.0],[151.088,3.0],[151.087,23.0],[151.086,3.0]],[[151.092,6.0],[151.093,2.0],[151.094,1.0],[151.099,3.0],[151.1,29.0]]]
["binance-futures","SOLUSDT",1728883916280,[[151.179,60.0],[151.178,1.0],[151.176,1.0],[151.175,7.0],[151.174,4.0]],[[151.18,124.0],[151.181,5.0],[151.182,5.0],[151.183,4.0],[151.184,3.0]]]
["binance-futures","SOLUSDT",1728883971983,[[151.235,96.0],[151.234,3.0],[151.233,1.0],[151.232,3.0],[151.231,3.0]],[[151.236,51.0],[151.237,85.0],[151.238,23.0],[151.24,4.0],[151.241,4.0]]]
["binance-futures","SOLUSDT",1728884007554,[[151.17,231.0],[151.169,94.0],[151.168,108.0],[151.167,6.0],[151.166,1.0]],[[151.171,62.0],[151.172,3.0],[151.173,7.0],[151.174,28.0],[151.175,6.0]]]
["binance-futures","SOLUSDT",1728884050999,[[151.108,353.0],[151.107,262.0],[151.106,445.0],[151.105,74.0],[151.104,112.0]],[[151.109,1.0],[151.11,4.0],[151.111,70.0],[151.112,1.0],[151.113,133.0]]]
["binance-futures","SOLUSDT",1728884093604,[[151.133,7.0],[151.132,3.0],[151.131,4.0],[151.13,16.0],[151.129,51.0]],[[151.134,128.0],[151.135,9.0],[151.137,8.0],[151.138,5.0],[151.139,4.0]]]
["binance-futures","SOLUSDT",1728884125666,[[151.157,32.0],[151.156,1.0],[151.155,6.0],[151.154,1.0],[151.153,7.0]],[[151.158,107.0],[151.159,9.0],[151.161,7.0],[151.163,44.0],[151.164,108.0]]]
["binance-futures","SOLUSDT",1728884185675,[[151.068,184.0],[151.067,3.0],[151.066,4.0],[151.065,96.0],[151.064,148.0]],[[151.069,38.0],[151.07,5.0],[151.072,15.0],[151.073,7.0],[151.075,6.0]]]
["binance-futures","SOLUSDT",1728884226875,[[151.101,10.0],[151.099,1.0],[151.093,40.0],[151.091,6.0],[151.09,1.0]],[[151.102,101.0],[151.103,3.0],[151.104,51.0],[151.105,20.0],[151.106,11.0]]]
["binance-futures","SOLUSDT",1728884270156,[[151.042,11.0],[151.034,3.0],[151.033,3.0],[151.032,1.0],[151.031,4.0]],[[151.043,102.0],[151.044,3.0],[151.045,4.0],[151.046,3.0],[151.047,1.0]]]
["binance-futures","SOLUSDT",1728884330605,[[150.996,28.0],[150.995,4.0],[150.994,3.0],[150.992,21.0],[150.991,3.0]],[[150.997,151.0],[150.998,6.0],[150.999,56.0],[151.0,62.0],[151.001,4.0]]]
["binance-futures","SOLUSDT",1728884345554,[[150.999,2.0],[150.998,1.0],[150.997,3.0],[150.995,1.0],[150.994,5.0]],[[151.0,322.0],[151.001,60.0],[151.002,22.0],[151.003,4.0],[151.004,4.0]]]
["binance-futures","SOLUSDT",1728884385901,[[151.01,79.0],[151.009,34.0],[151.008,1.0],[151.006,3.0],[150.987,2.0]],[[151.011,134.0],[151.012,6.0],[151.013,4.0],[151.015,5.0],[151.016,4.0]]]
["binance-futures","SOLUSDT",1728884424975,[[150.924,87.0],[150.923,3.0],[150.92,3.0],[150.917,3.0],[150.914,4.0]],[[150.925,97.0],[150.926,2.0],[150.928,6.0],[150.929,22.0],[150.932,15.0]]]
["binance-futures","SOLUSDT",1728884463340,[[151.017,83.0],[151.016,108.0],[151.015,108.0],[151.014,144.0],[151.012,234.0]],[[151.018,9.0],[151.02,1.0],[151.025,34.0],[151.026,63.0],[151.027,3.0]]]
["binance-futures","SOLUSDT",1728884519097,[[151.17,108.0],[151.169,4.0],[151.168,4.0],[151.166,7.0],[151.165,5.0]],[[151.171,31.0],[151.172,20.0],[151.173,1.0],[151.176,11.0],[151.177,10.0]]]
["binance-futures","SOLUSDT",1728884581286,[[151.277,49.0],[151.276,2.0],[151.273,6.0]],[[151.278,215.0],[151.279,16.0],[151.28,160.0],[151.281,50.0],[151.282,4.0]]]
["binance-futures","SOLUSDT",1728884624017,[[151.29,85.0],[151.289,3.0],[151.288,5.0],[151.286,4.0],[151.285,3.0]],[[151.291,105.0],[151.292,24.0],[151.293,1.0],[151.294,7.0],[151.295,16.0]]]
["binance-futures","SOLUSDT",1728884665806,[[151.233,2.0],[151.232,2.0]],[[151.234,440.0],[151.235,3.0],[151.236,38.0],[151.237,187.0],[151.238,92.0]]]
["binance-futures","SOLUSDT",1728884703849,[[151.273,74.0],[151.272,37.0],[151.271,119.0],[151.27,1.0],[151.269,1.0]],[[151.274,66.0],[151.275,11.0],[151.276,4.0],[151.279,4.0],[151.28,41.0]]]
["binance-futures","SOLUSDT",1728884753446,[[151.253,54.0],[151.251,1.0],[151.25,7.0],[151.249,23.0],[151.248,3.0]],[[151.254,424.0],[151.255,57.0],[151.256,65.0],[151.257,17.0],[151.258,15.0]]]
["binance-futures","SOLUSDT",1728884793987,[[151.405,8.0],[151.401,1.0],[151.399,4.0],[151.397,52.0],[151.395,15.0]],[[151.406,233.0],[151.407,126.0],[151.408,24.0],[151.409,81.0],[151.41,23.0]]]
["binance-futures","SOLUSDT",1728884839161,[[151.422,54.0],[151.421,4.0],[151.42,4.0],[151.418,4.0]],[[151.423,101.0],[151.424,5.0],[151.425,16.0],[151.426,18.0],[151.427,3.0]]]
["binance-futures","SOLUSDT",1728884885417,[[151.4,174.0],[151.399,156.0],[151.397,138.0],[151.396,4.0],[151.394,39.0]],[[151.401,31.0],[151.402,3.0],[151.405,7.0],[151.409,24.0],[151.474,8.0]]]
["binance-futures","SOLUSDT",1728884931549,[[151.462,107.0],[151.461,18.0],[151.46,35.0],[151.459,8.0],[151.458,23.0]],[[151.463,358.0],[151.464,107.0],[151.465,23.0],[151.466,1.0],[151.467,75.0]]]
["binance-futures","SOLUSDT",1728884977522,[[151.488,125.0],[151.487,7.0],[151.486,3.0],[151.485,7.0],[151.484,20.0]],[[151.489,59.0],[151.49,2.0],[151.491,6.0],[151.492,8.0],[151.493,6.0]]]
["binance-futures","SOLUSDT",1728885024229,[[151.427,7.0],[151.426,1.0],[151.418,2.0],[151.417,3.0],[151.416,25.0]],[[151.428,475.0],[151.429,6.0],[151.43,22.0],[151.431,174.0],[151.432,99.0]]]
["binance-futures","SOLUSDT",1728885075119,[[151.376,149.0],[151.375,72.0],[151.374,211.0],[151.373,216.0],[151.372,41.0]],[[151.377,49.0],[151.378,1.0],[151.379,18.0],[151.381,5.0],[151.383,3.0]]]
["binance-futures","SOLUSDT",1728885094506,[[151.219,29.0],[151.215,1.0],[151.213,6.0],[151.212,2.0],[151.211,3.0]],[[151.22,306.0],[151.221,87.0],[151.222,45.0],[151.223,1.0],[151.224,18.0]]]
["binance-futures","SOLUSDT",1728885165234,[[151.123,44.0],[151.122,7.0],[151.121,1.0],[151.11,3.0],[151.109,5.0]],[[151.124,307.0],[151.125,11.0],[151.126,148.0],[151.127,45.0],[151.128,112.0]]]
["binance-futures","SOLUSDT",1728885216223,[[151.38,147.0],[151.379,1.0],[151.376,4.0],[151.375,3.0],[151.374,13.0]],[[151.381,159.0],[151.382,19.0],[151.383,41.0],[151.385,3.0],[151.386,1.0]]]
["binance-futures","SOLUSDT",1728885267908,[[151.344,1.0],[151.342,1.0],[151.335,4.0],[151.333,4.0],[151.331,10.0]],[[151.345,264.0],[151.346,301.0],[151.347,39.0],[151.348,118.0],[151.349,121.0]]]
["binance-futures","SOLUSDT",1728885336289,[[151.284,10.0],[151.283,1.0],[151.282,1.0],[151.28,33.0],[151.279,7.0]],[[151.285,305.0],[151.286,79.0],[151.287,6.0],[151.289,12.0],[151.29,1.0]]]
["binance-futures","SOLUSDT",1728885370301,[[151.277,130.0],[151.276,14.0],[151.275,12.0],[151.273,31.0],[151.271,32.0]],[[151.278,113.0],[151.279,53.0],[151.281,7.0],[151.283,51.0],[151.293,4.0]]]
["binance-futures","SOLUSDT",1728885421164,[[151.316,29.0],[151.315,1.0],[151.313,1.0],[151.312,2.0],[151.31,2.0]],[[151.317,238.0],[151.318,56.0],[151.319,7.0],[151.32,6.0],[151.321,22.0]]]
["binance-futures","SOLUSDT",1728885474246,[[151.294,331.0],[151.292,165.0],[151.291,116.0],[151.29,106.0],[151.289,93.0]],[[151.295,5.0],[151.296,2.0],[151.303,25.0],[151.304,3.0],[151.305,100.0]]]
["binance-futures","SOLUSDT",1728885526173,[[151.326,123.0],[151.325,9.0],[151.324,9.0],[151.323,82.0],[151.322,78.0]],[[151.327,46.0],[151.328,2.0],[151.329,20.0],[151.332,24.0],[151.333,18.0]]]
["binance-futures","SOLUSDT",1728885592497,[[151.387,112.0],[151.386,1.0],[151.385,112.0],[151.384,17.0],[151.383,69.0]],[[151.388,142.0],[151.389,2.0],[151.39,4.0],[151.391,4.0],[151.392,1.0]]]
["binance-futures","SOLUSDT",1728885633250,[[151.431,134.0],[151.43,4.0],[151.429,18.0],[151.428,34.0],[151.427,4.0]],[[151.432,85.0],[151.433,2.0],[151.434,1.0],[151.436,2.0],[151.437,53.0]]]
["binance-futures","SOLUSDT",1728885678978,[[151.371,173.0],[151.37,11.0],[151.369,3.0],[151.367,12.0],[151.366,3.0]],[[151.372,35.0],[151.373,3.0],[151.377,14.0],[151.378,52.0],[151.389,1.0]]]
["binance-futures","SOLUSDT",1728885732085,[[151.27,156.0],[151.269,28.0],[151.268,9.0],[151.267,14.0],[151.265,11.0]],[[151.271,145.0],[151.272,84.0],[151.273,7.0],[151.274,48.0],[151.275,6.0]]]
["binance-futures","SOLUSDT",1728885814825,[[151.299,135.0],[151.298,72.0],[151.297,86.0],[151.296,54.0],[151.295,74.0]],[[151.3,96.0],[151.301,6.0],[151.303,22.0],[151.304,4.0],[151.305,18.0]]]
["binance-futures","SOLUSDT",1728885831959,[[151.276,247.0],[151.275,6.0],[151.274,1.0],[151.273,329.0],[151.272,107.0]],[[151.277,70.0],[151.278,6.0],[151.281,9.0],[151.283,6.0],[151.304,12.0]]]
["binance-futures","SOLUSDT",1728885884024,[[151.313,59.0],[151.312,1.0],[151.311,42.0],[151.31,44.0],[151.305,143.0]],[[151.314,11.0],[151.315,41.0],[151.316,1.0],[151.319,6.0],[151.321,46.0]]]
["binance-futures","SOLUSDT",1728885993440,[[151.362,237.0],[151.361,100.0],[151.36,412.0],[151.359,29.0],[151.358,130.0]],[[151.363,9.0],[151.364,1.0],[151.366,2.0],[151.374,1.0],[151.375,3.0]]]
["binance-futures","SOLUSDT",1728886049419,[[151.248,207.0],[151.247,7.0],[151.245,8.0],[151.241,36.0],[151.24,225.0]],[[151.249,293.0],[151.25,1.0],[151.251,7.0],[151.252,1.0],[151.253,19.0]]]
["binance-futures","SOLUSDT",1728886074001,[[151.233,37.0],[151.232,5.0],[151.231,6.0],[151.23,13.0],[151.229,10.0]],[[151.234,118.0],[151.235,21.0],[151.237,21.0],[151.238,4.0],[151.24,1.0]]]
["binance-futures","SOLUSDT",1728886148139,[[151.024,15.0],[151.022,19.0],[151.02,1.0],[151.019,6.0],[151.018,1.0]],[[151.025,380.0],[151.026,36.0],[151.027,133.0],[151.028,78.0],[151.029,6.0]]]
["binance-futures","SOLUSDT",1728886194544,[[151.011,103.0],[151.008,8.0],[151.002,15.0],[151.001,33.0],[151.0,26.0]],[[151.012,109.0],[151.013,7.0],[151.015,7.0],[151.017,8.0],[151.047,23.0]]]
["binance-futures","SOLUSDT",1728886237837,[[151.139,44.0],[151.137,1.0],[151.136,21.0],[151.135,26.0],[151.134,4.0]],[[151.14,443.0],[151.141,101.0],[151.142,422.0],[151.143,6.0],[151.144,20.0]]]
["binance-futures","SOLUSDT",1728886250169,[[151.088,31.0],[151.087,2.0],[151.084,2.0],[151.081,3.0],[151.08,20.0]],[[151.089,184.0],[151.09,3.0],[151.091,4.0],[151.092,3.0],[151.093,41.0]]]
["binance-futures","SOLUSDT",1728886345113,[[150.986,198.0],[150.985,6.0],[150.983,6.0],[150.981,6.0],[150.971,13.0]],[[150.987,125.0],[150.988,72.0],[150.989,54.0],[150.991,7.0],[150.993,6.0]]]
["binance-futures","SOLUSDT",1728886391481,[[151.003,1.0],[151.002,1.0],[150.999,6.0],[150.997,7.0],[150.986,218.0]],[[151.004,93.0],[151.005,177.0],[151.006,4.0],[151.009,27.0],[151.01,4.0]]]
["binance-futures","SOLUSDT",1728886437450,[[151.046,138.0],[151.045,306.0],[151.044,26.0],[151.043,98.0],[151.042,23.0]],[[151.047,8.0],[151.048,6.0],[151.049,22.0],[151.05,14.0],[151.062,2.0]]]
["binance-futures","SOLUSDT",1728886471707,[[151.114,185.0],[151.113,39.0],[151.111,6.0],[151.11,1.0],[151.109,7.0]],[[151.115,49.0],[151.118,19.0],[151.123,34.0],[151.124,68.0],[151.128,97.0]]]
["binance-futures","SOLUSDT",1728886531335,[[151.112,297.0],[151.111,7.0],[151.11,1.0],[151.109,36.0]],[[151.113,38.0],[151.114,1.0],[151.117,1.0],[151.12,14.0],[151.123,2.0]]]
["binance-futures","SOLUSDT",1728886584490,[[151.144,222.0],[151.143,7.0],[151.142,6.0],[151.141,75.0],[151.14,84.0]],[[151.145,81.0],[151.147,6.0],[151.149,22.0],[151.15,37.0],[151.151,6.0]]]
["binance-futures","SOLUSDT",1728886633317,[[151.228,760.0],[151.227,64.0],[151.226,9.0],[151.225,4.0],[151.224,20.0]],[[151.229,91.0],[151.231,42.0],[151.24,25.0],[151.241,2.0],[151.242,15.0]]]
["binance-futures","SOLUSDT",1728886689666,[[151.219,76.0],[151.218,37.0],[151.217,3.0],[151.216,1.0],[151.215,2.0]],[[151.22,142.0],[151.221,101.0],[151.222,43.0],[151.223,1.0],[151.235,80.0]]]
["binance-futures","SOLUSDT",1728886760465,[[151.326,1.0],[151.325,1.0],[151.324,1.0],[151.323,1.0],[151.321,7.0]],[[151.327,231.0],[151.328,9.0],[151.329,34.0],[151.33,109.0],[151.331,19.0]]]
["binance-futures","SOLUSDT",1728886784321,[[151.347,67.0],[151.345,59.0],[151.344,138.0],[151.343,63.0],[151.341,31.0]],[[151.348,99.0],[151.35,5.0],[151.353,1.0],[151.354,1.0],[151.356,219.0]]]
["binance-futures","SOLUSDT",1728886837546,[[151.327,219.0],[151.326,4.0],[151.325,22.0],[151.324,4.0],[151.323,20.0]],[[151.328,1.0],[151.329,1.0],[151.332,21.0],[151.333,1.0],[151.336,14.0]]]
["binance-futures","SOLUSDT",1728886888331,[[151.323,2.0],[151.321,1.0],[151.319,17.0],[151.317,8.0],[151.313,8.0]],[[151.324,302.0],[151.325,108.0],[151.326,193.0],[151.329,19.0],[151.332,19.0]]]
["binance-futures","SOLUSDT",1728886958155,[[151.364,6.0],[151.361,3.0],[151.353,1.0],[151.35,41.0],[151.347,6.0]],[[151.365,112.0],[151.366,21.0],[151.367,7.0],[151.368,24.0],[151.369,77.0]]]
["binance-futures","SOLUSDT",1728886996089,[[151.399,168.0],[151.397,3.0],[151.393,2.0],[151.392,1.0],[151.386,20.0]],[[151.4,471.0],[151.401,5.0],[151.402,2.0],[151.403,41.0],[151.404,28.0]]]
["binance-futures","SOLUSDT",1728887052787,[[151.431,271.0],[151.43,32.0],[151.428,57.0],[151.427,30.0],[151.425,38.0]],[[151.432,14.0],[151.437,24.0],[151.438,3.0],[151.439,1.0],[151.447,23.0]]]
["binance-futures","SOLUSDT",1728887098803,[[151.528,6.0],[151.527,16.0],[151.52,1.0],[151.516,43.0],[151.515,97.0]],[[151.529,150.0],[151.534,1.0],[151.536,168.0],[151.537,736.0],[151.538,39.0]]]
["binance-futures","SOLUSDT",1728887146849,[[151.503,22.0],[151.491,10.0],[151.49,5.0],[151.488,1.0]],[[151.504,187.0],[151.506,85.0],[151.508,19.0],[151.509,2.0],[151.512,266.0]]]
["binance-futures","SOLUSDT",1728887195456,[[151.508,4.0],[151.502,77.0],[151.501,1.0],[151.5,26.0],[151.481,51.0]],[[151.509,174.0],[151.511,36.0],[151.512,33.0],[151.513,26.0],[151.514,3.0]]]
["binance-futures","SOLUSDT",1728887241433,[[151.531,452.0],[151.524,1.0],[151.523,10.0],[151.52,6.0]],[[151.532,76.0],[151.536,28.0],[151.537,1.0],[151.54,131.0],[151.55,190.0]]]
["binance-futures","SOLUSDT",1728887288537,[[151.631,26.0],[151.629,150.0],[151.621,5.0],[151.616,22.0],[151.615,1.0]],[[151.632,145.0],[151.634,1.0],[151.635,2.0],[151.637,192.0],[151.638,8.0]]]
["binance-futures","SOLUSDT",1728887329130,[[151.847,9.0],[151.846,206.0],[151.84,1.0],[151.838,11.0],[151.833,38.0]],[[151.848,6.0],[151.849,78.0],[151.85,12.0],[151.851,9.0],[151.855,3.0]]]
["binance-futures","SOLUSDT",1728887395396,[[152.023,162.0],[152.02,134.0],[152.017,1.0],[152.012,4.0]],[[152.024,2227.0],[152.026,17.0],[152.027,2.0],[152.031,19.0],[152.04,9.0]]]
["binance-futures","SOLUSDT",1728887463456,[[151.998,219.0],[151.997,3.0],[151.993,1.0],[151.99,15.0],[151.981,3.0]],[[152.0,780.0],[152.01,41.0],[152.02,92.0],[152.03,85.0],[152.04,98.0]]]
["binance-futures","SOLUSDT",1728887520155,[[151.86,1.0],[151.856,1.0],[151.85,41.0],[151.84,73.0],[151.83,159.0]],[[151.87,593.0],[151.88,81.0],[151.89,97.0],[151.9,165.0],[151.91,110.0]]]
["binance-futures","SOLUSDT",1728887581403,[[151.75,438.0],[151.742,5.0],[151.74,459.0],[151.73,399.0],[151.72,45.0]],[[151.76,304.0],[151.77,44.0],[151.78,158.0],[151.79,110.0],[151.8,138.0]]]
["binance-futures","SOLUSDT",1728887644345,[[151.81,242.0],[151.8,2330.0],[151.79,195.0],[151.78,113.0],[151.77,58.0]],[[151.82,189.0],[151.83,1.0],[151.84,39.0],[151.85,134.0],[151.86,128.0]]]
["binance-futures","SOLUSDT",1728887669210,[[151.85,1956.0],[151.84,68.0],[151.83,160.0],[151.82,117.0],[151.81,174.0]],[[151.86,59.0],[151.87,12.0],[151.88,103.0],[151.89,130.0],[151.9,376.0]]]
["binance-futures","SOLUSDT",1728887766568,[[151.9,140.0],[151.89,41.0],[151.88,167.0],[151.87,264.0],[151.86,215.0]],[[151.91,567.0],[151.92,63.0],[151.93,143.0],[151.94,141.0],[151.95,70.0]]]
["binance-futures","SOLUSDT",1728887836461,[[151.82,71.0],[151.81,86.0],[151.8,331.0],[151.79,142.0],[151.78,143.0]],[[151.83,706.0],[151.84,78.0],[151.85,153.0],[151.86,204.0],[151.87,97.0]]]
["binance-futures","SOLUSDT",1728887885853,[[152.14,249.0],[152.13,44.0],[152.12,237.0],[152.11,179.0],[152.1,119.0]],[[152.15,5.0],[152.16,73.0],[152.17,3.0],[152.18,6.0],[152.19,39.0]]]
["binance-futures","SOLUSDT",1728887940980,[[152.2,256.0],[152.19,8.0],[152.18,183.0],[152.17,74.0],[152.13,102.0]],[[152.22,301.0],[152.23,440.0],[152.24,79.0],[152.25,28.0],[152.26,128.0]]]
["binance-futures","SOLUSDT",1728887974372,[[152.1,55.0],[152.09,4.0],[152.08,26.0],[152.07,80.0],[152.06,131.0]],[[152.11,1246.0],[152.12,126.0],[152.13,194.0],[152.14,63.0],[152.15,220.0]]]
["binance-futures","SOLUSDT",1728888024716,[[152.08,33.0],[152.07,5.0],[152.06,47.0],[152.05,71.0],[152.044,1.0]],[[152.09,69.0],[152.1,8.0],[152.11,16.0],[152.12,84.0],[152.13,145.0]]]
["binance-futures","SOLUSDT",1728888074480,[[151.98,5.0],[151.97,10.0],[151.96,11.0],[151.95,77.0],[151.94,328.0]],[[151.99,404.0],[152.0,172.0],[152.01,315.0],[152.02,194.0],[152.03,188.0]]]
["binance-futures","SOLUSDT",1728888115479,[[151.93,38.0],[151.92,69.0],[151.91,253.0],[151.9,51.0],[151.89,47.0]],[[151.94,14.0],[151.95,55.0],[151.96,9.0],[151.97,66.0],[151.98,50.0]]]
["binance-futures","SOLUSDT",1728888186400,[[151.97,186.0],[151.96,102.0],[151.95,45.0],[151.94,179.0],[151.93,820.0]],[[151.98,216.0],[151.99,2.0],[152.0,232.0],[152.01,61.0],[152.02,155.0]]]
["binance-futures","SOLUSDT",1728888252442,[[152.01,7.0],[152.0,4.0],[151.99,78.0],[151.98,162.0],[151.96,167.0]],[[152.02,34.0],[152.03,155.0],[152.04,67.0],[152.05,148.0],[152.06,195.0]]]
["binance-futures","SOLUSDT",1728888315446,[[152.09,277.0],[152.08,202.0],[152.07,220.0],[152.06,243.0],[152.05,30.0]],[[152.1,17.0],[152.11,8.0],[152.12,3.0],[152.13,152.0],[152.14,141.0]]]
["binance-futures","SOLUSDT",1728888367550,[[152.03,135.0],[152.02,545.0],[152.01,150.0],[152.0,205.0],[151.99,70.0]],[[152.04,15.0],[152.06,285.0],[152.07,169.0],[152.08,144.0],[152.09,50.0]]]
["binance-futures","SOLUSDT",1728888445528,[[151.98,27.0],[151.97,75.0],[151.96,144.0],[151.95,251.0],[151.94,438.0]],[[151.99,319.0],[151.999,7.0],[152.0,76.0],[152.01,162.0],[152.02,141.0]]]
["binance-futures","SOLUSDT",1728888473263,[[151.98,123.0],[151.97,190.0],[151.96,133.0],[151.95,390.0],[151.94,456.0]],[[151.99,51.0],[152.0,32.0],[152.01,102.0],[152.02,50.0],[152.04,114.0]]]
["binance-futures","SOLUSDT",1728888537225,[[152.11,72.0],[152.1,50.0],[152.09,103.0],[152.08,166.0],[152.071,1.0]],[[152.12,132.0],[152.15,18.0],[152.16,14.0],[152.17,29.0],[152.18,104.0]]]
["binance-futures","SOLUSDT",1728888588560,[[152.12,34.0],[152.11,402.0],[152.1,168.0],[152.08,98.0],[152.07,245.0]],[[152.13,259.0],[152.14,87.0],[152.15,128.0],[152.16,137.0],[152.17,37.0]]]
["binance-futures","SOLUSDT",1728888675905,[[152.17,133.0],[152.16,3.0],[152.15,80.0],[152.14,122.0],[152.13,311.0]],[[152.18,16.0],[152.19,18.0],[152.2,212.0],[152.21,32.0],[152.22,131.0]]]
["binance-futures","SOLUSDT",1728888705786,[[152.34,19.0],[152.33,231.0],[152.32,78.0],[152.31,491.0],[152.3,146.0]],[[152.355,3.0],[152.36,9.0],[152.37,7.0],[152.38,114.0],[152.39,105.0]]]
["binance-futures","SOLUSDT",1728888750756,[[152.21,56.0],[152.2,717.0],[152.19,124.0],[152.18,112.0],[152.17,76.0]],[[152.22,12.0],[152.23,20.0],[152.24,152.0],[152.25,58.0],[152.26,121.0]]]
["binance-futures","SOLUSDT",1728888809366,[[152.2,158.0],[152.19,133.0],[152.18,155.0],[152.17,217.0],[152.16,661.0]],[[152.21,109.0],[152.22,75.0],[152.23,80.0],[152.24,56.0],[152.25,189.0]]]
["binance-futures","SOLUSDT",1728888873653,[[152.08,106.0],[152.07,153.0],[152.06,341.0],[152.05,100.0],[152.04,180.0]],[[152.09,2.0],[152.1,10.0],[152.11,70.0],[152.12,195.0],[152.13,17.0]]]
["binance-futures","SOLUSDT",1728888938038,[[151.96,27.0],[151.95,40.0],[151.94,74.0],[151.93,115.0],[151.92,1263.0]],[[151.97,184.0],[151.98,67.0],[151.99,81.0],[152.0,118.0],[152.01,376.0]]]
["binance-futures","SOLUSDT",1728888976693,[[151.88,183.0],[151.87,76.0],[151.86,184.0],[151.85,74.0],[151.84,200.0]],[[151.89,5.0],[151.9,101.0],[151.91,80.0],[151.92,195.0],[151.93,102.0]]]
["binance-futures","SOLUSDT",1728889036593,[[151.89,121.0],[151.88,37.0],[151.87,17.0],[151.86,78.0],[151.85,403.0]],[[151.9,140.0],[151.91,145.0],[151.92,268.0],[151.93,125.0],[151.94,227.0]]]
["binance-futures","SOLUSDT",1728889159714,[[151.9,125.0],[151.89,20.0],[151.88,56.0],[151.87,107.0],[151.86,340.0]],[[151.91,104.0],[151.92,128.0],[151.93,148.0],[151.94,145.0],[151.95,271.0]]]
["binance-futures","SOLUSDT",1728889197760,[[151.89,84.0],[151.88,32.0],[151.87,46.0],[151.86,102.0],[151.85,210.0]],[[151.9,87.0],[151.91,50.0],[151.92,226.0],[151.93,66.0],[151.94,126.0]]]
["binance-futures","SOLUSDT",1728889271788,[[151.93,126.0],[151.92,60.0],[151.91,81.0],[151.9,124.0],[151.89,94.0]],[[151.94,35.0],[151.95,67.0],[151.96,226.0],[151.97,85.0],[151.98,299.0]]]
["binance-futures","SOLUSDT",1728889322473,[[151.71,157.0],[151.7,29.0],[151.69,50.0],[151.68,60.0],[151.67,189.0]],[[151.72,36.0],[151.73,9.0],[151.74,53.0],[151.75,60.0],[151.76,150.0]]]
["binance-futures","SOLUSDT",1728889374485,[[151.66,228.0],[151.65,132.0],[151.64,34.0],[151.63,474.0],[151.62,434.0]],[[151.67,122.0],[151.68,32.0],[151.69,81.0],[151.7,115.0],[151.71,121.0]]]
["binance-futures","SOLUSDT",1728889397560,[[151.61,183.0],[151.6,117.0],[151.59,44.0],[151.58,55.0],[151.57,188.0]],[[151.62,74.0],[151.63,71.0],[151.64,129.0],[151.65,68.0],[151.66,104.0]]]
["binance-futures","SOLUSDT",1728889478042,[[151.93,41.0],[151.92,407.0],[151.91,4.0],[151.9,78.0],[151.89,162.0]],[[151.94,66.0],[151.95,96.0],[151.96,93.0],[151.97,162.0],[151.98,320.0]]]
["binance-futures","SOLUSDT",1728889529849,[[151.93,11.0],[151.92,35.0],[151.91,32.0],[151.9,93.0],[151.89,190.0]],[[151.94,299.0],[151.95,41.0],[151.96,311.0],[151.97,167.0],[151.98,435.0]]]
["binance-futures","SOLUSDT",1728889584515,[[151.71,2.0],[151.7,48.0],[151.69,86.0],[151.68,211.0],[151.67,67.0]],[[151.72,123.0],[151.73,66.0],[151.74,247.0],[151.75,130.0],[151.76,183.0]]]
["binance-futures","SOLUSDT",1728889645253,[[151.73,79.0],[151.72,38.0],[151.71,60.0],[151.7,107.0],[151.69,125.0]],[[151.74,1.0],[151.75,120.0],[151.76,36.0],[151.77,333.0],[151.78,32.0]]]
["binance-futures","SOLUSDT",1728889707460,[[151.56,113.0],[151.55,136.0],[151.54,176.0],[151.53,263.0],[151.52,105.0]],[[151.57,24.0],[151.58,9.0],[151.59,420.0],[151.6,79.0],[151.61,169.0]]]
["binance-futures","SOLUSDT",1728889739898,[[151.91,2.0],[151.9,196.0]],[[151.92,124.0],[151.93,78.0],[151.94,41.0],[151.95,145.0],[151.96,72.0]]]
["binance-futures","SOLUSDT",1728889780669,[[152.11,79.0],[152.1,70.0],[152.09,78.0],[152.08,245.0],[152.07,774.0]],[[152.12,233.0],[152.13,2.0],[152.14,47.0],[152.15,52.0],[152.16,20.0]]]
["binance-futures","SOLUSDT",1728889826207,[[152.15,39.0],[152.14,50.0],[152.13,493.0],[152.12,42.0],[152.11,372.0]],[[152.16,309.0],[152.17,110.0],[152.18,75.0],[152.19,94.0],[152.2,77.0]]]
["binance-futures","SOLUSDT",1728889867660,[[152.24,201.0],[152.23,147.0],[152.22,352.0],[152.21,91.0],[152.2,424.0]],[[152.25,4.0],[152.27,2.0],[152.28,4.0],[152.29,20.0],[152.3,241.0]]]
["binance-futures","SOLUSDT",1728889943517,[[152.16,17.0],[152.15,320.0],[152.14,144.0],[152.13,587.0],[152.12,71.0]],[[152.17,166.0],[152.18,18.0],[152.19,41.0],[152.2,97.0],[152.21,71.0]]]
["binance-futures","SOLUSDT",1728889997687,[[152.18,67.0],[152.17,113.0],[152.16,607.0],[152.15,248.0],[152.14,175.0]],[[152.19,118.0],[152.2,60.0],[152.21,84.0],[152.22,119.0],[152.23,125.0]]]
["binance-futures","SOLUSDT",1728890062757,[[152.11,20.0],[152.1,2.0],[152.09,17.0],[152.08,202.0],[152.07,735.0]],[[152.12,147.0],[152.13,97.0],[152.14,104.0],[152.15,115.0],[152.16,234.0]]]
["binance-futures","SOLUSDT",1728890112532,[[152.13,138.0],[152.12,61.0],[152.11,340.0],[152.1,619.0],[152.09,437.0]],[[152.14,25.0],[152.15,6.0],[152.16,43.0],[152.17,196.0],[152.18,157.0]]]
["binance-futures","SOLUSDT",1728890162058,[[152.05,201.0],[152.04,458.0],[152.03,349.0],[152.02,464.0],[152.01,632.0]],[[152.06,53.0],[152.07,116.0],[152.08,84.0],[152.09,89.0],[152.1,71.0]]]
["binance-futures","SOLUSDT",1728890210971,[[151.94,61.0],[151.93,7.0],[151.92,42.0],[151.91,157.0],[151.9,141.0]],[[151.95,41.0],[151.96,191.0],[151.97,252.0],[151.98,438.0],[151.99,324.0]]]
["binance-futures","SOLUSDT",1728890258721,[[151.97,38.0],[151.96,24.0],[151.95,47.0],[151.94,69.0],[151.93,58.0]],[[151.98,98.0],[151.99,35.0],[152.0,182.0],[152.01,313.0],[152.02,49.0]]]
["binance-futures","SOLUSDT",1728890331543,[[151.9,125.0],[151.89,115.0],[151.88,93.0],[151.87,182.0],[151.86,217.0]],[[151.91,19.0],[151.92,23.0],[151.93,64.0],[151.94,117.0],[151.95,329.0]]]
["binance-futures","SOLUSDT",1728890406402,[[151.8,59.0],[151.79,92.0],[151.78,94.0],[151.77,85.0],[151.76,261.0]],[[151.81,1.0],[151.82,27.0],[151.83,642.0],[151.84,101.0],[151.85,123.0]]]
["binance-futures","SOLUSDT",1728890440083,[[151.82,225.0],[151.81,77.0],[151.8,116.0],[151.79,462.0],[151.78,166.0]],[[151.83,19.0],[151.84,24.0],[151.85,201.0],[151.86,487.0],[151.87,51.0]]]
["binance-futures","SOLUSDT",1728890496065,[[151.93,128.0],[151.92,57.0],[151.91,164.0],[151.9,206.0],[151.89,100.0]],[[151.94,12.0],[151.95,63.0],[151.96,281.0],[151.97,252.0],[151.98,520.0]]]
["binance-futures","SOLUSDT",1728890550815,[[151.93,136.0],[151.92,33.0],[151.91,125.0],[151.9,148.0],[151.89,86.0]],[[151.94,53.0],[151.95,133.0],[151.96,127.0],[151.97,225.0],[151.98,505.0]]]
["binance-futures","SOLUSDT",1728890661291,[[151.86,87.0],[151.85,70.0],[151.84,139.0],[151.83,318.0],[151.82,228.0]],[[151.87,250.0],[151.88,149.0],[151.89,235.0],[151.9,58.0],[151.92,307.0]]]
["binance-futures","SOLUSDT",1728890665400,[[151.9,54.0],[151.89,90.0],[151.88,210.0],[151.87,221.0],[151.86,387.0]],[[151.91,70.0],[151.92,25.0],[151.93,271.0],[151.94,66.0],[151.95,183.0]]]
["binance-futures","SOLUSDT",1728890794568,[[152.04,17.0],[152.03,21.0],[152.02,125.0],[152.01,168.0],[152.0,122.0]],[[152.05,262.0],[152.06,47.0],[152.07,144.0],[152.08,149.0],[152.09,119.0]]]
["binance-futures","SOLUSDT",1728890862171,[[151.97,486.0],[151.96,92.0],[151.95,421.0],[151.94,44.0],[151.93,133.0]],[[151.98,315.0],[151.99,56.0],[152.0,223.0],[152.01,126.0],[152.02,86.0]]]
["binance-futures","SOLUSDT",1728890935364,[[151.84,81.0],[151.83,158.0],[151.82,276.0],[151.81,417.0],[151.8,2636.0]],[[151.85,198.0],[151.86,23.0],[151.87,192.0],[151.88,212.0],[151.89,189.0]]]
["binance-futures","SOLUSDT",1728890994180,[[151.9,3.0],[151.89,21.0],[151.88,128.0],[151.87,148.0],[151.86,430.0]],[[151.91,132.0],[151.92,48.0],[151.93,163.0],[151.94,187.0],[151.95,100.0]]]
["binance-futures","SOLUSDT",1728891045030,[[151.81,39.0],[151.8,2140.0],[151.79,112.0],[151.78,269.0],[151.77,599.0]],[[151.82,89.0],[151.83,67.0],[151.84,116.0],[151.85,130.0],[151.86,117.0]]]
["binance-futures","SOLUSDT",1728891098703,[[152.05,215.0],[152.04,68.0],[152.03,138.0],[152.02,381.0],[152.01,45.0]],[[152.06,11.0],[152.07,2.0],[152.08,36.0],[152.09,253.0],[152.1,524.0]]]
["binance-futures","SOLUSDT",1728891141742,[[152.09,107.0],[152.08,58.0],[152.07,78.0],[152.06,145.0],[152.05,110.0]],[[152.1,27.0],[152.11,7.0],[152.12,125.0],[152.13,74.0],[152.14,133.0]]]
["binance-futures","SOLUSDT",1728891163982,[[152.26,355.0],[152.25,171.0],[152.24,196.0],[152.23,91.0],[152.22,94.0]],[[152.27,21.0],[152.28,2.0],[152.29,234.0],[152.3,250.0],[152.31,470.0]]]
["binance-futures","SOLUSDT",1728891222533,[[152.43,31.0],[152.42,21.0],[152.41,151.0],[152.4,76.0],[152.39,172.0]],[[152.44,60.0],[152.45,88.0],[152.46,151.0],[152.47,47.0],[152.48,209.0]]]
["binance-futures","SOLUSDT",1728891268409,[[152.39,90.0],[152.38,58.0],[152.37,32.0],[152.36,407.0],[152.35,298.0]],[[152.4,104.0],[152.41,33.0],[152.42,71.0],[152.43,122.0],[152.44,128.0]]]
["binance-futures","SOLUSDT",1728891311480,[[152.41,114.0],[152.4,26.0],[152.39,131.0],[152.38,89.0],[152.37,73.0]],[[152.42,127.0],[152.43,49.0],[152.44,82.0],[152.45,118.0],[152.46,224.0]]]
["binance-futures","SOLUSDT",1728891360395,[[152.57,91.0],[152.56,88.0],[152.55,294.0],[152.54,60.0],[152.53,186.0]],[[152.58,58.0],[152.59,13.0],[152.6,2753.0],[152.61,49.0],[152.62,101.0]]]
["binance-futures","SOLUSDT",1728891424091,[[152.58,27.0],[152.57,601.0],[152.56,225.0],[152.55,149.0],[152.54,78.0]],[[152.6,349.0],[152.61,11.0],[152.62,396.0],[152.63,219.0],[152.65,149.0]]]
["binance-futures","SOLUSDT",1728891457642,[[152.58,3.0],[152.57,18.0],[152.56,253.0],[152.55,298.0],[152.54,387.0]],[[152.59,111.0],[152.6,275.0],[152.61,88.0],[152.62,196.0],[152.63,92.0]]]
["binance-futures","SOLUSDT",1728891511569,[[152.59,165.0],[152.58,191.0],[152.57,228.0],[152.56,178.0],[152.55,396.0]],[[152.6,73.0],[152.61,9.0],[152.62,128.0],[152.63,129.0],[152.64,179.0]]]
["binance-futures","SOLUSDT",1728891561620,[[152.63,80.0],[152.62,337.0],[152.61,437.0],[152.6,106.0],[152.59,290.0]],[[152.64,74.0],[152.65,49.0],[152.66,133.0],[152.67,212.0],[152.68,135.0]]]
["binance-futures","SOLUSDT",1728891614526,[[152.57,36.0],[152.56,7.0],[152.55,49.0],[152.54,170.0],[152.53,226.0]],[[152.58,157.0],[152.59,127.0],[152.6,157.0],[152.61,264.0],[152.62,552.0]]]
["binance-futures","SOLUSDT",1728891655087,[[152.64,130.0],[152.63,43.0],[152.62,114.0],[152.61,192.0],[152.6,227.0]],[[152.65,25.0],[152.66,10.0],[152.67,50.0],[152.68,296.0],[152.69,459.0]]]
["binance-futures","SOLUSDT",1728891696559,[[152.48,12.0],[152.47,28.0],[152.46,213.0],[152.45,365.0],[152.44,248.0]],[[152.49,73.0],[152.5,60.0],[152.51,89.0],[152.52,170.0],[152.53,123.0]]]
["binance-futures","SOLUSDT",1728891745231,[[152.5,140.0],[152.49,22.0],[152.48,25.0],[152.47,185.0],[152.46,55.0]],[[152.51,131.0],[152.52,36.0],[152.53,110.0],[152.54,99.0],[152.55,70.0]]]
["binance-futures","SOLUSDT",1728891817783,[[152.36,18.0],[152.35,3.0],[152.34,92.0],[152.33,110.0],[152.32,154.0]],[[152.37,23.0],[152.38,76.0],[152.39,147.0],[152.4,175.0],[152.41,78.0]]]
["binance-futures","SOLUSDT",1728891830667,[[152.25,204.0],[152.24,109.0],[152.23,159.0],[152.22,423.0],[152.21,321.0]],[[152.26,457.0],[152.27,48.0],[152.28,61.0],[152.29,290.0],[152.3,87.0]]]
["binance-futures","SOLUSDT",1728891879224,[[152.39,95.0],[152.38,11.0],[152.37,113.0],[152.36,214.0],[152.35,539.0]],[[152.4,9.0],[152.41,24.0],[152.42,18.0],[152.43,151.0],[152.44,113.0]]]
["binance-futures","SOLUSDT",1728891923482,[[152.22,159.0],[152.21,453.0],[152.2,193.0],[152.19,351.0],[152.18,301.0]],[[152.23,112.0],[152.24,3.0],[152.25,83.0],[152.26,128.0],[152.27,211.0]]]
["binance-futures","SOLUSDT",1728891968169,[[152.16,147.0],[152.15,3.0],[152.14,54.0],[152.13,63.0],[152.12,129.0]],[[152.17,33.0],[152.18,70.0],[152.19,91.0],[152.2,246.0],[152.21,1042.0]]]
["binance-futures","SOLUSDT",1728892042564,[[152.15,135.0],[152.14,98.0],[152.13,101.0],[152.12,207.0],[152.11,238.0]],[[152.16,23.0],[152.17,38.0],[152.18,87.0],[152.19,148.0],[152.2,329.0]]]
["binance-futures","SOLUSDT",1728892069133,[[152.33,3.0],[152.31,3.0],[152.3,307.0],[152.29,156.0],[152.28,220.0]],[[152.35,1.0],[152.37,2.0],[152.38,18.0],[152.39,69.0],[152.4,117.0]]]
["binance-futures","SOLUSDT",1728892114606,[[152.51,12.0],[152.5,211.0],[152.49,229.0],[152.48,47.0],[152.47,101.0]],[[152.52,110.0],[152.53,44.0],[152.54,129.0],[152.55,56.0],[152.56,88.0]]]
["binance-futures","SOLUSDT",1728892160429,[[152.56,55.0],[152.55,24.0],[152.54,82.0],[152.53,200.0],[152.52,236.0]],[[152.57,28.0],[152.58,62.0],[152.59,47.0],[152.6,62.0],[152.603,1.0]]]
["binance-futures","SOLUSDT",1728892212773,[[152.64,239.0],[152.63,130.0],[152.62,204.0],[152.61,241.0],[152.6,148.0]],[[152.65,33.0],[152.66,53.0],[152.67,17.0],[152.68,983.0],[152.69,211.0]]]
["binance-futures","SOLUSDT",1728892281474,[[152.69,94.0],[152.68,161.0],[152.67,95.0],[152.66,147.0],[152.65,76.0]],[[152.7,49.0],[152.71,22.0],[152.72,37.0],[152.73,92.0],[152.74,173.0]]]
["binance-futures","SOLUSDT",1728892319904,[[152.7,82.0],[152.69,63.0],[152.68,76.0],[152.67,114.0],[152.66,292.0]],[[152.71,9.0],[152.72,27.0],[152.73,68.0],[152.74,152.0],[152.75,128.0]]]
["binance-futures","SOLUSDT",1728892360252,[[152.62,36.0],[152.61,132.0],[152.6,350.0],[152.59,249.0],[152.58,193.0]],[[152.63,91.0],[152.64,129.0],[152.65,75.0],[152.66,61.0],[152.67,111.0]]]
["binance-futures","SOLUSDT",1728892399730,[[152.8,20.0],[152.79,23.0],[152.78,173.0],[152.77,426.0],[152.76,379.0]],[[152.81,134.0],[152.82,117.0],[152.83,106.0],[152.84,82.0],[152.85,80.0]]]
["binance-futures","SOLUSDT",1728892447482,[[152.74,141.0],[152.73,73.0],[152.72,71.0],[152.71,190.0],[152.7,289.0]],[[152.75,4.0],[152.76,5.0],[152.77,81.0],[152.78,107.0],[152.79,227.0]]]
["binance-futures","SOLUSDT",1728892496832,[[152.84,86.0],[152.83,61.0],[152.82,47.0],[152.81,161.0],[152.8,240.0]],[[152.86,16.0],[152.87,122.0],[152.88,101.0],[152.89,4.0],[152.9,390.0]]]
["binance-futures","SOLUSDT",1728892539478,[[152.91,6.0],[152.89,12.0],[152.88,65.0],[152.87,13.0],[152.86,82.0]],[[152.92,28.0],[152.93,980.0],[152.94,635.0],[152.95,177.0],[152.96,656.0]]]
["binance-futures","SOLUSDT",1728892582114,[[152.97,11.0],[152.96,60.0],[152.95,123.0],[152.94,203.0],[152.93,374.0]],[[152.98,294.0],[152.99,367.0],[153.0,3633.0],[153.01,136.0],[153.02,45.0]]]
["binance-futures","SOLUSDT",1728892606928,[[152.88,214.0],[152.87,352.0],[152.86,127.0],[152.85,199.0],[152.84,361.0]],[[152.89,30.0],[152.9,12.0],[152.91,85.0],[152.92,683.0],[152.93,62.0]]]
["binance-futures","SOLUSDT",1728892675683,[[152.81,444.0],[152.8,559.0],[152.79,159.0],[152.78,114.0],[152.77,388.0]],[[152.82,199.0],[152.83,7.0],[152.84,17.0],[152.85,78.0],[152.86,161.0]]]
["binance-futures","SOLUSDT",1728892725559,[[152.87,6.0],[152.86,38.0],[152.85,90.0],[152.84,142.0],[152.83,85.0]],[[152.88,160.0],[152.89,105.0],[152.9,156.0],[152.91,273.0],[152.92,83.0]]]
["binance-futures","SOLUSDT",1728892767870,[[152.89,4.0],[152.88,17.0],[152.87,210.0],[152.86,107.0],[152.85,106.0]],[[152.9,109.0],[152.91,97.0],[152.92,395.0],[152.93,280.0],[152.94,263.0]]]
["binance-futures","SOLUSDT",1728892829900,[[152.96,141.0],[152.95,92.0],[152.94,278.0],[152.93,315.0],[152.92,223.0]],[[152.97,54.0],[152.98,55.0],[152.99,74.0],[153.0,3608.0],[153.01,258.0]]]
["binance-futures","SOLUSDT",1728892856535,[[153.05,68.0],[153.04,41.0],[153.03,103.0],[153.02,328.0],[153.01,278.0]],[[153.06,201.0],[153.07,93.0],[153.08,108.0],[153.09,666.0],[153.1,2284.0]]]
["binance-futures","SOLUSDT",1728892895445,[[153.14,56.0],[153.13,27.0],[153.12,341.0],[153.11,218.0],[153.1,508.0]],[[153.15,209.0],[153.16,162.0],[153.17,49.0],[153.18,55.0],[153.19,173.0]]]
["binance-futures","SOLUSDT",1728892930598,[[153.04,160.0],[153.03,86.0],[153.02,343.0],[153.01,663.0],[153.0,1241.0]],[[153.05,176.0],[153.06,21.0],[153.07,12.0],[153.08,16.0],[153.09,140.0]]]
["binance-futures","SOLUSDT",1728892970065,[[153.03,239.0],[153.02,96.0],[153.01,350.0],[153.0,628.0],[152.99,325.0]],[[153.04,45.0],[153.05,73.0],[153.06,74.0],[153.07,184.0],[153.08,118.0]]]
["binance-futures","SOLUSDT",1728893017461,[[152.77,69.0],[152.76,215.0],[152.75,267.0],[152.74,502.0],[152.73,551.0]],[[152.78,3.0],[152.79,151.0],[152.8,347.0],[152.81,3293.0],[152.82,462.0]]]
["binance-futures","SOLUSDT",1728893051447,[[152.63,639.0],[152.62,102.0],[152.61,474.0],[152.6,214.0],[152.59,637.0]],[[152.64,183.0],[152.65,9.0],[152.66,235.0],[152.67,92.0],[152.68,160.0]]]
["binance-futures","SOLUSDT",1728893090632,[[152.59,109.0],[152.58,18.0],[152.57,90.0],[152.56,122.0],[152.55,260.0]],[[152.6,147.0],[152.61,120.0],[152.62,323.0],[152.63,411.0],[152.64,438.0]]]
["binance-futures","SOLUSDT",1728893129378,[[152.59,158.0],[152.58,154.0],[152.57,54.0],[152.56,256.0],[152.55,377.0]],[[152.6,307.0],[152.61,243.0],[152.62,107.0],[152.63,263.0],[152.64,795.0]]]
["binance-futures","SOLUSDT",1728893200090,[[152.82,159.0],[152.81,244.0],[152.8,111.0],[152.79,158.0],[152.78,385.0]],[[152.83,43.0],[152.84,72.0],[152.85,348.0],[152.86,664.0],[152.87,359.0]]]
["binance-futures","SOLUSDT",1728893215800,[[152.76,100.0],[152.75,23.0],[152.74,103.0],[152.73,281.0],[152.72,43.0]],[[152.77,175.0],[152.78,114.0],[152.79,251.0],[152.8,366.0],[152.81,483.0]]]
["binance-futures","SOLUSDT",1728893258676,[[152.89,275.0],[152.88,11.0],[152.87,137.0],[152.86,155.0],[152.85,417.0]],[[152.9,216.0],[152.91,49.0],[152.92,412.0],[152.93,118.0],[152.94,551.0]]]
["binance-futures","SOLUSDT",1728893296612,[[152.95,96.0],[152.94,68.0],[152.93,147.0],[152.92,145.0],[152.91,185.0]],[[152.96,152.0],[152.97,196.0],[152.98,517.0],[152.99,664.0],[153.0,1571.0]]]
["binance-futures","SOLUSDT",1728893337438,[[152.8,35.0],[152.79,25.0],[152.78,24.0],[152.77,230.0],[152.76,225.0]],[[152.83,58.0],[152.84,185.0],[152.85,551.0],[152.86,469.0],[152.87,623.0]]]
["binance-futures","SOLUSDT",1728893398820,[[152.83,37.0],[152.82,45.0],[152.81,28.0],[152.8,74.0],[152.79,95.0]],[[152.84,138.0],[152.85,321.0],[152.86,373.0],[152.869,1.0],[152.87,415.0]]]
["binance-futures","SOLUSDT",1728893420909,[[152.85,211.0],[152.84,23.0],[152.83,125.0],[152.82,146.0],[152.81,181.0]],[[152.86,12.0],[152.87,32.0],[152.88,248.0],[152.89,140.0],[152.9,223.0]]]
["binance-futures","SOLUSDT",1728893512402,[[152.63,319.0],[152.62,45.0],[152.61,232.0],[152.6,71.0],[152.59,210.0]],[[152.64,5.0],[152.65,103.0],[152.66,276.0],[152.67,458.0],[152.68,70.0]]]
["binance-futures","SOLUSDT",1728893554712,[[152.61,221.0],[152.6,40.0],[152.59,69.0],[152.58,119.0],[152.57,123.0]],[[152.62,149.0],[152.63,399.0],[152.64,675.0],[152.65,123.0],[152.66,435.0]]]
["binance-futures","SOLUSDT",1728893566588,[[152.59,90.0],[152.58,32.0],[152.57,111.0],[152.56,82.0],[152.55,187.0]],[[152.6,161.0],[152.61,118.0],[152.62,410.0],[152.63,525.0],[152.64,885.0]]]
["binance-futures","SOLUSDT",1728893643745,[[152.51,240.0],[152.5,142.0],[152.49,627.0],[152.48,177.0],[152.47,250.0]],[[152.52,117.0],[152.53,263.0],[152.54,377.0],[152.55,521.0],[152.56,397.0]]]
["binance-futures","SOLUSDT",1728893685380,[[152.46,141.0],[152.45,44.0],[152.44,158.0],[152.43,280.0],[152.42,281.0]],[[152.47,128.0],[152.48,176.0],[152.49,420.0],[152.5,515.0],[152.51,706.0]]]
["binance-futures","SOLUSDT",1728893726176,[[152.43,28.0],[152.42,26.0],[152.41,231.0],[152.4,653.0],[152.39,29.0]],[[152.44,69.0],[152.45,309.0],[152.46,379.0],[152.47,429.0],[152.48,647.0]]]
["binance-futures","SOLUSDT",1728893757960,[[152.46,4.0],[152.45,11.0],[152.44,145.0],[152.43,159.0],[152.42,139.0]],[[152.47,98.0],[152.48,179.0],[152.49,812.0],[152.5,326.0],[152.51,209.0]]]
["binance-futures","SOLUSDT",1728893806516,[[152.39,53.0],[152.38,9.0],[152.37,22.0],[152.36,66.0],[152.35,207.0]],[[152.4,132.0],[152.41,258.0],[152.42,427.0],[152.43,571.0],[152.44,693.0]]]
["binance-futures","SOLUSDT",1728893851799,[[152.61,80.0],[152.6,63.0],[152.59,186.0],[152.58,133.0],[152.57,164.0]],[[152.62,154.0],[152.63,131.0],[152.64,90.0],[152.65,214.0],[152.66,357.0]]]
["binance-futures","SOLUSDT",1728893894664,[[152.81,200.0],[152.8,68.0],[152.79,187.0],[152.78,221.0],[152.77,88.0]],[[152.82,39.0],[152.826,1.0],[152.83,110.0],[152.84,358.0],[152.85,145.0]]]
["binance-futures","SOLUSDT",1728893939308,[[152.68,23.0],[152.67,33.0],[152.66,84.0],[152.65,116.0],[152.64,173.0]],[[152.69,143.0],[152.7,290.0],[152.71,148.0],[152.72,306.0],[152.73,397.0]]]
["binance-futures","SOLUSDT",1728893964138,[[152.76,258.0],[152.75,276.0],[152.74,427.0],[152.73,352.0],[152.72,407.0]],[[152.77,9.0],[152.78,11.0],[152.79,158.0],[152.8,271.0],[152.81,134.0]]]
["binance-futures","SOLUSDT",1728894028236,[[152.76,17.0],[152.75,79.0],[152.74,71.0],[152.73,229.0],[152.72,214.0]],[[152.77,110.0],[152.78,285.0],[152.79,369.0],[152.8,351.0],[152.81,197.0]]]
["binance-futures","SOLUSDT",1728894071463,[[152.83,5.0],[152.82,39.0],[152.81,116.0],[152.8,135.0],[152.79,163.0]],[[152.84,343.0],[152.85,178.0],[152.86,612.0],[152.87,338.0],[152.88,309.0]]]
["binance-futures","SOLUSDT",1728894118654,[[152.72,223.0],[152.71,116.0],[152.7,47.0],[152.69,79.0],[152.68,132.0]],[[152.73,119.0],[152.74,251.0],[152.75,606.0],[152.76,194.0],[152.77,189.0]]]
["binance-futures","SOLUSDT",1728894180125,[[152.85,220.0],[152.84,64.0],[152.83,205.0],[152.82,272.0],[152.81,372.0]],[[152.86,8.0],[152.87,42.0],[152.88,111.0],[152.89,290.0],[152.9,285.0]]]
["binance-futures","SOLUSDT",1728894206475,[[152.75,38.0],[152.74,41.0],[152.73,175.0],[152.72,278.0],[152.71,84.0]],[[152.76,232.0],[152.77,155.0],[152.78,181.0],[152.79,200.0],[152.8,459.0]]]
["binance-futures","SOLUSDT",1728894252960,[[152.76,89.0],[152.75,55.0],[152.74,67.0],[152.73,300.0],[152.72,413.0]],[[152.77,77.0],[152.78,391.0],[152.79,106.0],[152.8,203.0],[152.81,148.0]]]
["binance-futures","SOLUSDT",1728894300108,[[152.55,5.0],[152.54,27.0],[152.53,129.0],[152.52,782.0],[152.51,211.0]],[[152.56,375.0],[152.57,265.0],[152.58,420.0],[152.59,344.0],[152.6,241.0]]]
["binance-futures","SOLUSDT",1728894346494,[[152.52,277.0],[152.51,139.0],[152.5,450.0],[152.49,317.0],[152.48,609.0]],[[152.53,6.0],[152.54,131.0],[152.55,246.0],[152.56,231.0],[152.57,62.0]]]
["binance-futures","SOLUSDT",1728894400772,[[152.61,101.0],[152.6,136.0],[152.59,376.0],[152.58,391.0],[152.57,1474.0]],[[152.62,22.0],[152.63,42.0],[152.64,151.0],[152.65,265.0],[152.66,258.0]]]
["binance-futures","SOLUSDT",1728894440945,[[152.64,211.0],[152.63,203.0],[152.62,467.0],[152.61,414.0],[152.6,284.0]],[[152.65,37.0],[152.66,75.0],[152.67,137.0],[152.68,299.0],[152.69,727.0]]]
["binance-futures","SOLUSDT",1728894497516,[[152.61,132.0],[152.6,79.0],[152.59,194.0],[152.58,293.0],[152.57,1299.0]],[[152.62,20.0],[152.63,91.0],[152.64,173.0],[152.65,222.0],[152.66,130.0]]]
["binance-futures","SOLUSDT",1728894547155,[[152.6,137.0],[152.59,48.0],[152.58,183.0],[152.57,145.0],[152.56,494.0]],[[152.61,20.0],[152.62,218.0],[152.63,86.0],[152.64,34.0],[152.65,263.0]]]
["binance-futures","SOLUSDT",1728894641875,[[152.59,62.0],[152.58,31.0],[152.57,113.0],[152.56,86.0],[152.55,154.0]],[[152.6,173.0],[152.61,472.0],[152.62,462.0],[152.63,396.0],[152.64,682.0]]]
["binance-futures","SOLUSDT",1728894655817,[[152.75,109.0],[152.74,99.0],[152.73,73.0],[152.72,289.0],[152.71,314.0]],[[152.76,52.0],[152.77,119.0],[152.78,322.0],[152.79,522.0],[152.8,317.0]]]
["binance-futures","SOLUSDT",1728894699692,[[152.68,159.0],[152.67,180.0],[152.66,156.0],[152.65,226.0],[152.64,132.0]],[[152.69,12.0],[152.7,32.0],[152.71,117.0],[152.72,228.0],[152.73,227.0]]]
["binance-futures","SOLUSDT",1728894745909,[[152.55,26.0],[152.54,103.0],[152.53,95.0],[152.52,245.0],[152.51,528.0]],[[152.56,156.0],[152.57,142.0],[152.58,415.0],[152.59,596.0],[152.6,439.0]]]
["binance-futures","SOLUSDT",1728894809619,[[152.49,159.0],[152.48,78.0],[152.47,77.0],[152.46,104.0],[152.45,211.0]],[[152.5,109.0],[152.51,134.0],[152.52,661.0],[152.53,57.0],[152.54,452.0]]]
["binance-futures","SOLUSDT",1728894830532,[[152.47,46.0],[152.46,13.0],[152.45,71.0],[152.44,185.0],[152.43,223.0]],[[152.48,181.0],[152.49,270.0],[152.5,187.0],[152.51,258.0],[152.52,508.0]]]
["binance-futures","SOLUSDT",1728894925073,[[152.63,168.0],[152.62,80.0],[152.61,356.0],[152.6,335.0],[152.59,370.0]],[[152.64,101.0],[152.65,4.0],[152.66,113.0],[152.67,187.0],[152.68,229.0]]]
["binance-futures","SOLUSDT",1728894966468,[[152.58,27.0],[152.57,47.0],[152.56,13.0],[152.55,139.0],[152.54,177.0]],[[152.59,150.0],[152.6,111.0],[152.61,239.0],[152.62,470.0],[152.63,333.0]]]
["binance-futures","SOLUSDT",1728895009201,[[152.47,80.0],[152.46,42.0],[152.45,349.0],[152.44,308.0],[152.43,207.0]],[[152.48,19.0],[152.49,33.0],[152.5,332.0],[152.51,163.0],[152.52,226.0]]]
["binance-futures","SOLUSDT",1728895021257,[[152.55,159.0],[152.54,28.0],[152.53,212.0],[152.52,175.0],[152.51,354.0]],[[152.56,329.0],[152.57,30.0],[152.58,15.0],[152.59,132.0],[152.6,213.0]]]
["binance-futures","SOLUSDT",1728895092603,[[152.55,90.0],[152.54,32.0],[152.53,164.0],[152.52,204.0],[152.51,193.0]],[[152.56,22.0],[152.57,37.0],[152.58,64.0],[152.59,222.0],[152.6,373.0]]]
["binance-futures","SOLUSDT",1728895136438,[[152.473,14.0],[152.47,4.0],[152.46,19.0],[152.45,182.0],[152.44,118.0]],[[152.48,302.0],[152.49,85.0],[152.5,188.0],[152.51,234.0],[152.52,304.0]]]
["binance-futures","SOLUSDT",1728895177198,[[152.46,70.0],[152.45,144.0],[152.44,224.0],[152.43,306.0],[152.42,398.0]],[[152.47,62.0],[152.48,27.0],[152.49,78.0],[152.5,223.0],[152.51,481.0]]]
["binance-futures","SOLUSDT",1728895215025,[[152.38,91.0]],[[152.39,3.0],[152.4,40.0],[152.41,56.0],[152.42,366.0],[152.43,299.0]]]
["binance-futures","SOLUSDT",1728895269864,[[152.57,184.0],[152.56,52.0],[152.55,114.0],[152.54,149.0],[152.53,190.0]],[[152.58,206.0],[152.59,54.0],[152.6,345.0],[152.61,114.0],[152.62,307.0]]]
["binance-futures","SOLUSDT",1728895314993,[[152.38,39.0],[152.37,12.0],[152.36,107.0],[152.35,300.0],[152.34,106.0]],[[152.39,24.0],[152.4,57.0],[152.41,92.0],[152.42,232.0],[152.43,274.0]]]
["binance-futures","SOLUSDT",1728895357684,[[152.32,45.0],[152.31,92.0],[152.3,359.0],[152.29,276.0],[152.28,366.0]],[[152.33,378.0],[152.34,52.0],[152.35,135.0],[152.36,186.0],[152.37,342.0]]]
["binance-futures","SOLUSDT",1728895402913,[[152.39,11.0],[152.38,85.0],[152.37,79.0],[152.36,343.0],[152.35,254.0]],[[152.4,157.0],[152.41,319.0],[152.42,375.0],[152.43,452.0],[152.44,379.0]]]
["binance-futures","SOLUSDT",1728895428376,[[152.5,23.0],[152.49,15.0],[152.48,96.0],[152.47,200.0],[152.46,220.0]],[[152.51,354.0],[152.52,101.0],[152.53,264.0],[152.54,472.0],[152.55,472.0]]]
["binance-futures","SOLUSDT",1728895499597,[[152.47,42.0],[152.46,2.0],[152.45,99.0],[152.44,329.0],[152.43,95.0]],[[152.48,319.0],[152.49,142.0],[152.5,201.0],[152.51,388.0],[152.52,463.0]]]
["binance-futures","SOLUSDT",1728895550534,[[152.55,44.0],[152.54,85.0],[152.53,54.0],[152.52,209.0],[152.51,177.0]],[[152.56,85.0],[152.57,127.0],[152.58,144.0],[152.59,289.0],[152.6,709.0]]]
["binance-futures","SOLUSDT",1728895599682,[[152.48,51.0],[152.47,49.0],[152.46,142.0],[152.45,179.0],[152.44,123.0]],[[152.49,48.0],[152.5,76.0],[152.51,317.0],[152.52,235.0],[152.53,394.0]]]
["binance-futures","SOLUSDT",1728895665618,[[152.38,48.0],[152.37,70.0],[152.36,55.0],[152.35,78.0],[152.34,126.0]],[[152.39,30.0],[152.4,92.0],[152.41,144.0],[152.42,186.0],[152.43,269.0]]]
["binance-futures","SOLUSDT",1728895689651,[[152.34,8.0],[152.33,7.0],[152.32,31.0],[152.31,170.0],[152.3,506.0]],[[152.35,315.0],[152.36,273.0],[152.37,443.0],[152.38,292.0],[152.39,732.0]]]
["binance-futures","SOLUSDT",1728895735982,[[152.35,91.0],[152.34,58.0],[152.33,105.0],[152.32,158.0],[152.31,187.0]],[[152.36,39.0],[152.37,38.0],[152.38,217.0],[152.39,348.0],[152.4,446.0]]]
["binance-futures","SOLUSDT",1728895779999,[[152.4,176.0],[152.39,51.0],[152.38,129.0],[152.37,88.0],[152.36,141.0]],[[152.41,92.0],[152.42,63.0],[152.43,259.0],[152.44,463.0],[152.45,256.0]]]
["binance-futures","SOLUSDT",1728895827599,[[152.42,69.0],[152.41,80.0],[152.4,107.0],[152.39,107.0],[152.38,103.0]],[[152.43,164.0],[152.44,153.0],[152.45,84.0],[152.46,318.0],[152.47,341.0]]]
["binance-futures","SOLUSDT",1728895888560,[[152.41,226.0],[152.4,44.0],[152.39,80.0],[152.38,264.0],[152.37,86.0]],[[152.42,129.0],[152.43,25.0],[152.44,278.0],[152.45,211.0],[152.46,294.0]]]
["binance-futures","SOLUSDT",1728895926139,[[152.4,206.0],[152.39,69.0],[152.38,198.0],[152.37,83.0],[152.36,182.0]],[[152.41,81.0],[152.42,401.0],[152.43,52.0],[152.44,192.0],[152.45,270.0]]]
["binance-futures","SOLUSDT",1728895979584,[[152.46,15.0],[152.45,67.0],[152.44,105.0],[152.43,157.0],[152.34,286.0]],[[152.47,217.0],[152.48,218.0],[152.49,282.0],[152.5,442.0],[152.51,535.0]]]
["binance-futures","SOLUSDT",1728896030865,[[152.5,94.0],[152.49,25.0],[152.48,60.0],[152.47,242.0],[152.46,188.0]],[[152.51,169.0],[152.515,5.0],[152.52,300.0],[152.53,546.0],[152.54,464.0]]]
["binance-futures","SOLUSDT",1728896076074,[[152.59,8.0],[152.58,11.0],[152.57,59.0],[152.56,75.0],[152.55,219.0]],[[152.6,229.0],[152.61,125.0],[152.62,297.0],[152.63,600.0],[152.64,460.0]]]
["binance-futures","SOLUSDT",1728896121552,[[152.59,50.0],[152.58,43.0],[152.57,246.0],[152.56,171.0],[152.55,208.0]],[[152.6,93.0],[152.61,97.0],[152.62,164.0],[152.63,236.0],[152.64,791.0]]]
["binance-futures","SOLUSDT",1728896168454,[[152.67,230.0],[152.66,11.0],[152.65,129.0],[152.64,129.0],[152.63,113.0]],[[152.68,11.0],[152.69,107.0],[152.7,217.0],[152.71,335.0],[152.72,359.0]]]
["binance-futures","SOLUSDT",1728896218242,[[152.52,97.0],[152.51,6.0],[152.5,81.0],[152.49,82.0],[152.48,195.0]],[[152.53,224.0],[152.54,241.0],[152.55,416.0],[152.56,466.0],[152.57,450.0]]]
["binance-futures","SOLUSDT",1728896292486,[[152.42,126.0],[152.41,66.0],[152.4,96.0],[152.39,136.0],[152.38,271.0]],[[152.43,21.0],[152.44,367.0],[152.45,197.0],[152.46,488.0],[152.47,425.0]]]
["binance-futures","SOLUSDT",1728896367866,[[152.45,201.0],[152.44,121.0],[152.43,199.0],[152.42,138.0],[152.41,175.0]],[[152.46,413.0],[152.47,138.0],[152.48,245.0],[152.49,615.0],[152.5,69.0]]]
["binance-futures","SOLUSDT",1728896421121,[[152.44,216.0],[152.43,87.0],[152.42,157.0],[152.41,244.0],[152.4,108.0]],[[152.45,30.0],[152.46,126.0],[152.47,356.0],[152.48,702.0],[152.49,646.0]]]
["binance-futures","SOLUSDT",1728896465176,[[152.49,683.0],[152.48,48.0],[152.47,116.0],[152.46,198.0],[152.45,146.0]],[[152.5,482.0],[152.51,291.0],[152.52,875.0],[152.53,293.0],[152.54,527.0]]]
["binance-futures","SOLUSDT",1728896510826,[[152.4,36.0],[152.39,1497.0],[152.38,88.0],[152.37,302.0],[152.36,234.0]],[[152.41,212.0],[152.42,466.0],[152.43,793.0],[152.44,316.0],[152.45,344.0]]]
["binance-futures","SOLUSDT",1728896523105,[[152.35,77.0],[152.34,149.0],[152.33,187.0],[152.32,314.0],[152.31,259.0]],[[152.36,120.0],[152.37,297.0],[152.38,577.0],[152.39,370.0],[152.4,544.0]]]
["binance-futures","SOLUSDT",1728896600501,[[152.34,27.0],[152.33,43.0],[152.32,352.0],[152.31,432.0],[152.3,1555.0]],[[152.35,181.0],[152.36,191.0],[152.37,429.0],[152.38,660.0],[152.39,303.0]]]
["binance-futures","SOLUSDT",1728896648668,[[152.42,291.0],[152.41,112.0],[152.4,253.0],[152.39,240.0],[152.38,237.0]],[[152.426,1.0],[152.43,5.0],[152.44,131.0],[152.45,188.0],[152.46,333.0]]]
["binance-futures","SOLUSDT",1728896695532,[[152.25,199.0],[152.24,67.0],[152.23,47.0],[152.22,109.0],[152.21,364.0]],[[152.26,273.0],[152.27,67.0],[152.28,266.0],[152.29,425.0],[152.3,176.0]]]
["binance-futures","SOLUSDT",1728896749472,[[152.45,21.0],[152.44,45.0],[152.43,106.0],[152.42,180.0],[152.41,79.0]],[[152.46,97.0],[152.47,461.0],[152.48,502.0],[152.49,627.0],[152.5,1267.0]]]
["binance-futures","SOLUSDT",1728896787180,[[152.45,4.0],[152.44,14.0],[152.43,56.0],[152.42,148.0],[152.41,146.0]],[[152.46,322.0],[152.47,245.0],[152.48,650.0],[152.49,547.0],[152.5,1057.0]]]
["binance-futures","SOLUSDT",1728896840773,[[152.42,11.0],[152.41,34.0],[152.4,148.0],[152.39,207.0]],[[152.43,196.0],[152.44,528.0],[152.45,509.0],[152.46,576.0],[152.47,764.0]]]
["binance-futures","SOLUSDT",1728896883572,[[152.32,16.0],[152.31,20.0],[152.3,120.0],[152.29,261.0],[152.28,61.0]],[[152.33,129.0],[152.34,367.0],[152.35,422.0],[152.36,581.0],[152.37,361.0]]]
["binance-futures","SOLUSDT",1728896926949,[[152.28,215.0],[152.27,129.0],[152.26,276.0],[152.25,474.0],[152.24,270.0]],[[152.29,69.0],[152.3,73.0],[152.31,69.0],[152.32,284.0],[152.33,394.0]]]
["binance-futures","SOLUSDT",1728896967579,[[152.25,36.0],[152.24,26.0],[152.23,70.0],[152.22,114.0],[152.21,168.0]],[[152.26,303.0],[152.27,214.0],[152.28,305.0],[152.29,433.0],[152.3,560.0]]]
["binance-futures","SOLUSDT",1728897013087,[[152.16,252.0],[152.15,406.0],[152.14,579.0],[152.13,496.0],[152.12,332.0]],[[152.17,122.0],[152.18,33.0],[152.19,216.0],[152.2,501.0],[152.21,313.0]]]
["binance-futures","SOLUSDT",1728897050652,[[152.13,1.0],[152.12,26.0],[152.11,89.0],[152.1,97.0],[152.09,218.0]],[[152.14,147.0],[152.15,195.0],[152.16,539.0],[152.17,536.0],[152.18,198.0]]]
["binance-futures","SOLUSDT",1728897092756,[[152.09,10.0],[152.08,9.0],[152.07,35.0],[152.06,11.0],[152.05,46.0]],[[152.1,206.0],[152.11,105.0],[152.12,148.0],[152.129,1.0],[152.13,254.0]]]
["binance-futures","SOLUSDT",1728897151946,[[152.04,40.0],[152.03,60.0],[152.02,39.0],[152.01,165.0],[152.0,180.0]],[[152.05,24.0],[152.06,186.0],[152.07,372.0],[152.08,334.0],[152.09,270.0]]]
["binance-futures","SOLUSDT",1728897176837,[[152.05,77.0],[152.04,26.0],[152.03,152.0],[152.02,153.0],[152.01,279.0]],[[152.06,12.0],[152.07,40.0],[152.08,184.0],[152.09,330.0],[152.1,507.0]]]
["binance-futures","SOLUSDT",1728897218727,[[152.16,11.0],[152.15,34.0],[152.14,63.0],[152.13,110.0]],[[152.17,93.0],[152.18,184.0],[152.19,334.0],[152.2,767.0],[152.21,229.0]]]
["binance-futures","SOLUSDT",1728897262639,[[152.11,959.0],[152.1,35.0],[152.09,74.0],[152.08,121.0],[152.07,99.0]],[[152.12,18.0],[152.13,131.0],[152.14,94.0],[152.15,119.0],[152.16,233.0]]]
["binance-futures","SOLUSDT",1728897325969,[[152.11,746.0],[152.1,112.0],[152.09,521.0],[152.08,84.0],[152.07,134.0]],[[152.12,569.0],[152.13,232.0],[152.14,277.0],[152.15,453.0],[152.16,314.0]]]
["binance-futures","SOLUSDT",1728897357431,[[152.32,296.0],[152.31,110.0],[152.3,263.0],[152.29,267.0],[152.28,105.0]],[[152.33,116.0],[152.34,38.0],[152.35,255.0],[152.36,160.0],[152.37,390.0]]]
["binance-futures","SOLUSDT",1728897395511,[[152.43,148.0],[152.42,83.0],[152.41,105.0],[152.4,150.0],[152.39,170.0]],[[152.44,59.0],[152.45,42.0],[152.46,325.0],[152.47,490.0],[152.48,724.0]]]
["binance-futures","SOLUSDT",1728897436029,[[152.4,367.0],[152.39,106.0],[152.38,163.0],[152.37,173.0],[152.36,264.0]],[[152.41,33.0],[152.42,78.0],[152.43,120.0],[152.44,236.0],[152.45,215.0]]]
["binance-futures","SOLUSDT",1728897478048,[[152.45,129.0],[152.44,160.0],[152.43,271.0],[152.42,450.0],[152.41,418.0]],[[152.46,48.0],[152.47,202.0],[152.48,441.0],[152.49,511.0],[152.5,3200.0]]]
["binance-futures","SOLUSDT",1728897531718,[[152.37,169.0],[152.36,170.0],[152.35,158.0],[152.34,226.0],[152.33,358.0]],[[152.38,329.0],[152.39,104.0],[152.4,365.0],[152.41,261.0],[152.42,162.0]]]
["binance-futures","SOLUSDT",1728897573976,[[152.39,26.0],[152.38,52.0],[152.37,57.0],[152.36,97.0],[152.35,264.0]],[[152.4,236.0],[152.41,587.0],[152.42,722.0],[152.43,523.0],[152.44,415.0]]]
["binance-futures","SOLUSDT",1728897666974,[[152.45,218.0],[152.44,115.0],[152.43,310.0],[152.42,504.0],[152.41,285.0]],[[152.46,12.0],[152.47,164.0],[152.48,27.0],[152.49,197.0],[152.5,107.0]]]
["binance-futures","SOLUSDT",1728897719651,[[152.45,135.0],[152.44,226.0],[152.43,289.0],[152.42,327.0],[152.41,222.0]],[[152.46,42.0],[152.47,18.0],[152.48,122.0],[152.49,168.0],[152.5,249.0]]]
["binance-futures","SOLUSDT",1728897745609,[[152.42,302.0],[152.41,230.0],[152.4,199.0],[152.39,235.0],[152.38,277.0]],[[152.43,59.0],[152.44,34.0],[152.45,127.0],[152.46,161.0],[152.47,275.0]]]
["binance-futures","SOLUSDT",1728897828474,[[152.49,205.0],[152.48,117.0],[152.47,131.0],[152.46,212.0],[152.45,122.0]],[[152.5,152.0],[152.51,133.0],[152.52,182.0],[152.53,742.0],[152.54,184.0]]]
["binance-futures","SOLUSDT",1728897871797,[[152.63,8.0],[152.62,109.0],[152.61,354.0],[152.6,368.0],[152.59,310.0]],[[152.64,108.0],[152.65,138.0],[152.66,132.0],[152.67,58.0],[152.68,223.0]]]
["binance-futures","SOLUSDT",1728897921599,[[152.515,3.0],[152.51,61.0],[152.5,338.0],[152.49,438.0],[152.48,417.0]],[[152.52,56.0],[152.53,28.0],[152.54,140.0],[152.55,167.0],[152.56,188.0]]]
["binance-futures","SOLUSDT",1728897965597,[[152.38,4.0],[152.37,23.0],[152.36,145.0],[152.35,299.0],[152.34,877.0]],[[152.39,272.0],[152.4,143.0],[152.41,147.0],[152.42,167.0],[152.43,79.0]]]
["binance-futures","SOLUSDT",1728897980888,[[152.39,205.0],[152.38,308.0],[152.37,509.0],[152.36,357.0],[152.35,441.0]],[[152.4,57.0],[152.41,124.0],[152.42,146.0],[152.43,241.0],[152.44,160.0]]]
["binance-futures","SOLUSDT",1728898054776,[[152.35,109.0],[152.34,52.0],[152.33,180.0],[152.32,420.0]],[[152.36,148.0],[152.37,152.0],[152.38,324.0],[152.39,417.0],[152.4,843.0]]]
["binance-futures","SOLUSDT",1728898099404,[[152.3,3.0],[152.29,24.0],[152.28,165.0],[152.27,345.0],[152.26,390.0]],[[152.31,141.0],[152.32,38.0],[152.33,226.0],[152.34,155.0],[152.35,264.0]]]
["binance-futures","SOLUSDT",1728898147692,[[152.25,110.0],[152.24,370.0],[152.23,440.0],[152.22,542.0],[152.21,363.0]],[[152.26,97.0],[152.27,52.0],[152.28,111.0],[152.29,116.0],[152.3,180.0]]]
["binance-futures","SOLUSDT",1728898203592,[[152.3,103.0],[152.29,53.0],[152.28,368.0],[152.27,532.0],[152.26,351.0]],[[152.31,223.0],[152.32,128.0],[152.33,111.0],[152.34,229.0],[152.35,226.0]]]
["binance-futures","SOLUSDT",1728898234551,[[152.21,67.0],[152.2,48.0],[152.19,159.0],[152.18,537.0],[152.172,1.0]],[[152.22,181.0],[152.23,171.0],[152.24,263.0],[152.25,445.0],[152.26,208.0]]]
["binance-futures","SOLUSDT",1728898276430,[[152.56,61.0],[152.55,402.0],[152.54,101.0],[152.53,384.0],[152.52,630.0]],[[152.57,86.0],[152.58,72.0],[152.59,54.0],[152.6,186.0],[152.61,501.0]]]
["binance-futures","SOLUSDT",1728898313827,[[152.84,308.0],[152.83,219.0],[152.82,306.0],[152.81,452.0],[152.8,566.0]],[[152.85,46.0],[152.86,22.0],[152.87,107.0],[152.88,72.0],[152.89,124.0]]]
["binance-futures","SOLUSDT",1728898340552,[[152.87,358.0],[152.86,39.0],[152.85,435.0],[152.84,290.0],[152.83,92.0]],[[152.88,69.0],[152.89,97.0],[152.9,82.0],[152.91,150.0],[152.92,250.0]]]
["binance-futures","SOLUSDT",1728898392362,[[152.85,240.0],[152.84,128.0],[152.83,404.0],[152.82,395.0],[152.81,362.0]],[[152.86,129.0],[152.87,169.0],[152.88,152.0],[152.89,155.0],[152.9,140.0]]]
["binance-futures","SOLUSDT",1728898433746,[[152.8,11.0],[152.79,107.0],[152.78,222.0],[152.77,366.0],[152.76,793.0]],[[152.81,205.0],[152.82,254.0],[152.83,177.0],[152.84,233.0],[152.85,145.0]]]
["binance-futures","SOLUSDT",1728898474576,[[152.76,264.0],[152.75,102.0],[152.74,548.0],[152.73,952.0],[152.72,458.0]],[[152.77,97.0],[152.78,267.0],[152.79,219.0],[152.8,595.0],[152.81,223.0]]]
["binance-futures","SOLUSDT",1728898513534,[[152.72,152.0],[152.71,909.0],[152.7,873.0],[152.69,369.0],[152.68,364.0]],[[152.73,10.0],[152.74,30.0],[152.75,93.0],[152.76,129.0],[152.77,133.0]]]
["binance-futures","SOLUSDT",1728898570030,[[152.97,207.0],[152.96,413.0],[152.95,627.0],[152.94,545.0],[152.93,198.0]],[[152.98,48.0],[152.99,119.0],[153.0,83.0],[153.01,395.0],[153.02,245.0]]]
["binance-futures","SOLUSDT",1728898591322,[[153.01,595.0],[153.0,16.0],[152.99,364.0],[152.98,189.0],[152.97,336.0]],[[153.02,93.0],[153.03,22.0],[153.04,96.0],[153.05,56.0],[153.06,158.0]]]
["binance-futures","SOLUSDT",1728898627940,[[153.14,2.0],[153.13,715.0],[153.12,771.0],[153.11,661.0],[153.1,9853.0]],[[153.15,41.0],[153.16,56.0],[153.17,107.0],[153.18,279.0],[153.19,114.0]]]
["binance-futures","SOLUSDT",1728898667588,[[153.1,185.0],[153.09,1379.0],[153.08,627.0],[153.07,267.0],[153.06,887.0]],[[153.11,16.0],[153.12,57.0],[153.13,139.0],[153.14,161.0],[153.15,530.0]]]
["binance-futures","SOLUSDT",1728898715627,[[153.1,36.0],[153.09,90.0],[153.08,340.0],[153.07,232.0],[153.06,695.0]],[[153.11,275.0],[153.12,86.0],[153.13,93.0],[153.14,66.0],[153.15,114.0]]]
["binance-futures","SOLUSDT",1728898742905,[[153.18,16.0],[153.17,3.0],[153.16,163.0],[153.15,628.0],[153.14,467.0]],[[153.19,190.0],[153.2,535.0],[153.21,187.0],[153.22,292.0],[153.23,387.0]]]
["binance-futures","SOLUSDT",1728898780731,[[153.24,22.0],[153.23,73.0],[153.22,84.0],[153.21,241.0],[153.2,253.0]],[[153.25,1718.0],[153.26,68.0],[153.27,66.0],[153.28,245.0],[153.29,184.0]]]
["binance-futures","SOLUSDT",1728898817769,[[153.1,1.0],[153.09,295.0],[153.08,399.0],[153.07,1150.0],[153.06,619.0]],[[153.11,176.0],[153.12,72.0],[153.13,85.0],[153.14,157.0],[153.15,176.0]]]
["binance-futures","SOLUSDT",1728898856313,[[153.04,111.0],[153.03,71.0],[153.02,185.0],[153.01,319.0],[153.0,408.0]],[[153.05,10.0],[153.06,27.0],[153.07,183.0],[153.08,462.0],[153.09,289.0]]]
["binance-futures","SOLUSDT",1728898898629,[[153.02,158.0],[153.01,51.0],[153.0,224.0],[152.99,302.0],[152.98,429.0]],[[153.03,51.0],[153.04,81.0],[153.05,74.0],[153.06,324.0],[153.07,306.0]]]
["binance-futures","SOLUSDT",1728898971211,[[153.46,14.0],[153.45,58.0],[153.43,219.0],[153.42,432.0],[153.41,1026.0]],[[153.47,182.0],[153.48,99.0],[153.49,253.0],[153.5,109.0],[153.51,181.0]]]
["binance-futures","SOLUSDT",1728899007626,[[153.39,246.0],[153.38,177.0],[153.37,270.0],[153.36,620.0],[153.35,568.0]],[[153.4,16.0],[153.41,67.0],[153.42,68.0],[153.43,123.0],[153.44,126.0]]]
["binance-futures","SOLUSDT",1728899043498,[[153.48,120.0],[153.47,465.0],[153.46,774.0],[153.45,3527.0],[153.44,323.0]],[[153.49,130.0],[153.5,81.0],[153.51,258.0],[153.52,239.0],[153.53,280.0]]]
["binance-futures","SOLUSDT",1728899064142,[[153.53,49.0],[153.52,111.0],[153.51,174.0],[153.5,335.0],[153.49,460.0]],[[153.54,239.0],[153.55,113.0],[153.56,207.0],[153.57,264.0],[153.58,284.0]]]
["binance-futures","SOLUSDT",1728899120561,[[153.51,259.0],[153.5,415.0],[153.49,499.0],[153.48,673.0],[153.47,282.0]],[[153.52,107.0],[153.53,52.0],[153.54,140.0],[153.55,169.0],[153.56,336.0]]]
["binance-futures","SOLUSDT",1728899156477,[[153.48,5.0],[153.47,16.0],[153.46,235.0],[153.45,562.0],[153.44,298.0]],[[153.49,304.0],[153.5,64.0],[153.51,106.0],[153.52,255.0],[153.53,175.0]]]
["binance-futures","SOLUSDT",1728899195407,[[153.32,67.0],[153.31,311.0],[153.3,499.0],[153.29,465.0],[153.28,442.0]],[[153.33,63.0],[153.34,160.0],[153.35,214.0],[153.36,260.0],[153.37,404.0]]]
["binance-futures","SOLUSDT",1728899210594,[[153.48,324.0],[153.47,36.0],[153.46,220.0],[153.45,585.0],[153.44,499.0]],[[153.49,30.0],[153.5,620.0],[153.51,113.0],[153.52,56.0],[153.53,274.0]]]
["binance-futures","SOLUSDT",1728899269848,[[153.43,41.0],[153.42,53.0],[153.41,215.0],[153.4,406.0],[153.39,615.0]],[[153.44,245.0],[153.45,63.0],[153.46,177.0],[153.47,267.0],[153.48,291.0]]]
["binance-futures","SOLUSDT",1728899306367,[[153.32,303.0],[153.31,628.0],[153.3,1179.0],[153.29,503.0],[153.28,231.0]],[[153.33,309.0],[153.34,9.0],[153.35,62.0],[153.36,176.0],[153.37,120.0]]]
["binance-futures","SOLUSDT",1728899343976,[[153.33,114.0],[153.32,248.0],[153.31,604.0],[153.3,920.0],[153.29,460.0]],[[153.34,28.0],[153.35,237.0],[153.36,131.0],[153.37,155.0],[153.38,478.0]]]
["binance-futures","SOLUSDT",1728899389099,[[153.24,90.0],[153.23,359.0],[153.22,477.0],[153.21,694.0],[153.2,752.0]],[[153.25,327.0],[153.26,39.0],[153.27,172.0],[153.28,245.0],[153.29,205.0]]]
["binance-futures","SOLUSDT",1728899436208,[[153.18,203.0],[153.17,76.0],[153.16,249.0],[153.15,453.0],[153.14,167.0]],[[153.19,135.0],[153.2,2974.0],[153.21,41.0],[153.22,338.0],[153.23,2639.0]]]
["binance-futures","SOLUSDT",1728899469133,[[153.09,8.0],[153.08,315.0],[153.07,393.0],[153.06,555.0],[153.05,581.0]],[[153.1,316.0],[153.11,74.0],[153.12,252.0],[153.13,325.0],[153.14,202.0]]]
["binance-futures","SOLUSDT",1728899505946,[[152.96,212.0],[152.95,575.0],[152.94,487.0],[152.93,537.0],[152.92,531.0]],[[152.97,43.0],[152.98,145.0],[152.99,321.0],[153.0,2887.0],[153.01,31.0]]]
["binance-futures","SOLUSDT",1728899545889,[[152.94,205.0],[152.93,61.0],[152.92,264.0],[152.91,627.0],[152.9,342.0]],[[152.95,151.0],[152.96,561.0],[152.97,543.0],[152.98,407.0],[152.99,275.0]]]
["binance-futures","SOLUSDT",1728899572590,[[153.17,79.0],[153.16,48.0],[153.15,195.0],[153.14,222.0],[153.13,1006.0]],[[153.18,155.0],[153.19,137.0],[153.2,312.0],[153.21,439.0],[153.22,446.0]]]
["binance-futures","SOLUSDT",1728899628425,[[152.97,96.0],[152.96,448.0],[152.95,307.0],[152.946,6.0],[152.94,479.0]],[[152.98,91.0],[152.99,41.0],[153.0,175.0],[153.01,145.0],[153.02,227.0]]]
["binance-futures","SOLUSDT",1728899669688,[[153.05,92.0],[153.04,61.0],[153.03,256.0],[153.02,293.0],[153.01,303.0]],[[153.06,130.0],[153.07,81.0],[153.08,116.0],[153.09,384.0],[153.1,279.0]]]
["binance-futures","SOLUSDT",1728899711426,[[153.07,97.0],[153.06,195.0],[153.05,402.0],[153.04,142.0],[153.03,231.0]],[[153.08,63.0],[153.09,71.0],[153.1,92.0],[153.11,294.0],[153.12,241.0]]]
["binance-futures","SOLUSDT",1728899750421,[[153.04,226.0],[153.03,687.0],[153.02,457.0],[153.01,299.0],[153.0,451.0]],[[153.05,12.0],[153.06,46.0],[153.07,149.0],[153.08,94.0],[153.09,140.0]]]
["binance-futures","SOLUSDT",1728899811346,[[153.07,187.0],[153.06,145.0],[153.05,228.0],[153.04,262.0],[153.03,380.0]],[[153.08,61.0],[153.09,75.0],[153.1,62.0],[153.11,214.0],[153.12,277.0]]]
["binance-futures","SOLUSDT",1728899831555,[[153.03,100.0],[153.02,61.0],[153.01,118.0],[153.0,294.0],[152.99,243.0]],[[153.04,82.0],[153.05,419.0],[153.06,318.0],[153.07,393.0],[153.08,409.0]]]
["binance-futures","SOLUSDT",1728899872900,[[152.97,130.0],[152.96,364.0],[152.95,440.0],[152.94,602.0],[152.93,360.0]],[[152.98,140.0],[152.99,80.0],[153.0,215.0],[153.01,175.0],[153.02,174.0]]]
["binance-futures","SOLUSDT",1728899917637,[[152.94,375.0],[152.93,209.0],[152.92,435.0],[152.91,438.0],[152.9,523.0]],[[152.95,105.0],[152.96,88.0],[152.97,87.0],[152.98,253.0],[152.99,247.0]]]
["binance-futures","SOLUSDT",1728899974488,[[152.82,60.0],[152.81,52.0],[152.8,109.0],[152.79,185.0],[152.78,345.0]],[[152.83,3185.0],[152.84,84.0],[152.85,223.0],[152.86,214.0],[152.87,181.0]]]
["binance-futures","SOLUSDT",1728900004368,[[152.87,18.0],[152.86,215.0],[152.85,165.0],[152.84,161.0],[152.83,314.0]],[[152.88,269.0],[152.89,233.0],[152.9,496.0],[152.91,3166.0],[152.92,115.0]]]
["binance-futures","SOLUSDT",1728900049711,[[152.85,161.0],[152.84,297.0],[152.83,374.0],[152.82,351.0],[152.81,408.0]],[[152.86,32.0],[152.87,114.0],[152.88,196.0],[152.89,422.0],[152.9,621.0]]]
["binance-futures","SOLUSDT",1728900098818,[[152.89,206.0],[152.88,176.0],[152.87,309.0],[152.86,633.0],[152.85,316.0]],[[152.9,114.0],[152.91,2087.0],[152.92,278.0],[152.93,64.0],[152.94,92.0]]]
["binance-futures","SOLUSDT",1728900180538,[[152.84,303.0],[152.83,286.0],[152.82,286.0],[152.81,432.0],[152.8,576.0]],[[152.85,8.0],[152.86,11.0],[152.87,41.0],[152.88,199.0],[152.89,442.0]]]
["binance-futures","SOLUSDT",1728900229713,[[152.87,357.0],[152.86,67.0],[152.85,308.0],[152.84,320.0],[152.83,175.0]],[[152.88,250.0],[152.89,51.0],[152.9,248.0],[152.91,369.0],[152.92,495.0]]]
["binance-futures","SOLUSDT",1728900271368,[[152.84,12.0],[152.83,59.0],[152.82,132.0],[152.81,204.0],[152.8,294.0]],[[152.85,183.0],[152.86,590.0],[152.87,450.0],[152.88,575.0],[152.89,587.0]]]
["binance-futures","SOLUSDT",1728900313107,[[152.83,237.0],[152.82,161.0],[152.81,235.0],[152.8,284.0],[152.79,230.0]],[[152.84,16.0],[152.85,99.0],[152.86,106.0],[152.87,292.0],[152.88,241.0]]]
["binance-futures","SOLUSDT",1728900356240,[[152.71,167.0],[152.7,166.0],[152.69,95.0],[152.68,161.0],[152.67,605.0]],[[152.72,76.0],[152.73,81.0],[152.74,182.0],[152.75,334.0],[152.76,393.0]]]
["binance-futures","SOLUSDT",1728900380300,[[152.64,13.0],[152.63,134.0],[152.62,92.0],[152.61,732.0],[152.6,1263.0]],[[152.65,117.0],[152.66,39.0],[152.67,140.0],[152.68,527.0],[152.69,239.0]]]
["binance-futures","SOLUSDT",1728900437888,[[152.63,81.0],[152.62,50.0],[152.61,120.0],[152.6,1222.0],[152.59,177.0]],[[152.64,139.0],[152.65,2575.0],[152.66,173.0],[152.67,796.0],[152.68,122.0]]]
["binance-futures","SOLUSDT",1728900477089,[[152.67,164.0],[152.66,74.0],[152.65,66.0],[152.64,173.0],[152.63,218.0]],[[152.68,1990.0],[152.69,108.0],[152.7,499.0],[152.71,387.0],[152.72,423.0]]]
["binance-futures","SOLUSDT",1728900522837,[[152.67,58.0],[152.66,34.0],[152.65,87.0],[152.64,115.0],[152.63,120.0]],[[152.68,106.0],[152.69,209.0],[152.7,642.0],[152.71,113.0],[152.72,451.0]]]
["binance-futures","SOLUSDT",1728900544357,[[152.67,120.0],[152.66,166.0],[152.65,104.0],[152.64,285.0],[152.63,153.0]],[[152.68,14.0],[152.69,156.0],[152.7,656.0],[152.71,122.0],[152.72,302.0]]]
["binance-futures","SOLUSDT",1728900610946,[[152.91,318.0],[152.9,65.0],[152.89,269.0],[152.88,224.0],[152.87,171.0]],[[152.92,73.0],[152.93,43.0],[152.94,353.0],[152.95,285.0],[152.96,613.0]]]
["binance-futures","SOLUSDT",1728900657209,[[152.78,219.0],[152.77,220.0],[152.76,309.0],[152.75,139.0],[152.74,107.0]],[[152.79,2521.0],[152.8,29.0],[152.81,107.0],[152.82,330.0],[152.83,179.0]]]
["binance-futures","SOLUSDT",1728900702299,[[152.91,96.0],[152.9,14.0],[152.89,76.0],[152.88,110.0],[152.87,167.0]],[[152.92,3116.0],[152.93,144.0],[152.94,288.0],[152.95,149.0],[152.96,414.0]]]
["binance-futures","SOLUSDT",1728900742782,[[152.92,196.0],[152.91,476.0],[152.9,379.0],[152.89,469.0],[152.88,701.0]],[[152.93,6.0],[152.94,31.0],[152.95,164.0],[152.96,3538.0],[152.97,68.0]]]
["binance-futures","SOLUSDT",1728900795176,[[152.87,242.0],[152.86,230.0],[152.85,510.0],[152.84,122.0],[152.83,239.0]],[[152.88,45.0],[152.89,270.0],[152.9,461.0],[152.91,226.0],[152.92,613.0]]]
["binance-futures","SOLUSDT",1728900828417,[[152.8,179.0],[152.79,66.0],[152.78,269.0],[152.77,392.0],[152.76,591.0]],[[152.81,90.0],[152.82,217.0],[152.83,309.0],[152.84,322.0],[152.85,312.0]]]
["binance-futures","SOLUSDT",1728900870084,[[152.77,142.0],[152.76,65.0],[152.75,166.0],[152.74,244.0],[152.73,308.0]],[[152.78,168.0],[152.79,392.0],[152.8,110.0],[152.81,134.0],[152.82,160.0]]]
["binance-futures","SOLUSDT",1728900910517,[[152.8,58.0],[152.79,40.0],[152.78,33.0],[152.77,159.0],[152.76,243.0]],[[152.81,8.0],[152.82,118.0],[152.83,155.0],[152.84,161.0],[152.85,350.0]]]
["binance-futures","SOLUSDT",1728900952355,[[153.01,28.0],[153.0,9797.0],[152.99,61.0],[152.98,149.0],[152.97,289.0]],[[153.02,539.0],[153.03,41.0],[153.04,129.0],[153.05,267.0],[153.06,325.0]]]
["binance-futures","SOLUSDT",1728900987554,[[152.88,479.0],[152.875,3.0],[152.87,1359.0],[152.86,164.0],[152.85,544.0]],[[152.89,37.0],[152.9,73.0],[152.91,50.0],[152.92,135.0],[152.93,289.0]]]
["binance-futures","SOLUSDT",1728901028615,[[152.86,348.0],[152.85,913.0],[152.84,1654.0],[152.83,149.0],[152.82,718.0]],[[152.87,98.0],[152.88,1023.0],[152.89,83.0],[152.9,129.0],[152.91,195.0]]]
["binance-futures","SOLUSDT",1728901074448,[[152.84,730.0],[152.83,92.0],[152.82,460.0],[152.81,183.0],[152.8,507.0]],[[152.85,340.0],[152.86,276.0],[152.87,150.0],[152.88,158.0],[152.89,259.0]]]
["binance-futures","SOLUSDT",1728901140748,[[153.08,102.0],[153.07,100.0],[153.06,261.0],[153.05,1983.0],[153.04,368.0]],[[153.09,415.0],[153.1,232.0],[153.11,362.0],[153.12,970.0],[153.13,234.0]]]
["binance-futures","SOLUSDT",1728901156205,[[153.06,211.0],[153.05,312.0],[153.04,617.0],[153.03,2338.0],[153.02,323.0]],[[153.07,53.0],[153.08,117.0],[153.09,190.0],[153.1,381.0],[153.11,441.0]]]
["binance-futures","SOLUSDT",1728901198461,[[153.03,278.0],[153.02,968.0],[153.01,771.0],[153.0,2084.0],[152.99,179.0]],[[153.04,4.0],[153.05,241.0],[153.06,113.0],[153.07,125.0],[153.08,271.0]]]
["binance-futures","SOLUSDT",1728901240779,[[153.15,315.0],[153.14,977.0],[153.13,710.0],[153.12,2075.0],[153.11,130.0]],[[153.16,18.0],[153.17,98.0],[153.18,252.0],[153.19,333.0],[153.2,770.0]]]
["binance-futures","SOLUSDT",1728901281615,[[153.19,15.0],[153.18,1732.0],[153.17,62.0],[153.16,80.0],[153.15,614.0]],[[153.2,231.0],[153.21,141.0],[153.22,284.0],[153.23,425.0],[153.24,406.0]]]
["binance-futures","SOLUSDT",1728901332009,[[153.27,76.0],[153.26,278.0],[153.25,2084.0],[153.24,301.0],[153.23,210.0]],[[153.28,223.0],[153.29,293.0],[153.3,484.0],[153.31,313.0],[153.32,186.0]]]
["binance-futures","SOLUSDT",1728901354882,[[153.22,2.0],[153.21,9.0],[153.2,50.0],[153.19,88.0],[153.18,434.0]],[[153.23,357.0],[153.24,609.0],[153.25,356.0],[153.26,297.0],[153.27,544.0]]]
["binance-futures","SOLUSDT",1728901392671,[[153.3,67.0],[153.29,26.0],[153.28,96.0],[153.27,186.0],[153.26,258.0]],[[153.31,178.0],[153.32,498.0],[153.33,365.0],[153.34,527.0],[153.35,464.0]]]
["binance-futures","SOLUSDT",1728901468661,[[153.2,60.0],[153.19,48.0],[153.18,83.0],[153.17,295.0],[153.16,294.0]],[[153.21,120.0],[153.22,178.0],[153.23,274.0],[153.24,323.0],[153.25,335.0]]]
["binance-futures","SOLUSDT",1728901475804,[[153.14,48.0],[153.13,307.0],[153.12,67.0],[153.11,476.0],[153.1,358.0]],[[153.15,167.0],[153.16,99.0],[153.17,246.0],[153.18,407.0],[153.19,354.0]]]
["binance-futures","SOLUSDT",1728901550014,[[153.06,19.0],[153.05,49.0],[153.04,73.0],[153.03,180.0],[153.02,395.0]],[[153.07,167.0],[153.08,215.0],[153.09,485.0],[153.1,508.0],[153.11,312.0]]]
["binance-futures","SOLUSDT",1728901586800,[[153.1,92.0],[153.09,86.0],[153.08,212.0],[153.07,425.0],[153.06,373.0]],[[153.11,26.0],[153.12,9.0],[153.13,101.0],[153.14,176.0],[153.15,219.0]]]
["binance-futures","SOLUSDT",1728901629851,[[153.14,11.0],[153.13,37.0],[153.12,82.0],[153.11,197.0],[153.1,179.0]],[[153.15,81.0],[153.16,411.0],[153.17,452.0],[153.18,490.0],[153.19,425.0]]]
["binance-futures","SOLUSDT",1728901667990,[[153.0,5591.0],[152.99,104.0],[152.98,161.0],[152.97,594.0],[152.96,206.0]],[[153.01,640.0],[153.02,111.0],[153.03,574.0],[153.04,177.0],[153.05,420.0]]]
["binance-futures","SOLUSDT",1728901707871,[[153.01,34.0],[153.0,5113.0],[152.99,181.0],[152.98,383.0],[152.97,253.0]],[[153.02,291.0],[153.03,57.0],[153.04,173.0],[153.05,278.0],[153.06,563.0]]]
["binance-futures","SOLUSDT",1728901747350,[[152.92,8.0],[152.91,46.0],[152.9,165.0],[152.89,221.0],[152.88,169.0]],[[152.93,315.0],[152.94,444.0],[152.95,501.0],[152.96,724.0],[152.97,666.0]]]
["binance-futures","SOLUSDT",1728901789133,[[152.91,231.0],[152.9,245.0],[152.89,422.0],[152.88,524.0],[152.87,311.0]],[[152.92,245.0],[152.93,37.0],[152.94,230.0],[152.95,114.0],[152.96,417.0]]]
["binance-futures","SOLUSDT",1728901832160,[[152.96,123.0],[152.95,90.0],[152.94,266.0],[152.93,414.0],[152.92,205.0]],[[152.97,92.0],[152.98,538.0],[152.99,466.0],[153.0,601.0],[153.01,641.0]]]
["binance-futures","SOLUSDT",1728901849484,[[152.99,46.0],[152.98,198.0],[152.97,396.0],[152.96,507.0],[152.95,260.0]],[[153.0,50.0],[153.01,136.0],[153.02,198.0],[153.03,323.0],[153.04,554.0]]]
["binance-futures","SOLUSDT",1728901912764,[[153.09,54.0],[153.08,182.0],[153.07,184.0],[153.06,327.0],[153.05,263.0]],[[153.1,189.0],[153.11,139.0],[153.12,256.0],[153.13,381.0],[153.14,603.0]]]
["binance-futures","SOLUSDT",1728901954196,[[153.03,75.0],[153.02,73.0],[153.01,242.0],[153.0,175.0],[152.99,236.0]],[[153.04,130.0],[153.05,194.0],[153.06,356.0],[153.07,466.0],[153.08,229.0]]]
["binance-futures","SOLUSDT",1728901994659,[[153.15,152.0],[153.14,266.0],[153.13,271.0],[153.12,402.0],[153.11,289.0]],[[153.16,36.0],[153.17,3.0],[153.18,112.0],[153.19,203.0],[153.2,264.0]]]
["binance-futures","SOLUSDT",1728902051839,[[152.96,10.0],[152.95,73.0],[152.94,7.0],[152.93,4.0],[152.92,158.0]],[[152.97,146.0],[152.98,188.0],[152.99,154.0],[153.0,281.0],[153.01,522.0]]]
["binance-futures","SOLUSDT",1728902079783,[[152.92,67.0],[152.91,11.0],[152.9,223.0],[152.89,227.0],[152.88,155.0]],[[152.93,269.0],[152.94,147.0],[152.95,338.0],[152.96,215.0],[152.97,458.0]]]
["binance-futures","SOLUSDT",1728902121838,[[153.04,283.0],[153.03,123.0],[153.02,93.0],[153.01,128.0],[153.0,277.0]],[[153.05,164.0],[153.06,101.0],[153.07,533.0],[153.08,432.0],[153.1,344.0]]]
["binance-futures","SOLUSDT",1728902166250,[[153.09,56.0],[153.08,142.0],[153.07,140.0],[153.06,334.0],[153.05,51.0]],[[153.1,108.0],[153.11,253.0],[153.12,461.0],[153.13,447.0],[153.14,392.0]]]
["binance-futures","SOLUSDT",1728902208053,[[153.1,63.0],[153.09,82.0],[153.08,80.0],[153.07,103.0],[153.06,239.0]],[[153.11,1010.0],[153.12,75.0],[153.13,81.0],[153.14,389.0],[153.15,523.0]]]
["binance-futures","SOLUSDT",1728902252959,[[153.21,199.0],[153.2,138.0],[153.19,235.0],[153.18,324.0],[153.17,207.0]],[[153.22,71.0],[153.23,128.0],[153.24,667.0],[153.25,554.0],[153.26,481.0]]]
["binance-futures","SOLUSDT",1728902287394,[[153.16,191.0],[153.15,159.0],[153.14,144.0],[153.13,234.0],[153.12,176.0]],[[153.17,37.0],[153.18,304.0],[153.19,204.0],[153.2,314.0],[153.21,565.0]]]
["binance-futures","SOLUSDT",1728902326254,[[153.06,62.0],[153.05,135.0],[153.04,177.0],[153.03,272.0],[153.02,202.0]],[[153.07,19.0],[153.08,105.0],[153.09,244.0],[153.1,483.0],[153.11,197.0]]]
["binance-futures","SOLUSDT",1728902368694,[[153.16,52.0],[153.15,24.0],[153.14,157.0],[153.13,243.0],[153.12,78.0]],[[153.17,147.0],[153.18,567.0],[153.19,452.0],[153.2,534.0],[153.21,936.0]]]
["binance-futures","SOLUSDT",1728902433804,[[153.26,347.0],[153.25,33.0],[153.24,117.0],[153.23,248.0],[153.22,232.0]],[[153.27,167.0],[153.28,79.0],[153.29,348.0],[153.3,685.0],[153.31,245.0]]]
["binance-futures","SOLUSDT",1728902448026,[[153.29,21.0],[153.28,62.0],[153.27,142.0],[153.26,73.0],[153.25,105.0]],[[153.3,119.0],[153.31,128.0],[153.32,427.0],[153.33,459.0],[153.34,341.0]]]
["binance-futures","SOLUSDT",1728902486233,[[153.34,145.0],[153.33,75.0],[153.32,174.0],[153.31,224.0],[153.3,322.0]],[[153.35,232.0],[153.36,82.0],[153.37,121.0],[153.38,520.0],[153.39,592.0]]]
["binance-futures","SOLUSDT",1728902524567,[[153.36,140.0],[153.35,51.0],[153.34,242.0],[153.33,340.0],[153.32,294.0]],[[153.37,84.0],[153.38,93.0],[153.39,180.0],[153.4,289.0],[153.41,573.0]]]
["binance-futures","SOLUSDT",1728902562456,[[153.37,85.0],[153.36,225.0],[153.35,280.0],[153.34,362.0],[153.33,803.0]],[[153.38,88.0],[153.39,64.0],[153.4,362.0],[153.41,306.0],[153.42,741.0]]]
["binance-futures","SOLUSDT",1728902619525,[[153.4,253.0],[153.39,208.0],[153.38,253.0],[153.37,408.0],[153.36,364.0]],[[153.41,2.0],[153.42,17.0],[153.43,30.0],[153.44,143.0],[153.45,398.0]]]
["binance-futures","SOLUSDT",1728902681500,[[153.45,95.0],[153.44,117.0],[153.43,421.0],[153.42,498.0],[153.41,298.0]],[[153.46,239.0],[153.47,109.0],[153.48,143.0],[153.49,221.0],[153.5,461.0]]]
["binance-futures","SOLUSDT",1728902722904,[[153.45,78.0],[153.44,38.0],[153.43,341.0],[153.42,640.0],[153.41,105.0]],[[153.46,409.0],[153.47,176.0],[153.48,114.0],[153.49,299.0],[153.5,231.0]]]
["binance-futures","SOLUSDT",1728902760230,[[153.41,79.0],[153.4,257.0],[153.39,394.0],[153.38,481.0],[153.37,358.0]],[[153.42,8.0],[153.43,27.0],[153.44,136.0],[153.45,81.0],[153.46,173.0]]]
["binance-futures","SOLUSDT",1728902767518,[[153.39,7.0],[153.38,221.0],[153.37,303.0],[153.36,455.0],[153.35,464.0]],[[153.4,174.0],[153.41,145.0],[153.42,291.0],[153.43,451.0],[153.44,458.0]]]
["binance-futures","SOLUSDT",1728902838377,[[153.45,28.0],[153.44,121.0],[153.43,253.0],[153.42,705.0],[153.41,350.0]],[[153.46,112.0],[153.47,157.0],[153.48,62.0],[153.49,209.0],[153.5,126.0]]]
["binance-futures","SOLUSDT",1728902872768,[[153.4,11.0],[153.39,262.0],[153.38,285.0],[153.37,128.0],[153.36,578.0]],[[153.41,222.0],[153.42,83.0],[153.43,94.0],[153.44,152.0],[153.45,264.0]]]
["binance-futures","SOLUSDT",1728902910384,[[153.44,206.0],[153.43,666.0],[153.42,722.0],[153.41,658.0],[153.4,669.0]],[[153.45,117.0],[153.46,37.0],[153.47,147.0],[153.48,220.0],[153.49,284.0]]]
["binance-futures","SOLUSDT",1728902949654,[[153.48,116.0],[153.47,887.0],[153.46,516.0],[153.45,895.0],[153.44,488.0]],[[153.49,63.0],[153.5,2.0],[153.51,68.0],[153.52,75.0],[153.53,266.0]]]
["binance-futures","SOLUSDT",1728902987890,[[153.27,71.0],[153.26,80.0],[153.25,98.0],[153.24,326.0],[153.23,309.0]],[[153.28,13.0],[153.29,76.0],[153.3,217.0],[153.31,270.0],[153.32,406.0]]]
["binance-futures","SOLUSDT",1728903027266,[[153.2,239.0],[153.19,88.0],[153.18,420.0],[153.17,222.0],[153.16,521.0]],[[153.21,182.0],[153.22,181.0],[153.23,183.0],[153.24,558.0],[153.25,217.0]]]
["binance-futures","SOLUSDT",1728903065308,[[153.15,23.0],[153.14,87.0],[153.13,178.0],[153.12,358.0],[153.11,247.0]],[[153.16,308.0],[153.17,225.0],[153.18,252.0],[153.19,354.0],[153.2,689.0]]]
["binance-futures","SOLUSDT",1728903103509,[[153.11,69.0],[153.1,56.0],[153.09,175.0],[153.08,318.0],[153.07,522.0]],[[153.12,239.0],[153.13,237.0],[153.14,302.0],[153.15,531.0],[153.16,532.0]]]
["binance-futures","SOLUSDT",1728903122254,[[153.14,413.0],[153.13,421.0],[153.12,470.0],[153.11,529.0],[153.1,414.0]],[[153.15,3.0],[153.16,10.0],[153.17,379.0],[153.18,425.0],[153.19,117.0]]]
["binance-futures","SOLUSDT",1728903185816,[[153.14,38.0],[153.13,39.0],[153.12,184.0],[153.11,367.0],[153.1,386.0]],[[153.15,496.0],[153.16,112.0],[153.17,317.0],[153.18,277.0],[153.19,310.0]]]
["binance-futures","SOLUSDT",1728903222341,[[153.08,292.0],[153.07,630.0],[153.065,15.0],[153.06,438.0],[153.05,632.0]],[[153.09,21.0],[153.1,100.0],[153.11,147.0],[153.12,233.0],[153.13,202.0]]]
["binance-futures","SOLUSDT",1728903263639,[[153.12,61.0],[153.11,425.0],[153.1,516.0],[153.09,408.0],[153.08,593.0]],[[153.13,228.0],[153.14,93.0],[153.15,156.0],[153.16,256.0],[153.17,401.0]]]
["binance-futures","SOLUSDT",1728903321187,[[153.09,158.0],[153.08,190.0],[153.07,237.0],[153.06,625.0],[153.05,595.0]],[[153.1,85.0],[153.11,73.0],[153.12,249.0],[153.13,278.0],[153.14,340.0]]]
["binance-futures","SOLUSDT",1728903349132,[[153.13,191.0],[153.12,327.0],[153.11,389.0],[153.1,413.0],[153.09,397.0]],[[153.14,52.0],[153.15,123.0],[153.16,91.0],[153.17,202.0],[153.18,391.0]]]
["binance-futures","SOLUSDT",1728903390889,[[153.05,236.0],[153.04,150.0],[153.03,502.0],[153.02,678.0],[153.01,1210.0]],[[153.06,201.0],[153.07,184.0],[153.08,137.0],[153.09,185.0],[153.1,254.0]]]
["binance-futures","SOLUSDT",1728903431002,[[153.04,121.0],[153.03,269.0],[153.02,875.0],[153.01,1181.0],[153.0,2685.0]],[[153.05,58.0],[153.06,118.0],[153.07,102.0],[153.08,229.0],[153.09,241.0]]]
["binance-futures","SOLUSDT",1728903473932,[[153.04,40.0],[153.03,108.0],[153.02,784.0],[153.01,819.0],[153.0,2621.0]],[[153.05,193.0],[153.06,132.0],[153.07,290.0],[153.08,281.0],[153.09,417.0]]]
["binance-futures","SOLUSDT",1728903522893,[[153.07,98.0],[153.06,54.0],[153.05,86.0],[153.04,443.0],[153.03,273.0]],[[153.08,236.0],[153.09,912.0],[153.1,1627.0],[153.11,190.0],[153.12,417.0]]]
["binance-futures","SOLUSDT",1728903564000,[[153.06,357.0],[153.05,746.0],[153.04,181.0],[153.03,405.0],[153.02,503.0]],[[153.07,36.0],[153.08,115.0],[153.09,152.0],[153.1,214.0],[153.11,292.0]]]
["binance-futures","SOLUSDT",1728903609244,[[153.08,181.0],[153.07,68.0],[153.06,138.0],[153.05,400.0],[153.04,236.0]],[[153.09,135.0],[153.1,408.0],[153.11,452.0],[153.12,550.0],[153.13,529.0]]]
["binance-futures","SOLUSDT",1728903653996,[[153.14,119.0],[153.13,182.0],[153.12,358.0],[153.11,422.0],[153.1,835.0]],[[153.15,181.0],[153.16,156.0],[153.17,494.0],[153.18,589.0],[153.19,440.0]]]
["binance-futures","SOLUSDT",1728903719260,[[152.96,51.0],[152.95,44.0],[152.94,197.0],[152.93,396.0],[152.92,271.0]],[[152.97,187.0],[152.98,349.0],[152.99,409.0],[153.0,415.0],[153.01,391.0]]]
["binance-futures","SOLUSDT",1728903733616,[[152.91,324.0],[152.9,516.0],[152.89,423.0],[152.88,765.0],[152.87,608.0]],[[152.92,11.0],[152.93,46.0],[152.94,112.0],[152.95,257.0],[152.96,326.0]]]
["binance-futures","SOLUSDT",1728903774628,[[152.94,199.0],[152.93,216.0],[152.92,419.0],[152.91,556.0],[152.9,322.0]],[[152.95,56.0],[152.96,119.0],[152.97,132.0],[152.98,325.0],[152.99,375.0]]]
["binance-futures","SOLUSDT",1728903816080,[[152.88,54.0],[152.87,154.0],[152.86,507.0],[152.85,442.0],[152.84,473.0]],[[152.89,98.0],[152.9,174.0],[152.91,262.0],[152.92,89.0],[152.93,173.0]]]
["binance-futures","SOLUSDT",1728903899569,[[152.81,29.0],[152.8,151.0],[152.79,234.0],[152.78,363.0],[152.77,453.0]],[[152.82,169.0],[152.83,242.0],[152.84,538.0],[152.85,598.0],[152.86,479.0]]]
["binance-futures","SOLUSDT",1728903914759,[[152.82,176.0],[152.81,161.0],[152.8,318.0],[152.79,490.0],[152.78,319.0]],[[152.83,23.0],[152.84,195.0],[152.85,378.0],[152.86,242.0],[152.87,517.0]]]
["binance-futures","SOLUSDT",1728903982729,[[153.03,301.0],[153.02,300.0],[153.01,378.0],[153.0,459.0],[152.99,393.0]],[[153.04,5.0],[153.05,81.0],[153.06,275.0],[153.07,142.0],[153.08,379.0]]]
["binance-futures","SOLUSDT",1728904023154,[[153.07,231.0],[153.06,118.0],[153.05,238.0],[153.04,192.0],[153.03,268.0]],[[153.08,62.0],[153.09,151.0],[153.1,225.0],[153.11,434.0],[153.12,568.0]]]
["binance-futures","SOLUSDT",1728904064027,[[153.12,13.0],[153.11,65.0],[153.1,122.0],[153.09,320.0],[153.08,285.0]],[[153.13,289.0],[153.14,357.0],[153.15,324.0],[153.16,320.0],[153.17,790.0]]]
["binance-futures","SOLUSDT",1728904071676,[[153.13,86.0],[153.12,94.0],[153.11,268.0],[153.1,382.0],[153.09,226.0]],[[153.14,14.0],[153.15,78.0],[153.16,262.0],[153.17,332.0],[153.18,623.0]]]
["binance-futures","SOLUSDT",1728904142380,[[153.16,373.0],[153.15,218.0],[153.14,333.0],[153.13,196.0],[153.12,256.0]],[[153.17,1.0],[153.18,204.0],[153.19,183.0],[153.2,533.0],[153.21,501.0]]]
["binance-futures","SOLUSDT",1728904180890,[[153.08,38.0],[153.07,124.0],[153.06,228.0],[153.05,193.0],[153.04,302.0]],[[153.09,147.0],[153.1,365.0],[153.11,476.0],[153.12,647.0],[153.13,431.0]]]
["binance-futures","SOLUSDT",1728904224302,[[152.9,193.0],[152.89,162.0],[152.88,313.0],[152.87,323.0],[152.86,342.0]],[[152.91,39.0],[152.92,79.0],[152.93,86.0],[152.94,272.0],[152.95,192.0]]]
["binance-futures","SOLUSDT",1728904255601,[[153.0,168.0],[152.99,58.0],[152.98,152.0],[152.97,222.0],[152.96,400.0]],[[153.01,24.0],[153.02,113.0],[153.03,297.0],[153.04,347.0],[153.05,496.0]]]
["binance-futures","SOLUSDT",1728904309099,[[153.12,161.0],[153.11,97.0],[153.1,221.0],[153.09,197.0],[153.08,163.0]],[[153.13,42.0],[153.14,125.0],[153.15,222.0],[153.16,326.0],[153.17,412.0]]]
["binance-futures","SOLUSDT",1728904349762,[[153.17,15.0],[153.16,27.0],[153.15,192.0],[153.14,244.0],[153.13,279.0]],[[153.18,109.0],[153.19,530.0],[153.2,635.0],[153.21,485.0],[153.22,715.0]]]
["binance-futures","SOLUSDT",1728904392276,[[153.1,18.0],[153.09,108.0],[153.08,147.0],[153.07,262.0],[153.06,163.0]],[[153.11,254.0],[153.12,214.0],[153.13,151.0],[153.14,372.0],[153.15,431.0]]]
["binance-futures","SOLUSDT",1728904436116,[[153.15,209.0],[153.14,453.0],[153.13,84.0],[153.12,254.0],[153.11,122.0]],[[153.16,53.0],[153.17,103.0],[153.18,374.0],[153.19,401.0],[153.2,363.0]]]
["binance-futures","SOLUSDT",1728904502592,[[153.15,317.0],[153.14,289.0],[153.13,218.0],[153.12,277.0],[153.11,215.0]],[[153.16,30.0],[153.17,129.0],[153.18,222.0],[153.19,461.0],[153.2,510.0]]]
["binance-futures","SOLUSDT",1728904522284,[[153.15,161.0],[153.14,114.0],[153.13,126.0],[153.12,319.0],[153.11,318.0]],[[153.16,68.0],[153.17,87.0],[153.18,248.0],[153.19,543.0],[153.2,630.0]]]
["binance-futures","SOLUSDT",1728904563998,[[153.14,125.0],[153.13,264.0],[153.12,122.0],[153.11,297.0],[153.1,283.0]],[[153.15,35.0],[153.16,313.0],[153.17,484.0],[153.18,468.0],[153.19,257.0]]]
["binance-futures","SOLUSDT",1728904603313,[[153.15,5.0],[153.14,18.0],[153.13,113.0],[153.12,205.0],[153.11,494.0]],[[153.16,166.0],[153.17,736.0],[153.18,590.0],[153.19,521.0],[153.2,664.0]]]
["binance-futures","SOLUSDT",1728904655492,[[152.95,32.0],[152.94,595.0],[152.93,628.0],[152.92,503.0],[152.91,1133.0]],[[152.96,114.0],[152.97,177.0],[152.98,450.0],[152.99,517.0],[153.0,1399.0]]]
["binance-futures","SOLUSDT",1728904678718,[[152.89,119.0],[152.88,68.0],[152.87,142.0],[152.86,221.0],[152.855,1.0]],[[152.9,140.0],[152.91,100.0],[152.92,386.0],[152.93,530.0],[152.94,649.0]]]
["binance-futures","SOLUSDT",1728904721642,[[152.94,36.0],[152.93,48.0],[152.92,170.0],[152.91,246.0],[152.9,228.0]],[[152.95,186.0],[152.96,756.0],[152.97,773.0],[152.98,518.0],[152.99,763.0]]]
["binance-futures","SOLUSDT",1728904764848,[[152.94,13.0],[152.93,79.0],[152.92,52.0],[152.91,124.0]],[[152.95,181.0],[152.96,958.0],[152.97,265.0],[152.98,464.0],[152.99,460.0]]]
["binance-futures","SOLUSDT",1728904815481,[[152.95,769.0],[152.94,509.0],[152.93,58.0],[152.92,102.0],[152.91,149.0]],[[152.96,202.0],[152.97,189.0],[152.98,401.0],[152.99,401.0],[153.0,830.0]]]
["binance-futures","SOLUSDT",1728904866606,[[153.02,85.0],[153.01,95.0],[153.0,258.0],[152.99,290.0],[152.98,348.0]],[[153.03,113.0],[153.04,451.0],[153.05,594.0],[153.06,788.0],[153.07,338.0]]]
["binance-futures","SOLUSDT",1728904900790,[[153.05,357.0],[153.04,314.0],[153.03,372.0],[153.02,227.0],[153.01,301.0]],[[153.06,10.0],[153.07,8.0],[153.08,176.0],[153.09,572.0],[153.1,158.0]]]
["binance-futures","SOLUSDT",1728904943766,[[153.02,36.0],[153.01,7.0],[153.0,130.0],[152.99,264.0],[152.98,335.0]],[[153.03,373.0],[153.04,993.0],[153.05,721.0],[153.06,946.0],[153.07,205.0]]]
["binance-futures","SOLUSDT",1728904984303,[[153.01,40.0],[153.0,59.0],[152.99,107.0],[152.98,249.0],[152.97,513.0]],[[153.02,196.0],[153.03,650.0],[153.04,730.0],[153.05,455.0],[153.06,882.0]]]
["binance-futures","SOLUSDT",1728905060130,[[152.84,225.0],[152.83,534.0],[152.82,557.0],[152.81,840.0],[152.8,713.0]],[[152.85,61.0],[152.86,104.0],[152.87,408.0],[152.88,519.0],[152.89,698.0]]]
["binance-futures","SOLUSDT",1728905073341,[[152.84,183.0],[152.83,656.0],[152.82,587.0],[152.81,624.0],[152.8,894.0]],[[152.85,46.0],[152.86,155.0],[152.87,128.0],[152.88,459.0],[152.89,456.0]]]
["binance-futures","SOLUSDT",1728905156510,[[152.86,49.0],[152.85,435.0],[152.84,499.0],[152.83,428.0],[152.82,525.0]],[[152.87,132.0],[152.88,120.0],[152.89,516.0],[152.9,603.0],[152.91,908.0]]]
["binance-futures","SOLUSDT",1728905198252,[[152.84,197.0],[152.83,163.0],[152.82,350.0],[152.81,611.0],[152.8,590.0]],[[152.85,127.0],[152.86,288.0],[152.87,682.0],[152.88,777.0],[152.89,377.0]]]
["binance-futures","SOLUSDT",1728905217614,[[152.79,263.0],[152.78,467.0],[152.77,797.0],[152.76,919.0],[152.75,549.0]],[[152.8,58.0],[152.81,81.0],[152.82,275.0],[152.83,533.0],[152.84,560.0]]]
["binance-futures","SOLUSDT",1728905275443,[[152.64,243.0],[152.63,644.0],[152.62,552.0],[152.61,455.0],[152.6,412.0]],[[152.65,19.0],[152.66,4.0],[152.67,252.0],[152.68,383.0],[152.69,664.0]]]
["binance-futures","SOLUSDT",1728905318823,[[152.78,206.0],[152.77,1.0],[152.76,128.0],[152.75,262.0],[152.74,156.0]],[[152.79,315.0],[152.8,555.0],[152.81,651.0],[152.82,760.0],[152.83,712.0]]]
["binance-futures","SOLUSDT",1728905365320,[[152.75,73.0],[152.74,23.0],[152.73,66.0],[152.72,199.0],[152.71,192.0]],[[152.76,243.0],[152.77,664.0],[152.78,647.0],[152.79,909.0],[152.8,269.0]]]
["binance-futures","SOLUSDT",1728905407394,[[152.87,24.0],[152.86,55.0],[152.85,627.0],[152.84,124.0],[152.83,84.0]],[[152.88,96.0],[152.89,759.0],[152.9,639.0],[152.91,1260.0],[152.92,439.0]]]
["binance-futures","SOLUSDT",1728905417256,[[152.86,96.0],[152.85,615.0],[152.84,118.0],[152.83,161.0],[152.82,263.0]],[[152.87,87.0],[152.88,591.0],[152.89,604.0],[152.9,683.0],[152.91,1146.0]]]
["binance-futures","SOLUSDT",1728905480329,[[152.8,126.0],[152.79,647.0],[152.78,544.0],[152.77,813.0],[152.76,691.0]],[[152.81,17.0],[152.82,34.0],[152.83,40.0],[152.84,261.0],[152.85,292.0]]]
["binance-futures","SOLUSDT",1728905516709,[[153.08,166.0],[153.07,117.0],[153.06,153.0],[153.05,286.0],[153.04,530.0]],[[153.09,68.0],[153.1,122.0],[153.11,258.0],[153.12,189.0],[153.13,538.0]]]
["binance-futures","SOLUSDT",1728905553481,[[152.91,325.0],[152.9,528.0],[152.89,541.0],[152.88,441.0],[152.87,522.0]],[[152.92,188.0],[152.93,29.0],[152.94,110.0],[152.95,195.0],[152.96,253.0]]]
["binance-futures","SOLUSDT",1728905581601,[[152.89,175.0],[152.88,184.0],[152.87,296.0],[152.86,340.0],[152.85,505.0]],[[152.9,39.0],[152.91,37.0],[152.92,101.0],[152.93,334.0],[152.94,444.0]]]
["binance-futures","SOLUSDT",1728905626435,[[152.72,27.0],[152.71,123.0],[152.7,302.0],[152.69,472.0],[152.68,855.0]],[[152.73,46.0],[152.74,127.0],[152.75,214.0],[152.76,285.0],[152.77,441.0]]]
["binance-futures","SOLUSDT",1728905663231,[[152.68,217.0],[152.67,572.0],[152.66,525.0],[152.65,263.0],[152.64,360.0]],[[152.69,6.0],[152.7,7.0],[152.71,84.0],[152.72,174.0],[152.73,284.0]]]
["binance-futures","SOLUSDT",1728905701603,[[152.73,128.0],[152.72,313.0],[152.71,466.0],[152.7,293.0],[152.69,409.0]],[[152.74,41.0],[152.75,116.0],[152.76,225.0],[152.77,543.0],[152.78,304.0]]]
["binance-futures","SOLUSDT",1728905739276,[[152.84,57.0],[152.83,86.0],[152.82,230.0],[152.81,311.0],[152.8,424.0]],[[152.85,104.0],[152.86,88.0],[152.87,346.0],[152.88,376.0],[152.89,546.0]]]
["binance-futures","SOLUSDT",1728905774255,[[152.73,89.0],[152.72,286.0],[152.71,507.0],[152.7,533.0],[152.69,552.0]],[[152.74,33.0],[152.75,96.0],[152.76,135.0],[152.77,325.0],[152.78,336.0]]]
["binance-futures","SOLUSDT",1728905818427,[[152.77,250.0],[152.76,364.0],[152.75,313.0],[152.74,555.0],[152.73,547.0]],[[152.78,21.0],[152.79,26.0],[152.8,239.0],[152.81,119.0],[152.82,474.0]]]
["binance-futures","SOLUSDT",1728905857249,[[152.74,77.0],[152.73,167.0],[152.72,439.0],[152.71,826.0],[152.7,466.0]],[[152.75,144.0],[152.76,270.0],[152.77,356.0],[152.78,254.0],[152.79,373.0]]]
["binance-futures","SOLUSDT",1728905899746,[[152.73,29.0],[152.72,137.0],[152.71,480.0],[152.7,786.0],[152.69,627.0]],[[152.74,126.0],[152.75,205.0],[152.76,191.0],[152.77,379.0],[152.78,320.0]]]
["binance-futures","SOLUSDT",1728905954577,[[152.69,272.0],[152.68,333.0],[152.67,307.0],[152.66,382.0],[152.65,459.0]],[[152.7,15.0],[152.71,69.0],[152.72,215.0],[152.73,336.0],[152.74,430.0]]]
["binance-futures","SOLUSDT",1728905978638,[[152.8,111.0],[152.79,301.0],[152.78,368.0],[152.77,483.0],[152.76,255.0]],[[152.81,16.0],[152.82,76.0],[152.83,226.0],[152.84,504.0],[152.85,610.0]]]
["binance-futures","SOLUSDT",1728906019426,[[152.78,54.0],[152.77,107.0],[152.76,262.0],[152.75,451.0],[152.74,316.0]],[[152.79,107.0],[152.8,101.0],[152.81,835.0],[152.82,606.0],[152.83,1067.0]]]
["binance-futures","SOLUSDT",1728906063482,[[152.81,92.0],[152.8,115.0],[152.79,325.0],[152.78,471.0],[152.77,438.0]],[[152.82,13.0],[152.83,104.0],[152.84,224.0],[152.85,690.0],[152.86,266.0]]]
["binance-futures","SOLUSDT",1728906115556,[[152.86,29.0],[152.85,46.0],[152.84,150.0],[152.83,182.0],[152.82,251.0]],[[152.87,150.0],[152.88,480.0],[152.89,722.0],[152.9,508.0],[152.91,1381.0]]]
["binance-futures","SOLUSDT",1728906145642,[[152.97,149.0],[152.96,197.0],[152.95,294.0],[152.94,400.0],[152.93,448.0]],[[152.98,35.0],[152.99,106.0],[153.0,271.0],[153.01,391.0],[153.02,568.0]]]
["binance-futures","SOLUSDT",1728906187052,[[152.89,284.0],[152.88,211.0],[152.87,320.0],[152.86,401.0],[152.85,303.0]],[[152.9,7.0],[152.91,119.0],[152.92,140.0],[152.93,409.0],[152.94,513.0]]]
["binance-futures","SOLUSDT",1728906231670,[[152.86,44.0],[152.85,109.0],[152.84,285.0],[152.83,330.0],[152.82,629.0]],[[152.87,251.0],[152.88,319.0],[152.89,387.0],[152.9,485.0],[152.91,405.0]]]
["binance-futures","SOLUSDT",1728906274157,[[152.82,200.0],[152.81,568.0],[152.8,453.0],[152.79,367.0],[152.78,576.0]],[[152.83,7.0],[152.84,12.0],[152.85,113.0],[152.86,238.0],[152.87,509.0]]]
["binance-futures","SOLUSDT",1728906318713,[[152.85,75.0],[152.84,102.0],[152.83,345.0],[152.82,220.0],[152.81,396.0]],[[152.86,69.0],[152.87,449.0],[152.88,404.0],[152.89,513.0],[152.9,954.0]]]
["binance-futures","SOLUSDT",1728906403285,[[152.87,141.0],[152.86,360.0],[152.85,308.0],[152.84,324.0],[152.83,493.0]],[[152.88,64.0],[152.89,92.0],[152.9,205.0],[152.91,454.0],[152.92,513.0]]]
["binance-futures","SOLUSDT",1728906441666,[[152.85,132.0],[152.84,211.0],[152.83,113.0],[152.82,442.0],[152.81,508.0]],[[152.86,100.0],[152.87,251.0],[152.88,397.0],[152.89,500.0],[152.9,379.0]]]
["binance-futures","SOLUSDT",1728906482822,[[152.94,376.0],[152.93,314.0],[152.92,372.0],[152.91,395.0],[152.9,596.0]],[[152.95,24.0],[152.96,43.0],[152.97,230.0],[152.98,684.0],[152.99,674.0]]]
["binance-futures","SOLUSDT",1728906500864,[[152.78,42.0],[152.77,71.0],[152.76,184.0],[152.75,458.0],[152.74,343.0]],[[152.79,409.0],[152.8,448.0],[152.81,581.0],[152.82,434.0],[152.83,717.0]]]
["binance-futures","SOLUSDT",1728906561144,[[152.94,77.0],[152.93,59.0],[152.92,128.0],[152.91,300.0],[152.9,384.0]],[[152.95,409.0],[152.96,475.0],[152.97,593.0],[152.98,828.0],[152.99,408.0]]]
["binance-futures","SOLUSDT",1728906601925,[[152.93,34.0],[152.92,84.0],[152.91,231.0],[152.9,173.0],[152.89,254.0]],[[152.94,90.0],[152.95,553.0],[152.96,564.0],[152.97,701.0],[152.98,593.0]]]
["binance-futures","SOLUSDT",1728906638595,[[152.89,1.0],[152.88,204.0],[152.87,134.0],[152.86,399.0],[152.85,422.0]],[[152.9,128.0],[152.91,214.0],[152.92,419.0],[152.93,684.0],[152.94,550.0]]]
["binance-futures","SOLUSDT",1728906678149,[[152.95,13.0],[152.94,22.0],[152.93,128.0],[152.92,265.0],[152.91,324.0]],[[152.96,305.0],[152.97,655.0],[152.98,712.0],[152.99,630.0],[153.0,600.0]]]
["binance-futures","SOLUSDT",1728906731379,[[153.04,96.0],[153.03,50.0],[153.02,198.0],[153.01,279.0],[153.0,328.0]],[[153.05,252.0],[153.06,495.0],[153.07,647.0],[153.08,1106.0],[153.09,954.0]]]
["binance-futures","SOLUSDT",1728906759485,[[152.93,12.0],[152.92,38.0],[152.91,53.0],[152.9,152.0],[152.89,258.0]],[[152.94,255.0],[152.95,161.0],[152.96,174.0],[152.97,332.0],[152.98,959.0]]]
["binance-futures","SOLUSDT",1728906800448,[[152.87,15.0],[152.86,102.0],[152.85,400.0],[152.84,950.0],[152.83,70.0]],[[152.88,35.0],[152.89,658.0],[152.9,535.0],[152.91,446.0],[152.92,533.0]]]
["binance-futures","SOLUSDT",1728906842933,[[152.98,162.0],[152.97,38.0],[152.96,123.0],[152.95,240.0],[152.94,196.0]],[[152.99,318.0],[153.0,836.0],[153.01,806.0],[153.02,1067.0],[153.03,605.0]]]
["binance-futures","SOLUSDT",1728906885604,[[152.96,31.0],[152.95,210.0],[152.94,78.0],[152.93,142.0],[152.92,249.0]],[[152.97,112.0],[152.98,462.0],[152.99,646.0],[153.0,1213.0],[153.01,333.0]]]
["binance-futures","SOLUSDT",1728906920768,[[153.1,309.0],[153.09,265.0],[153.08,347.0],[153.07,468.0],[153.06,659.0]],[[153.11,7.0],[153.12,22.0],[153.13,312.0],[153.14,358.0],[153.15,719.0]]]
["binance-futures","SOLUSDT",1728906959198,[[153.14,60.0],[153.13,127.0],[153.12,230.0],[153.11,203.0],[153.1,388.0]],[[153.15,119.0],[153.16,641.0],[153.17,714.0],[153.18,569.0],[153.19,721.0]]]
["binance-futures","SOLUSDT",1728906996181,[[153.15,46.0],[153.14,160.0],[153.13,196.0],[153.12,483.0],[153.11,436.0]],[[153.16,166.0],[153.17,178.0],[153.18,426.0],[153.19,501.0],[153.2,523.0]]]
["binance-futures","SOLUSDT",1728907021451,[[153.1,252.0],[153.09,152.0],[153.08,400.0],[153.07,591.0],[153.06,590.0]],[[153.11,68.0],[153.12,116.0],[153.13,153.0],[153.14,308.0],[153.15,360.0]]]
["binance-futures","SOLUSDT",1728907078490,[[153.08,231.0],[153.07,207.0],[153.06,254.0],[153.05,291.0],[153.04,382.0]],[[153.09,130.0],[153.1,478.0],[153.11,467.0],[153.12,532.0],[153.13,730.0]]]
["binance-futures","SOLUSDT",1728907120942,[[153.16,2114.0],[153.15,94.0],[153.14,79.0],[153.13,180.0],[153.12,122.0]],[[153.17,187.0],[153.18,499.0],[153.19,630.0],[153.2,551.0],[153.21,645.0]]]
["binance-futures","SOLUSDT",1728907161523,[[153.06,108.0],[153.05,141.0],[153.04,280.0],[153.03,763.0],[153.02,412.0]],[[153.07,189.0],[153.08,226.0],[153.09,379.0],[153.1,389.0],[153.11,276.0]]]
["binance-futures","SOLUSDT",1728907203162,[[153.12,4.0],[153.11,157.0],[153.1,139.0],[153.09,294.0]],[[153.13,190.0],[153.14,487.0],[153.15,488.0],[153.16,318.0],[153.17,680.0]]]
["binance-futures","SOLUSDT",1728907257647,[[153.1,306.0],[153.09,118.0],[153.08,94.0],[153.07,340.0],[153.06,504.0]],[[153.11,76.0],[153.12,128.0],[153.13,396.0],[153.14,533.0],[153.15,791.0]]]
["binance-futures","SOLUSDT",1728907280826,[[153.09,139.0],[153.08,90.0],[153.07,242.0],[153.06,412.0],[153.05,445.0]],[[153.1,86.0],[153.11,119.0],[153.12,422.0],[153.13,486.0],[153.14,572.0]]]
["binance-futures","SOLUSDT",1728907323805,[[153.16,122.0],[153.15,191.0],[153.14,310.0],[153.13,294.0],[153.12,498.0]],[[153.17,29.0],[153.18,148.0],[153.19,428.0],[153.2,615.0],[153.21,1023.0]]]
["binance-futures","SOLUSDT",1728907362419,[[153.07,186.0],[153.06,100.0],[153.05,198.0],[153.04,295.0],[153.03,399.0]],[[153.08,34.0],[153.09,64.0],[153.1,246.0],[153.11,316.0],[153.12,400.0]]]
["binance-futures","SOLUSDT",1728907412328,[[153.08,82.0],[153.07,163.0],[153.06,274.0],[153.05,426.0],[153.04,324.0]],[[153.09,249.0],[153.1,264.0],[153.11,977.0],[153.12,67.0],[153.13,452.0]]]
["binance-futures","SOLUSDT",1728907443467,[[153.17,137.0],[153.16,195.0],[153.15,400.0],[153.14,270.0],[153.13,546.0]],[[153.18,24.0],[153.19,84.0],[153.2,358.0],[153.21,510.0],[153.22,268.0]]]
["binance-futures","SOLUSDT",1728907483166,[[153.17,98.0],[153.16,91.0],[153.15,321.0],[153.14,396.0],[153.13,518.0]],[[153.18,139.0],[153.19,178.0],[153.2,318.0],[153.21,534.0],[153.22,630.0]]]
["binance-futures","SOLUSDT",1728907567832,[[153.19,395.0],[153.18,292.0],[153.17,389.0],[153.16,329.0],[153.15,527.0]],[[153.2,282.0],[153.21,55.0],[153.22,192.0],[153.23,454.0],[153.24,530.0]]]
["binance-futures","SOLUSDT",1728907610618,[[153.15,191.0],[153.14,234.0],[153.13,415.0],[153.12,517.0],[153.11,390.0]],[[153.16,109.0],[153.17,65.0],[153.18,221.0],[153.19,442.0],[153.2,877.0]]]
["binance-futures","SOLUSDT",1728907650735,[[153.23,292.0],[153.22,256.0],[153.21,388.0],[153.2,373.0],[153.19,378.0]],[[153.24,7.0],[153.25,74.0],[153.26,271.0],[153.27,516.0],[153.28,653.0]]]
["binance-futures","SOLUSDT",1728907688090,[[153.24,268.0],[153.23,269.0],[153.22,404.0],[153.21,509.0],[153.2,684.0]],[[153.25,64.0],[153.26,283.0],[153.27,330.0],[153.28,414.0],[153.29,556.0]]]
["binance-futures","SOLUSDT",1728907728555,[[153.1,55.0],[153.09,55.0],[153.08,199.0],[153.07,339.0]],[[153.11,191.0],[153.12,357.0],[153.13,622.0],[153.14,1252.0],[153.15,568.0]]]
["binance-futures","SOLUSDT",1728907767525,[[153.12,137.0],[153.11,305.0],[153.1,362.0],[153.09,451.0],[153.08,731.0]],[[153.13,38.0],[153.14,55.0],[153.15,140.0],[153.16,321.0],[153.17,374.0]]]
["binance-futures","SOLUSDT",1728907789714,[[153.18,156.0],[153.17,251.0],[153.16,253.0],[153.15,293.0],[153.14,474.0]],[[153.183,9.0],[153.19,95.0],[153.2,277.0],[153.21,424.0],[153.22,711.0]]]
["binance-futures","SOLUSDT",1728907852077,[[153.11,210.0],[153.1,190.0],[153.09,265.0],[153.08,319.0],[153.07,508.0]],[[153.12,63.0],[153.13,71.0],[153.14,312.0],[153.15,438.0],[153.16,566.0]]]
["binance-futures","SOLUSDT",1728907890244,[[153.41,87.0],[153.4,39.0],[153.39,105.0],[153.38,284.0],[153.37,259.0]],[[153.42,160.0],[153.43,209.0],[153.44,234.0],[153.45,406.0],[153.46,400.0]]]
["binance-futures","SOLUSDT",1728907926366,[[153.34,162.0],[153.33,126.0],[153.32,337.0],[153.31,358.0],[153.301,12.0]],[[153.35,25.0],[153.36,85.0],[153.37,56.0],[153.38,317.0],[153.39,567.0]]]
["binance-futures","SOLUSDT",1728907940076,[[153.34,29.0],[153.33,76.0],[153.32,251.0],[153.31,489.0],[153.3,456.0]],[[153.35,196.0],[153.36,152.0],[153.37,364.0],[153.38,488.0],[153.39,343.0]]]
["binance-futures","SOLUSDT",1728908004485,[[153.29,231.0],[153.28,490.0],[153.27,488.0],[153.26,751.0],[153.25,1374.0]],[[153.3,7.0],[153.31,11.0],[153.32,96.0],[153.33,236.0],[153.34,340.0]]]
["binance-futures","SOLUSDT",1728908041097,[[153.28,27.0],[153.27,59.0],[153.26,175.0],[153.25,569.0],[153.24,383.0]],[[153.29,464.0],[153.3,306.0],[153.31,309.0],[153.32,361.0],[153.33,569.0]]]
["binance-futures","SOLUSDT",1728908078649,[[153.24,175.0],[153.23,367.0],[153.22,468.0],[153.21,354.0],[153.2,775.0]],[[153.25,12.0],[153.26,23.0],[153.27,46.0],[153.28,189.0],[153.29,496.0]]]
["binance-futures","SOLUSDT",1728908118937,[[153.17,77.0],[153.16,170.0],[153.15,381.0],[153.14,535.0],[153.13,568.0]],[[153.18,139.0],[153.19,51.0],[153.2,159.0],[153.21,183.0],[153.22,349.0]]]
["binance-futures","SOLUSDT",1728908160876,[[153.04,158.0],[153.03,426.0],[153.02,765.0],[153.01,1359.0],[153.0,2577.0]],[[153.05,5.0],[153.06,28.0],[153.07,170.0],[153.08,392.0],[153.09,243.0]]]
["binance-futures","SOLUSDT",1728908191967,[[153.04,267.0],[153.03,67.0],[153.02,352.0],[153.01,266.0],[153.0,547.0]],[[153.05,74.0],[153.06,88.0],[153.07,155.0],[153.08,225.0],[153.09,260.0]]]
["binance-futures","SOLUSDT",1728908227783,[[152.95,177.0],[152.94,595.0],[152.93,525.0],[152.92,563.0],[152.91,623.0]],[[152.96,121.0],[152.97,36.0],[152.98,125.0],[152.99,158.0],[153.0,334.0]]]
["binance-futures","SOLUSDT",1728908264672,[[153.01,237.0],[153.0,349.0],[152.99,452.0],[152.98,496.0],[152.97,404.0]],[[153.02,10.0],[153.03,30.0],[153.04,78.0],[153.05,149.0],[153.06,246.0]]]
["binance-futures","SOLUSDT",1728908329097,[[153.19,24.0],[153.18,109.0],[153.17,243.0],[153.16,582.0],[153.15,482.0]],[[153.2,123.0],[153.21,62.0],[153.22,224.0],[153.23,256.0],[153.24,357.0]]]
["binance-futures","SOLUSDT",1728908342455,[[153.15,181.0],[153.14,508.0],[153.13,343.0],[153.12,451.0],[153.11,596.0]],[[153.16,5.0],[153.17,25.0],[153.18,62.0],[153.19,228.0],[153.2,299.0]]]
["binance-futures","SOLUSDT",1728908379253,[[153.23,157.0],[153.22,340.0],[153.21,354.0],[153.2,398.0],[153.19,609.0]],[[153.24,8.0],[153.25,43.0],[153.26,64.0],[153.27,123.0],[153.28,238.0]]]
["binance-futures","SOLUSDT",1728908419686,[[153.32,146.0],[153.31,447.0],[153.3,395.0],[153.29,436.0],[153.28,428.0]],[[153.33,26.0],[153.34,51.0],[153.35,246.0],[153.36,572.0],[153.37,369.0]]]
["binance-futures","SOLUSDT",1728908457204,[[153.33,80.0],[153.32,287.0],[153.31,430.0],[153.3,735.0],[153.29,220.0]],[[153.34,62.0],[153.35,112.0],[153.36,179.0],[153.37,372.0],[153.38,597.0]]]
["binance-futures","SOLUSDT",1728908514940,[[153.19,55.0],[153.18,80.0],[153.17,197.0],[153.16,392.0],[153.15,356.0]],[[153.2,193.0],[153.21,86.0],[153.22,303.0],[153.23,433.0],[153.24,480.0]]]
["binance-futures","SOLUSDT",1728908538274,[[153.15,35.0],[153.14,191.0],[153.13,391.0],[153.12,729.0],[153.11,559.0]],[[153.16,239.0],[153.17,578.0],[153.18,141.0],[153.19,134.0],[153.2,325.0]]]
["binance-futures","SOLUSDT",1728908580806,[[153.08,111.0],[153.07,15.0],[153.06,378.0],[153.05,385.0],[153.04,666.0]],[[153.09,295.0],[153.1,235.0],[153.11,200.0],[153.12,234.0],[153.13,374.0]]]
["binance-futures","SOLUSDT",1728908622535,[[153.14,376.0],[153.13,292.0],[153.12,221.0],[153.11,386.0],[153.1,554.0]],[[153.15,90.0],[153.16,190.0],[153.17,283.0],[153.18,255.0],[153.19,459.0]]]
["binance-futures","SOLUSDT",1728908674111,[[153.03,30.0],[153.02,150.0],[153.01,383.0],[153.0,681.0],[152.99,317.0]],[[153.04,163.0],[153.05,142.0],[153.06,253.0],[153.07,249.0],[153.08,391.0]]]
["binance-futures","SOLUSDT",1728908702275,[[153.0,252.0],[152.99,311.0],[152.98,603.0],[152.97,1210.0],[152.96,590.0]],[[153.01,28.0],[153.02,34.0],[153.03,43.0],[153.04,216.0],[153.05,344.0]]]
["binance-futures","SOLUSDT",1728908778130,[[152.86,69.0],[152.85,121.0],[152.84,204.0],[152.83,345.0],[152.82,826.0]],[[152.87,447.0],[152.88,412.0],[152.89,244.0],[152.9,461.0],[152.91,587.0]]]
["binance-futures","SOLUSDT",1728908816977,[[152.8,53.0],[152.79,36.0],[152.78,264.0],[152.77,384.0],[152.76,739.0]],[[152.81,244.0],[152.82,421.0],[152.83,503.0],[152.84,622.0],[152.85,558.0]]]
["binance-futures","SOLUSDT",1728908845538,[[152.84,140.0],[152.83,228.0],[152.82,313.0],[152.81,344.0],[152.8,423.0]],[[152.85,41.0],[152.86,288.0],[152.87,447.0],[152.88,805.0],[152.89,598.0]]]
["binance-futures","SOLUSDT",1728908893783,[[152.85,29.0],[152.84,72.0],[152.83,273.0],[152.82,355.0],[152.81,395.0]],[[152.86,161.0],[152.87,453.0],[152.88,527.0],[152.89,636.0],[152.9,743.0]]]
["binance-futures","SOLUSDT",1728908932376,[[152.82,254.0],[152.81,230.0],[152.8,478.0],[152.79,646.0],[152.78,803.0]],[[152.83,186.0],[152.84,115.0],[152.85,394.0],[152.86,343.0],[152.87,400.0]]]
["binance-futures","SOLUSDT",1728908969748,[[152.61,20.0],[152.6,73.0],[152.59,84.0],[152.58,461.0],[152.57,249.0]],[[152.62,149.0],[152.63,211.0],[152.64,589.0],[152.65,665.0],[152.66,432.0]]]
["binance-futures","SOLUSDT",1728909006913,[[152.58,164.0],[152.57,199.0],[152.56,171.0],[152.55,326.0],[152.54,230.0]],[[152.59,48.0],[152.6,193.0],[152.61,238.0],[152.62,534.0],[152.63,641.0]]]
["binance-futures","SOLUSDT",1728909025708,[[152.8,270.0],[152.79,109.0],[152.78,270.0],[152.77,381.0],[152.76,375.0]],[[152.81,59.0],[152.82,171.0],[152.83,287.0],[152.84,579.0],[152.85,1058.0]]]
["binance-futures","SOLUSDT",1728909081283,[[152.76,82.0],[152.75,124.0],[152.74,223.0],[152.73,300.0],[152.72,315.0]],[[152.77,58.0],[152.78,276.0],[152.79,688.0],[152.8,343.0],[152.81,381.0]]]
["binance-futures","SOLUSDT",1728909120095,[[152.57,88.0],[152.56,20.0],[152.55,86.0],[152.54,140.0],[152.53,170.0]],[[152.58,31.0],[152.59,138.0],[152.6,508.0],[152.61,493.0],[152.62,591.0]]]
["binance-futures","SOLUSDT",1728909158857,[[152.72,266.0],[152.71,78.0],[152.7,68.0],[152.69,116.0],[152.68,191.0]],[[152.73,115.0],[152.74,204.0],[152.75,773.0],[152.76,823.0],[152.77,2151.0]]]
["binance-futures","SOLUSDT",1728909208670,[[153.05,311.0],[153.04,230.0],[153.03,453.0],[153.02,602.0],[153.01,492.0]],[[153.06,68.0],[153.07,67.0],[153.08,199.0],[153.09,346.0],[153.1,247.0]]]
["binance-futures","SOLUSDT",1728909231507,[[153.02,101.0],[153.01,272.0],[153.0,382.0],[152.99,639.0],[152.98,751.0]],[[153.03,38.0],[153.04,155.0],[153.05,231.0],[153.06,330.0],[153.07,305.0]]]
["binance-futures","SOLUSDT",1728909268662,[[152.89,93.0],[152.88,615.0],[152.87,520.0],[152.86,537.0],[152.85,1030.0]],[[152.9,19.0],[152.91,117.0],[152.92,214.0],[152.93,365.0],[152.94,450.0]]]
["binance-futures","SOLUSDT",1728909305919,[[152.91,69.0],[152.9,57.0],[152.89,406.0],[152.88,731.0],[152.87,403.0]],[[152.92,261.0],[152.93,195.0],[152.94,334.0],[152.95,405.0],[152.96,388.0]]]
["binance-futures","SOLUSDT",1728909343890,[[153.01,320.0],[153.0,163.0],[152.99,538.0],[152.98,528.0],[152.97,706.0]],[[153.02,44.0],[153.03,73.0],[153.04,203.0],[153.05,303.0],[153.06,408.0]]]
["binance-futures","SOLUSDT",1728909387261,[[152.98,271.0],[152.97,653.0],[152.96,421.0],[152.95,586.0],[152.94,569.0]],[[152.99,7.0],[153.0,7.0],[153.01,82.0],[153.02,277.0],[153.03,246.0]]]
["binance-futures","SOLUSDT",1728909417073,[[153.02,128.0],[153.01,58.0],[153.0,251.0],[152.99,270.0],[152.98,432.0]],[[153.03,23.0],[153.04,14.0],[153.05,26.0],[153.06,17.0],[153.07,308.0]]]
["binance-futures","SOLUSDT",1728909454255,[[153.0,136.0],[152.99,232.0],[152.98,447.0],[152.97,485.0],[152.96,607.0]],[[153.01,39.0],[153.02,77.0],[153.03,140.0],[153.04,415.0],[153.05,356.0]]]
["binance-futures","SOLUSDT",1728909492498,[[153.03,4.0],[153.02,51.0],[153.01,187.0],[153.0,278.0],[152.99,439.0]],[[153.04,260.0],[153.05,275.0],[153.06,353.0],[153.07,508.0],[153.08,645.0]]]
["binance-futures","SOLUSDT",1728909556049,[[153.01,6.0],[153.0,230.0],[152.99,272.0],[152.98,577.0],[152.97,668.0]],[[153.02,171.0],[153.03,310.0],[153.04,204.0],[153.05,298.0],[153.06,419.0]]]
["binance-futures","SOLUSDT",1728909569925,[[153.0,362.0],[152.99,360.0],[152.98,434.0],[152.97,418.0],[152.96,546.0]],[[153.01,112.0],[153.02,133.0],[153.03,160.0],[153.04,356.0],[153.05,202.0]]]
["binance-futures","SOLUSDT",1728909607624,[[152.94,235.0],[152.93,338.0],[152.92,423.0],[152.91,481.0],[152.9,530.0]],[[152.95,76.0],[152.96,58.0],[152.97,236.0],[152.98,1096.0],[152.99,305.0]]]
["binance-futures","SOLUSDT",1728909648652,[[152.78,34.0],[152.77,142.0],[152.76,453.0],[152.75,88.0],[152.74,187.0]],[[152.79,186.0],[152.8,116.0],[152.81,208.0],[152.82,491.0],[152.83,365.0]]]
["binance-futures","SOLUSDT",1728909685199,[[152.69,167.0],[152.68,182.0],[152.67,344.0],[152.66,366.0],[152.65,520.0]],[[152.7,95.0],[152.71,36.0],[152.72,158.0],[152.73,239.0],[152.74,404.0]]]
["binance-futures","SOLUSDT",1728909756202,[[152.8,65.0],[152.79,167.0],[152.78,272.0],[152.77,288.0],[152.76,546.0]],[[152.81,122.0],[152.82,241.0],[152.83,321.0],[152.84,307.0],[152.85,401.0]]]
["binance-futures","SOLUSDT",1728909762054,[[152.84,102.0],[152.83,231.0],[152.82,378.0],[152.81,427.0],[152.8,451.0]],[[152.85,54.0],[152.86,72.0],[152.87,220.0],[152.88,322.0],[152.89,485.0]]]
["binance-futures","SOLUSDT",1728909798136,[[152.83,106.0],[152.82,148.0],[152.81,315.0],[152.8,325.0],[152.79,540.0]],[[152.84,75.0],[152.85,68.0],[152.86,171.0],[152.87,301.0],[152.88,372.0]]]
["binance-futures","SOLUSDT",1728909839640,[[152.91,20.0],[152.9,65.0],[152.89,231.0],[152.88,276.0],[152.87,315.0]],[[152.92,143.0],[152.93,208.0],[152.94,316.0],[152.95,426.0],[152.96,518.0]]]
["binance-futures","SOLUSDT",1728909890076,[[152.76,92.0],[152.75,108.0],[152.74,178.0],[152.73,380.0],[152.72,254.0]],[[152.77,160.0],[152.78,262.0],[152.79,336.0],[152.8,418.0],[152.81,587.0]]]
["binance-futures","SOLUSDT",1728909958201,[[152.73,191.0],[152.72,349.0],[152.71,425.0],[152.7,420.0],[152.69,397.0]],[[152.74,14.0],[152.75,14.0],[152.76,83.0],[152.77,328.0],[152.78,348.0]]]
["binance-futures","SOLUSDT",1728909998667,[[152.76,77.0],[152.75,91.0],[152.74,178.0],[152.73,446.0],[152.72,427.0]],[[152.77,141.0],[152.78,688.0],[152.79,589.0],[152.8,598.0],[152.81,462.0]]]
["binance-futures","SOLUSDT",1728910036266,[[152.8,34.0],[152.79,24.0],[152.78,312.0],[152.77,328.0],[152.76,581.0]],[[152.81,227.0],[152.82,493.0],[152.83,465.0],[152.84,464.0],[152.85,559.0]]]
["binance-futures","SOLUSDT",1728910067779,[[152.79,24.0],[152.78,73.0],[152.77,151.0],[152.76,313.0],[152.75,522.0]],[[152.8,254.0],[152.81,594.0],[152.82,628.0],[152.83,557.0],[152.84,470.0]]]
["binance-futures","SOLUSDT",1728910116876,[[153.02,121.0],[153.01,143.0],[153.0,442.0],[152.99,201.0],[152.98,491.0]],[[153.03,89.0],[153.04,120.0],[153.05,334.0],[153.06,1055.0],[153.07,280.0]]]
["binance-futures","SOLUSDT",1728910155826,[[153.0,89.0],[152.99,172.0],[152.98,158.0],[152.97,320.0],[152.96,444.0]],[[153.01,114.0],[153.02,170.0],[153.03,717.0],[153.04,576.0],[153.05,548.0]]]
["binance-futures","SOLUSDT",1728910195971,[[153.0,297.0],[152.99,551.0],[152.98,148.0],[152.97,394.0],[152.96,455.0]],[[153.01,35.0],[153.02,129.0],[153.03,332.0],[153.04,315.0],[153.05,327.0]]]
["binance-futures","SOLUSDT",1728910233826,[[153.07,480.0],[153.06,73.0],[153.05,132.0],[153.04,249.0],[153.03,376.0]],[[153.08,188.0],[153.09,247.0],[153.1,572.0],[153.11,490.0],[153.12,604.0]]]
["binance-futures","SOLUSDT",1728910269993,[[153.0,158.0],[152.99,428.0],[152.98,166.0],[152.97,140.0],[152.96,215.0]],[[153.01,107.0],[153.02,262.0],[153.03,408.0],[153.04,354.0],[153.05,575.0]]]
["binance-futures","SOLUSDT",1728910311147,[[153.09,170.0],[153.08,328.0],[153.07,215.0],[153.06,581.0],[153.05,584.0]],[[153.1,19.0],[153.11,10.0],[153.12,218.0],[153.13,337.0],[153.14,329.0]]]
["binance-futures","SOLUSDT",1728910349306,[[153.02,12.0],[153.01,104.0],[153.0,689.0],[152.99,348.0],[152.98,337.0]],[[153.03,319.0],[153.04,811.0],[153.05,601.0],[153.06,694.0],[153.07,384.0]]]
["binance-futures","SOLUSDT",1728910389448,[[153.0,52.0],[152.99,67.0],[152.98,416.0],[152.97,145.0],[152.96,543.0]],[[153.01,308.0],[153.02,755.0],[153.03,605.0],[153.04,877.0],[153.05,528.0]]]
["binance-futures","SOLUSDT",1728910444814,[[152.98,378.0],[152.97,252.0],[152.96,395.0],[152.95,504.0],[152.94,572.0]],[[152.99,131.0],[153.0,133.0],[153.01,294.0],[153.02,499.0],[153.03,446.0]]]
["binance-futures","SOLUSDT",1728910468555,[[153.0,393.0],[152.99,38.0],[152.98,142.0],[152.97,237.0],[152.96,335.0]],[[153.01,224.0],[153.02,821.0],[153.03,765.0],[153.04,823.0],[153.05,313.0]]]
["binance-futures","SOLUSDT",1728910509379,[[153.02,18.0],[153.01,156.0],[153.0,402.0],[152.99,311.0],[152.98,605.0]],[[153.03,177.0],[153.04,221.0],[153.05,338.0],[153.06,1334.0],[153.07,380.0]]]
["binance-futures","SOLUSDT",1728910547597,[[153.01,31.0],[153.0,262.0],[152.99,183.0],[152.98,399.0]],[[153.02,165.0],[153.03,989.0],[153.04,474.0],[153.05,630.0],[153.06,648.0]]]
["binance-futures","SOLUSDT",1728910587721,[[153.13,179.0],[153.12,432.0],[153.11,389.0],[153.1,477.0],[153.09,478.0]],[[153.14,299.0],[153.15,130.0],[153.16,443.0],[153.17,619.0],[153.18,609.0]]]
["binance-futures","SOLUSDT",1728910635039,[[153.23,220.0],[153.22,124.0],[153.21,363.0],[153.2,293.0],[153.19,426.0]],[[153.24,852.0],[153.25,188.0],[153.26,492.0],[153.27,1341.0],[153.28,508.0]]]
["binance-futures","SOLUSDT",1728910665427,[[153.32,125.0],[153.31,31.0],[153.3,344.0],[153.29,319.0],[153.28,501.0]],[[153.33,422.0],[153.34,128.0],[153.35,462.0],[153.36,979.0],[153.37,722.0]]]
["binance-futures","SOLUSDT",1728910705185,[[153.19,75.0],[153.18,35.0],[153.17,251.0],[153.16,531.0],[153.15,725.0]],[[153.2,344.0],[153.21,182.0],[153.22,364.0],[153.23,492.0],[153.24,774.0]]]
["binance-futures","SOLUSDT",1728910743593,[[153.07,110.0],[153.06,289.0],[153.05,471.0],[153.04,509.0],[153.03,448.0]],[[153.08,189.0],[153.09,175.0],[153.1,346.0],[153.11,317.0],[153.12,425.0]]]
["binance-futures","SOLUSDT",1728910788149,[[153.09,197.0],[153.08,266.0],[153.07,550.0],[153.06,514.0],[153.05,512.0]],[[153.1,305.0],[153.11,98.0],[153.12,365.0],[153.13,383.0],[153.14,804.0]]]
["binance-futures","SOLUSDT",1728910825567,[[153.09,225.0],[153.08,565.0],[153.07,861.0],[153.06,524.0],[153.05,524.0]],[[153.1,111.0],[153.11,114.0],[153.12,321.0],[153.13,367.0],[153.14,548.0]]]
["binance-futures","SOLUSDT",1728910862976,[[153.05,170.0],[153.04,162.0],[153.03,627.0],[153.02,638.0],[153.01,433.0]],[[153.06,102.0],[153.07,219.0],[153.08,399.0],[153.09,448.0],[153.1,622.0]]]
["binance-futures","SOLUSDT",1728910902095,[[152.95,125.0],[152.94,52.0],[152.93,371.0],[152.92,496.0],[152.91,1151.0]],[[152.96,424.0],[152.97,210.0],[152.98,366.0],[152.99,464.0],[153.0,507.0]]]
["binance-futures","SOLUSDT",1728910960687,[[152.83,441.0],[152.82,631.0],[152.81,455.0],[152.8,673.0],[152.79,1059.0]],[[152.84,58.0],[152.85,75.0],[152.86,168.0],[152.87,316.0],[152.88,352.0]]]
["binance-futures","SOLUSDT",1728910977779,[[152.88,73.0],[152.87,61.0],[152.86,825.0],[152.85,547.0],[152.84,564.0]],[[152.89,169.0],[152.9,462.0],[152.91,452.0],[152.92,582.0],[152.93,715.0]]]
["binance-futures","SOLUSDT",1728911016504,[[152.82,402.0],[152.81,103.0],[152.8,364.0],[152.79,422.0],[152.78,435.0]],[[152.83,468.0],[152.84,112.0],[152.85,336.0],[152.86,517.0],[152.87,638.0]]]
["binance-futures","SOLUSDT",1728911095641,[[152.77,127.0],[152.76,354.0],[152.75,620.0],[152.74,817.0],[152.73,636.0]],[[152.78,259.0],[152.79,98.0],[152.8,484.0],[152.81,467.0],[152.82,874.0]]]
["binance-futures","SOLUSDT",1728911130748,[[152.84,115.0],[152.83,468.0],[152.82,507.0],[152.81,452.0],[152.8,751.0]],[[152.85,154.0],[152.86,114.0],[152.87,160.0],[152.88,276.0],[152.89,290.0]]]
["binance-futures","SOLUSDT",1728911142056,[[152.91,26.0],[152.9,188.0],[152.89,440.0],[152.88,262.0],[152.87,577.0]],[[152.92,162.0],[152.93,38.0],[152.94,86.0],[152.95,226.0],[152.96,524.0]]]
["binance-futures","SOLUSDT",1728911205577,[[152.92,197.0],[152.91,563.0],[152.9,656.0],[152.89,399.0],[152.88,603.0]],[[152.93,23.0],[152.94,46.0],[152.95,160.0],[152.96,270.0],[152.97,331.0]]]
["binance-futures","SOLUSDT",1728911247448,[[152.98,263.0],[152.97,130.0],[152.96,280.0],[152.95,446.0],[152.94,641.0]],[[152.99,227.0],[153.0,318.0],[153.01,343.0],[153.02,476.0],[153.03,645.0]]]
["binance-futures","SOLUSDT",1728911287839,[[152.97,258.0],[152.96,178.0],[152.95,365.0],[152.94,527.0],[152.93,436.0]],[[152.98,228.0],[152.99,281.0],[153.0,1008.0],[153.01,289.0],[153.02,410.0]]]
["binance-futures","SOLUSDT",1728911330941,[[153.07,277.0],[153.06,571.0],[153.05,334.0],[153.04,363.0],[153.03,271.0]],[[153.08,14.0],[153.09,164.0],[153.1,504.0],[153.11,257.0],[153.12,433.0]]]
["binance-futures","SOLUSDT",1728911362431,[[153.05,141.0],[153.04,215.0],[153.03,252.0],[153.02,394.0],[153.01,368.0]],[[153.06,35.0],[153.07,315.0],[153.08,579.0],[153.09,960.0],[153.1,772.0]]]
["binance-futures","SOLUSDT",1728911400509,[[153.06,214.0],[153.05,233.0],[153.04,332.0],[153.03,426.0],[153.02,559.0]],[[153.07,89.0],[153.08,79.0],[153.09,570.0],[153.1,465.0],[153.11,664.0]]]
["binance-futures","SOLUSDT",1728911444383,[[152.98,175.0],[152.97,649.0],[152.96,423.0],[152.95,511.0],[152.94,509.0]],[[152.99,16.0],[153.0,67.0],[153.01,243.0],[153.02,394.0],[153.03,291.0]]]
["binance-futures","SOLUSDT",1728911482121,[[152.92,100.0],[152.91,359.0],[152.9,511.0],[152.89,477.0],[152.88,456.0]],[[152.93,653.0],[152.94,45.0],[152.95,207.0],[152.96,322.0],[152.97,409.0]]]
["binance-futures","SOLUSDT",1728911518789,[[152.91,63.0],[152.9,270.0],[152.89,375.0],[152.88,434.0],[152.87,398.0]],[[152.92,501.0],[152.93,297.0],[152.94,534.0],[152.95,411.0],[152.96,573.0]]]
["binance-futures","SOLUSDT",1728911558911,[[152.91,64.0],[152.9,175.0],[152.89,105.0],[152.88,291.0],[152.87,409.0]],[[152.92,118.0],[152.93,449.0],[152.94,388.0],[152.95,656.0],[152.96,686.0]]]
["binance-futures","SOLUSDT",1728911595512,[[153.06,188.0],[153.05,265.0],[153.04,465.0],[153.03,461.0],[153.02,537.0]],[[153.065,23.0],[153.07,167.0],[153.08,214.0],[153.09,495.0],[153.1,881.0]]]
["binance-futures","SOLUSDT",1728911632106,[[153.18,175.0],[153.17,153.0],[153.16,305.0],[153.15,325.0],[153.14,325.0]],[[153.19,50.0],[153.2,62.0],[153.21,301.0],[153.22,462.0],[153.23,707.0]]]
["binance-futures","SOLUSDT",1728911686105,[[153.17,86.0],[153.16,214.0],[153.15,315.0],[153.14,361.0],[153.13,336.0]],[[153.18,46.0],[153.19,356.0],[153.2,354.0],[153.21,431.0],[153.22,525.0]]]
["binance-futures","SOLUSDT",1728911707108,[[153.22,318.0],[153.21,235.0],[153.2,241.0],[153.19,482.0],[153.18,463.0]],[[153.23,7.0],[153.24,164.0],[153.25,375.0],[153.26,608.0],[153.27,864.0]]]
["binance-futures","SOLUSDT",1728911745928,[[153.16,54.0],[153.15,46.0],[153.14,118.0],[153.13,135.0],[153.12,218.0]],[[153.17,152.0],[153.18,588.0],[153.19,575.0],[153.2,569.0],[153.21,806.0]]]
["binance-futures","SOLUSDT",1728911782476,[[153.18,41.0],[153.17,81.0],[153.16,161.0],[153.15,196.0],[153.14,298.0]],[[153.19,549.0],[153.2,1012.0],[153.21,957.0],[153.22,2357.0],[153.23,13737.0]]]
["binance-futures","SOLUSDT",1728911832474,[[153.07,227.0],[153.06,149.0],[153.05,137.0],[153.04,1064.0],[153.03,404.0]],[[153.08,88.0],[153.09,201.0],[153.1,424.0],[153.11,686.0],[153.12,823.0]]]
["binance-futures","SOLUSDT",1728911858456,[[153.35,333.0],[153.34,176.0],[153.33,418.0],[153.32,451.0],[153.31,506.0]],[[153.36,58.0],[153.363,19.0],[153.37,380.0],[153.38,476.0],[153.39,1431.0]]]
["binance-futures","SOLUSDT",1728911893943,[[153.37,136.0],[153.36,220.0],[153.35,159.0],[153.34,258.0],[153.33,395.0]],[[153.38,160.0],[153.39,556.0],[153.4,443.0],[153.41,642.0],[153.42,724.0]]]
["binance-futures","SOLUSDT",1728911932151,[[153.22,341.0],[153.21,251.0],[153.2,330.0],[153.19,363.0],[153.18,469.0]],[[153.23,23.0],[153.24,266.0],[153.25,270.0],[153.26,318.0],[153.27,546.0]]]
["binance-futures","SOLUSDT",1728911971133,[[153.17,22.0],[153.16,97.0],[153.15,98.0],[153.14,238.0],[153.13,336.0]],[[153.18,269.0],[153.19,477.0],[153.2,522.0],[153.21,423.0],[153.22,435.0]]]
["binance-futures","SOLUSDT",1728912013978,[[153.05,184.0],[153.04,203.0],[153.03,381.0],[153.02,501.0],[153.01,324.0]],[[153.06,8.0],[153.07,62.0],[153.08,338.0],[153.09,288.0],[153.1,618.0]]]
["binance-futures","SOLUSDT",1728912051088,[[152.96,258.0],[152.95,272.0],[152.94,71.0],[152.93,242.0],[152.92,254.0]],[[152.97,153.0],[152.98,1110.0],[152.99,810.0],[153.0,2654.0],[153.01,475.0]]]
["binance-futures","SOLUSDT",1728912093864,[[152.93,68.0],[152.92,701.0],[152.91,34.0],[152.9,170.0],[152.89,415.0]],[[152.94,91.0],[152.95,1322.0],[152.96,838.0],[152.97,1112.0],[152.98,449.0]]]
["binance-futures","SOLUSDT",1728912133714,[[152.99,9.0],[152.98,109.0],[152.97,159.0],[152.96,204.0],[152.95,363.0]],[[153.0,2139.0],[153.01,84.0],[153.02,584.0],[153.03,677.0],[153.04,387.0]]]
["binance-futures","SOLUSDT",1728912202701,[[152.96,344.0],[152.95,655.0],[152.94,206.0],[152.93,328.0],[152.92,302.0]],[[152.97,24.0],[152.98,216.0],[152.99,691.0],[153.0,2830.0],[153.01,457.0]]]
["binance-futures","SOLUSDT",1728912273521,[[152.93,91.0],[152.92,100.0],[152.91,237.0],[152.9,438.0],[152.89,250.0]],[[152.94,170.0],[152.95,462.0],[152.96,671.0],[152.97,924.0],[152.98,741.0]]]
["binance-futures","SOLUSDT",1728912318216,[[152.96,48.0],[152.95,147.0],[152.94,88.0],[152.93,123.0],[152.92,303.0]],[[152.97,310.0],[152.98,1418.0],[152.99,910.0],[153.0,2079.0],[153.01,324.0]]]
["binance-futures","SOLUSDT",1728912361551,[[152.9,326.0],[152.89,814.0],[152.88,97.0],[152.876,2.0],[152.87,271.0]],[[152.91,12.0],[152.92,192.0],[152.93,604.0],[152.94,819.0],[152.95,767.0]]]
["binance-futures","SOLUSDT",1728912401379,[[152.92,280.0],[152.91,174.0],[152.9,229.0],[152.89,248.0],[152.88,297.0]],[[152.93,15.0],[152.94,278.0],[152.95,564.0],[152.96,731.0],[152.97,1092.0]]]
["binance-futures","SOLUSDT",1728912414234,[[152.98,139.0],[152.97,104.0],[152.96,209.0],[152.95,276.0],[152.94,300.0]],[[152.99,48.0],[153.0,1357.0],[153.01,278.0],[153.02,754.0],[153.03,1168.0]]]
["binance-futures","SOLUSDT",1728912482685,[[152.95,313.0],[152.94,131.0],[152.93,230.0],[152.92,198.0],[152.91,162.0]],[[152.96,4.0],[152.97,153.0],[152.98,523.0],[152.99,730.0],[153.0,2447.0]]]
["binance-futures","SOLUSDT",1728912519418,[[152.99,419.0],[152.98,197.0],[152.97,198.0],[152.96,299.0],[152.95,450.0]],[[153.0,346.0],[153.01,43.0],[153.02,373.0],[153.03,878.0],[153.04,382.0]]]
["binance-futures","SOLUSDT",1728912560426,[[152.93,233.0],[152.92,140.0],[152.91,327.0],[152.9,313.0],[152.89,227.0]],[[152.94,24.0],[152.95,451.0],[152.96,472.0],[152.97,902.0],[152.98,591.0]]]
["binance-futures","SOLUSDT",1728912606550,[[153.05,396.0],[153.04,273.0],[153.03,223.0],[153.02,182.0],[153.01,242.0]],[[153.06,4.0],[153.07,109.0],[153.08,445.0],[153.09,787.0],[153.1,1345.0]]]
["binance-futures","SOLUSDT",1728912635900,[[153.04,253.0],[153.03,145.0],[153.02,249.0],[153.01,277.0],[153.0,211.0]],[[153.05,21.0],[153.06,76.0],[153.07,136.0],[153.08,444.0],[153.09,733.0]]]
["binance-futures","SOLUSDT",1728912671447,[[153.05,130.0],[153.04,70.0],[153.03,160.0],[153.02,286.0],[153.01,294.0]],[[153.06,93.0],[153.07,161.0],[153.08,712.0],[153.09,952.0],[153.1,720.0]]]
["binance-futures","SOLUSDT",1728912708846,[[153.02,84.0],[153.01,53.0],[153.0,183.0],[152.99,235.0],[152.98,329.0]],[[153.03,161.0],[153.04,119.0],[153.05,450.0],[153.06,809.0],[153.07,666.0]]]
["binance-futures","SOLUSDT",1728912733662,[[152.98,54.0],[152.97,48.0],[152.96,201.0],[152.95,468.0],[152.94,8369.0]],[[152.99,4095.0],[153.0,155.0],[153.01,265.0],[153.02,424.0],[153.03,1077.0]]]
["binance-futures","SOLUSDT",1728912782734,[[152.91,188.0],[152.9,187.0],[152.89,271.0],[152.88,298.0],[152.87,458.0]],[[152.92,326.0],[152.93,978.0],[152.94,1032.0],[152.95,6836.0],[152.96,30103.0]]]
["binance-futures","SOLUSDT",1728912819522,[[152.91,429.0],[152.9,198.0],[152.89,412.0],[152.88,467.0],[152.87,587.0]],[[152.92,30.0],[152.93,1176.0],[152.94,607.0],[152.95,953.0],[152.96,29960.0]]]
["binance-futures","SOLUSDT",1728912857596,[[152.71,54.0],[152.7,250.0],[152.69,110.0],[152.68,276.0],[152.67,966.0]],[[152.72,102.0],[152.73,369.0],[152.74,616.0],[152.75,574.0],[152.76,748.0]]]
["binance-futures","SOLUSDT",1728912895825,[[152.7,255.0],[152.69,168.0],[152.68,435.0],[152.67,562.0],[152.66,442.0]],[[152.71,9.0],[152.72,880.0],[152.73,154.0],[152.74,169.0],[152.75,373.0]]]
["binance-futures","SOLUSDT",1728912948576,[[152.74,140.0],[152.73,65.0],[152.72,117.0],[152.71,183.0],[152.7,374.0]],[[152.75,220.0],[152.76,280.0],[152.77,425.0],[152.78,638.0],[152.79,673.0]]]
["binance-futures","SOLUSDT",1728912968838,[[152.72,295.0],[152.71,201.0],[152.7,402.0],[152.69,599.0],[152.68,277.0]],[[152.73,65.0],[152.74,365.0],[152.75,753.0],[152.76,841.0],[152.77,338.0]]]
["binance-futures","SOLUSDT",1728913007833,[[152.76,101.0],[152.75,93.0],[152.74,236.0],[152.73,130.0],[152.72,414.0]],[[152.77,127.0],[152.78,242.0],[152.79,497.0],[152.8,685.0],[152.81,571.0]]]
["binance-futures","SOLUSDT",1728913048543,[[152.68,294.0],[152.67,58.0],[152.66,196.0],[152.65,196.0],[152.64,376.0]],[[152.69,136.0],[152.7,832.0],[152.71,848.0],[152.72,991.0],[152.73,942.0]]]
["binance-futures","SOLUSDT",1728913101892,[[152.68,178.0],[152.67,128.0],[152.66,423.0],[152.65,347.0],[152.64,435.0]],[[152.69,192.0],[152.7,273.0],[152.71,646.0],[152.72,813.0],[152.73,974.0]]]
["binance-futures","SOLUSDT",1728913130131,[[152.72,39.0],[152.71,45.0],[152.7,162.0],[152.69,149.0],[152.68,196.0]],[[152.73,265.0],[152.74,1087.0],[152.75,2040.0],[152.76,7059.0],[152.77,428.0]]]
["binance-futures","SOLUSDT",1728913167458,[[152.63,101.0],[152.62,62.0],[152.61,73.0],[152.6,157.0],[152.59,204.0]],[[152.64,276.0],[152.65,622.0],[152.66,752.0],[152.67,725.0],[152.68,935.0]]]
["binance-futures","SOLUSDT",1728913205577,[[152.63,214.0],[152.62,315.0],[152.61,398.0],[152.6,304.0],[152.59,396.0]],[[152.64,23.0],[152.65,25.0],[152.66,278.0],[152.67,602.0],[152.68,361.0]]]
["binance-futures","SOLUSDT",1728913244076,[[152.57,909.0],[152.56,78.0],[152.55,153.0],[152.54,310.0],[152.53,609.0]],[[152.58,84.0],[152.59,386.0],[152.6,506.0],[152.61,873.0],[152.62,460.0]]]
["binance-futures","SOLUSDT",1728913284316,[[152.58,86.0],[152.57,101.0],[152.56,99.0],[152.55,106.0],[152.54,266.0]],[[152.59,278.0],[152.6,86.0],[152.61,507.0],[152.62,699.0],[152.63,989.0]]]
["binance-futures","SOLUSDT",1728913319748,[[152.61,52.0],[152.6,53.0],[152.59,616.0],[152.58,1351.0],[152.57,133.0]],[[152.62,129.0],[152.63,1710.0],[152.64,551.0],[152.65,747.0],[152.66,615.0]]]
["binance-futures","SOLUSDT",1728913361550,[[152.85,26.0],[152.84,65.0],[152.83,99.0],[152.82,249.0],[152.8,229.0]],[[152.86,251.0],[152.87,626.0],[152.88,768.0],[152.89,713.0],[152.9,774.0]]]
["binance-futures","SOLUSDT",1728913436056,[[152.95,438.0],[152.94,109.0],[152.93,240.0],[152.92,515.0],[152.91,727.0]],[[152.96,29417.0],[152.97,77.0],[152.98,209.0],[152.99,345.0],[153.0,1048.0]]]
["binance-futures","SOLUSDT",1728913458220,[[152.95,2069.0],[152.94,1140.0],[152.93,264.0],[152.92,318.0],[152.91,714.0]],[[152.96,25342.0],[152.97,36.0],[152.98,194.0],[152.99,284.0],[153.0,862.0]]]
["binance-futures","SOLUSDT",1728913517607,[[152.95,2770.0],[152.94,1560.0],[152.93,220.0],[152.92,254.0],[152.91,1081.0]],[[152.96,20733.0],[152.97,11.0],[152.98,143.0],[152.99,411.0],[153.0,1220.0]]]
["binance-futures","SOLUSDT",1728913557223,[[152.95,4814.0],[152.94,1813.0],[152.93,325.0],[152.92,702.0],[152.91,695.0]],[[152.96,12390.0],[152.97,88.0],[152.98,126.0],[152.99,339.0],[153.0,1307.0]]]
["binance-futures","SOLUSDT",1728913592420,[[153.33,400.0],[153.32,226.0],[153.31,118.0],[153.3,363.0],[153.29,385.0]],[[153.34,9.0],[153.35,40.0],[153.36,345.0],[153.37,403.0],[153.38,391.0]]]
["binance-futures","SOLUSDT",1728913605610,[[153.34,68.0],[153.33,93.0],[153.32,249.0],[153.31,557.0],[153.29,154.0]],[[153.35,74.0],[153.36,83.0],[153.37,299.0],[153.38,476.0],[153.39,589.0]]]
["binance-futures","SOLUSDT",1728913661241,[[153.49,1129.0],[153.48,202.0],[153.47,240.0],[153.46,323.0],[153.45,780.0]],[[153.5,2274.0],[153.51,30.0],[153.52,92.0],[153.53,25.0],[153.54,591.0]]]
["binance-futures","SOLUSDT",1728913694941,[[153.72,74.0],[153.71,47.0],[153.7,128.0],[153.69,333.0],[153.68,291.0]],[[153.73,2.0],[153.74,56.0],[153.75,70.0],[153.76,177.0],[153.77,251.0]]]
["binance-futures","SOLUSDT",1728913728947,[[153.7,132.0],[153.69,109.0],[153.68,225.0],[153.67,335.0],[153.66,464.0]],[[153.71,34.0],[153.72,17.0],[153.73,98.0],[153.74,194.0],[153.75,229.0]]]
["binance-futures","SOLUSDT",1728913764254,[[153.68,56.0],[153.67,65.0],[153.66,110.0],[153.65,192.0],[153.64,277.0]],[[153.69,58.0],[153.7,46.0],[153.71,146.0],[153.72,376.0],[153.73,382.0]]]
["binance-futures","SOLUSDT",1728913805576,[[153.85,298.0],[153.84,44.0],[153.83,86.0],[153.82,72.0],[153.81,210.0]],[[153.86,92.0],[153.87,46.0],[153.88,92.0],[153.89,427.0],[153.9,555.0]]]
["binance-futures","SOLUSDT",1728913831802,[[153.97,51.0],[153.96,443.0],[153.95,115.0],[153.94,446.0],[153.93,802.0]],[[153.98,118.0],[153.99,40.0],[154.0,623.0],[154.01,101.0],[154.02,233.0]]]
["binance-futures","SOLUSDT",1728913867306,[[153.62,39.0],[153.61,338.0],[153.6,406.0],[153.59,310.0],[153.58,577.0]],[[153.63,201.0],[153.64,60.0],[153.65,85.0],[153.66,178.0],[153.67,313.0]]]
["binance-futures","SOLUSDT",1728913901100,[[153.59,40.0],[153.58,63.0],[153.57,171.0],[153.56,329.0],[153.55,580.0]],[[153.6,345.0],[153.61,324.0],[153.62,108.0],[153.63,368.0],[153.64,323.0]]]
["binance-futures","SOLUSDT",1728913924202,[[153.66,81.0],[153.65,176.0],[153.64,1340.0],[153.63,450.0],[153.62,475.0]],[[153.67,36.0],[153.68,48.0],[153.69,44.0],[153.7,234.0],[153.71,298.0]]]
["binance-futures","SOLUSDT",1728913970773,[[153.47,116.0],[153.46,120.0],[153.45,276.0]],[[153.48,181.0],[153.49,207.0],[153.5,382.0],[153.51,224.0],[153.52,458.0]]]
["binance-futures","SOLUSDT",1728914005535,[[153.57,263.0],[153.56,186.0],[153.55,274.0],[153.54,396.0],[153.53,603.0]],[[153.58,38.0],[153.59,52.0],[153.6,236.0],[153.61,417.0],[153.62,224.0]]]
["binance-futures","SOLUSDT",1728914041825,[[153.34,172.0],[153.33,319.0],[153.32,324.0],[153.31,594.0],[153.3,1312.0]],[[153.35,62.0],[153.36,72.0],[153.37,154.0],[153.38,273.0],[153.39,332.0]]]
["binance-futures","SOLUSDT",1728914077366,[[153.28,35.0],[153.27,188.0],[153.26,425.0],[153.25,419.0],[153.24,508.0]],[[153.29,135.0],[153.3,202.0],[153.31,305.0],[153.32,398.0],[153.33,267.0]]]
["binance-futures","SOLUSDT",1728914107195,[[153.2,275.0],[153.19,292.0],[153.18,156.0],[153.17,333.0],[153.16,461.0]],[[153.21,368.0],[153.22,47.0],[153.23,124.0],[153.24,100.0],[153.25,264.0]]]
["binance-futures","SOLUSDT",1728914150415,[[153.52,62.0],[153.51,122.0],[153.5,145.0],[153.49,446.0],[153.48,593.0]],[[153.53,206.0],[153.54,308.0],[153.55,226.0],[153.56,231.0],[153.57,351.0]]]
["binance-futures","SOLUSDT",1728914186175,[[153.56,14.0],[153.55,62.0],[153.54,212.0],[153.53,287.0],[153.52,445.0]],[[153.57,473.0],[153.58,165.0],[153.59,201.0],[153.6,379.0],[153.61,360.0]]]
["binance-futures","SOLUSDT",1728914223543,[[153.53,701.0],[153.52,68.0],[153.51,147.0],[153.5,242.0],[153.49,1004.0]],[[153.54,139.0],[153.55,109.0],[153.56,285.0],[153.57,447.0],[153.58,1123.0]]]
["binance-futures","SOLUSDT",1728914272453,[[153.43,60.0],[153.42,275.0],[153.41,426.0],[153.4,559.0],[153.39,803.0]],[[153.44,63.0],[153.45,40.0],[153.46,94.0],[153.47,361.0],[153.48,147.0]]]
["binance-futures","SOLUSDT",1728914295431,[[153.56,7.0],[153.55,41.0],[153.54,279.0],[153.53,508.0],[153.52,320.0]],[[153.57,248.0],[153.58,252.0],[153.59,365.0],[153.6,398.0],[153.61,373.0]]]
["binance-futures","SOLUSDT",1728914332774,[[153.58,36.0],[153.57,21.0],[153.56,227.0],[153.55,440.0],[153.54,1232.0]],[[153.59,226.0],[153.6,223.0],[153.61,298.0],[153.62,283.0],[153.63,305.0]]]
["binance-futures","SOLUSDT",1728914370080,[[153.52,39.0],[153.51,70.0],[153.5,199.0],[153.49,483.0],[153.48,977.0]],[[153.53,256.0],[153.54,262.0],[153.55,311.0],[153.56,283.0],[153.57,516.0]]]
["binance-futures","SOLUSDT",1728914437846,[[153.67,126.0],[153.66,155.0],[153.65,390.0],[153.64,567.0],[153.63,611.0]],[[153.68,85.0],[153.69,102.0],[153.7,213.0],[153.71,423.0],[153.72,400.0]]]
["binance-futures","SOLUSDT",1728914444851,[[153.71,189.0],[153.7,48.0],[153.69,246.0],[153.68,507.0],[153.67,425.0]],[[153.72,155.0],[153.73,199.0],[153.74,415.0],[153.75,450.0],[153.76,650.0]]]
["binance-futures","SOLUSDT",1728914514425,[[154.02,151.0],[154.01,126.0],[154.0,301.0],[153.99,538.0],[153.98,261.0]],[[154.03,33.0],[154.04,80.0],[154.05,46.0],[154.06,259.0],[154.07,313.0]]]
["binance-futures","SOLUSDT",1728914549400,[[154.27,117.0],[154.26,122.0],[154.25,361.0],[154.24,706.0],[154.23,826.0]],[[154.28,93.0],[154.29,5.0],[154.3,116.0],[154.31,177.0],[154.32,218.0]]]
["binance-futures","SOLUSDT",1728914583084,[[154.15,76.0],[154.14,48.0],[154.13,339.0],[154.12,436.0],[154.11,794.0]],[[154.16,87.0],[154.17,53.0],[154.18,98.0],[154.19,410.0],[154.2,238.0]]]
["binance-futures","SOLUSDT",1728914616230,[[153.96,107.0],[153.95,65.0],[153.94,199.0],[153.93,393.0],[153.92,591.0]],[[153.97,135.0],[153.98,333.0],[153.99,389.0],[154.0,717.0],[154.01,255.0]]]
["binance-futures","SOLUSDT",1728914652411,[[154.4,31.0],[154.39,282.0],[154.38,823.0],[154.37,358.0],[154.36,439.0]],[[154.41,165.0],[154.42,95.0],[154.43,132.0],[154.44,173.0],[154.45,183.0]]]
["binance-futures","SOLUSDT",1728914686764,[[154.3,65.0],[154.29,41.0],[154.28,143.0],[154.27,378.0],[154.26,538.0]],[[154.31,165.0],[154.32,179.0],[154.33,319.0],[154.34,254.0],[154.35,329.0]]]
["binance-futures","SOLUSDT",1728914722475,[[154.11,242.0],[154.1,437.0],[154.09,617.0],[154.08,997.0],[154.07,337.0]],[[154.12,320.0],[154.13,75.0],[154.14,135.0],[154.15,258.0],[154.16,472.0]]]
["binance-futures","SOLUSDT",1728914736561,[[154.04,157.0],[154.03,822.0],[154.02,887.0],[154.01,289.0],[154.0,901.0]],[[154.05,52.0],[154.06,39.0],[154.07,215.0],[154.08,269.0],[154.09,196.0]]]
["binance-futures","SOLUSDT",1728914792521,[[153.9,297.0],[153.89,815.0],[153.88,656.0],[153.87,642.0],[153.86,752.0]],[[153.91,20.0],[153.92,2.0],[153.93,75.0],[153.94,198.0],[153.95,275.0]]]
["binance-futures","SOLUSDT",1728914828495,[[153.98,61.0],[153.97,190.0],[153.96,751.0],[153.95,412.0],[153.94,903.0]],[[153.99,270.0],[154.0,83.0],[154.01,183.0],[154.02,143.0],[154.03,331.0]]]
["binance-futures","SOLUSDT",1728914862761,[[154.1,10.0],[154.09,44.0],[154.08,264.0],[154.07,410.0],[154.06,501.0]],[[154.11,269.0],[154.12,237.0],[154.13,291.0],[154.14,410.0],[154.15,602.0]]]
["binance-futures","SOLUSDT",1728914899751,[[154.1,115.0],[154.09,112.0],[154.08,160.0],[154.07,458.0],[154.06,746.0]],[[154.11,81.0],[154.12,125.0],[154.13,681.0],[154.14,472.0],[154.15,1806.0]]]
["binance-futures","SOLUSDT",1728914942853,[[154.46,821.0],[154.45,195.0],[154.44,1264.0],[154.43,4074.0],[154.42,689.0]],[[154.47,133.0],[154.48,396.0],[154.49,614.0],[154.5,2716.0],[154.51,274.0]]]
["binance-futures","SOLUSDT",1728914969349,[[154.44,144.0],[154.43,159.0],[154.42,441.0],[154.41,572.0],[154.4,499.0]],[[154.45,53.0],[154.46,77.0],[154.47,300.0],[154.48,510.0],[154.49,650.0]]]
["binance-futures","SOLUSDT",1728915004640,[[154.4,140.0],[154.39,526.0],[154.38,733.0],[154.37,901.0],[154.36,1025.0]],[[154.41,139.0],[154.42,34.0],[154.43,118.0],[154.44,174.0],[154.45,197.0]]]
["binance-futures","SOLUSDT",1728915039326,[[154.2,234.0],[154.19,43.0],[154.18,228.0],[154.17,621.0],[154.16,629.0]],[[154.21,208.0],[154.22,71.0],[154.23,178.0],[154.24,300.0],[154.25,451.0]]]
["binance-futures","SOLUSDT",1728915077045,[[154.28,40.0],[154.27,83.0],[154.26,299.0],[154.25,1200.0],[154.24,458.0]],[[154.29,77.0],[154.3,61.0],[154.31,59.0],[154.32,237.0],[154.33,114.0]]]
["binance-futures","SOLUSDT",1728915112304,[[154.29,222.0],[154.28,311.0],[154.27,637.0],[154.26,650.0],[154.25,712.0]],[[154.3,1908.0],[154.31,42.0],[154.32,87.0],[154.33,139.0],[154.34,170.0]]]
["binance-futures","SOLUSDT",1728915148815,[[154.46,32.0],[154.45,67.0],[154.44,262.0],[154.43,448.0],[154.42,646.0]],[[154.47,238.0],[154.48,90.0],[154.49,327.0],[154.5,1505.0],[154.51,475.0]]]
["binance-futures","SOLUSDT",1728915185627,[[154.49,47.0],[154.48,390.0],[154.47,223.0],[154.46,755.0],[154.45,565.0]],[[154.5,143.0],[154.51,100.0],[154.52,449.0],[154.53,329.0],[154.54,283.0]]]
["binance-futures","SOLUSDT",1728915240891,[[154.55,199.0],[154.54,295.0],[154.53,368.0],[154.52,440.0],[154.51,707.0]],[[154.56,95.0],[154.57,76.0],[154.58,136.0],[154.59,199.0],[154.6,545.0]]]
["binance-futures","SOLUSDT",1728915256279,[[154.61,162.0],[154.6,242.0],[154.59,315.0],[154.58,526.0],[154.57,591.0]],[[154.62,32.0],[154.63,123.0],[154.64,61.0],[154.65,147.0],[154.66,148.0]]]
["binance-futures","SOLUSDT",1728915292109,[[154.63,75.0],[154.62,153.0],[154.61,342.0],[154.6,679.0],[154.59,627.0]],[[154.64,72.0],[154.65,83.0],[154.66,455.0],[154.67,209.0],[154.68,255.0]]]
["binance-futures","SOLUSDT",1728915327278,[[154.48,24.0],[154.47,105.0],[154.46,167.0],[154.45,384.0],[154.44,792.0]],[[154.49,174.0],[154.5,189.0],[154.51,427.0],[154.52,166.0],[154.53,317.0]]]
["binance-futures","SOLUSDT",1728915362045,[[154.7,48.0],[154.69,12.0],[154.68,834.0],[154.67,308.0],[154.66,209.0]],[[154.71,100.0],[154.72,156.0],[154.73,197.0],[154.74,313.0],[154.75,398.0]]]
["binance-futures","SOLUSDT",1728915408502,[[154.41,18.0],[154.4,139.0],[154.39,121.0],[154.38,232.0]],[[154.42,216.0],[154.43,187.0],[154.44,151.0],[154.45,144.0],[154.46,441.0]]]
["binance-futures","SOLUSDT",1728915430667,[[154.2,71.0],[154.19,362.0],[154.18,375.0],[154.17,627.0],[154.16,647.0]],[[154.21,221.0],[154.22,69.0],[154.23,205.0],[154.24,421.0],[154.25,444.0]]]
["binance-futures","SOLUSDT",1728915466069,[[154.26,9.0],[154.25,64.0],[154.24,299.0],[154.23,403.0],[154.22,500.0]],[[154.27,205.0],[154.28,122.0],[154.29,242.0],[154.3,378.0],[154.31,405.0]]]
["binance-futures","SOLUSDT",1728915500985,[[154.33,37.0],[154.32,98.0],[154.31,136.0],[154.3,396.0],[154.29,525.0]],[[154.34,455.0],[154.35,193.0],[154.36,124.0],[154.37,467.0],[154.38,460.0]]]
["binance-futures","SOLUSDT",1728915544066,[[154.5,421.0],[154.49,405.0],[154.48,602.0],[154.47,707.0],[154.46,649.0]],[[154.51,108.0],[154.52,56.0],[154.53,104.0],[154.54,277.0],[154.55,251.0]]]
["binance-futures","SOLUSDT",1728915609351,[[154.35,125.0],[154.34,61.0],[154.33,138.0],[154.32,595.0],[154.31,154.0]],[[154.36,121.0],[154.37,92.0],[154.38,281.0],[154.39,483.0],[154.4,318.0]]]
["binance-futures","SOLUSDT",1728915643751,[[154.42,52.0],[154.41,67.0],[154.4,262.0],[154.39,502.0],[154.38,671.0]],[[154.43,246.0],[154.44,522.0],[154.45,612.0],[154.46,543.0],[154.47,462.0]]]
["binance-futures","SOLUSDT",1728915680160,[[154.55,181.0],[154.54,126.0],[154.53,411.0],[154.52,527.0],[154.51,646.0]],[[154.56,216.0],[154.57,194.0],[154.58,244.0],[154.59,510.0],[154.6,1244.0]]]
["binance-futures","SOLUSDT",1728915713996,[[154.73,20.0],[154.72,118.0],[154.71,333.0],[154.7,137.0],[154.69,382.0]],[[154.74,219.0],[154.75,258.0],[154.76,247.0],[154.77,292.0],[154.78,472.0]]]
["binance-futures","SOLUSDT",1728915747150,[[154.85,182.0],[154.84,78.0],[154.83,281.0],[154.82,546.0],[154.81,388.0]],[[154.86,185.0],[154.87,260.0],[154.88,669.0],[154.89,1018.0],[154.9,1171.0]]]
["binance-futures","SOLUSDT",1728915783145,[[154.84,722.0],[154.83,95.0],[154.82,325.0],[154.81,541.0],[154.8,664.0]],[[154.85,509.0],[154.86,252.0],[154.87,97.0],[154.88,596.0],[154.89,606.0]]]
["binance-futures","SOLUSDT",1728915816644,[[154.93,156.0],[154.92,508.0],[154.91,516.0],[154.9,858.0],[154.89,660.0]],[[154.94,75.0],[154.95,814.0],[154.96,95.0],[154.97,581.0],[154.98,759.0]]]
["binance-futures","SOLUSDT",1728915850657,[[154.8,292.0],[154.79,168.0],[154.78,575.0],[154.77,210.0],[154.76,551.0]],[[154.81,8687.0],[154.82,14.0],[154.83,107.0],[154.84,283.0],[154.85,366.0]]]
["binance-futures","SOLUSDT",1728915866221,[[154.94,183.0],[154.93,245.0],[154.92,585.0],[154.91,503.0],[154.9,567.0]],[[154.95,23.0],[154.96,24.0],[154.97,31.0],[154.98,98.0],[154.99,3567.0]]]
["binance-futures","SOLUSDT",1728915919581,[[155.0,54.0],[154.99,51.0],[154.98,54.0],[154.97,259.0],[154.96,301.0]],[[155.01,238.0],[155.02,206.0],[155.03,182.0],[155.04,276.0],[155.05,335.0]]]
["binance-futures","SOLUSDT",1728915954852,[[155.02,7.0],[155.01,5.0],[155.0,136.0],[154.99,376.0],[154.98,635.0]],[[155.03,63.0],[155.04,79.0],[155.05,231.0],[155.06,513.0],[155.07,663.0]]]
["binance-futures","SOLUSDT",1728915988613,[[154.94,184.0],[154.93,195.0],[154.92,442.0],[154.91,343.0],[154.9,468.0]],[[154.95,84.0],[154.96,86.0],[154.97,137.0],[154.98,206.0],[154.99,285.0]]]
["binance-futures","SOLUSDT",1728916033284,[[155.07,5.0],[155.06,11.0],[155.05,237.0],[155.04,335.0],[155.03,498.0]],[[155.08,260.0],[155.09,197.0],[155.1,306.0],[155.11,467.0],[155.12,554.0]]]
["binance-futures","SOLUSDT",1728916056534,[[155.16,115.0],[155.15,143.0],[155.14,124.0],[155.13,565.0],[155.12,347.0]],[[155.17,39.0],[155.18,19.0],[155.19,128.0],[155.2,544.0],[155.21,397.0]]]
["binance-futures","SOLUSDT",1728916089912,[[154.98,87.0],[154.97,2.0],[154.96,129.0],[154.95,196.0],[154.94,241.0]],[[154.99,249.0],[155.0,159.0],[155.01,74.0],[155.02,285.0],[155.03,424.0]]]
["binance-futures","SOLUSDT",1728916123329,[[154.76,410.0],[154.75,145.0],[154.74,421.0],[154.73,1167.0],[154.72,973.0]],[[154.77,13.0],[154.78,59.0],[154.79,145.0],[154.8,141.0],[154.81,350.0]]]
["binance-futures","SOLUSDT",1728916158137,[[154.95,187.0],[154.94,152.0],[154.93,363.0],[154.92,412.0],[154.91,353.0]],[[154.96,25.0],[154.97,21.0],[154.98,27.0],[154.99,133.0],[155.01,308.0]]]
["binance-futures","SOLUSDT",1728916195100,[[155.12,94.0],[155.11,192.0],[155.1,227.0],[155.09,429.0],[155.08,452.0]],[[155.13,18.0],[155.14,31.0],[155.15,47.0],[155.16,177.0],[155.17,258.0]]]
["binance-futures","SOLUSDT",1728916226070,[[154.9,12.0],[154.89,38.0],[154.88,283.0],[154.87,280.0],[154.86,320.0]],[[154.91,237.0],[154.92,129.0],[154.93,68.0],[154.94,202.0],[154.95,419.0]]]
["binance-futures","SOLUSDT",1728916259753,[[154.83,201.0],[154.82,69.0],[154.812,1.0],[154.81,166.0],[154.8,181.0]],[[154.84,56.0],[154.85,35.0],[154.86,87.0],[154.87,276.0],[154.88,334.0]]]
["binance-futures","SOLUSDT",1728916293282,[[154.8,22.0],[154.79,58.0],[154.78,185.0],[154.77,333.0],[154.76,515.0]],[[154.81,170.0],[154.82,189.0],[154.83,185.0],[154.84,220.0],[154.85,335.0]]]
["binance-futures","SOLUSDT",1728916348291,[[154.51,8.0],[154.5,18.0],[154.49,74.0],[154.48,222.0],[154.47,174.0]],[[154.52,250.0],[154.53,231.0],[154.54,392.0],[154.55,434.0],[154.56,792.0]]]
["binance-futures","SOLUSDT",1728916362180,[[154.52,120.0],[154.51,68.0],[154.5,253.0],[154.49,404.0],[154.48,483.0]],[[154.53,58.0],[154.54,489.0],[154.55,536.0],[154.56,558.0],[154.57,337.0]]]
["binance-futures","SOLUSDT",1728916398649,[[154.7,188.0],[154.69,83.0],[154.68,217.0],[154.67,397.0],[154.66,379.0]],[[154.71,203.0],[154.72,46.0],[154.73,210.0],[154.74,348.0],[154.75,525.0]]]
["binance-futures","SOLUSDT",1728916432952,[[154.82,173.0],[154.81,416.0],[154.8,508.0],[154.79,571.0],[154.78,493.0]],[[154.83,17.0],[154.84,108.0],[154.85,818.0],[154.86,37.0],[154.87,371.0]]]
["binance-futures","SOLUSDT",1728916466836,[[154.74,68.0],[154.73,80.0],[154.72,187.0],[154.71,417.0],[154.7,456.0]],[[154.75,59.0],[154.76,51.0],[154.77,183.0],[154.78,501.0],[154.79,992.0]]]
["binance-futures","SOLUSDT",1728916515192,[[154.58,57.0],[154.57,188.0],[154.56,328.0],[154.55,509.0]],[[154.59,208.0],[154.6,81.0],[154.61,49.0],[154.62,89.0],[154.63,105.0]]]
["binance-futures","SOLUSDT",1728916536803,[[154.58,53.0],[154.57,161.0],[154.56,302.0],[154.55,275.0],[154.54,180.0]],[[154.59,76.0],[154.6,27.0],[154.61,107.0],[154.62,183.0],[154.63,308.0]]]
["binance-futures","SOLUSDT",1728916606933,[[154.67,268.0],[154.66,195.0],[154.65,225.0],[154.64,496.0],[154.63,429.0]],[[154.68,11.0],[154.69,121.0],[154.7,137.0],[154.71,190.0],[154.72,214.0]]]
["binance-futures","SOLUSDT",1728916643021,[[154.75,138.0],[154.74,65.0],[154.73,677.0],[154.72,719.0],[154.71,435.0]],[[154.76,29.0],[154.77,44.0],[154.78,178.0],[154.79,249.0],[154.8,250.0]]]
["binance-futures","SOLUSDT",1728916649082,[[154.73,65.0],[154.72,64.0],[154.71,227.0],[154.7,426.0],[154.69,433.0]],[[154.74,86.0],[154.75,29.0],[154.76,84.0],[154.77,293.0],[154.78,290.0]]]
["binance-futures","SOLUSDT",1728916713662,[[154.97,117.0],[154.96,317.0],[154.95,581.0],[154.94,482.0],[154.93,653.0]],[[154.98,155.0],[154.99,135.0],[155.0,305.0],[155.01,163.0],[155.02,90.0]]]
["binance-futures","SOLUSDT",1728916749410,[[154.65,266.0],[154.64,566.0],[154.63,547.0],[154.62,710.0],[154.61,741.0]],[[154.66,218.0],[154.67,35.0],[154.68,151.0],[154.69,120.0],[154.7,195.0]]]
["binance-futures","SOLUSDT",1728916785278,[[154.93,81.0],[154.92,510.0],[154.91,526.0],[154.9,719.0],[154.89,732.0]],[[154.94,119.0],[154.95,105.0],[154.96,217.0],[154.97,248.0],[154.98,586.0]]]
["binance-futures","SOLUSDT",1728916821409,[[155.14,46.0],[155.13,175.0],[155.12,497.0],[155.11,398.0]],[[155.15,63.0],[155.16,108.0],[155.17,128.0],[155.18,132.0],[155.19,303.0]]]
["binance-futures","SOLUSDT",1728916856208,[[155.24,66.0],[155.23,52.0],[155.22,303.0],[155.21,510.0],[155.2,539.0]],[[155.25,23.0],[155.26,95.0],[155.27,330.0],[155.28,118.0],[155.29,352.0]]]
["binance-futures","SOLUSDT",1728916891167,[[155.46,138.0],[155.45,109.0],[155.44,110.0],[155.43,560.0],[155.42,166.0]],[[155.47,286.0],[155.48,18.0],[155.49,53.0],[155.5,110.0],[155.51,147.0]]]
["binance-futures","SOLUSDT",1728916924667,[[155.62,32.0],[155.61,7.0],[155.6,27.0],[155.59,189.0],[155.58,288.0]],[[155.63,39.0],[155.64,118.0],[155.65,67.0],[155.66,152.0],[155.67,399.0]]]
["binance-futures","SOLUSDT",1728916957981,[[155.431,35.0],[155.43,26.0],[155.42,245.0],[155.41,270.0],[155.4,556.0]],[[155.44,26.0],[155.45,26.0],[155.46,46.0],[155.47,109.0],[155.48,137.0]]]
["binance-futures","SOLUSDT",1728916973801,[[155.46,18.0],[155.45,148.0],[155.44,1646.0],[155.43,414.0]],[[155.47,81.0],[155.48,82.0],[155.49,94.0],[155.5,88.0],[155.51,103.0]]]
["binance-futures","SOLUSDT",1728917027304,[[155.29,101.0],[155.28,68.0],[155.27,289.0],[155.26,576.0],[155.25,505.0]],[[155.3,118.0],[155.31,15.0],[155.32,67.0],[155.33,164.0],[155.34,117.0]]]
["binance-futures","SOLUSDT",1728917061136,[[155.207,28.0],[155.2,197.0],[155.19,31.0],[155.18,249.0],[155.17,380.0]],[[155.21,68.0],[155.22,79.0],[155.23,143.0],[155.24,206.0],[155.25,220.0]]]
["binance-futures","SOLUSDT",1728917096549,[[155.41,123.0],[155.4,196.0],[155.39,329.0],[155.38,444.0],[155.37,425.0]],[[155.42,37.0],[155.43,16.0],[155.44,88.0],[155.45,178.0],[155.46,350.0]]]
["binance-futures","SOLUSDT",1728917142917,[[155.29,58.0],[155.28,120.0],[155.27,417.0],[155.26,436.0],[155.25,437.0]],[[155.3,184.0],[155.31,30.0],[155.32,350.0],[155.33,77.0],[155.34,374.0]]]
["binance-futures","SOLUSDT",1728917166386,[[155.45,208.0],[155.44,133.0],[155.43,192.0],[155.42,408.0],[155.41,594.0]],[[155.46,60.0],[155.47,347.0],[155.48,117.0],[155.49,182.0],[155.5,746.0]]]
["binance-futures","SOLUSDT",1728917199968,[[155.7,85.0],[155.69,102.0],[155.68,339.0],[155.67,505.0],[155.66,409.0]],[[155.71,45.0],[155.72,17.0],[155.73,29.0],[155.74,120.0],[155.75,222.0]]]
["binance-futures","SOLUSDT",1728917233676,[[155.77,6.0],[155.76,48.0],[155.75,220.0],[155.74,284.0],[155.73,550.0]],[[155.78,131.0],[155.79,156.0],[155.8,448.0],[155.81,618.0],[155.82,312.0]]]
["binance-futures","SOLUSDT",1728917268940,[[155.64,54.0],[155.63,37.0],[155.62,309.0],[155.61,329.0],[155.6,589.0]],[[155.65,36.0],[155.66,96.0],[155.67,349.0],[155.68,93.0],[155.69,369.0]]]
["binance-futures","SOLUSDT",1728917306824,[[155.74,53.0],[155.73,64.0],[155.72,225.0],[155.71,402.0],[155.7,443.0]],[[155.75,182.0],[155.76,161.0],[155.77,137.0],[155.78,232.0],[155.79,406.0]]]
["binance-futures","SOLUSDT",1728917336586,[[155.76,118.0],[155.75,47.0],[155.74,125.0],[155.73,334.0],[155.72,660.0]],[[155.77,23.0],[155.78,54.0],[155.79,74.0],[155.8,374.0],[155.81,531.0]]]
["binance-futures","SOLUSDT",1728917372317,[[155.88,31.0],[155.87,50.0],[155.86,241.0],[155.85,862.0],[155.84,223.0]],[[155.89,143.0],[155.9,82.0],[155.91,138.0],[155.92,439.0],[155.93,249.0]]]
["binance-futures","SOLUSDT",1728917407674,[[155.68,516.0],[155.67,68.0],[155.66,138.0],[155.65,592.0],[155.64,611.0]],[[155.69,37.0],[155.7,148.0],[155.71,67.0],[155.72,177.0],[155.73,109.0]]]
["binance-futures","SOLUSDT",1728917464132,[[155.68,230.0],[155.67,115.0],[155.66,466.0],[155.65,589.0],[155.64,746.0]],[[155.69,170.0],[155.7,31.0],[155.71,100.0],[155.72,177.0],[155.73,224.0]]]
["binance-futures","SOLUSDT",1728917477603,[[155.58,133.0],[155.57,249.0],[155.56,315.0],[155.55,232.0],[155.54,628.0]],[[155.59,240.0],[155.6,146.0],[155.61,89.0],[155.62,83.0],[155.63,104.0]]]
["binance-futures","SOLUSDT",1728917511257,[[155.44,212.0],[155.43,203.0],[155.42,126.0],[155.41,191.0],[155.4,239.0]],[[155.45,68.0],[155.46,110.0],[155.47,43.0],[155.48,174.0],[155.49,113.0]]]
["binance-futures","SOLUSDT",1728917546066,[[154.95,177.0],[154.94,166.0],[154.93,316.0],[154.92,334.0],[154.91,409.0]],[[154.96,16.0],[154.97,55.0],[154.98,120.0],[154.99,379.0],[155.0,507.0]]]
["binance-futures","SOLUSDT",1728917579955,[[154.87,44.0],[154.86,60.0],[154.85,165.0],[154.84,306.0],[154.83,438.0]],[[154.88,192.0],[154.89,450.0],[154.9,822.0],[154.91,118.0],[154.92,268.0]]]
["binance-futures","SOLUSDT",1728917628999,[[154.77,205.0],[154.76,546.0],[154.75,1077.0],[154.74,392.0],[154.73,271.0]],[[154.78,96.0],[154.79,99.0],[154.8,276.0],[154.81,255.0],[154.82,532.0]]]
["binance-futures","SOLUSDT",1728917686807,[[155.3,7235.0],[155.29,208.0],[155.28,84.0],[155.27,550.0],[155.26,325.0]],[[155.31,43.0],[155.32,8.0],[155.33,52.0],[155.34,214.0],[155.35,146.0]]]
["binance-futures","SOLUSDT",1728917721980,[[155.29,97.0],[155.28,419.0],[155.27,616.0],[155.26,899.0],[155.25,731.0]],[[155.3,33.0],[155.31,33.0],[155.32,91.0],[155.33,269.0],[155.34,559.0]]]
["binance-futures","SOLUSDT",1728917758176,[[155.313,8.0],[155.31,251.0],[155.3,564.0],[155.29,721.0]],[[155.32,57.0],[155.33,41.0],[155.34,79.0],[155.35,59.0],[155.36,137.0]]]
["binance-futures","SOLUSDT",1728917764676,[[155.31,27.0],[155.3,171.0],[155.29,224.0],[155.28,660.0],[155.27,879.0]],[[155.32,82.0],[155.33,90.0],[155.34,106.0],[155.35,116.0],[155.36,243.0]]]
["binance-futures","SOLUSDT",1728917828741,[[155.4,12.0],[155.39,104.0],[155.38,196.0],[155.37,524.0],[155.36,607.0]],[[155.41,143.0],[155.42,119.0],[155.43,91.0],[155.44,274.0],[155.45,336.0]]]
["binance-futures","SOLUSDT",1728917865879,[[155.46,78.0],[155.45,264.0],[155.44,570.0],[155.43,524.0],[155.42,712.0]],[[155.47,31.0],[155.48,69.0],[155.49,168.0],[155.5,302.0],[155.51,437.0]]]
["binance-futures","SOLUSDT",1728917900746,[[155.24,157.0],[155.23,781.0],[155.22,825.0],[155.21,1579.0],[155.2,8243.0]],[[155.25,77.0],[155.26,69.0],[155.27,45.0],[155.28,181.0],[155.29,285.0]]]
["binance-futures","SOLUSDT",1728917925708,[[155.08,334.0],[155.07,758.0],[155.06,523.0],[155.05,479.0],[155.04,468.0]],[[155.09,36.0],[155.1,58.0],[155.11,143.0],[155.12,192.0],[155.13,412.0]]]
["binance-futures","SOLUSDT",1728917972310,[[154.96,20.0],[154.95,26.0],[154.94,75.0],[154.93,338.0],[154.92,423.0]],[[154.97,105.0],[154.98,293.0],[154.99,319.0],[155.0,513.0],[155.01,264.0]]]
["binance-futures","SOLUSDT",1728918007841,[[154.96,458.0],[154.95,62.0],[154.94,384.0],[154.93,556.0],[154.92,939.0]],[[154.97,93.0],[154.98,41.0],[154.99,125.0],[155.0,505.0],[155.01,355.0]]]
["binance-futures","SOLUSDT",1728918044250,[[154.95,92.0],[154.94,59.0],[154.93,173.0],[154.92,374.0],[154.91,288.0]],[[154.96,655.0],[154.97,57.0],[154.98,326.0],[154.99,539.0],[155.0,677.0]]]
["binance-futures","SOLUSDT",1728918079573,[[155.02,87.0],[155.01,1641.0],[155.0,10179.0],[154.99,224.0],[154.98,270.0]],[[155.03,199.0],[155.04,205.0],[155.05,212.0],[155.06,372.0],[155.07,677.0]]]
["binance-futures","SOLUSDT",1728918110716,[[155.08,24.0],[155.07,126.0],[155.06,132.0],[155.05,113.0],[155.04,325.0]],[[155.09,565.0],[155.1,470.0],[155.11,233.0],[155.12,334.0],[155.13,880.0]]]
["binance-futures","SOLUSDT",1728918152027,[[155.27,149.0],[155.26,51.0],[155.25,172.0],[155.24,298.0],[155.23,336.0]],[[155.28,206.0],[155.29,191.0],[155.3,219.0],[155.31,341.0],[155.32,565.0]]]
["binance-futures","SOLUSDT",1728918187849,[[155.36,295.0],[155.35,97.0],[155.34,149.0],[155.33,475.0],[155.32,659.0]],[[155.37,20.0],[155.38,100.0],[155.39,201.0],[155.4,375.0],[155.41,650.0]]]
["binance-futures","SOLUSDT",1728918223966,[[155.38,71.0],[155.37,1.0],[155.36,88.0],[155.35,162.0],[155.34,338.0]],[[155.39,799.0],[155.4,341.0],[155.41,494.0],[155.42,463.0],[155.43,727.0]]]
["binance-futures","SOLUSDT",1728918271585,[[155.47,99.0],[155.46,55.0],[155.45,255.0],[155.44,454.0],[155.43,347.0]],[[155.48,209.0],[155.49,139.0],[155.5,136.0],[155.51,468.0],[155.52,583.0]]]
["binance-futures","SOLUSDT",1728918293822,[[155.65,82.0],[155.64,743.0],[155.63,406.0],[155.62,448.0],[155.61,1075.0]],[[155.66,36.0],[155.67,616.0],[155.68,104.0],[155.69,61.0],[155.7,155.0]]]
["binance-futures","SOLUSDT",1728918330475,[[155.78,59.0],[155.77,313.0],[155.76,580.0],[155.75,673.0],[155.74,657.0]],[[155.786,9.0],[155.79,161.0],[155.8,240.0],[155.81,437.0],[155.82,206.0]]]
["binance-futures","SOLUSDT",1728918366123,[[155.81,70.0],[155.8,127.0],[155.79,140.0],[155.78,545.0],[155.77,402.0]],[[155.82,297.0],[155.83,349.0],[155.84,488.0],[155.85,473.0],[155.86,649.0]]]
["binance-futures","SOLUSDT",1728918402137,[[155.49,33.0],[155.48,212.0],[155.47,345.0],[155.46,695.0],[155.45,562.0]],[[155.5,255.0],[155.51,112.0],[155.52,273.0],[155.53,236.0],[155.54,318.0]]]
["binance-futures","SOLUSDT",1728918441761,[[155.38,91.0],[155.37,50.0],[155.36,237.0],[155.35,230.0],[155.34,687.0]],[[155.39,158.0],[155.4,152.0],[155.41,324.0],[155.42,359.0],[155.43,451.0]]]
["binance-futures","SOLUSDT",1728918472000,[[155.47,139.0],[155.46,44.0],[155.45,137.0],[155.44,365.0],[155.43,534.0]],[[155.48,200.0],[155.49,220.0],[155.5,586.0],[155.51,290.0],[155.52,372.0]]]
["binance-futures","SOLUSDT",1728918509779,[[155.46,86.0],[155.45,95.0],[155.44,308.0],[155.43,447.0],[155.42,414.0]],[[155.47,74.0],[155.48,576.0],[155.49,202.0],[155.5,661.0],[155.51,338.0]]]
["binance-futures","SOLUSDT",1728918545620,[[155.55,100.0],[155.54,55.0],[155.53,167.0],[155.52,242.0],[155.51,296.0]],[[155.56,156.0],[155.57,286.0],[155.58,350.0],[155.59,425.0],[155.6,452.0]]]
["binance-futures","SOLUSDT",1728918581045,[[155.39,10.0],[155.38,45.0],[155.37,157.0],[155.36,290.0],[155.35,579.0]],[[155.4,321.0],[155.41,261.0],[155.42,394.0],[155.43,695.0],[155.44,256.0]]]
["binance-futures","SOLUSDT",1728918618752,[[155.32,232.0],[155.31,206.0],[155.3,441.0],[155.29,575.0],[155.28,611.0]],[[155.33,106.0],[155.34,116.0],[155.35,267.0],[155.36,434.0],[155.37,471.0]]]
["binance-futures","SOLUSDT",1728918653655,[[155.56,195.0],[155.55,426.0],[155.54,296.0],[155.53,551.0],[155.52,475.0]],[[155.57,8.0],[155.58,85.0],[155.59,181.0],[155.6,502.0],[155.61,846.0]]]
["binance-futures","SOLUSDT",1728918689641,[[155.48,48.0],[155.47,120.0],[155.46,318.0],[155.45,421.0],[155.44,457.0]],[[155.49,281.0],[155.5,308.0],[155.51,280.0],[155.52,460.0],[155.53,601.0]]]
["binance-futures","SOLUSDT",1728918740958,[[155.71,101.0],[155.7,331.0],[155.69,700.0],[155.68,481.0],[155.67,908.0]],[[155.72,36.0],[155.73,132.0],[155.74,352.0],[155.75,395.0],[155.76,455.0]]]
["binance-futures","SOLUSDT",1728918797593,[[155.6,188.0],[155.59,208.0],[155.58,573.0],[155.57,264.0],[155.56,293.0]],[[155.61,130.0],[155.62,75.0],[155.63,247.0],[155.64,360.0],[155.65,602.0]]]
["binance-futures","SOLUSDT",1728918835060,[[155.55,599.0],[155.54,79.0],[155.53,333.0],[155.52,572.0],[155.51,637.0]],[[155.56,152.0],[155.57,143.0],[155.58,446.0],[155.59,461.0],[155.6,676.0]]]
["binance-futures","SOLUSDT",1728918870585,[[155.53,147.0],[155.52,126.0],[155.51,379.0],[155.5,370.0],[155.49,526.0]],[[155.54,49.0],[155.55,94.0],[155.56,220.0],[155.57,338.0],[155.58,459.0]]]
["binance-futures","SOLUSDT",1728918907382,[[155.52,215.0],[155.51,158.0],[155.5,335.0],[155.49,668.0],[155.48,581.0]],[[155.53,10.0],[155.54,83.0],[155.55,124.0],[155.56,294.0],[155.57,599.0]]]
["binance-futures","SOLUSDT",1728918914412,[[155.51,161.0],[155.5,30.0],[155.49,178.0],[155.48,312.0],[155.47,223.0]],[[155.52,223.0],[155.53,156.0],[155.54,310.0],[155.55,256.0],[155.56,518.0]]]
["binance-futures","SOLUSDT",1728918978985,[[155.44,64.0],[155.43,84.0],[155.42,94.0],[155.41,111.0],[155.4,268.0]],[[155.45,232.0],[155.46,542.0],[155.47,655.0],[155.48,545.0],[155.49,185.0]]]
["binance-futures","SOLUSDT",1728919018047,[[155.43,169.0],[155.42,31.0],[155.41,89.0],[155.4,181.0],[155.39,227.0]],[[155.44,159.0],[155.45,742.0],[155.46,484.0],[155.47,563.0],[155.48,475.0]]]
["binance-futures","SOLUSDT",1728919054706,[[155.44,165.0],[155.43,104.0],[155.42,150.0],[155.41,207.0],[155.4,372.0]],[[155.45,42.0],[155.46,288.0],[155.47,58.0],[155.48,239.0],[155.49,338.0]]]
["binance-futures","SOLUSDT",1728919094752,[[155.7,31.0],[155.69,59.0],[155.68,153.0],[155.67,342.0],[155.66,284.0]],[[155.71,182.0],[155.72,389.0],[155.73,401.0],[155.74,483.0],[155.75,646.0]]]
["binance-futures","SOLUSDT",1728919126473,[[155.65,181.0],[155.64,287.0],[155.63,414.0],[155.62,584.0],[155.61,497.0]],[[155.66,58.0],[155.67,1.0],[155.68,106.0],[155.69,297.0],[155.7,290.0]]]
["binance-futures","SOLUSDT",1728919162721,[[155.67,72.0],[155.66,91.0],[155.65,190.0],[155.64,396.0],[155.63,595.0]],[[155.68,68.0],[155.69,238.0],[155.7,284.0],[155.71,577.0],[155.72,526.0]]]
["binance-futures","SOLUSDT",1728919200893,[[155.64,13.0],[155.63,38.0],[155.62,222.0],[155.61,568.0],[155.6,456.0]],[[155.65,208.0],[155.66,417.0],[155.67,505.0],[155.68,503.0],[155.69,618.0]]]
["binance-futures","SOLUSDT",1728919235531,[[155.68,220.0],[155.67,141.0],[155.66,217.0],[155.65,456.0],[155.64,514.0]],[[155.69,31.0],[155.7,10.0],[155.71,161.0],[155.72,206.0],[155.73,300.0]]]
["binance-futures","SOLUSDT",1728919266960,[[155.66,1981.0],[155.65,47.0],[155.64,122.0],[155.63,114.0],[155.62,208.0]],[[155.67,7.0],[155.68,71.0],[155.69,237.0],[155.7,172.0],[155.71,430.0]]]
["binance-futures","SOLUSDT",1728919307746,[[155.73,116.0],[155.72,42.0],[155.71,204.0],[155.7,424.0],[155.69,414.0]],[[155.74,51.0],[155.75,407.0],[155.76,76.0],[155.77,249.0],[155.78,495.0]]]
["binance-futures","SOLUSDT",1728919342477,[[155.67,110.0],[155.66,213.0],[155.65,424.0],[155.64,530.0],[155.63,251.0]],[[155.68,71.0],[155.69,72.0],[155.7,119.0],[155.71,356.0],[155.72,364.0]]]
["binance-futures","SOLUSDT",1728919376990,[[155.52,18.0],[155.51,13.0],[155.5,502.0],[155.49,57.0],[155.48,379.0]],[[155.53,139.0],[155.54,420.0],[155.55,572.0],[155.56,546.0],[155.57,671.0]]]
["binance-futures","SOLUSDT",1728919426922,[[155.25,328.0],[155.24,40.0],[155.23,161.0],[155.22,844.0],[155.21,220.0]],[[155.26,130.0],[155.27,125.0],[155.28,145.0],[155.29,309.0],[155.3,331.0]]]
["binance-futures","SOLUSDT",1728919449017,[[155.09,15.0],[155.08,65.0],[155.07,159.0],[155.06,477.0],[155.05,497.0]],[[155.1,39.0],[155.11,117.0],[155.12,249.0],[155.13,448.0],[155.14,409.0]]]
["binance-futures","SOLUSDT",1728919484673,[[156.13,425.0],[156.12,103.0],[156.11,410.0],[156.1,805.0],[156.09,1323.0]],[[156.14,388.0],[156.15,102.0],[156.16,392.0],[156.17,272.0],[156.18,134.0]]]
["binance-futures","SOLUSDT",1728919518212,[[156.07,8.0],[156.06,16.0],[156.05,89.0],[156.04,494.0]],[[156.08,252.0],[156.09,70.0],[156.1,121.0],[156.11,84.0],[156.12,278.0]]]
["binance-futures","SOLUSDT",1728919561455,[[155.87,114.0],[155.86,64.0],[155.85,296.0],[155.84,537.0],[155.83,729.0]],[[155.88,432.0],[155.89,88.0],[155.9,190.0],[155.91,89.0],[155.92,239.0]]]
["binance-futures","SOLUSDT",1728919589145,[[155.74,59.0],[155.73,41.0],[155.72,334.0],[155.71,260.0],[155.7,550.0]],[[155.75,321.0],[155.76,73.0],[155.77,167.0],[155.78,82.0],[155.79,118.0]]]
["binance-futures","SOLUSDT",1728919622740,[[157.5,29.0],[157.49,63.0],[157.48,13.0],[157.47,47.0],[157.46,113.0]],[[157.51,91.0],[157.52,41.0],[157.53,110.0],[157.54,30.0],[157.55,114.0]]]
["binance-futures","SOLUSDT",1728919657176,[[156.94,8.0],[156.93,55.0],[156.92,145.0],[156.91,298.0],[156.9,358.0]],[[156.95,193.0],[156.96,1.0],[156.97,34.0],[156.98,52.0],[156.99,31.0]]]
["binance-futures","SOLUSDT",1728919690617,[[157.0,204.0],[156.99,94.0],[156.98,119.0],[156.97,215.0],[156.96,943.0]],[[157.01,12.0],[157.02,39.0],[157.03,73.0],[157.04,213.0],[157.05,112.0]]]
["binance-futures","SOLUSDT",1728919725057,[[157.03,166.0],[157.02,85.0],[157.01,244.0],[157.0,506.0],[156.99,437.0]],[[157.04,8.0],[157.05,25.0],[157.06,431.0],[157.07,85.0],[157.08,116.0]]]
["binance-futures","SOLUSDT",1728919759648,[[156.93,40.0],[156.92,754.0],[156.91,366.0],[156.9,269.0],[156.89,294.0]],[[156.94,132.0],[156.95,51.0],[156.96,65.0],[156.97,216.0],[156.98,233.0]]]
["binance-futures","SOLUSDT",1728919794178,[[157.11,31.0],[157.1,188.0],[157.09,248.0],[157.08,309.0],[157.07,791.0]],[[157.12,91.0],[157.13,82.0],[157.14,36.0],[157.15,113.0],[157.16,187.0]]]
["binance-futures","SOLUSDT",1728919864765,[[157.25,31.0],[157.24,60.0],[157.23,117.0],[157.22,222.0],[157.21,231.0]],[[157.26,996.0],[157.27,39.0],[157.28,114.0],[157.29,420.0],[157.3,164.0]]]
["binance-futures","SOLUSDT",1728919880948,[[157.86,67.0],[157.85,3.0],[157.84,83.0],[157.83,118.0],[157.82,276.0]],[[157.87,84.0],[157.88,28.0],[157.89,174.0],[157.9,7.0],[157.91,36.0]]]
["binance-futures","SOLUSDT",1728919933037,[[157.97,41.0],[157.96,112.0],[157.95,553.0],[157.94,169.0]],[[157.98,160.0],[158.0,49.0],[158.01,63.0],[158.02,96.0],[158.03,71.0]]]
["binance-futures","SOLUSDT",1728919968205,[[157.77,26.0],[157.76,84.0],[157.75,460.0],[157.74,409.0],[157.73,195.0]],[[157.78,90.0],[157.79,64.0],[157.8,109.0],[157.81,355.0],[157.82,108.0]]]
["binance-futures","SOLUSDT",1728920001864,[[157.95,146.0],[157.94,270.0],[157.93,215.0],[157.92,934.0]],[[157.96,53.0],[157.97,61.0],[157.98,74.0],[157.99,151.0],[158.0,127.0]]]
["binance-futures","SOLUSDT",1728920035575,[[157.73,48.0],[157.72,40.0],[157.71,80.0],[157.7,386.0],[157.69,344.0]],[[157.74,130.0],[157.75,146.0],[157.76,66.0],[157.77,169.0],[157.78,192.0]]]
["binance-futures","SOLUSDT",1728920044347,[[157.66,149.0],[157.65,100.0],[157.64,230.0],[157.63,555.0],[157.62,553.0]],[[157.67,273.0],[157.68,76.0],[157.69,191.0],[157.7,120.0],[157.71,195.0]]]
["binance-futures","SOLUSDT",1728920106847,[[157.72,26.0],[157.71,108.0],[157.7,341.0]],[[157.73,231.0],[157.74,169.0],[157.75,130.0],[157.76,79.0],[157.77,118.0]]]
["binance-futures","SOLUSDT",1728920142019,[[157.58,318.0],[157.57,21.0],[157.56,100.0],[157.55,109.0],[157.54,682.0]],[[157.59,416.0],[157.6,132.0],[157.61,171.0],[157.62,141.0],[157.63,155.0]]]
["binance-futures","SOLUSDT",1728920176330,[[157.4,113.0],[157.39,97.0],[157.38,235.0],[157.37,417.0],[157.36,732.0]],[[157.41,107.0],[157.42,161.0],[157.43,104.0],[157.44,199.0],[157.45,252.0]]]
["binance-futures","SOLUSDT",1728920217054,[[157.52,97.0],[157.51,124.0],[157.5,109.0],[157.49,270.0],[157.48,374.0]],[[157.53,219.0],[157.54,130.0],[157.55,184.0],[157.56,98.0],[157.57,213.0]]]
["binance-futures","SOLUSDT",1728920248962,[[157.79,21.0],[157.77,52.0],[157.76,151.0],[157.75,348.0],[157.74,787.0]],[[157.8,71.0],[157.81,82.0],[157.82,149.0],[157.83,181.0],[157.84,128.0]]]
["binance-futures","SOLUSDT",1728920282988,[[157.29,50.0],[157.28,26.0],[157.27,207.0],[157.26,456.0],[157.25,1034.0]],[[157.3,168.0],[157.31,156.0],[157.32,166.0],[157.33,125.0],[157.34,172.0]]]
["binance-futures","SOLUSDT",1728920317711,[[157.38,142.0],[157.37,44.0],[157.36,128.0],[157.35,277.0],[157.34,455.0]],[[157.39,162.0],[157.4,288.0],[157.41,409.0],[157.42,423.0],[157.43,597.0]]]
["binance-futures","SOLUSDT",1728920339024,[[157.42,191.0],[157.41,106.0],[157.4,99.0],[157.39,168.0],[157.38,369.0]],[[157.43,52.0],[157.44,44.0],[157.45,281.0],[157.46,389.0],[157.47,842.0]]]
["binance-futures","SOLUSDT",1728920389387,[[157.54,320.0],[157.53,28.0],[157.52,199.0],[157.51,348.0],[157.5,239.0]],[[157.55,95.0],[157.56,103.0],[157.57,128.0],[157.58,89.0],[157.59,191.0]]]
["binance-futures","SOLUSDT",1728920425801,[[157.49,509.0],[157.48,857.0],[157.47,56.0],[157.46,261.0],[157.45,240.0]],[[157.5,95.0],[157.51,71.0],[157.52,196.0],[157.53,325.0],[157.54,475.0]]]
["binance-futures","SOLUSDT",1728920461824,[[157.29,78.0],[157.28,356.0],[157.27,38.0],[157.26,315.0],[157.25,363.0]],[[157.3,5950.0],[157.31,313.0],[157.32,245.0],[157.33,282.0],[157.34,560.0]]]
["binance-futures","SOLUSDT",1728920496716,[[157.09,39.0],[157.08,62.0],[157.07,292.0],[157.06,576.0],[157.05,750.0]],[[157.1,407.0],[157.11,602.0],[157.12,1929.0],[157.13,359.0],[157.14,252.0]]]
["binance-futures","SOLUSDT",1728920545761,[[156.96,8.0],[156.95,359.0],[156.94,230.0],[156.93,558.0],[156.92,627.0]],[[156.97,162.0],[156.98,77.0],[156.99,363.0],[157.0,32953.0],[157.01,174.0]]]
["binance-futures","SOLUSDT",1728920566622,[[156.76,25.0],[156.75,398.0],[156.74,229.0],[156.73,73.0],[156.72,538.0]],[[156.77,339.0],[156.78,180.0],[156.79,302.0],[156.8,467.0],[156.81,568.0]]]
["binance-futures","SOLUSDT",1728920601126,[[156.82,139.0],[156.81,61.0],[156.8,82.0],[156.79,235.0],[156.78,285.0]],[[156.83,246.0],[156.84,192.0],[156.85,410.0],[156.86,478.0],[156.87,667.0]]]
["binance-futures","SOLUSDT",1728920637575,[[156.77,129.0],[156.76,200.0],[156.75,190.0],[156.74,270.0],[156.73,483.0]],[[156.78,94.0],[156.79,136.0],[156.8,267.0],[156.81,647.0],[156.82,338.0]]]
["binance-futures","SOLUSDT",1728920681376,[[156.7,131.0],[156.69,944.0],[156.68,625.0],[156.67,520.0],[156.66,881.0]],[[156.71,11.0],[156.72,43.0],[156.73,115.0],[156.74,245.0],[156.75,525.0]]]
["binance-futures","SOLUSDT",1728920708661,[[156.66,87.0],[156.65,77.0]],[[156.67,110.0],[156.68,238.0],[156.69,218.0],[156.7,160.0],[156.71,221.0]]]
["binance-futures","SOLUSDT",1728920743410,[[156.73,1.0],[156.72,40.0],[156.71,66.0],[156.7,251.0],[156.69,425.0]],[[156.74,220.0],[156.75,336.0],[156.76,436.0],[156.77,673.0],[156.78,1433.0]]]
["binance-futures","SOLUSDT",1728920778508,[[156.57,220.0],[156.56,440.0],[156.55,649.0],[156.54,696.0],[156.53,414.0]],[[156.58,33.0],[156.59,78.0],[156.6,205.0],[156.61,425.0],[156.62,535.0]]]
["binance-futures","SOLUSDT",1728920814343,[[156.59,175.0],[156.58,109.0],[156.57,369.0],[156.56,504.0],[156.55,507.0]],[[156.6,80.0],[156.61,54.0],[156.62,208.0],[156.63,257.0],[156.64,480.0]]]
["binance-futures","SOLUSDT",1728920851699,[[156.57,194.0],[156.56,62.0],[156.55,132.0],[156.54,176.0],[156.53,772.0]],[[156.58,12.0],[156.59,65.0],[156.6,206.0],[156.61,404.0],[156.62,631.0]]]
["binance-futures","SOLUSDT",1728920926736,[[156.43,312.0],[156.42,478.0],[156.41,881.0],[156.4,2104.0],[156.39,89.0]],[[156.44,10.0],[156.45,50.0],[156.46,106.0],[156.47,291.0],[156.48,271.0]]]
["binance-futures","SOLUSDT",1728920962723,[[156.55,370.0],[156.54,302.0],[156.53,287.0],[156.52,430.0],[156.51,292.0]],[[156.56,14.0],[156.57,24.0],[156.58,199.0],[156.59,705.0],[156.6,490.0]]]
["binance-futures","SOLUSDT",1728920998740,[[156.39,132.0],[156.38,183.0],[156.37,110.0],[156.36,271.0],[156.35,312.0]],[[156.4,249.0],[156.41,344.0],[156.42,873.0],[156.43,1908.0],[156.44,546.0]]]
["binance-futures","SOLUSDT",1728921017315,[[156.41,760.0],[156.4,268.0],[156.39,136.0],[156.38,241.0],[156.37,364.0]],[[156.42,610.0],[156.43,90.0],[156.44,415.0],[156.45,477.0],[156.46,395.0]]]
["binance-futures","SOLUSDT",1728921071936,[[156.75,102.0],[156.74,360.0],[156.73,494.0],[156.72,454.0],[156.71,628.0]],[[156.76,130.0],[156.77,183.0],[156.78,610.0],[156.79,713.0],[156.8,1279.0]]]
["binance-futures","SOLUSDT",1728921109139,[[156.84,189.0],[156.83,429.0],[156.82,468.0],[156.81,688.0],[156.8,357.0]],[[156.847,10.0],[156.85,133.0],[156.86,191.0],[156.87,310.0],[156.88,405.0]]]
["binance-futures","SOLUSDT",1728921146352,[[156.91,200.0],[156.9,265.0],[156.89,368.0]],[[156.92,253.0],[156.93,123.0],[156.94,170.0],[156.95,198.0],[156.96,477.0]]]
["binance-futures","SOLUSDT",1728921157675,[[156.77,231.0],[156.76,203.0],[156.75,134.0],[156.74,513.0],[156.733,14.0]],[[156.78,37.0],[156.79,146.0],[156.8,59.0],[156.81,176.0],[156.82,243.0]]]
["binance-futures","SOLUSDT",1728921220973,[[156.64,177.0],[156.63,381.0],[156.62,546.0],[156.61,680.0],[156.6,2055.0]],[[156.65,59.0],[156.66,55.0],[156.67,298.0],[156.68,432.0],[156.69,489.0]]]
["binance-futures","SOLUSDT",1728921258508,[[156.8,62.0],[156.79,182.0],[156.78,324.0],[156.77,436.0],[156.76,507.0]],[[156.81,93.0],[156.82,98.0],[156.83,147.0],[156.84,344.0],[156.85,455.0]]]
["binance-futures","SOLUSDT",1728921296255,[[156.92,227.0],[156.91,250.0],[156.9,444.0],[156.89,375.0],[156.88,440.0]],[[156.93,13.0],[156.94,72.0],[156.95,136.0],[156.96,425.0],[156.97,665.0]]]
["binance-futures","SOLUSDT",1728921332222,[[157.1,31.0],[157.09,255.0],[157.08,231.0],[157.07,362.0],[157.06,682.0]],[[157.11,214.0],[157.12,237.0],[157.13,230.0],[157.14,425.0],[157.15,499.0]]]
["binance-futures","SOLUSDT",1728921371203,[[157.18,366.0],[157.17,371.0],[157.16,159.0],[157.15,426.0],[157.14,410.0]],[[157.19,18.0],[157.2,575.0],[157.21,88.0],[157.22,449.0],[157.23,634.0]]]
["binance-futures","SOLUSDT",1728921400829,[[157.23,67.0],[157.22,51.0],[157.21,594.0],[157.2,65.0],[157.19,127.0]],[[157.24,238.0],[157.25,653.0],[157.26,617.0],[157.27,370.0],[157.28,429.0]]]
["binance-futures","SOLUSDT",1728921437204,[[157.09,129.0],[157.08,78.0],[157.07,159.0],[157.06,272.0],[157.05,315.0]],[[157.1,938.0],[157.11,88.0],[157.12,85.0],[157.13,297.0],[157.14,330.0]]]
["binance-futures","SOLUSDT",1728921473252,[[157.01,141.0],[157.0,175.0],[156.99,89.0],[156.98,364.0],[156.97,467.0]],[[157.02,67.0],[157.03,143.0],[157.04,253.0],[157.05,273.0],[157.06,462.0]]]
["binance-futures","SOLUSDT",1728921495925,[[157.03,123.0],[157.02,298.0],[157.01,358.0],[157.0,453.0],[156.99,178.0]],[[157.04,83.0],[157.05,76.0],[157.06,176.0],[157.07,342.0],[157.08,501.0]]]
["binance-futures","SOLUSDT",1728921548189,[[156.95,278.0],[156.94,85.0],[156.93,155.0],[156.92,368.0],[156.91,399.0]],[[156.96,15.0],[156.97,86.0],[156.98,208.0],[156.99,474.0],[157.0,392.0]]]
["binance-futures","SOLUSDT",1728921584598,[[156.666,12.0],[156.66,67.0],[156.65,1971.0],[156.64,92.0],[156.62,120.0]],[[156.67,672.0],[156.68,396.0],[156.69,3687.0],[156.7,99.0],[156.71,472.0]]]
["binance-futures","SOLUSDT",1728921624477,[[156.71,349.0],[156.7,192.0],[156.69,129.0],[156.68,256.0],[156.67,432.0]],[[156.72,82.0],[156.73,247.0],[156.74,408.0],[156.75,693.0],[156.76,654.0]]]
["binance-futures","SOLUSDT",1728921660047,[[156.74,296.0],[156.73,308.0],[156.72,221.0],[156.71,164.0],[156.7,220.0]],[[156.75,88.0],[156.76,106.0],[156.77,189.0],[156.78,483.0],[156.79,21.0]]]
["binance-futures","SOLUSDT",1728921710733,[[156.69,315.0],[156.68,75.0],[156.67,161.0],[156.66,268.0],[156.65,278.0]],[[156.7,33.0],[156.71,102.0],[156.72,261.0],[156.73,359.0],[156.74,324.0]]]
["binance-futures","SOLUSDT",1728921732781,[[156.69,11.0],[156.68,28.0],[156.67,99.0],[156.66,64.0],[156.65,118.0]],[[156.7,267.0],[156.71,500.0],[156.72,403.0],[156.73,523.0],[156.74,575.0]]]
["binance-futures","SOLUSDT",1728921770197,[[156.55,58.0],[156.54,156.0],[156.53,235.0],[156.52,262.0],[156.51,805.0]],[[156.56,305.0],[156.57,740.0],[156.58,681.0],[156.59,646.0],[156.6,751.0]]]
["binance-futures","SOLUSDT",1728921808085,[[156.47,228.0],[156.46,84.0],[156.45,163.0],[156.44,115.0],[156.43,366.0]],[[156.48,8.0],[156.49,39.0],[156.5,354.0],[156.51,356.0],[156.52,213.0]]]
["binance-futures","SOLUSDT",1728921854496,[[156.71,1.0],[156.7,39.0],[156.69,84.0],[156.68,101.0],[156.67,307.0]],[[156.72,416.0],[156.73,230.0],[156.74,412.0],[156.75,598.0],[156.76,298.0]]]
["binance-futures","SOLUSDT",1728921881158,[[156.69,123.0],[156.68,174.0],[156.67,850.0],[156.66,270.0],[156.65,480.0]],[[156.7,269.0],[156.71,167.0],[156.72,327.0],[156.73,379.0],[156.74,428.0]]]
["binance-futures","SOLUSDT",1728921917747,[[156.67,232.0],[156.66,55.0],[156.65,74.0],[156.64,224.0],[156.63,278.0]],[[156.68,183.0],[156.69,422.0],[156.7,514.0],[156.71,509.0],[156.72,611.0]]]
["binance-futures","SOLUSDT",1728921954418,[[156.47,24.0],[156.46,82.0],[156.45,91.0],[156.44,193.0],[156.43,289.0]],[[156.48,517.0],[156.49,157.0],[156.5,56.0],[156.51,423.0],[156.52,379.0]]]
["binance-futures","SOLUSDT",1728922019776,[[156.35,123.0],[156.34,38.0],[156.33,117.0],[156.32,91.0],[156.31,252.0]],[[156.36,300.0],[156.37,309.0],[156.38,487.0],[156.39,450.0],[156.4,525.0]]]
["binance-futures","SOLUSDT",1728922065856,[[156.29,241.0],[156.28,229.0],[156.27,394.0],[156.26,575.0],[156.25,385.0]],[[156.3,29.0],[156.31,1183.0],[156.32,502.0],[156.33,225.0],[156.34,315.0]]]
["binance-futures","SOLUSDT",1728922101938,[[156.22,316.0],[156.21,136.0],[156.2,274.0],[156.19,556.0],[156.18,553.0]],[[156.23,19.0],[156.24,212.0],[156.25,214.0],[156.26,317.0],[156.27,424.0]]]
["binance-futures","SOLUSDT",1728922139103,[[156.05,109.0],[156.04,136.0],[156.03,189.0],[156.02,439.0],[156.01,466.0]],[[156.06,36.0],[156.07,148.0],[156.08,270.0],[156.09,446.0],[156.1,418.0]]]
["binance-futures","SOLUSDT",1728922175701,[[156.14,146.0],[156.13,118.0],[156.12,225.0],[156.11,260.0],[156.1,450.0]],[[156.15,165.0],[156.16,238.0],[156.17,388.0],[156.18,727.0],[156.19,442.0]]]
["binance-futures","SOLUSDT",1728922195088,[[156.08,29.0],[156.07,67.0],[156.06,233.0],[156.05,749.0],[156.04,208.0]],[[156.09,98.0],[156.1,481.0],[156.11,511.0],[156.12,534.0],[156.13,613.0]]]
["binance-futures","SOLUSDT",1728922250547,[[155.87,28.0],[155.86,43.0],[155.85,91.0],[155.84,208.0],[155.83,166.0]],[[155.88,142.0],[155.89,554.0],[155.9,639.0],[155.91,590.0],[155.92,668.0]]]
["binance-futures","SOLUSDT",1728922285112,[[155.95,48.0],[155.94,96.0],[155.93,132.0],[155.92,136.0],[155.91,163.0]],[[155.96,119.0],[155.97,1153.0],[155.98,199.0],[155.99,531.0],[156.0,1271.0]]]
["binance-futures","SOLUSDT",1728922323207,[[155.85,384.0],[155.84,238.0],[155.83,180.0],[155.82,390.0],[155.81,525.0]],[[155.86,27.0],[155.87,155.0],[155.88,222.0],[155.89,414.0],[155.9,667.0]]]
["binance-futures","SOLUSDT",1728922335084,[[156.02,55.0],[156.01,54.0],[156.0,181.0],[155.99,421.0],[155.98,405.0]],[[156.03,137.0],[156.04,306.0],[156.05,415.0],[156.06,595.0],[156.07,530.0]]]
["binance-futures","SOLUSDT",1728922394967,[[155.92,151.0],[155.91,102.0],[155.9,198.0],[155.89,322.0],[155.88,266.0]],[[155.93,61.0],[155.94,201.0],[155.95,490.0],[155.96,739.0],[155.97,690.0]]]
["binance-futures","SOLUSDT",1728922432200,[[155.71,147.0],[155.7,65.0],[155.69,140.0],[155.68,287.0],[155.67,443.0]],[[155.72,117.0],[155.73,152.0],[155.74,347.0],[155.75,528.0],[155.76,419.0]]]
["binance-futures","SOLUSDT",1728922467220,[[155.68,406.0],[155.67,137.0],[155.66,88.0],[155.65,123.0],[155.64,274.0]],[[155.69,24.0],[155.7,321.0],[155.71,222.0],[155.72,675.0],[155.73,765.0]]]
["binance-futures","SOLUSDT",1728922504762,[[155.68,74.0],[155.67,88.0],[155.66,178.0],[155.65,131.0],[155.64,166.0]],[[155.69,61.0],[155.7,459.0],[155.71,632.0],[155.72,580.0],[155.73,880.0]]]
["binance-futures","SOLUSDT",1728922545128,[[155.91,229.0],[155.9,500.0],[155.89,390.0],[155.88,524.0],[155.87,645.0]],[[155.92,57.0],[155.93,4.0],[155.94,217.0],[155.95,287.0],[155.96,673.0]]]
["binance-futures","SOLUSDT",1728922573716,[[155.32,78.0],[155.31,56.0],[155.3,100.0],[155.29,98.0],[155.28,201.0]],[[155.33,97.0],[155.34,79.0],[155.35,407.0],[155.36,394.0],[155.37,671.0]]]
["binance-futures","SOLUSDT",1728922609116,[[155.23,54.0],[155.22,50.0],[155.21,114.0],[155.2,260.0],[155.19,241.0]],[[155.24,57.0],[155.25,92.0],[155.26,67.0],[155.27,184.0],[155.28,319.0]]]
["binance-futures","SOLUSDT",1728922642636,[[155.12,188.0],[155.11,112.0],[155.1,291.0],[155.09,86.0],[155.08,115.0]],[[155.13,56.0],[155.14,310.0],[155.15,178.0],[155.16,427.0],[155.17,425.0]]]
["binance-futures","SOLUSDT",1728922677637,[[154.93,122.0],[154.92,194.0],[154.91,97.0],[154.9,89.0],[154.89,112.0]],[[154.94,42.0],[154.95,561.0],[154.96,220.0],[154.97,334.0],[154.98,997.0]]]
["binance-futures","SOLUSDT",1728922711990,[[155.06,211.0],[155.05,78.0],[155.04,127.0],[155.03,215.0],[155.02,331.0]],[[155.07,104.0],[155.08,89.0],[155.09,239.0],[155.1,718.0],[155.11,648.0]]]
["binance-futures","SOLUSDT",1728922746475,[[154.95,45.0],[154.94,22.0],[154.93,80.0],[154.92,155.0],[154.91,220.0]],[[154.96,157.0],[154.97,46.0],[154.98,61.0],[154.99,139.0],[155.0,455.0]]]
["binance-futures","SOLUSDT",1728922782898,[[155.05,197.0],[155.04,245.0],[155.03,476.0],[155.02,137.0],[155.01,386.0]],[[155.06,221.0],[155.07,543.0],[155.08,55.0],[155.09,445.0],[155.1,949.0]]]
["binance-futures","SOLUSDT",1728922817157,[[154.78,140.0],[154.77,119.0],[154.76,679.0],[154.75,49.0],[154.74,357.0]],[[154.79,173.0],[154.8,83.0],[154.81,188.0],[154.812,1.0],[154.82,527.0]]]
["binance-futures","SOLUSDT",1728922881517,[[155.15,967.0],[155.14,154.0],[155.13,462.0],[155.12,1410.0],[155.11,457.0]],[[155.16,159.0],[155.17,332.0],[155.18,58.0],[155.19,130.0],[155.2,286.0]]]
["binance-futures","SOLUSDT",1728922888608,[[155.01,58.0],[155.0,24.0],[154.99,169.0],[154.98,226.0],[154.97,313.0]],[[155.02,1177.0],[155.03,65.0],[155.04,167.0],[155.05,242.0],[155.06,243.0]]]
["binance-futures","SOLUSDT",1728922923786,[[154.95,589.0],[154.94,116.0],[154.93,141.0],[154.92,297.0],[154.91,225.0]],[[154.96,151.0],[154.97,64.0],[154.98,91.0],[154.99,406.0],[155.0,254.0]]]
["binance-futures","SOLUSDT",1728922960887,[[155.0,267.0],[154.99,61.0],[154.98,244.0],[154.97,170.0],[154.96,487.0]],[[155.01,568.0],[155.02,71.0],[155.03,305.0],[155.04,418.0],[155.05,368.0]]]
["binance-futures","SOLUSDT",1728923005559,[[154.95,399.0],[154.94,401.0],[154.93,431.0],[154.92,513.0],[154.91,679.0]],[[154.96,440.0],[154.97,189.0],[154.98,32.0],[154.99,339.0],[155.0,1053.0]]]
["binance-futures","SOLUSDT",1728923031789,[[154.95,206.0],[154.94,276.0],[154.93,475.0],[154.92,373.0],[154.91,561.0]],[[154.96,289.0],[154.97,414.0],[154.98,143.0],[154.99,68.0],[155.0,320.0]]]
["binance-futures","SOLUSDT",1728923070565,[[154.93,179.0],[154.92,110.0],[154.91,199.0],[154.9,389.0],[154.89,718.0]],[[154.94,635.0],[154.95,42.0],[154.96,94.0],[154.97,235.0],[154.98,457.0]]]
["binance-futures","SOLUSDT",1728923146699,[[154.69,203.0],[154.68,293.0],[154.67,326.0],[154.66,487.0],[154.65,291.0]],[[154.7,439.0],[154.71,72.0],[154.72,89.0],[154.73,216.0],[154.74,514.0]]]
["binance-futures","SOLUSDT",1728923150319,[[154.7,54.0],[154.69,166.0],[154.68,127.0],[154.67,376.0],[154.66,520.0]],[[154.71,335.0],[154.72,62.0],[154.73,253.0],[154.74,408.0],[154.75,711.0]]]
["binance-futures","SOLUSDT",1728923221025,[[154.89,696.0],[154.88,100.0],[154.87,303.0],[154.86,700.0],[154.85,164.0]],[[154.9,79.0],[154.91,114.0],[154.92,63.0],[154.93,320.0],[154.94,519.0]]]
["binance-futures","SOLUSDT",1728923258203,[[154.96,281.0],[154.95,195.0],[154.94,225.0],[154.93,631.0],[154.92,398.0]],[[154.97,253.0],[154.98,250.0],[154.99,1022.0],[155.0,750.0],[155.01,994.0]]]
["binance-futures","SOLUSDT",1728923297755,[[154.94,655.0],[154.93,79.0],[154.92,228.0],[154.91,448.0],[154.9,304.0]],[[154.95,273.0],[154.96,187.0],[154.97,473.0],[154.98,836.0],[154.99,1273.0]]]
["binance-futures","SOLUSDT",1728923334935,[[155.02,44.0],[155.01,231.0],[155.0,327.0],[154.99,265.0],[154.98,290.0]],[[155.03,312.0],[155.04,209.0],[155.05,557.0],[155.06,634.0],[155.07,699.0]]]
["binance-futures","SOLUSDT",1728923370415,[[155.06,91.0],[155.05,209.0],[155.04,321.0],[155.03,394.0],[155.02,412.0]],[[155.07,346.0],[155.08,130.0],[155.09,389.0],[155.1,525.0],[155.11,263.0]]]
["binance-futures","SOLUSDT",1728923414333,[[155.0,226.0],[154.99,80.0],[154.98,189.0],[154.97,381.0],[154.96,528.0]],[[155.01,206.0],[155.02,310.0],[155.03,369.0],[155.04,571.0],[155.05,386.0]]]
["binance-futures","SOLUSDT",1728923449664,[[155.07,179.0],[155.06,61.0],[155.05,178.0],[155.04,192.0],[155.03,344.0]],[[155.08,250.0],[155.09,53.0],[155.1,348.0],[155.11,529.0],[155.12,444.0]]]
["binance-futures","SOLUSDT",1728923488136,[[155.14,380.0],[155.13,222.0],[155.12,523.0],[155.11,538.0],[155.1,171.0]],[[155.15,97.0],[155.16,36.0],[155.17,135.0],[155.18,442.0],[155.19,658.0]]]
["binance-futures","SOLUSDT",1728923500325,[[155.23,721.0],[155.22,224.0],[155.21,564.0],[155.2,1339.0],[155.19,364.0]],[[155.24,221.0],[155.25,48.0],[155.26,464.0],[155.27,443.0],[155.28,808.0]]]
["binance-futures","SOLUSDT",1728923559405,[[155.22,150.0],[155.21,147.0],[155.2,254.0],[155.19,432.0],[155.18,683.0]],[[155.23,39.0],[155.24,106.0],[155.25,398.0],[155.26,473.0],[155.27,766.0]]]
["binance-futures","SOLUSDT",1728923598331,[[155.27,415.0],[155.26,152.0],[155.25,522.0],[155.24,302.0],[155.23,401.0]],[[155.28,100.0],[155.29,101.0],[155.3,162.0],[155.31,583.0],[155.32,691.0]]]
["binance-futures","SOLUSDT",1728923636621,[[155.27,831.0],[155.26,266.0],[155.25,324.0],[155.24,201.0],[155.23,771.0]],[[155.28,169.0],[155.29,20.0],[155.3,174.0],[155.31,969.0],[155.32,133.0]]]
["binance-futures","SOLUSDT",1728923675657,[[155.28,123.0],[155.27,197.0],[155.26,275.0],[155.25,429.0],[155.24,586.0]],[[155.29,37.0],[155.3,239.0],[155.31,259.0],[155.32,432.0],[155.33,453.0]]]
["binance-futures","SOLUSDT",1728923719472,[[155.15,153.0],[155.14,120.0],[155.13,264.0],[155.12,450.0],[155.11,313.0]],[[155.16,80.0],[155.17,89.0],[155.18,208.0],[155.19,364.0],[155.2,596.0]]]
["binance-futures","SOLUSDT",1728923751784,[[155.16,82.0],[155.15,118.0],[155.14,400.0],[155.13,302.0],[155.12,431.0]],[[155.17,202.0],[155.18,78.0],[155.19,404.0],[155.2,530.0],[155.21,537.0]]]
["binance-futures","SOLUSDT",1728923790076,[[155.36,172.0],[155.35,1374.0],[155.34,238.0],[155.33,406.0],[155.32,294.0]],[[155.37,74.0],[155.38,266.0],[155.39,267.0],[155.4,615.0],[155.41,690.0]]]
["binance-futures","SOLUSDT",1728923827245,[[155.4,735.0],[155.39,246.0],[155.38,395.0],[155.37,471.0],[155.36,609.0]],[[155.41,139.0],[155.42,92.0],[155.43,385.0],[155.44,519.0],[155.45,732.0]]]
["binance-futures","SOLUSDT",1728923866151,[[155.29,199.0],[155.28,339.0],[155.27,433.0],[155.26,510.0],[155.25,752.0]],[[155.3,54.0],[155.31,129.0],[155.32,349.0],[155.33,203.0],[155.34,827.0]]]
["binance-futures","SOLUSDT",1728923902424,[[155.29,206.0],[155.28,87.0],[155.27,262.0],[155.26,488.0],[155.25,636.0]],[[155.3,537.0],[155.31,155.0],[155.32,486.0],[155.33,508.0],[155.34,438.0]]]
["binance-futures","SOLUSDT",1728923939414,[[155.46,660.0],[155.45,94.0],[155.44,301.0],[155.43,301.0],[155.42,603.0]],[[155.47,159.0],[155.48,136.0],[155.49,344.0],[155.5,691.0],[155.51,298.0]]]
["binance-futures","SOLUSDT",1728923975294,[[155.47,374.0],[155.46,226.0],[155.45,367.0],[155.44,911.0],[155.43,347.0]],[[155.48,44.0],[155.49,4.0],[155.5,220.0],[155.51,386.0],[155.52,563.0]]]
["binance-futures","SOLUSDT",1728924032157,[[155.38,102.0],[155.37,46.0],[155.36,138.0],[155.35,290.0],[155.34,137.0]],[[155.39,321.0],[155.4,575.0],[155.41,504.0],[155.42,532.0],[155.43,948.0]]]
["binance-futures","SOLUSDT",1728924049358,[[155.45,120.0],[155.44,188.0],[155.43,129.0],[155.42,352.0],[155.41,298.0]],[[155.46,478.0],[155.47,302.0],[155.48,706.0],[155.49,965.0],[155.5,424.0]]]
["binance-futures","SOLUSDT",1728924088484,[[155.3,85.0],[155.29,158.0],[155.28,398.0],[155.27,216.0],[155.26,463.0]],[[155.31,172.0],[155.32,958.0],[155.33,466.0],[155.34,688.0],[155.35,468.0]]]
["binance-futures","SOLUSDT",1728924125148,[[155.36,140.0],[155.35,48.0],[155.34,66.0],[155.33,223.0],[155.32,541.0]],[[155.37,73.0],[155.38,187.0],[155.39,523.0],[155.4,423.0],[155.41,497.0]]]
["binance-futures","SOLUSDT",1728924162980,[[155.23,116.0],[155.22,53.0],[155.21,108.0],[155.2,168.0],[155.19,168.0]],[[155.24,293.0],[155.25,501.0],[155.26,556.0],[155.27,511.0],[155.28,869.0]]]
["binance-futures","SOLUSDT",1728924211522,[[155.28,113.0],[155.27,40.0],[155.26,215.0],[155.25,453.0],[155.24,646.0]],[[155.29,42.0],[155.3,195.0],[155.31,316.0],[155.32,522.0],[155.33,491.0]]]
["binance-futures","SOLUSDT",1728924278816,[[155.23,203.0],[155.22,79.0],[155.21,254.0],[155.2,356.0],[155.19,94.0]],[[155.24,46.0],[155.25,410.0],[155.26,518.0],[155.27,599.0],[155.28,728.0]]]
["binance-futures","SOLUSDT",1728924320942,[[155.16,65.0],[155.15,45.0],[155.14,184.0],[155.13,444.0],[155.12,541.0]],[[155.17,166.0],[155.18,348.0],[155.19,359.0],[155.2,788.0],[155.21,455.0]]]
["binance-futures","SOLUSDT",1728924358538,[[155.13,125.0],[155.12,216.0],[155.11,209.0],[155.1,612.0],[155.09,245.0]],[[155.14,65.0],[155.15,237.0],[155.16,410.0],[155.17,726.0],[155.18,630.0]]]
["binance-futures","SOLUSDT",1728924362940,[[155.11,276.0],[155.1,547.0],[155.09,173.0]],[[155.12,373.0],[155.13,479.0],[155.14,437.0],[155.15,599.0],[155.16,595.0]]]
["binance-futures","SOLUSDT",1728924436128,[[155.08,80.0],[155.07,152.0],[155.06,77.0],[155.05,202.0],[155.02,304.0]],[[155.09,151.0],[155.1,96.0],[155.11,295.0],[155.12,511.0],[155.13,329.0]]]
["binance-futures","SOLUSDT",1728924474205,[[155.0,4737.0],[154.99,22.0],[154.98,335.0],[154.97,237.0],[154.96,204.0]],[[155.01,389.0],[155.02,539.0],[155.03,1293.0],[155.04,171.0],[155.05,344.0]]]
["binance-futures","SOLUSDT",1728924510351,[[154.91,261.0],[154.9,135.0],[154.89,203.0],[154.88,149.0],[154.87,199.0]],[[154.92,24.0],[154.93,118.0],[154.94,310.0],[154.95,880.0],[154.96,529.0]]]
["binance-futures","SOLUSDT",1728924547638,[[155.07,136.0],[155.06,79.0],[155.05,196.0],[155.04,180.0],[155.03,319.0]],[[155.08,393.0],[155.09,138.0],[155.1,397.0],[155.11,685.0],[155.12,767.0]]]
["binance-futures","SOLUSDT",1728924580526,[[155.19,106.0],[155.18,41.0],[155.17,133.0],[155.16,227.0],[155.15,316.0]],[[155.2,418.0],[155.21,901.0],[155.22,158.0],[155.23,565.0],[155.24,643.0]]]
["binance-futures","SOLUSDT",1728924621480,[[155.11,20.0],[155.1,104.0],[155.09,353.0],[155.08,187.0],[155.07,232.0]],[[155.12,380.0],[155.13,508.0],[155.14,554.0],[155.15,613.0],[155.16,553.0]]]
["binance-futures","SOLUSDT",1728924658474,[[155.03,65.0],[155.02,72.0],[155.01,99.0],[155.0,232.0],[154.99,308.0]],[[155.04,178.0],[155.05,407.0],[155.06,613.0],[155.07,769.0],[155.08,613.0]]]
["binance-futures","SOLUSDT",1728924698214,[[155.05,60.0],[155.04,50.0],[155.03,91.0],[155.02,296.0],[155.01,166.0]],[[155.06,203.0],[155.07,358.0],[155.08,532.0],[155.09,674.0],[155.1,775.0]]]
["binance-futures","SOLUSDT",1728924754010,[[154.99,217.0],[154.98,84.0],[154.97,176.0],[154.96,755.0],[154.95,325.0]],[[155.0,20.0],[155.01,66.0],[155.02,196.0],[155.03,419.0],[155.04,562.0]]]
["binance-futures","SOLUSDT",1728924776241,[[154.89,38.0],[154.88,22.0],[154.87,109.0],[154.86,314.0],[154.85,649.0]],[[154.9,330.0],[154.91,518.0],[154.92,675.0],[154.93,392.0],[154.94,735.0]]]
["binance-futures","SOLUSDT",1728924813626,[[154.99,155.0],[154.98,129.0],[154.97,335.0],[154.96,358.0],[154.95,501.0]],[[155.0,219.0],[155.01,368.0],[155.02,583.0],[155.03,819.0],[155.04,260.0]]]
["binance-futures","SOLUSDT",1728924851514,[[155.09,297.0],[155.08,19.0],[155.07,53.0],[155.06,162.0],[155.05,399.0]],[[155.1,281.0],[155.11,333.0],[155.12,578.0],[155.13,459.0],[155.14,486.0]]]
["binance-futures","SOLUSDT",1728924898602,[[155.17,9.0],[155.16,94.0],[155.15,141.0],[155.14,315.0],[155.13,382.0]],[[155.18,297.0],[155.19,299.0],[155.2,420.0],[155.21,433.0],[155.22,410.0]]]
["binance-futures","SOLUSDT",1728924927529,[[155.02,20.0],[155.01,81.0],[155.0,189.0],[154.99,237.0],[154.98,459.0]],[[155.03,108.0],[155.04,308.0],[155.05,437.0],[155.06,553.0],[155.07,367.0]]]
["binance-futures","SOLUSDT",1728924964405,[[155.03,264.0],[155.02,175.0],[155.01,605.0],[155.0,425.0],[154.99,456.0]],[[155.04,12.0],[155.05,93.0],[155.06,293.0],[155.07,423.0],[155.08,378.0]]]
["binance-futures","SOLUSDT",1728925002605,[[155.0,344.0],[154.99,99.0],[154.98,484.0],[154.97,536.0],[154.96,467.0]],[[155.01,132.0],[155.02,21.0],[155.03,167.0],[155.04,392.0],[155.05,404.0]]]
["binance-futures","SOLUSDT",1728925043317,[[155.06,135.0],[155.05,333.0],[155.04,414.0],[155.03,410.0],[155.02,700.0]],[[155.07,80.0],[155.08,277.0],[155.09,443.0],[155.1,724.0],[155.11,351.0]]]
["binance-futures","SOLUSDT",1728925084604,[[155.07,51.0],[155.06,309.0],[155.05,169.0],[155.04,250.0],[155.03,447.0]],[[155.08,165.0],[155.09,460.0],[155.1,761.0],[155.11,193.0],[155.12,532.0]]]
["binance-futures","SOLUSDT",1728925124678,[[155.03,35.0],[155.02,243.0],[155.01,413.0],[155.0,631.0],[154.99,369.0]],[[155.04,180.0],[155.05,137.0],[155.06,300.0],[155.07,394.0],[155.08,491.0]]]
["binance-futures","SOLUSDT",1728925165298,[[155.08,144.0],[155.07,192.0],[155.06,356.0],[155.05,473.0],[155.04,444.0]],[[155.09,50.0],[155.1,246.0],[155.11,148.0],[155.12,407.0],[155.13,310.0]]]
["binance-futures","SOLUSDT",1728925204630,[[155.02,308.0],[155.01,1283.0],[155.0,3697.0],[154.99,427.0],[154.98,261.0]],[[155.03,11.0],[155.04,45.0],[155.05,177.0],[155.06,351.0],[155.07,303.0]]]
["binance-futures","SOLUSDT",1728925264036,[[155.0,181.0],[154.99,152.0],[154.98,249.0],[154.97,363.0],[154.96,358.0]],[[155.01,22.0],[155.02,391.0],[155.03,690.0],[155.04,439.0],[155.05,765.0]]]
["binance-futures","SOLUSDT",1728925281135,[[154.99,39.0],[154.98,55.0],[154.97,180.0],[154.96,478.0],[154.95,264.0]],[[155.0,168.0],[155.01,671.0],[155.02,640.0],[155.03,749.0],[155.04,676.0]]]
["binance-futures","SOLUSDT",1728925318005,[[154.92,10.0],[154.91,86.0],[154.9,175.0],[154.89,431.0],[154.88,421.0]],[[154.93,380.0],[154.94,747.0],[154.95,494.0],[154.96,723.0],[154.97,757.0]]]
["binance-futures","SOLUSDT",1728925356853,[[155.11,29.0],[155.1,111.0],[155.09,178.0],[155.08,353.0],[155.07,284.0]],[[155.12,171.0],[155.13,631.0],[155.14,716.0],[155.15,737.0],[155.16,975.0]]]
["binance-futures","SOLUSDT",1728925440733,[[155.18,271.0],[155.17,156.0],[155.16,392.0],[155.15,467.0],[155.14,459.0]],[[155.19,252.0],[155.2,346.0],[155.21,183.0],[155.22,384.0],[155.23,403.0]]]
["binance-futures","SOLUSDT",1728925451350,[[155.2,286.0],[155.19,135.0],[155.18,223.0],[155.17,339.0],[155.16,527.0]],[[155.21,2.0],[155.22,148.0],[155.23,297.0],[155.24,482.0],[155.25,337.0]]]
["binance-futures","SOLUSDT",1728925514542,[[155.39,430.0],[155.38,488.0],[155.37,302.0],[155.36,483.0],[155.35,539.0]],[[155.4,121.0],[155.41,87.0],[155.42,130.0],[155.43,748.0],[155.44,184.0]]]
["binance-futures","SOLUSDT",1728925551607,[[155.46,285.0],[155.45,276.0],[155.44,234.0],[155.43,518.0],[155.42,386.0]],[[155.47,96.0],[155.48,148.0],[155.49,188.0],[155.5,569.0],[155.51,365.0]]]
["binance-futures","SOLUSDT",1728925589746,[[155.38,7.0],[155.37,168.0],[155.36,389.0],[155.35,178.0],[155.34,213.0]],[[155.39,326.0],[155.4,549.0],[155.41,623.0],[155.42,244.0],[155.43,266.0]]]
["binance-futures","SOLUSDT",1728925634020,[[155.21,13.0],[155.2,56.0],[155.19,216.0],[155.18,363.0],[155.17,400.0]],[[155.22,256.0],[155.23,437.0],[155.24,404.0],[155.25,373.0],[155.26,316.0]]]
["binance-futures","SOLUSDT",1728925667496,[[155.2,155.0],[155.19,101.0],[155.18,373.0],[155.17,448.0],[155.16,518.0]],[[155.21,231.0],[155.22,163.0],[155.23,145.0],[155.24,221.0],[155.25,372.0]]]
["binance-futures","SOLUSDT",1728925707358,[[155.19,139.0],[155.18,446.0],[155.17,379.0],[155.16,462.0],[155.15,404.0]],[[155.2,41.0],[155.21,22.0],[155.22,213.0],[155.23,244.0],[155.24,195.0]]]
["binance-futures","SOLUSDT",1728925746379,[[155.28,74.0],[155.27,204.0],[155.26,434.0],[155.25,423.0],[155.24,255.0]],[[155.29,46.0],[155.3,65.0],[155.31,245.0],[155.32,335.0],[155.33,443.0]]]
["binance-futures","SOLUSDT",1728925772376,[[155.31,208.0],[155.3,592.0],[155.29,626.0],[155.28,360.0],[155.27,354.0]],[[155.32,46.0],[155.33,47.0],[155.34,109.0],[155.35,180.0],[155.36,431.0]]]
["binance-futures","SOLUSDT",1728925825380,[[155.46,48.0],[155.45,19.0],[155.44,74.0],[155.43,268.0],[155.42,371.0]],[[155.47,340.0],[155.48,736.0],[155.49,586.0],[155.5,501.0],[155.51,119.0]]]
["binance-futures","SOLUSDT",1728925865059,[[155.4,365.0],[155.39,187.0],[155.38,240.0],[155.37,868.0],[155.36,302.0]],[[155.41,118.0],[155.42,121.0],[155.43,175.0],[155.44,247.0],[155.45,352.0]]]
["binance-futures","SOLUSDT",1728925906840,[[155.31,90.0],[155.3,561.0],[155.29,232.0],[155.28,212.0],[155.27,491.0]],[[155.32,361.0],[155.33,155.0],[155.34,151.0],[155.35,222.0],[155.36,372.0]]]
["binance-futures","SOLUSDT",1728925946065,[[155.32,223.0],[155.31,212.0],[155.3,571.0],[155.29,352.0],[155.28,379.0]],[[155.33,46.0],[155.34,68.0],[155.35,207.0],[155.36,301.0],[155.37,380.0]]]
["binance-futures","SOLUSDT",1728926003551,[[155.3,353.0],[155.29,256.0],[155.28,375.0],[155.27,567.0],[155.26,387.0]],[[155.31,32.0],[155.32,4.0],[155.33,139.0],[155.34,306.0],[155.35,362.0]]]
["binance-futures","SOLUSDT",1728926025353,[[155.28,486.0],[155.27,359.0],[155.26,433.0],[155.25,453.0],[155.24,490.0]],[[155.29,122.0],[155.3,25.0],[155.31,89.0],[155.32,279.0],[155.33,318.0]]]
["binance-futures","SOLUSDT",1728926070403,[[155.32,279.0],[155.31,476.0],[155.3,665.0],[155.29,843.0],[155.28,556.0]],[[155.33,102.0],[155.34,66.0],[155.35,84.0],[155.36,208.0],[155.37,254.0]]]
["binance-futures","SOLUSDT",1728926114944,[[155.44,284.0],[155.43,660.0],[155.42,562.0],[155.41,423.0],[155.4,1044.0]],[[155.45,25.0],[155.46,9.0],[155.47,73.0],[155.48,233.0],[155.49,246.0]]]
["binance-futures","SOLUSDT",1728926168124,[[155.46,222.0],[155.45,520.0],[155.44,607.0],[155.43,588.0],[155.42,1039.0]],[[155.47,89.0],[155.48,31.0],[155.49,83.0],[155.5,202.0],[155.51,307.0]]]
["binance-futures","SOLUSDT",1728926196501,[[155.54,176.0],[155.53,138.0],[155.52,186.0],[155.51,363.0],[155.5,460.0]],[[155.55,184.0],[155.56,81.0],[155.57,323.0],[155.58,677.0],[155.59,377.0]]]
["binance-futures","SOLUSDT",1728926235396,[[155.61,58.0],[155.6,252.0],[155.59,193.0],[155.58,396.0],[155.57,456.0]],[[155.62,280.0],[155.63,116.0],[155.64,175.0],[155.65,327.0],[155.66,502.0]]]
["binance-futures","SOLUSDT",1728926272199,[[155.62,297.0],[155.61,747.0],[155.6,717.0],[155.59,266.0],[155.58,550.0]],[[155.63,15.0],[155.64,56.0],[155.65,92.0],[155.66,206.0],[155.67,304.0]]]
["binance-futures","SOLUSDT",1728926312268,[[155.69,128.0],[155.68,556.0],[155.67,834.0],[155.66,353.0],[155.65,284.0]],[[155.7,15.0],[155.71,330.0],[155.72,59.0],[155.73,751.0],[155.74,120.0]]]
["binance-futures","SOLUSDT",1728926352724,[[155.67,458.0],[155.66,507.0],[155.65,370.0],[155.64,389.0],[155.63,422.0]],[[155.68,15.0],[155.69,3.0],[155.7,130.0],[155.71,157.0],[155.72,244.0]]]
["binance-futures","SOLUSDT",1728926390179,[[155.69,118.0],[155.68,228.0],[155.67,429.0],[155.66,493.0],[155.65,291.0]],[[155.7,36.0],[155.71,147.0],[155.72,238.0],[155.73,327.0],[155.74,306.0]]]
["binance-futures","SOLUSDT",1728926429672,[[155.54,220.0],[155.53,535.0],[155.52,424.0],[155.51,601.0],[155.5,785.0]],[[155.55,25.0],[155.56,32.0],[155.57,91.0],[155.58,147.0],[155.59,205.0]]]
["binance-futures","SOLUSDT",1728926467612,[[155.61,244.0],[155.6,282.0],[155.59,344.0],[155.58,401.0],[155.57,445.0]],[[155.62,50.0],[155.63,110.0],[155.64,126.0],[155.65,220.0],[155.66,235.0]]]
["binance-futures","SOLUSDT",1728926524666,[[155.35,318.0],[155.34,93.0],[155.33,281.0],[155.32,473.0],[155.31,563.0]],[[155.36,109.0],[155.37,372.0],[155.38,62.0],[155.39,177.0],[155.4,509.0]]]
["binance-futures","SOLUSDT",1728926541029,[[155.36,108.0],[155.35,228.0],[155.34,377.0],[155.33,516.0],[155.32,592.0]],[[155.37,70.0],[155.38,65.0],[155.39,304.0],[155.4,435.0],[155.41,482.0]]]
["binance-futures","SOLUSDT",1728926616664,[[155.18,16.0],[155.17,25.0],[155.16,138.0],[155.15,215.0],[155.14,360.0]],[[155.19,262.0],[155.2,670.0],[155.21,577.0],[155.22,946.0],[155.23,804.0]]]
["binance-futures","SOLUSDT",1728926656211,[[155.39,317.0],[155.38,325.0],[155.37,797.0],[155.36,368.0],[155.35,155.0]],[[155.4,42.0],[155.41,312.0],[155.42,268.0],[155.43,661.0],[155.44,262.0]]]
["binance-futures","SOLUSDT",1728926669305,[[155.44,134.0],[155.43,65.0],[155.42,170.0],[155.41,413.0],[155.4,370.0]],[[155.45,241.0],[155.46,192.0],[155.47,383.0],[155.48,675.0],[155.49,730.0]]]
["binance-futures","SOLUSDT",1728926732771,[[155.48,126.0],[155.47,196.0],[155.46,341.0],[155.45,350.0],[155.44,340.0]],[[155.49,241.0],[155.5,287.0],[155.51,430.0],[155.52,746.0],[155.53,441.0]]]
["binance-futures","SOLUSDT",1728926772675,[[155.4,302.0],[155.39,237.0],[155.38,281.0],[155.37,387.0],[155.36,542.0]],[[155.41,20.0],[155.42,166.0],[155.43,326.0],[155.44,344.0],[155.45,726.0]]]
["binance-futures","SOLUSDT",1728926811545,[[155.3,129.0],[155.29,140.0],[155.28,332.0],[155.27,576.0],[155.26,143.0]],[[155.31,309.0],[155.32,166.0],[155.33,536.0],[155.34,767.0],[155.35,1093.0]]]
["binance-futures","SOLUSDT",1728926852094,[[155.46,39.0],[155.45,201.0],[155.44,251.0],[155.43,317.0],[155.42,312.0]],[[155.47,475.0],[155.48,191.0],[155.49,787.0],[155.5,311.0],[155.51,454.0]]]
["binance-futures","SOLUSDT",1728926900454,[[155.34,4.0],[155.33,88.0],[155.32,91.0],[155.31,148.0],[155.3,266.0]],[[155.35,218.0],[155.36,557.0],[155.37,931.0],[155.38,566.0],[155.39,594.0]]]
["binance-futures","SOLUSDT",1728926935602,[[155.34,165.0],[155.33,156.0],[155.32,211.0],[155.31,508.0],[155.3,158.0]],[[155.35,203.0],[155.36,496.0],[155.37,485.0],[155.38,727.0],[155.39,722.0]]]
["binance-futures","SOLUSDT",1728926980226,[[155.39,122.0],[155.38,220.0],[155.37,252.0],[155.36,494.0],[155.35,363.0]],[[155.4,87.0],[155.41,556.0],[155.42,620.0],[155.43,609.0],[155.44,599.0]]]
["binance-futures","SOLUSDT",1728927018257,[[155.59,372.0],[155.58,549.0],[155.57,410.0],[155.56,531.0],[155.55,341.0]],[[155.6,122.0],[155.61,74.0],[155.62,39.0],[155.63,163.0],[155.64,957.0]]]
["binance-futures","SOLUSDT",1728927058259,[[155.59,191.0],[155.58,421.0],[155.57,273.0],[155.56,439.0],[155.55,423.0]],[[155.6,85.0],[155.61,133.0],[155.62,224.0],[155.63,517.0],[155.64,901.0]]]
["binance-futures","SOLUSDT",1728927094665,[[155.57,66.0],[155.56,257.0],[155.55,455.0],[155.54,419.0],[155.53,465.0]],[[155.58,198.0],[155.59,172.0],[155.6,402.0],[155.61,654.0],[155.62,297.0]]]
["binance-futures","SOLUSDT",1728927133596,[[155.62,136.0],[155.61,491.0],[155.6,512.0],[155.59,382.0],[155.58,409.0]],[[155.63,32.0],[155.64,86.0],[155.65,237.0],[155.66,529.0],[155.67,693.0]]]
["binance-futures","SOLUSDT",1728927173657,[[155.77,239.0],[155.76,409.0],[155.75,376.0],[155.74,448.0],[155.73,461.0]],[[155.78,3.0],[155.79,47.0],[155.8,294.0],[155.81,290.0],[155.82,746.0]]]
["binance-futures","SOLUSDT",1728927212300,[[155.82,75.0],[155.81,64.0],[155.8,320.0],[155.79,524.0],[155.78,937.0]],[[155.83,165.0],[155.84,363.0],[155.85,214.0],[155.86,328.0],[155.87,714.0]]]
["binance-futures","SOLUSDT",1728927243461,[[155.9,421.0],[155.89,497.0],[155.88,481.0],[155.87,528.0],[155.86,741.0]],[[155.91,59.0],[155.92,28.0],[155.93,147.0],[155.94,513.0],[155.95,585.0]]]
["binance-futures","SOLUSDT",1728927288876,[[155.98,89.0],[155.97,202.0],[155.96,618.0],[155.95,1273.0],[155.94,208.0]],[[155.99,95.0],[156.0,48.0],[156.001,1.0],[156.01,359.0],[156.02,569.0]]]
["binance-futures","SOLUSDT",1728927327030,[[155.83,104.0],[155.82,152.0],[155.81,382.0],[155.8,410.0],[155.79,548.0]],[[155.84,155.0],[155.85,393.0],[155.86,452.0],[155.87,485.0],[155.88,604.0]]]
["binance-futures","SOLUSDT",1728927370334,[[155.77,49.0],[155.76,39.0],[155.75,298.0],[155.74,720.0],[155.73,159.0]],[[155.78,286.0],[155.79,353.0],[155.8,570.0],[155.81,576.0],[155.82,661.0]]]
["binance-futures","SOLUSDT",1728927418753,[[155.77,281.0],[155.76,684.0],[155.75,184.0],[155.74,388.0],[155.73,570.0]],[[155.78,16.0],[155.79,26.0],[155.8,286.0],[155.81,393.0],[155.82,734.0]]]
["binance-futures","SOLUSDT",1728927445954,[[155.86,12.0],[155.85,126.0],[155.84,182.0],[155.83,397.0],[155.82,629.0]],[[155.87,316.0],[155.88,562.0],[155.89,500.0],[155.9,513.0],[155.91,526.0]]]
["binance-futures","SOLUSDT",1728927485510,[[155.92,10.0],[155.91,12.0],[155.9,191.0],[155.89,306.0],[155.88,336.0]],[[155.93,470.0],[155.94,327.0],[155.95,485.0],[155.96,502.0],[155.97,612.0]]]
["binance-futures","SOLUSDT",1728927523975,[[155.76,44.0],[155.75,72.0],[155.74,149.0],[155.73,341.0],[155.72,650.0]],[[155.77,306.0],[155.78,374.0],[155.79,461.0],[155.8,790.0],[155.81,637.0]]]
["binance-futures","SOLUSDT",1728927566160,[[155.75,124.0],[155.74,87.0],[155.73,199.0],[155.72,384.0],[155.71,416.0]],[[155.76,46.0],[155.77,250.0],[155.78,284.0],[155.79,518.0],[155.8,432.0]]]
["binance-futures","SOLUSDT",1728927597922,[[155.81,113.0],[155.8,91.0],[155.79,189.0],[155.78,283.0],[155.77,148.0]],[[155.82,130.0],[155.83,204.0],[155.84,599.0],[155.85,655.0],[155.86,485.0]]]
["binance-futures","SOLUSDT",1728927633713,[[155.74,97.0],[155.73,59.0],[155.72,210.0],[155.71,385.0],[155.7,853.0]],[[155.75,216.0],[155.76,556.0],[155.77,668.0],[155.78,757.0],[155.79,426.0]]]
["binance-futures","SOLUSDT",1728927671698,[[155.83,197.0],[155.82,303.0],[155.81,433.0],[155.8,349.0],[155.79,232.0]],[[155.84,8.0],[155.85,35.0],[155.86,296.0],[155.87,580.0],[155.88,737.0]]]
["binance-futures","SOLUSDT",1728927707952,[[155.76,78.0],[155.75,54.0],[155.74,168.0],[155.73,285.0],[155.72,366.0]],[[155.77,203.0],[155.78,501.0],[155.79,500.0],[155.8,675.0],[155.81,493.0]]]
["binance-futures","SOLUSDT",1728927784144,[[155.68,316.0],[155.67,197.0],[155.66,445.0],[155.65,557.0],[155.64,533.0]],[[155.69,12.0],[155.7,654.0],[155.71,242.0],[155.72,419.0],[155.73,597.0]]]
["binance-futures","SOLUSDT",1728927824103,[[155.6,71.0],[155.59,246.0],[155.58,437.0]],[[155.61,176.0],[155.62,100.0],[155.63,252.0],[155.64,567.0],[155.65,566.0]]]
["binance-futures","SOLUSDT",1728927861100,[[155.67,332.0],[155.66,89.0],[155.65,136.0],[155.64,308.0],[155.63,284.0]],[[155.68,97.0],[155.69,454.0],[155.7,758.0],[155.71,733.0],[155.72,398.0]]]
["binance-futures","SOLUSDT",1728927903638,[[155.73,194.0],[155.72,86.0],[155.71,110.0],[155.7,283.0],[155.69,233.0]],[[155.74,78.0],[155.75,147.0],[155.76,780.0],[155.77,130.0],[155.78,687.0]]]
["binance-futures","SOLUSDT",1728927918660,[[155.82,171.0],[155.81,97.0],[155.8,298.0],[155.79,300.0],[155.78,551.0]],[[155.83,9.0],[155.84,330.0],[155.85,512.0],[155.86,509.0],[155.87,406.0]]]
["binance-futures","SOLUSDT",1728927979246,[[155.86,353.0],[155.85,121.0],[155.84,301.0],[155.83,414.0],[155.82,505.0]],[[155.87,41.0],[155.88,79.0],[155.89,453.0],[155.9,623.0],[155.91,924.0]]]
["binance-futures","SOLUSDT",1728928019367,[[155.89,98.0],[155.88,215.0],[155.87,295.0],[155.86,404.0],[155.85,444.0]],[[155.9,268.0],[155.91,392.0],[155.92,496.0],[155.93,630.0],[155.94,732.0]]]
["binance-futures","SOLUSDT",1728928058064,[[155.88,107.0],[155.87,136.0],[155.86,288.0],[155.85,340.0],[155.84,455.0]],[[155.89,87.0],[155.9,339.0],[155.91,665.0],[155.92,575.0],[155.93,787.0]]]
["binance-futures","SOLUSDT",1728928095246,[[155.89,306.0],[155.88,172.0],[155.87,309.0],[155.86,461.0],[155.85,392.0]],[[155.9,17.0],[155.91,229.0],[155.92,571.0],[155.93,735.0],[155.94,534.0]]]
["binance-futures","SOLUSDT",1728928143302,[[155.68,112.0],[155.67,170.0],[155.66,272.0],[155.65,393.0],[155.64,496.0]],[[155.69,119.0],[155.7,569.0],[155.71,550.0],[155.72,631.0],[155.73,619.0]]]
["binance-futures","SOLUSDT",1728928172150,[[155.66,362.0],[155.65,235.0],[155.64,390.0],[155.63,339.0],[155.62,358.0]],[[155.67,67.0],[155.68,257.0],[155.69,439.0],[155.7,578.0],[155.71,529.0]]]
["binance-futures","SOLUSDT",1728928210976,[[155.6,271.0],[155.59,40.0],[155.58,158.0],[155.57,274.0],[155.56,180.0]],[[155.61,302.0],[155.62,701.0],[155.63,602.0],[155.64,685.0],[155.65,742.0]]]
["binance-futures","SOLUSDT",1728928249765,[[155.7,178.0],[155.69,84.0],[155.68,191.0],[155.67,253.0],[155.66,265.0]],[[155.71,14.0],[155.72,327.0],[155.73,467.0],[155.74,389.0],[155.75,674.0]]]
["binance-futures","SOLUSDT",1728928289398,[[155.57,273.0],[155.56,100.0],[155.55,120.0],[155.54,237.0],[155.53,426.0]],[[155.58,320.0],[155.59,280.0],[155.6,840.0],[155.61,817.0],[155.62,652.0]]]
["binance-futures","SOLUSDT",1728928328156,[[155.48,127.0],[155.47,163.0],[155.46,385.0],[155.45,409.0],[155.44,816.0]],[[155.49,96.0],[155.5,131.0],[155.51,334.0],[155.52,472.0],[155.53,501.0]]]
["binance-futures","SOLUSDT",1728928367654,[[155.56,26.0],[155.55,52.0],[155.54,77.0],[155.53,167.0],[155.52,176.0]],[[155.57,233.0],[155.58,1208.0],[155.59,678.0],[155.6,903.0],[155.61,1089.0]]]
["binance-futures","SOLUSDT",1728928407751,[[155.52,55.0],[155.51,62.0],[155.5,220.0],[155.49,342.0],[155.48,280.0]],[[155.53,153.0],[155.54,712.0],[155.55,718.0],[155.56,688.0],[155.57,844.0]]]
["binance-futures","SOLUSDT",1728928475679,[[155.46,12.0],[155.45,177.0],[155.44,610.0],[155.43,57.0],[155.42,451.0]],[[155.47,476.0],[155.48,1216.0],[155.49,663.0],[155.5,590.0],[155.51,871.0]]]
["binance-futures","SOLUSDT",1728928493532,[[155.53,240.0],[155.52,153.0],[155.51,264.0],[155.5,348.0],[155.49,483.0]],[[155.54,25.0],[155.55,138.0],[155.56,312.0],[155.57,559.0],[155.58,892.0]]]
["binance-futures","SOLUSDT",1728928534480,[[155.63,292.0],[155.62,34.0],[155.61,104.0],[155.6,250.0],[155.59,378.0]],[[155.64,436.0],[155.65,954.0],[155.66,798.0],[155.67,744.0],[155.68,391.0]]]
["binance-futures","SOLUSDT",1728928574615,[[155.68,199.0],[155.67,114.0],[155.66,231.0],[155.65,421.0],[155.64,474.0]],[[155.69,150.0],[155.7,339.0],[155.71,315.0],[155.72,511.0],[155.73,697.0]]]
["binance-futures","SOLUSDT",1728928614344,[[155.61,24.0],[155.6,37.0],[155.59,131.0],[155.58,348.0],[155.57,298.0]],[[155.62,352.0],[155.63,846.0],[155.64,751.0],[155.65,624.0],[155.66,839.0]]]
["binance-futures","SOLUSDT",1728928668934,[[155.64,207.0],[155.63,247.0],[155.62,358.0],[155.61,376.0],[155.6,266.0]],[[155.65,51.0],[155.66,21.0],[155.668,10.0],[155.67,650.0],[155.68,244.0]]]
["binance-futures","SOLUSDT",1728928697409,[[155.7,154.0],[155.69,47.0],[155.68,71.0],[155.67,162.0],[155.66,278.0]],[[155.71,159.0],[155.72,1094.0],[155.73,866.0],[155.74,647.0],[155.75,870.0]]]
["binance-futures","SOLUSDT",1728928740900,[[155.62,285.0],[155.61,324.0],[155.6,446.0],[155.59,283.0],[155.58,369.0]],[[155.63,6.0],[155.64,37.0],[155.65,261.0],[155.66,586.0],[155.67,1062.0]]]
["binance-futures","SOLUSDT",1728928781300,[[155.59,53.0],[155.58,61.0],[155.57,103.0],[155.56,296.0],[155.55,449.0]],[[155.6,108.0],[155.61,898.0],[155.62,483.0],[155.63,712.0],[155.64,902.0]]]
["binance-futures","SOLUSDT",1728928826440,[[155.63,16.0],[155.62,203.0],[155.61,388.0],[155.6,357.0],[155.59,735.0]],[[155.64,198.0],[155.65,248.0],[155.66,307.0],[155.67,393.0],[155.68,495.0]]]
["binance-futures","SOLUSDT",1728928858048,[[155.61,105.0],[155.6,158.0],[155.59,486.0],[155.58,572.0],[155.57,378.0]],[[155.62,44.0],[155.63,102.0],[155.64,175.0],[155.65,353.0],[155.66,616.0]]]
["binance-futures","SOLUSDT",1728928897641,[[155.44,476.0],[155.43,228.0],[155.42,466.0],[155.41,607.0],[155.4,1018.0]],[[155.45,29.0],[155.46,152.0],[155.47,266.0],[155.48,510.0],[155.49,624.0]]]
["binance-futures","SOLUSDT",1728928972498,[[155.31,202.0],[155.3,68.0],[155.29,174.0],[155.28,251.0],[155.27,239.0]],[[155.32,114.0],[155.33,405.0],[155.34,548.0],[155.35,610.0],[155.36,795.0]]]
["binance-futures","SOLUSDT",1728929010252,[[155.44,88.0],[155.43,138.0],[155.42,229.0],[155.41,256.0],[155.4,351.0]],[[155.45,179.0],[155.46,129.0],[155.47,466.0],[155.48,598.0],[155.49,803.0]]]
["binance-futures","SOLUSDT",1728929045843,[[155.4,72.0],[155.39,52.0],[155.38,201.0],[155.37,270.0],[155.36,558.0]],[[155.41,455.0],[155.42,229.0],[155.43,437.0],[155.44,456.0],[155.45,602.0]]]
["binance-futures","SOLUSDT",1728929089081,[[155.42,68.0],[155.41,90.0],[155.4,199.0],[155.39,317.0],[155.38,306.0]],[[155.43,102.0],[155.44,344.0],[155.45,319.0],[155.46,479.0],[155.47,715.0]]]
["binance-futures","SOLUSDT",1728929127952,[[155.64,208.0],[155.63,189.0],[155.62,271.0],[155.61,412.0],[155.6,452.0]],[[155.65,18.0],[155.66,117.0],[155.67,142.0],[155.68,426.0],[155.69,662.0]]]
["binance-futures","SOLUSDT",1728929166544,[[155.61,213.0],[155.6,254.0],[155.59,473.0],[155.58,392.0],[155.57,306.0]],[[155.62,167.0],[155.63,419.0],[155.64,542.0],[155.65,541.0],[155.66,1140.0]]]
["binance-futures","SOLUSDT",1728929182552,[[155.71,58.0],[155.7,197.0],[155.69,176.0],[155.68,451.0],[155.67,648.0]],[[155.72,203.0],[155.73,340.0],[155.74,452.0],[155.75,711.0],[155.76,496.0]]]
["binance-futures","SOLUSDT",1728929240799,[[155.78,218.0],[155.77,304.0],[155.76,507.0],[155.75,492.0],[155.74,614.0]],[[155.79,65.0],[155.8,105.0],[155.81,325.0],[155.82,449.0],[155.83,351.0]]]
["binance-futures","SOLUSDT",1728929280277,[[155.87,170.0],[155.86,81.0],[155.85,329.0],[155.84,414.0],[155.83,491.0]],[[155.88,149.0],[155.89,235.0],[155.9,275.0],[155.91,324.0],[155.92,544.0]]]
["binance-futures","SOLUSDT",1728929318076,[[155.75,83.0],[155.74,188.0],[155.73,430.0],[155.72,590.0],[155.71,534.0]],[[155.76,150.0],[155.77,341.0],[155.78,356.0],[155.79,399.0],[155.8,421.0]]]
["binance-futures","SOLUSDT",1728929358498,[[155.83,84.0],[155.82,126.0],[155.81,286.0],[155.8,587.0],[155.79,724.0]],[[155.84,170.0],[155.85,341.0],[155.86,425.0],[155.87,543.0],[155.88,446.0]]]
["binance-futures","SOLUSDT",1728929409745,[[155.82,198.0],[155.81,852.0],[155.8,770.0],[155.79,1039.0],[155.78,309.0]],[[155.83,25.0],[155.84,83.0],[155.85,175.0],[155.86,304.0],[155.87,302.0]]]
["binance-futures","SOLUSDT",1728929439670,[[155.83,91.0],[155.82,219.0],[155.81,384.0],[155.8,514.0],[155.79,826.0]],[[155.84,131.0],[155.85,234.0],[155.86,371.0],[155.87,466.0],[155.88,510.0]]]
["binance-futures","SOLUSDT",1728929479422,[[155.84,109.0],[155.83,241.0],[155.82,220.0],[155.81,446.0],[155.8,654.0]],[[155.85,139.0],[155.86,150.0],[155.87,386.0],[155.88,481.0],[155.89,514.0]]]
["binance-futures","SOLUSDT",1728929522120,[[155.89,1298.0],[155.88,143.0],[155.87,667.0],[155.86,474.0],[155.85,491.0]],[[155.9,107.0],[155.91,44.0],[155.92,210.0],[155.93,272.0],[155.94,321.0]]]
["binance-futures","SOLUSDT",1728929563648,[[155.96,61.0],[155.95,418.0],[155.94,871.0],[155.93,1115.0],[155.92,3978.0]],[[155.97,137.0],[155.98,198.0],[155.99,334.0],[156.0,346.0],[156.01,441.0]]]
["binance-futures","SOLUSDT",1728929600650,[[156.05,170.0],[156.04,615.0],[156.03,514.0],[156.02,639.0],[156.01,893.0]],[[156.06,28.0],[156.07,88.0],[156.08,349.0],[156.09,214.0],[156.1,484.0]]]
["binance-futures","SOLUSDT",1728929639776,[[155.97,62.0],[155.96,71.0],[155.95,384.0],[155.94,884.0],[155.93,1201.0]],[[155.98,240.0],[155.99,391.0],[156.0,457.0],[156.01,492.0],[156.02,569.0]]]
["binance-futures","SOLUSDT",1728929677894,[[155.99,90.0],[155.98,139.0],[155.97,605.0],[155.96,650.0],[155.95,834.0]],[[156.0,93.0],[156.01,159.0],[156.02,223.0],[156.03,412.0],[156.04,558.0]]]
["binance-futures","SOLUSDT",1728929736906,[[156.02,82.0],[156.01,48.0],[156.0,132.0],[155.99,403.0],[155.98,298.0]],[[156.03,281.0],[156.04,102.0],[156.05,297.0],[156.06,506.0],[156.07,863.0]]]
["binance-futures","SOLUSDT",1728929753324,[[156.0,5.0],[155.99,38.0],[155.98,115.0],[155.97,199.0],[155.96,366.0]],[[156.01,260.0],[156.02,1026.0],[156.03,551.0],[156.04,472.0],[156.05,578.0]]]
["binance-futures","SOLUSDT",1728929791081,[[155.86,196.0],[155.85,71.0],[155.84,101.0],[155.83,304.0],[155.82,179.0]],[[155.87,190.0],[155.88,726.0],[155.89,781.0],[155.9,780.0],[155.91,726.0]]]
["binance-futures","SOLUSDT",1728929830402,[[155.87,63.0],[155.86,67.0],[155.85,72.0],[155.84,116.0],[155.83,169.0]],[[155.88,203.0],[155.89,1081.0],[155.9,585.0],[155.91,708.0],[155.92,522.0]]]
["binance-futures","SOLUSDT",1728929869305,[[155.93,234.0],[155.92,177.0],[155.91,302.0],[155.9,240.0],[155.89,307.0]],[[155.94,85.0],[155.95,152.0],[155.96,602.0],[155.97,419.0],[155.98,833.0]]]
["binance-futures","SOLUSDT",1728929923039,[[156.07,303.0],[156.06,96.0],[156.05,479.0],[156.04,152.0],[156.03,144.0]],[[156.08,254.0],[156.09,603.0],[156.1,685.0],[156.11,687.0],[156.12,1300.0]]]
["binance-futures","SOLUSDT",1728929949094,[[156.05,322.0],[156.04,96.0],[156.03,116.0],[156.02,208.0],[156.01,377.0]],[[156.06,310.0],[156.07,1174.0],[156.08,766.0],[156.09,762.0],[156.1,562.0]]]
["binance-futures","SOLUSDT",1728929991386,[[156.0,195.0],[155.99,171.0],[155.98,333.0],[155.97,512.0],[155.96,483.0]],[[156.01,104.0],[156.02,5079.0],[156.03,110.0],[156.04,185.0],[156.05,374.0]]]
["binance-futures","SOLUSDT",1728930033277,[[156.05,267.0],[156.04,355.0],[156.03,615.0],[156.02,428.0],[156.01,868.0]],[[156.06,36.0],[156.07,247.0],[156.08,443.0],[156.09,657.0],[156.1,742.0]]]
["binance-futures","SOLUSDT",1728930083997,[[156.09,329.0],[156.08,340.0],[156.07,371.0],[156.06,534.0],[156.05,543.0]],[[156.1,57.0],[156.11,402.0],[156.12,288.0],[156.13,723.0],[156.14,1141.0]]]
["binance-futures","SOLUSDT",1728930115376,[[156.09,439.0],[156.08,363.0],[156.07,446.0],[156.06,527.0],[156.05,458.0]],[[156.1,8.0],[156.11,38.0],[156.12,168.0],[156.13,670.0],[156.14,779.0]]]
["binance-futures","SOLUSDT",1728930198241,[[156.05,290.0],[156.04,241.0],[156.03,476.0],[156.02,444.0],[156.01,448.0]],[[156.06,52.0],[156.07,372.0],[156.08,518.0],[156.09,776.0],[156.1,393.0]]]
["binance-futures","SOLUSDT",1728930237159,[[156.12,165.0],[156.11,806.0],[156.1,696.0],[156.09,549.0],[156.08,514.0]],[[156.13,3.0],[156.14,92.0],[156.15,491.0],[156.16,2123.0],[156.17,259.0]]]
["binance-futures","SOLUSDT",1728930281285,[[156.07,82.0],[156.06,220.0],[156.05,369.0],[156.04,470.0],[156.03,483.0]],[[156.08,217.0],[156.09,362.0],[156.1,501.0],[156.11,611.0],[156.12,721.0]]]
["binance-futures","SOLUSDT",1728930320743,[[156.14,59.0],[156.13,71.0],[156.12,170.0],[156.11,325.0],[156.1,409.0]],[[156.15,80.0],[156.16,2205.0],[156.17,204.0],[156.18,1049.0],[156.19,1241.0]]]
["binance-futures","SOLUSDT",1728930363008,[[155.92,194.0],[155.91,246.0],[155.9,657.0],[155.89,498.0],[155.88,982.0]],[[155.93,56.0],[155.94,178.0],[155.95,249.0],[155.96,446.0],[155.97,603.0]]]
["binance-futures","SOLUSDT",1728930405503,[[155.9,313.0],[155.89,57.0],[155.88,509.0],[155.87,341.0],[155.86,682.0]],[[155.91,219.0],[155.92,441.0],[155.93,562.0],[155.94,494.0],[155.95,524.0]]]
["binance-futures","SOLUSDT",1728930448119,[[155.98,374.0],[155.97,315.0],[155.96,375.0],[155.95,431.0],[155.94,552.0]],[[155.99,50.0],[156.0,26.0],[156.01,227.0],[156.02,431.0],[156.03,457.0]]]
["binance-futures","SOLUSDT",1728930467968,[[156.0,112.0],[155.99,67.0],[155.98,213.0],[155.97,558.0],[155.96,227.0]],[[156.01,130.0],[156.02,691.0],[156.03,584.0],[156.04,474.0],[156.05,425.0]]]
["binance-futures","SOLUSDT",1728930535642,[[155.91,193.0],[155.9,124.0],[155.89,285.0],[155.88,533.0],[155.87,245.0]],[[155.92,104.0],[155.93,390.0],[155.94,323.0],[155.95,626.0],[155.96,810.0]]]
["binance-futures","SOLUSDT",1728930579180,[[155.89,287.0],[155.88,528.0],[155.87,308.0],[155.86,489.0],[155.85,647.0]],[[155.9,27.0],[155.91,58.0],[155.92,335.0],[155.93,436.0],[155.94,505.0]]]
["binance-futures","SOLUSDT",1728930624923,[[155.97,162.0],[155.96,312.0],[155.95,495.0],[155.94,406.0],[155.93,402.0]],[[155.98,13.0],[155.99,204.0],[156.0,333.0],[156.01,583.0],[156.02,470.0]]]
["binance-futures","SOLUSDT",1728930674884,[[155.91,123.0],[155.9,325.0],[155.89,622.0],[155.88,597.0],[155.87,500.0]],[[155.92,33.0],[155.93,120.0],[155.94,244.0],[155.95,378.0],[155.96,722.0]]]
["binance-futures","SOLUSDT",1728930700709,[[155.87,102.0],[155.86,321.0],[155.85,358.0],[155.84,387.0],[155.83,496.0]],[[155.88,85.0],[155.89,122.0],[155.9,408.0],[155.91,520.0],[155.92,460.0]]]
["binance-futures","SOLUSDT",1728930741857,[[155.89,192.0],[155.88,293.0],[155.87,489.0],[155.86,463.0],[155.85,612.0]],[[155.9,33.0],[155.91,130.0],[155.92,272.0],[155.93,480.0],[155.94,532.0]]]
["binance-futures","SOLUSDT",1728930780542,[[155.88,161.0],[155.87,118.0],[155.86,363.0],[155.85,613.0],[155.84,561.0]],[[155.89,187.0],[155.9,279.0],[155.91,332.0],[155.92,407.0],[155.93,523.0]]]
["binance-futures","SOLUSDT",1728930822801,[[155.94,139.0],[155.93,193.0],[155.92,361.0],[155.91,447.0],[155.9,536.0]],[[155.95,152.0],[155.96,214.0],[155.97,453.0],[155.98,642.0],[155.99,601.0]]]
["binance-futures","SOLUSDT",1728930866364,[[155.97,77.0],[155.96,47.0],[155.95,127.0],[155.94,263.0],[155.93,392.0]],[[155.98,347.0],[155.99,760.0],[156.0,604.0],[156.01,498.0],[156.02,629.0]]]
["binance-futures","SOLUSDT",1728930902760,[[156.05,438.0],[156.04,179.0],[156.03,306.0],[156.02,573.0],[156.01,624.0]],[[156.06,48.0],[156.07,240.0],[156.08,518.0],[156.09,780.0],[156.1,417.0]]]
["binance-futures","SOLUSDT",1728930942613,[[156.11,281.0],[156.1,625.0],[156.09,392.0],[156.08,440.0],[156.07,394.0]],[[156.12,117.0],[156.13,96.0],[156.14,305.0],[156.15,718.0],[156.16,1274.0]]]
["binance-futures","SOLUSDT",1728930981748,[[156.1,111.0],[156.09,64.0],[156.08,108.0],[156.07,155.0],[156.06,318.0]],[[156.11,26.0],[156.12,434.0],[156.13,429.0],[156.14,765.0],[156.15,920.0]]]
["binance-futures","SOLUSDT",1728931047276,[[156.12,307.0],[156.11,133.0],[156.1,346.0],[156.09,385.0],[156.08,379.0]],[[156.13,24.0],[156.14,138.0],[156.15,566.0],[156.16,662.0],[156.17,848.0]]]
["binance-futures","SOLUSDT",1728931064493,[[156.11,243.0],[156.1,152.0],[156.09,195.0],[156.08,332.0],[156.07,380.0]],[[156.12,121.0],[156.13,179.0],[156.14,471.0],[156.15,719.0],[156.16,687.0]]]
["binance-futures","SOLUSDT",1728931104538,[[156.13,192.0],[156.12,134.0],[156.11,187.0],[156.1,280.0],[156.09,256.0]],[[156.14,131.0],[156.15,836.0],[156.16,841.0],[156.17,982.0],[156.18,763.0]]]
["binance-futures","SOLUSDT",1728931144648,[[156.18,231.0],[156.17,160.0],[156.16,123.0],[156.15,174.0],[156.14,339.0]],[[156.19,34.0],[156.2,563.0],[156.21,818.0],[156.22,3647.0],[156.23,623.0]]]
["binance-futures","SOLUSDT",1728931181810,[[156.18,56.0],[156.17,76.0],[156.16,124.0],[156.15,298.0],[156.14,336.0]],[[156.19,208.0],[156.2,612.0],[156.21,1065.0],[156.22,4087.0],[156.23,325.0]]]
["binance-futures","SOLUSDT",1728931256041,[[156.1,824.0],[156.09,208.0],[156.08,465.0],[156.07,702.0],[156.06,571.0]],[[156.11,3248.0],[156.12,42.0],[156.13,152.0],[156.14,191.0],[156.15,505.0]]]
["binance-futures","SOLUSDT",1728931266415,[[156.18,377.0],[156.17,233.0],[156.16,326.0],[156.15,469.0],[156.14,434.0]],[[156.19,60.0],[156.2,363.0],[156.21,552.0],[156.22,3813.0],[156.23,181.0]]]
["binance-futures","SOLUSDT",1728931308197,[[156.13,109.0],[156.12,76.0],[156.11,207.0],[156.1,206.0],[156.09,350.0]],[[156.14,346.0],[156.15,333.0],[156.16,783.0],[156.17,807.0],[156.18,795.0]]]
["binance-futures","SOLUSDT",1728931352881,[[156.06,492.0],[156.05,217.0],[156.04,147.0],[156.03,425.0],[156.02,545.0]],[[156.07,180.0],[156.08,142.0],[156.09,328.0],[156.1,377.0],[156.11,719.0]]]
["binance-futures","SOLUSDT",1728931407000,[[156.07,266.0],[156.06,266.0],[156.05,140.0],[156.04,340.0],[156.03,401.0]],[[156.08,161.0],[156.09,360.0],[156.1,567.0],[156.11,642.0],[156.12,774.0]]]
["binance-futures","SOLUSDT",1728931482369,[[156.16,846.0],[156.15,198.0],[156.14,348.0],[156.13,250.0],[156.12,517.0]],[[156.17,31.0],[156.18,170.0],[156.19,462.0],[156.2,975.0],[156.21,866.0]]]
["binance-futures","SOLUSDT",1728931525593,[[156.16,298.0],[156.15,370.0],[156.14,265.0],[156.13,347.0],[156.12,393.0]],[[156.17,72.0],[156.18,316.0],[156.19,514.0],[156.2,859.0],[156.21,1004.0]]]
["binance-futures","SOLUSDT",1728931566581,[[156.14,321.0],[156.13,314.0],[156.12,607.0],[156.11,576.0],[156.1,836.0]],[[156.15,22.0],[156.16,271.0],[156.17,299.0],[156.18,664.0],[156.19,544.0]]]
["binance-futures","SOLUSDT",1728931594174,[[156.11,72.0],[156.1,802.0],[156.09,111.0],[156.08,493.0],[156.06,382.0]],[[156.12,226.0],[156.13,688.0],[156.14,648.0],[156.15,351.0],[156.16,485.0]]]
["binance-futures","SOLUSDT",1728931650459,[[155.98,57.0],[155.97,90.0],[155.96,372.0],[155.95,487.0],[155.94,617.0]],[[155.99,250.0],[156.0,326.0],[156.01,628.0],[156.02,685.0],[156.03,517.0]]]
["binance-futures","SOLUSDT",1728931691732,[[155.99,210.0],[155.98,231.0],[155.97,390.0],[155.96,499.0],[155.95,552.0]],[[156.0,77.0],[156.01,285.0],[156.02,393.0],[156.03,633.0],[156.04,452.0]]]
["binance-futures","SOLUSDT",1728931736776,[[156.0,38.0],[155.99,48.0],[155.98,204.0],[155.97,496.0],[155.96,370.0]],[[156.01,157.0],[156.02,539.0],[156.03,596.0],[156.04,612.0],[156.05,587.0]]]
["binance-futures","SOLUSDT",1728931778091,[[155.97,109.0],[155.96,212.0],[155.95,457.0],[155.94,542.0],[155.93,412.0]],[[155.98,106.0],[155.99,321.0],[156.0,549.0],[156.01,559.0],[156.02,591.0]]]
["binance-futures","SOLUSDT",1728931816670,[[155.95,20.0],[155.94,217.0],[155.93,582.0],[155.92,319.0],[155.91,319.0]],[[155.96,242.0],[155.97,1409.0],[155.98,235.0],[155.99,646.0],[156.0,809.0]]]
["binance-futures","SOLUSDT",1728931866932,[[156.1,93.0],[156.09,94.0],[156.08,244.0],[156.07,296.0],[156.06,408.0]],[[156.11,228.0],[156.12,616.0],[156.13,739.0],[156.14,641.0],[156.15,853.0]]]
["binance-futures","SOLUSDT",1728931906479,[[155.97,206.0],[155.96,340.0],[155.95,494.0],[155.94,589.0],[155.93,503.0]],[[155.98,254.0],[155.99,111.0],[156.0,252.0],[156.01,506.0],[156.02,486.0]]]
["binance-futures","SOLUSDT",1728931949211,[[155.85,412.0],[155.84,453.0],[155.83,497.0],[155.82,1090.0],[155.81,465.0]],[[155.86,119.0],[155.87,251.0],[155.88,157.0],[155.89,403.0],[155.9,857.0]]]
["binance-futures","SOLUSDT",1728932000408,[[155.714,10.0],[155.71,154.0],[155.7,215.0],[155.69,376.0],[155.68,294.0]],[[155.72,89.0],[155.73,469.0],[155.74,724.0],[155.75,264.0],[155.76,509.0]]]
["binance-futures","SOLUSDT",1728932025808,[[155.74,102.0],[155.73,193.0],[155.72,395.0],[155.71,409.0],[155.7,541.0]],[[155.75,39.0],[155.76,281.0],[155.77,387.0],[155.78,975.0],[155.79,611.0]]]
["binance-futures","SOLUSDT",1728932067199,[[155.81,22.0],[155.8,53.0],[155.79,162.0],[155.78,271.0],[155.77,327.0]],[[155.82,261.0],[155.83,775.0],[155.84,760.0],[155.85,805.0],[155.86,826.0]]]
["binance-futures","SOLUSDT",1728932106632,[[155.83,96.0],[155.82,164.0],[155.81,200.0],[155.8,295.0],[155.79,331.0]],[[155.84,106.0],[155.85,417.0],[155.86,716.0],[155.87,835.0],[155.88,872.0]]]
["binance-futures","SOLUSDT",1728932148938,[[155.85,217.0],[155.84,394.0],[155.83,494.0],[155.82,460.0],[155.81,385.0]],[[155.86,117.0],[155.87,232.0],[155.88,772.0],[155.89,5185.0],[155.9,714.0]]]
["binance-futures","SOLUSDT",1728932201395,[[155.84,757.0],[155.83,175.0],[155.82,413.0],[155.81,1190.0],[155.8,346.0]],[[155.85,129.0],[155.86,128.0],[155.87,474.0],[155.88,949.0],[155.89,5169.0]]]
["binance-futures","SOLUSDT",1728932241736,[[155.83,433.0],[155.82,142.0],[155.81,246.0],[155.8,115.0],[155.79,250.0]],[[155.84,557.0],[155.85,418.0],[155.86,782.0],[155.87,1138.0],[155.88,1296.0]]]
["binance-futures","SOLUSDT",1728932285311,[[155.75,62.0],[155.74,108.0],[155.73,225.0],[155.72,330.0],[155.71,431.0]],[[155.76,227.0],[155.77,537.0],[155.78,519.0],[155.79,647.0],[155.8,660.0]]]
["binance-futures","SOLUSDT",1728932326139,[[155.8,238.0],[155.79,188.0],[155.78,266.0],[155.77,526.0],[155.76,429.0]],[[155.81,83.0],[155.82,146.0],[155.83,463.0],[155.84,691.0],[155.85,958.0]]]
["binance-futures","SOLUSDT",1728932366297,[[155.79,245.0],[155.78,257.0],[155.77,267.0],[155.76,395.0],[155.75,460.0]],[[155.8,74.0],[155.81,57.0],[155.82,447.0],[155.83,404.0],[155.84,775.0]]]
["binance-futures","SOLUSDT",1728932412250,[[155.71,64.0],[155.7,179.0],[155.69,315.0],[155.68,463.0],[155.67,759.0]],[[155.72,87.0],[155.73,272.0],[155.74,445.0],[155.75,771.0],[155.76,729.0]]]
["binance-futures","SOLUSDT",1728932451023,[[155.79,458.0],[155.78,48.0],[155.77,149.0],[155.76,225.0],[155.75,387.0]],[[155.8,156.0],[155.81,124.0],[155.82,341.0],[155.83,544.0],[155.84,559.0]]]
["binance-futures","SOLUSDT",1728932490199,[[155.84,3.0],[155.83,159.0],[155.82,89.0],[155.81,190.0],[155.8,330.0]],[[155.85,153.0],[155.86,454.0],[155.87,507.0],[155.88,709.0],[155.89,748.0]]]
["binance-futures","SOLUSDT",1728932545879,[[155.94,236.0],[155.93,264.0],[155.92,377.0],[155.91,419.0],[155.9,402.0]],[[155.95,11.0],[155.96,39.0],[155.97,177.0],[155.98,437.0],[155.99,597.0]]]
["binance-futures","SOLUSDT",1728932564823,[[156.03,80.0],[156.02,396.0],[156.01,419.0],[156.0,260.0],[155.99,439.0]],[[156.04,116.0],[156.05,147.0],[156.06,460.0],[156.07,420.0],[156.08,725.0]]]
["binance-futures","SOLUSDT",1728932608129,[[155.94,483.0],[155.93,215.0],[155.92,280.0],[155.91,460.0],[155.9,493.0]],[[155.95,76.0],[155.96,38.0],[155.97,135.0],[155.98,352.0],[155.99,751.0]]]
["binance-futures","SOLUSDT",1728932690189,[[155.93,79.0],[155.92,213.0],[155.91,220.0],[155.9,354.0],[155.89,373.0]],[[155.94,157.0],[155.95,228.0],[155.96,404.0],[155.97,399.0],[155.98,674.0]]]
["binance-futures","SOLUSDT",1728932729837,[[155.93,43.0],[155.92,261.0],[155.91,294.0],[155.9,298.0],[155.89,793.0]],[[155.94,157.0],[155.95,233.0],[155.96,450.0],[155.97,453.0],[155.98,842.0]]]
["binance-futures","SOLUSDT",1728932739255,[[155.98,354.0],[155.97,442.0],[155.96,493.0],[155.95,502.0],[155.94,496.0]],[[155.99,80.0],[156.0,48.0],[156.01,255.0],[156.02,449.0],[156.03,585.0]]]
["binance-futures","SOLUSDT",1728932815577,[[156.03,267.0],[156.02,132.0],[156.01,295.0],[156.0,367.0],[155.99,466.0]],[[156.04,107.0],[156.05,318.0],[156.06,498.0],[156.07,647.0],[156.08,631.0]]]
["binance-futures","SOLUSDT",1728932858477,[[156.06,120.0],[156.05,470.0],[156.04,251.0],[156.03,619.0],[156.02,608.0]],[[156.07,37.0],[156.08,155.0],[156.09,728.0],[156.1,10182.0],[156.11,431.0]]]
["binance-futures","SOLUSDT",1728932901389,[[156.08,447.0],[156.07,401.0],[156.06,464.0],[156.05,1020.0],[156.04,595.0]],[[156.09,205.0],[156.1,3540.0],[156.11,25.0],[156.12,141.0],[156.13,356.0]]]
["binance-futures","SOLUSDT",1728932949869,[[156.08,365.0],[156.07,689.0],[156.06,680.0],[156.05,718.0],[156.04,354.0]],[[156.09,142.0],[156.1,3325.0],[156.11,44.0],[156.12,121.0],[156.13,515.0]]]
["binance-futures","SOLUSDT",1728932995775,[[156.09,923.0],[156.08,247.0],[156.07,256.0],[156.06,569.0],[156.05,822.0]],[[156.1,3430.0],[156.11,42.0],[156.12,264.0],[156.13,398.0],[156.14,710.0]]]
["binance-futures","SOLUSDT",1728933038783,[[156.03,206.0],[156.02,451.0],[156.01,547.0],[156.0,980.0],[155.99,1004.0]],[[156.04,92.0],[156.05,269.0],[156.06,470.0],[156.07,694.0],[156.08,777.0]]]
["binance-futures","SOLUSDT",1728933076981,[[155.94,32.0],[155.93,154.0],[155.92,421.0],[155.91,680.0],[155.9,931.0]],[[155.95,314.0],[155.96,418.0],[155.97,513.0],[155.98,495.0],[155.99,670.0]]]
["binance-futures","SOLUSDT",1728933119314,[[155.97,182.0],[155.96,232.0],[155.95,425.0],[155.94,516.0],[155.93,700.0]],[[155.98,88.0],[155.99,258.0],[156.0,510.0],[156.01,844.0],[156.02,1791.0]]]
["binance-futures","SOLUSDT",1728933153207,[[156.05,118.0],[156.04,197.0],[156.03,258.0],[156.02,722.0],[156.01,171.0]],[[156.06,249.0],[156.07,525.0],[156.08,767.0],[156.09,893.0],[156.1,3393.0]]]
["binance-futures","SOLUSDT",1728933198314,[[155.99,85.0],[155.98,326.0],[155.97,391.0],[155.96,669.0],[155.95,364.0]],[[156.0,350.0],[156.01,134.0],[156.02,335.0],[156.03,553.0],[156.04,529.0]]]
["binance-futures","SOLUSDT",1728933238518,[[155.93,218.0],[155.92,771.0],[155.91,463.0],[155.9,862.0],[155.89,480.0]],[[155.94,184.0],[155.95,324.0],[155.96,204.0],[155.97,399.0],[155.98,413.0]]]
["binance-futures","SOLUSDT",1728933277076,[[156.02,71.0],[156.01,36.0],[156.0,141.0],[155.99,372.0],[155.98,322.0]],[[156.03,142.0],[156.04,648.0],[156.05,682.0],[156.06,795.0],[156.07,733.0]]]
["binance-futures","SOLUSDT",1728933335093,[[156.01,91.0],[156.0,40.0],[155.99,255.0],[155.98,607.0],[155.97,278.0]],[[156.02,372.0],[156.03,267.0],[156.04,465.0],[156.05,627.0],[156.06,643.0]]]
["binance-futures","SOLUSDT",1728933359897,[[155.86,138.0],[155.85,226.0],[155.84,275.0],[155.83,528.0],[155.82,743.0]],[[155.87,323.0],[155.88,492.0],[155.89,491.0],[155.9,478.0],[155.91,649.0]]]
["binance-futures","SOLUSDT",1728933399374,[[155.98,388.0],[155.97,180.0],[155.96,279.0],[155.95,447.0],[155.94,461.0]],[[155.99,34.0],[156.0,263.0],[156.01,279.0],[156.02,635.0],[156.03,480.0]]]
["binance-futures","SOLUSDT",1728933439788,[[155.96,85.0],[155.95,53.0],[155.94,217.0],[155.93,549.0],[155.92,536.0]],[[155.97,261.0],[155.98,377.0],[155.99,377.0],[156.0,348.0],[156.01,442.0]]]
["binance-futures","SOLUSDT",1728933489020,[[156.05,5.0],[156.04,48.0],[156.03,116.0],[156.02,317.0],[156.01,310.0]],[[156.06,190.0],[156.07,669.0],[156.08,655.0],[156.09,1084.0],[156.1,3640.0]]]
["binance-futures","SOLUSDT",1728933521055,[[156.02,251.0],[156.01,230.0],[156.0,408.0],[155.99,467.0],[155.98,323.0]],[[156.03,86.0],[156.04,102.0],[156.05,311.0],[156.06,464.0],[156.07,715.0]]]
["binance-futures","SOLUSDT",1728933564579,[[156.05,501.0],[156.04,143.0],[156.03,351.0],[156.02,438.0],[156.01,485.0]],[[156.06,115.0],[156.07,227.0],[156.08,674.0],[156.09,1011.0],[156.1,3359.0]]]
["binance-futures","SOLUSDT",1728933608399,[[156.04,294.0],[156.03,442.0],[156.02,480.0],[156.01,349.0],[156.0,504.0]],[[156.05,29.0],[156.06,34.0],[156.07,236.0],[156.08,472.0],[156.09,1176.0]]]
["binance-futures","SOLUSDT",1728933651069,[[156.08,123.0],[156.07,242.0],[156.06,230.0],[156.05,492.0],[156.04,274.0]],[[156.09,102.0],[156.1,3115.0],[156.11,101.0],[156.12,273.0],[156.13,257.0]]]
["binance-futures","SOLUSDT",1728933690792,[[156.01,253.0],[156.0,456.0],[155.99,360.0],[155.98,302.0],[155.97,496.0]],[[156.02,48.0],[156.03,130.0],[156.04,212.0],[156.05,232.0],[156.06,842.0]]]
["binance-futures","SOLUSDT",1728933732251,[[156.18,92.0],[156.17,179.0],[156.16,252.0],[156.15,359.0],[156.14,455.0]],[[156.19,328.0],[156.2,688.0],[156.21,629.0],[156.22,3511.0],[156.23,622.0]]]
["binance-futures","SOLUSDT",1728933769876,[[155.57,874.0],[155.56,204.0],[155.55,387.0],[155.54,141.0],[155.53,52.0]],[[155.58,656.0],[155.59,67.0],[155.6,115.0],[155.61,498.0],[155.62,191.0]]]
["binance-futures","SOLUSDT",1728933804444,[[155.49,54.0],[155.48,13.0],[155.47,41.0],[155.46,108.0],[155.45,851.0]],[[155.5,358.0],[155.51,502.0],[155.52,1403.0],[155.53,516.0],[155.54,743.0]]]
["binance-futures","SOLUSDT",1728933863392,[[155.44,10.0],[155.43,1.0],[155.42,40.0],[155.41,120.0],[155.39,65.0]],[[155.45,231.0],[155.46,643.0],[155.47,594.0],[155.48,654.0],[155.49,603.0]]]
["binance-futures","SOLUSDT",1728933920294,[[155.63,148.0],[155.62,184.0],[155.61,271.0],[155.6,331.0],[155.59,471.0]],[[155.64,299.0],[155.65,195.0],[155.66,663.0],[155.67,953.0],[155.68,531.0]]]
["binance-futures","SOLUSDT",1728933959322,[[155.57,194.0],[155.56,78.0],[155.55,264.0],[155.54,97.0],[155.53,318.0]],[[155.58,268.0],[155.59,867.0],[155.6,751.0],[155.61,984.0],[155.62,970.0]]]
["binance-futures","SOLUSDT",1728933995651,[[155.7,260.0],[155.69,149.0],[155.68,402.0],[155.67,290.0],[155.66,353.0]],[[155.71,16.0],[155.72,77.0],[155.73,334.0],[155.74,448.0],[155.75,576.0]]]
["binance-futures","SOLUSDT",1728934031889,[[155.73,76.0],[155.72,178.0],[155.71,151.0],[155.7,271.0],[155.69,304.0]],[[155.74,330.0],[155.75,256.0],[155.76,455.0],[155.77,1072.0],[155.78,707.0]]]
["binance-futures","SOLUSDT",1728934040736,[[155.73,469.0],[155.72,339.0],[155.71,176.0],[155.7,277.0],[155.69,422.0]],[[155.74,60.0],[155.75,30.0],[155.76,278.0],[155.77,343.0],[155.78,327.0]]]
["binance-futures","SOLUSDT",1728934112739,[[155.76,420.0],[155.75,260.0],[155.74,464.0],[155.73,421.0],[155.72,485.0]],[[155.77,4.0],[155.78,146.0],[155.79,365.0],[155.8,570.0],[155.81,839.0]]]
["binance-futures","SOLUSDT",1728934153266,[[155.65,19.0],[155.64,137.0],[155.63,267.0],[155.62,318.0],[155.61,204.0]],[[155.66,252.0],[155.67,1151.0],[155.68,888.0],[155.69,909.0],[155.7,955.0]]]
["binance-futures","SOLUSDT",1728934195496,[[155.58,11.0],[155.57,36.0],[155.56,70.0],[155.55,143.0],[155.54,246.0]],[[155.59,924.0],[155.6,649.0],[155.61,639.0],[155.62,852.0],[155.63,818.0]]]
["binance-futures","SOLUSDT",1728934239991,[[155.55,119.0],[155.54,263.0],[155.53,905.0],[155.52,209.0],[155.51,357.0]],[[155.56,268.0],[155.57,333.0],[155.58,295.0],[155.59,660.0],[155.6,650.0]]]
["binance-futures","SOLUSDT",1728934275288,[[155.56,52.0],[155.55,295.0],[155.54,539.0],[155.53,966.0],[155.52,322.0]],[[155.57,177.0],[155.58,211.0],[155.59,406.0],[155.6,592.0],[155.61,495.0]]]
["binance-futures","SOLUSDT",1728934315501,[[155.57,81.0],[155.56,337.0],[155.55,604.0],[155.54,532.0],[155.53,1233.0]],[[155.58,98.0],[155.59,228.0],[155.6,353.0],[155.61,519.0],[155.62,472.0]]]
["binance-futures","SOLUSDT",1728934356580,[[155.6,381.0],[155.59,90.0],[155.58,160.0],[155.57,259.0],[155.56,553.0]],[[155.61,192.0],[155.62,753.0],[155.63,711.0],[155.64,688.0],[155.65,728.0]]]
["binance-futures","SOLUSDT",1728934380426,[[155.66,5.0],[155.65,47.0],[155.64,186.0],[155.63,360.0]],[[155.67,685.0],[155.68,1375.0],[155.69,518.0],[155.7,553.0],[155.71,562.0]]]
["binance-futures","SOLUSDT",1728934444308,[[155.63,319.0],[155.62,56.0],[155.61,146.0],[155.6,336.0],[155.59,286.0]],[[155.64,191.0],[155.65,375.0],[155.66,679.0],[155.67,1022.0],[155.68,387.0]]]
["binance-futures","SOLUSDT",1728934488355,[[155.69,392.0],[155.68,100.0],[155.67,161.0],[155.66,170.0],[155.65,182.0]],[[155.7,93.0],[155.71,415.0],[155.72,601.0],[155.73,949.0],[155.74,479.0]]]
["binance-futures","SOLUSDT",1728934531658,[[155.78,244.0],[155.77,400.0],[155.76,311.0],[155.75,392.0],[155.74,401.0]],[[155.79,50.0],[155.8,202.0],[155.81,535.0],[155.82,939.0],[155.83,729.0]]]
["binance-futures","SOLUSDT",1728934573476,[[155.68,93.0],[155.67,210.0],[155.66,349.0],[155.65,577.0],[155.64,359.0]],[[155.69,106.0],[155.7,88.0],[155.71,487.0],[155.72,641.0],[155.73,786.0]]]
["binance-futures","SOLUSDT",1728934627945,[[155.66,321.0],[155.65,403.0],[155.64,309.0],[155.63,301.0],[155.62,337.0]],[[155.67,103.0],[155.68,123.0],[155.69,130.0],[155.7,801.0],[155.71,700.0]]]
["binance-futures","SOLUSDT",1728934655761,[[155.69,209.0],[155.68,179.0],[155.67,174.0],[155.66,471.0],[155.65,352.0]],[[155.7,67.0],[155.71,212.0],[155.72,363.0],[155.73,671.0],[155.74,603.0]]]
["binance-futures","SOLUSDT",1728934697889,[[155.74,286.0],[155.73,254.0],[155.72,488.0],[155.71,602.0],[155.7,296.0]],[[155.75,5.0],[155.76,97.0],[155.77,251.0],[155.78,564.0],[155.79,888.0]]]
["binance-futures","SOLUSDT",1728934742238,[[155.73,437.0],[155.72,182.0],[155.71,114.0],[155.7,365.0],[155.69,285.0]],[[155.74,284.0],[155.75,245.0],[155.76,476.0],[155.77,323.0],[155.78,637.0]]]
["binance-futures","SOLUSDT",1728934789269,[[155.8,242.0],[155.79,175.0],[155.78,302.0],[155.77,276.0],[155.76,302.0]],[[155.81,58.0],[155.82,108.0],[155.83,520.0],[155.84,919.0],[155.85,1347.0]]]
["binance-futures","SOLUSDT",1728934820948,[[155.78,445.0],[155.77,161.0],[155.76,298.0],[155.75,280.0],[155.74,395.0]],[[155.79,42.0],[155.8,76.0],[155.81,294.0],[155.82,789.0],[155.83,523.0]]]
["binance-futures","SOLUSDT",1728934860527,[[155.83,204.0],[155.82,330.0],[155.81,449.0],[155.8,413.0],[155.79,308.0]],[[155.84,95.0],[155.85,173.0],[155.86,249.0],[155.87,620.0],[155.88,1061.0]]]
["binance-futures","SOLUSDT",1728934898458,[[155.83,251.0],[155.82,88.0],[155.81,213.0],[155.8,230.0],[155.79,684.0]],[[155.84,178.0],[155.85,524.0],[155.86,557.0],[155.87,553.0],[155.88,629.0]]]
["binance-futures","SOLUSDT",1728934938380,[[155.78,33.0],[155.77,102.0],[155.76,152.0],[155.75,601.0],[155.74,241.0]],[[155.79,250.0],[155.8,457.0],[155.81,570.0],[155.82,720.0],[155.83,655.0]]]
["binance-futures","SOLUSDT",1728934978576,[[155.65,13.0],[155.64,23.0],[155.63,82.0],[155.62,256.0],[155.61,524.0]],[[155.66,443.0],[155.67,1205.0],[155.68,540.0],[155.69,680.0],[155.7,879.0]]]
["binance-futures","SOLUSDT",1728935017046,[[155.65,333.0],[155.64,218.0],[155.63,304.0],[155.62,484.0],[155.61,972.0]],[[155.66,157.0],[155.67,95.0],[155.68,384.0],[155.69,498.0],[155.7,711.0]]]
["binance-futures","SOLUSDT",1728935060054,[[155.78,361.0],[155.77,517.0],[155.76,330.0],[155.75,380.0],[155.74,425.0]],[[155.79,33.0],[155.8,118.0],[155.81,386.0],[155.82,549.0],[155.83,436.0]]]
["binance-futures","SOLUSDT",1728935143138,[[155.82,201.0],[155.81,195.0],[155.8,418.0],[155.79,656.0],[155.78,259.0]],[[155.83,97.0],[155.84,102.0],[155.85,152.0],[155.86,576.0],[155.87,627.0]]]
["binance-futures","SOLUSDT",1728935161595,[[155.81,437.0],[155.8,243.0],[155.79,389.0],[155.78,311.0],[155.77,387.0]],[[155.82,155.0],[155.83,78.0],[155.84,205.0],[155.85,533.0],[155.86,422.0]]]
["binance-futures","SOLUSDT",1728935220330,[[155.64,37.0],[155.63,7.0],[155.62,153.0],[155.61,299.0],[155.6,577.0]],[[155.65,413.0],[155.66,823.0],[155.67,547.0],[155.68,546.0],[155.69,717.0]]]
["binance-futures","SOLUSDT",1728935261817,[[155.74,292.0],[155.73,293.0],[155.72,433.0],[155.71,486.0],[155.7,561.0]],[[155.75,13.0],[155.76,22.0],[155.77,114.0],[155.78,496.0],[155.79,718.0]]]
["binance-futures","SOLUSDT",1728935303365,[[155.72,51.0],[155.71,73.0],[155.7,245.0],[155.69,152.0]],[[155.73,420.0],[155.74,346.0],[155.75,758.0],[155.76,527.0],[155.77,774.0]]]
["binance-futures","SOLUSDT",1728935315789,[[155.72,288.0],[155.71,106.0],[155.7,323.0],[155.69,269.0],[155.68,313.0]],[[155.73,236.0],[155.74,199.0],[155.75,339.0],[155.76,573.0],[155.77,440.0]]]
["binance-futures","SOLUSDT",1728935385080,[[155.6,67.0],[155.59,75.0],[155.58,80.0],[155.57,129.0],[155.56,494.0]],[[155.61,806.0],[155.62,708.0],[155.63,773.0],[155.64,936.0],[155.65,655.0]]]
["binance-futures","SOLUSDT",1728935425967,[[155.61,27.0],[155.6,26.0],[155.59,168.0],[155.58,485.0],[155.57,611.0]],[[155.62,421.0],[155.63,611.0],[155.64,554.0],[155.65,589.0],[155.66,556.0]]]
["binance-futures","SOLUSDT",1728935465989,[[155.65,319.0],[155.64,326.0],[155.63,451.0],[155.62,489.0],[155.61,267.0]],[[155.66,11.0],[155.67,104.0],[155.68,472.0],[155.69,528.0],[155.7,726.0]]]
["binance-futures","SOLUSDT",1728935510124,[[155.63,160.0],[155.62,468.0],[155.61,307.0],[155.6,516.0],[155.59,271.0]],[[155.64,39.0],[155.65,219.0],[155.66,355.0],[155.67,409.0],[155.68,869.0]]]
["binance-futures","SOLUSDT",1728935554808,[[155.67,155.0],[155.66,230.0],[155.65,368.0],[155.64,431.0],[155.63,496.0]],[[155.68,255.0],[155.69,97.0],[155.7,257.0],[155.71,522.0],[155.72,715.0]]]
["binance-futures","SOLUSDT",1728935592124,[[155.64,49.0],[155.63,23.0],[155.62,110.0],[155.61,215.0],[155.6,341.0]],[[155.65,623.0],[155.66,919.0],[155.67,663.0],[155.68,957.0],[155.69,611.0]]]
["binance-futures","SOLUSDT",1728935633806,[[155.67,84.0],[155.66,69.0],[155.65,164.0],[155.64,388.0],[155.63,434.0]],[[155.68,278.0],[155.69,1019.0],[155.7,572.0],[155.71,710.0],[155.72,738.0]]]
["binance-futures","SOLUSDT",1728935672703,[[155.59,343.0],[155.58,285.0],[155.57,340.0],[155.56,275.0],[155.55,489.0]],[[155.6,4.0],[155.61,144.0],[155.62,70.0],[155.63,269.0],[155.64,567.0]]]
["binance-futures","SOLUSDT",1728935696831,[[155.59,43.0],[155.58,14.0],[155.57,130.0],[155.56,256.0],[155.55,514.0]],[[155.6,236.0],[155.61,619.0],[155.62,480.0],[155.63,538.0],[155.64,548.0]]]
["binance-futures","SOLUSDT",1728935754067,[[155.54,119.0],[155.53,179.0],[155.52,297.0],[155.51,520.0],[155.5,418.0]],[[155.55,146.0],[155.56,204.0],[155.57,408.0],[155.58,779.0],[155.59,302.0]]]
["binance-futures","SOLUSDT",1728935793629,[[155.56,257.0],[155.55,469.0],[155.54,541.0],[155.53,337.0],[155.52,334.0]],[[155.57,8.0],[155.58,74.0],[155.59,218.0],[155.6,355.0],[155.61,392.0]]]
["binance-futures","SOLUSDT",1728935837306,[[155.65,195.0],[155.64,256.0],[155.63,337.0],[155.62,374.0],[155.61,416.0]],[[155.66,4.0],[155.668,12.0],[155.67,196.0],[155.68,363.0],[155.69,518.0]]]
["binance-futures","SOLUSDT",1728935880552,[[155.65,198.0],[155.64,199.0],[155.63,234.0],[155.62,191.0],[155.61,398.0]],[[155.66,210.0],[155.67,421.0],[155.68,376.0],[155.69,433.0],[155.7,757.0]]]
["binance-futures","SOLUSDT",1728935915430,[[155.55,117.0],[155.54,156.0],[155.53,253.0],[155.52,446.0],[155.51,724.0]],[[155.56,207.0],[155.57,400.0],[155.58,642.0],[155.59,571.0],[155.6,603.0]]]
["binance-futures","SOLUSDT",1728935964001,[[155.63,75.0],[155.62,90.0],[155.61,252.0],[155.6,314.0],[155.59,393.0]],[[155.64,312.0],[155.65,518.0],[155.66,721.0],[155.67,813.0],[155.68,961.0]]]
["binance-futures","SOLUSDT",1728936001969,[[155.52,194.0],[155.51,54.0],[155.5,138.0],[155.49,529.0],[155.48,363.0]],[[155.53,75.0],[155.54,133.0],[155.55,212.0],[155.56,371.0],[155.57,430.0]]]
["binance-futures","SOLUSDT",1728936039309,[[155.59,241.0],[155.58,145.0],[155.57,166.0],[155.56,230.0],[155.55,293.0]],[[155.6,111.0],[155.61,42.0],[155.62,157.0],[155.63,737.0],[155.64,684.0]]]
["binance-futures","SOLUSDT",1728936086050,[[155.43,107.0],[155.42,64.0],[155.41,228.0],[155.4,466.0],[155.39,780.0]],[[155.44,215.0],[155.45,725.0],[155.46,736.0],[155.47,987.0],[155.48,287.0]]]
["binance-futures","SOLUSDT",1728936115109,[[155.38,196.0],[155.37,131.0],[155.36,132.0],[155.35,265.0],[155.34,295.0]],[[155.39,107.0],[155.4,311.0],[155.41,438.0],[155.42,786.0],[155.43,1144.0]]]
["binance-futures","SOLUSDT",1728936155701,[[155.41,55.0],[155.4,265.0],[155.39,213.0],[155.38,558.0],[155.37,432.0]],[[155.42,566.0],[155.43,445.0],[155.44,477.0],[155.45,663.0],[155.46,927.0]]]
["binance-futures","SOLUSDT",1728936200551,[[155.42,805.0],[155.41,121.0],[155.4,165.0],[155.39,162.0],[155.38,262.0]],[[155.43,195.0],[155.44,205.0],[155.45,670.0],[155.46,896.0],[155.47,239.0]]]
["binance-futures","SOLUSDT",1728936245239,[[155.39,336.0],[155.38,102.0],[155.37,222.0],[155.36,353.0],[155.35,499.0]],[[155.4,97.0],[155.41,145.0],[155.42,384.0],[155.43,781.0],[155.44,402.0]]]
["binance-futures","SOLUSDT",1728936287042,[[155.37,125.0],[155.36,142.0],[155.35,50.0],[155.34,123.0],[155.33,268.0]],[[155.38,394.0],[155.39,897.0],[155.4,737.0],[155.41,686.0],[155.42,531.0]]]
["binance-futures","SOLUSDT",1728936367334,[[155.45,85.0],[155.44,194.0],[155.43,226.0],[155.42,471.0],[155.41,423.0]],[[155.46,74.0],[155.47,223.0],[155.48,450.0],[155.49,516.0],[155.5,877.0]]]
["binance-futures","SOLUSDT",1728936409970,[[155.43,129.0],[155.42,186.0],[155.41,265.0],[155.4,405.0],[155.39,374.0]],[[155.44,297.0],[155.45,137.0],[155.46,397.0],[155.47,630.0],[155.48,715.0]]]
["binance-futures","SOLUSDT",1728936450534,[[155.5,35.0],[155.49,28.0],[155.48,158.0],[155.47,290.0],[155.46,295.0]],[[155.51,293.0],[155.52,944.0],[155.53,581.0],[155.54,570.0],[155.55,815.0]]]
["binance-futures","SOLUSDT",1728936489225,[[155.57,48.0],[155.56,162.0],[155.55,474.0],[155.54,176.0],[155.53,292.0]],[[155.58,76.0],[155.59,595.0],[155.6,594.0],[155.61,1392.0],[155.62,701.0]]]
["binance-futures","SOLUSDT",1728936536786,[[155.72,3.0],[155.71,229.0],[155.7,164.0],[155.69,569.0],[155.68,198.0]],[[155.73,274.0],[155.74,336.0],[155.75,547.0],[155.76,723.0],[155.77,694.0]]]
["binance-futures","SOLUSDT",1728936578113,[[155.67,69.0],[155.66,264.0],[155.65,227.0],[155.64,303.0],[155.63,401.0]],[[155.68,351.0],[155.69,180.0],[155.7,335.0],[155.71,823.0],[155.72,575.0]]]
["binance-futures","SOLUSDT",1728936622428,[[155.7,292.0],[155.69,350.0],[155.68,460.0],[155.67,364.0],[155.66,361.0]],[[155.71,195.0],[155.72,38.0],[155.73,248.0],[155.74,516.0],[155.75,579.0]]]
["binance-futures","SOLUSDT",1728936636336,[[155.69,5.0],[155.68,4.0],[155.67,169.0],[155.66,187.0],[155.65,627.0]],[[155.7,429.0],[155.71,684.0],[155.72,527.0],[155.73,472.0],[155.74,519.0]]]
["binance-futures","SOLUSDT",1728936702483,[[155.73,140.0],[155.72,157.0],[155.71,339.0],[155.7,392.0],[155.69,474.0]],[[155.74,111.0],[155.75,85.0],[155.76,384.0],[155.77,533.0],[155.78,578.0]]]
["binance-futures","SOLUSDT",1728936742092,[[155.63,24.0],[155.62,134.0],[155.61,292.0],[155.6,467.0],[155.59,525.0]],[[155.64,245.0],[155.65,150.0],[155.66,175.0],[155.67,341.0],[155.68,434.0]]]
["binance-futures","SOLUSDT",1728936787073,[[155.57,97.0],[155.56,69.0],[155.55,158.0],[155.54,440.0],[155.53,798.0]],[[155.58,302.0],[155.59,374.0],[155.6,415.0],[155.61,614.0],[155.62,647.0]]]
["binance-futures","SOLUSDT",1728936829752,[[155.68,212.0],[155.67,415.0],[155.66,256.0],[155.65,471.0],[155.64,570.0]],[[155.69,21.0],[155.7,100.0],[155.71,521.0],[155.72,1019.0],[155.73,1622.0]]]
["binance-futures","SOLUSDT",1728936882383,[[155.72,45.0],[155.71,174.0],[155.7,320.0],[155.69,343.0],[155.68,307.0]],[[155.73,335.0],[155.74,232.0],[155.75,592.0],[155.76,427.0],[155.77,559.0]]]
["binance-futures","SOLUSDT",1728936916884,[[155.65,272.0],[155.64,656.0],[155.63,155.0],[155.62,410.0],[155.61,376.0]],[[155.66,58.0],[155.67,41.0],[155.68,139.0],[155.69,386.0],[155.7,439.0]]]
["binance-futures","SOLUSDT",1728936961039,[[155.77,168.0],[155.76,433.0],[155.75,415.0],[155.74,268.0],[155.73,433.0]],[[155.78,39.0],[155.79,107.0],[155.8,546.0],[155.81,446.0],[155.82,1276.0]]]
["binance-futures","SOLUSDT",1728936999892,[[155.88,111.0],[155.87,127.0],[155.86,274.0],[155.85,428.0],[155.84,350.0]],[[155.89,244.0],[155.9,358.0],[155.91,40.0],[155.92,535.0],[155.93,674.0]]]
["binance-futures","SOLUSDT",1728937041634,[[155.83,309.0],[155.82,151.0],[155.81,355.0],[155.8,487.0],[155.79,480.0]],[[155.84,67.0],[155.85,85.0],[155.86,285.0],[155.87,339.0],[155.88,345.0]]]
["binance-futures","SOLUSDT",1728937084047,[[155.84,26.0],[155.83,59.0],[155.82,173.0],[155.81,381.0],[155.8,419.0]],[[155.85,176.0],[155.86,346.0],[155.87,499.0],[155.88,555.0],[155.89,1007.0]]]
["binance-futures","SOLUSDT",1728937124008,[[155.79,170.0],[155.78,231.0],[155.77,313.0],[155.76,330.0],[155.75,463.0]],[[155.8,102.0],[155.81,43.0],[155.82,225.0],[155.83,737.0],[155.84,470.0]]]
["binance-futures","SOLUSDT",1728937179727,[[155.79,151.0],[155.78,200.0],[155.77,292.0],[155.76,429.0],[155.75,489.0]],[[155.8,133.0],[155.81,43.0],[155.82,196.0],[155.83,711.0],[155.84,449.0]]]
["binance-futures","SOLUSDT",1728937223398,[[155.74,370.0],[155.73,265.0],[155.72,392.0],[155.71,526.0],[155.7,517.0]],[[155.75,59.0],[155.76,129.0],[155.77,314.0],[155.78,401.0],[155.79,474.0]]]
["binance-futures","SOLUSDT",1728937256209,[[155.74,194.0],[155.73,335.0],[155.72,485.0],[155.71,413.0],[155.7,611.0]],[[155.75,69.0],[155.76,61.0],[155.77,215.0],[155.78,394.0],[155.79,551.0]]]
["binance-futures","SOLUSDT",1728937312330,[[155.74,398.0],[155.73,552.0],[155.72,331.0],[155.71,533.0],[155.7,427.0]],[[155.75,18.0],[155.76,194.0],[155.77,130.0],[155.78,374.0],[155.79,434.0]]]
["binance-futures","SOLUSDT",1728937350846,[[155.87,120.0],[155.86,144.0],[155.85,238.0],[155.84,491.0],[155.83,237.0]],[[155.88,128.0],[155.89,277.0],[155.9,430.0],[155.91,882.0],[155.92,342.0]]]
["binance-futures","SOLUSDT",1728937393176,[[155.87,225.0],[155.86,208.0],[155.85,416.0],[155.84,510.0],[155.83,558.0]],[[155.88,89.0],[155.89,78.0],[155.9,227.0],[155.91,295.0],[155.92,332.0]]]
["binance-futures","SOLUSDT",1728937457131,[[155.89,342.0],[155.88,519.0],[155.87,669.0],[155.86,508.0],[155.85,422.0]],[[155.9,55.0],[155.91,152.0],[155.92,173.0],[155.93,482.0],[155.94,600.0]]]
["binance-futures","SOLUSDT",1728937490721,[[155.86,323.0],[155.85,111.0],[155.84,266.0],[155.83,654.0],[155.82,796.0]],[[155.87,310.0],[155.88,366.0],[155.89,465.0],[155.9,395.0],[155.91,370.0]]]
["binance-futures","SOLUSDT",1728937534410,[[155.86,122.0],[155.85,183.0],[155.84,485.0],[155.83,748.0],[155.82,575.0]],[[155.87,283.0],[155.88,386.0],[155.89,480.0],[155.9,403.0],[155.91,558.0]]]
["binance-futures","SOLUSDT",1728937589252,[[155.87,518.0],[155.86,112.0],[155.85,368.0],[155.84,446.0],[155.83,470.0]],[[155.88,470.0],[155.89,109.0],[155.9,348.0],[155.91,358.0],[155.92,763.0]]]
["binance-futures","SOLUSDT",1728937641774,[[155.87,390.0],[155.86,309.0],[155.85,322.0],[155.84,504.0],[155.83,522.0]],[[155.88,341.0],[155.89,94.0],[155.9,187.0],[155.91,259.0],[155.92,584.0]]]
["binance-futures","SOLUSDT",1728937733864,[[155.86,148.0],[155.85,558.0],[155.84,731.0],[155.83,560.0],[155.82,576.0]],[[155.87,100.0],[155.88,90.0],[155.89,237.0],[155.9,286.0],[155.91,566.0]]]
["binance-futures","SOLUSDT",1728937779677,[[155.92,125.0],[155.91,398.0],[155.9,353.0],[155.89,535.0],[155.88,727.0]],[[155.93,151.0],[155.94,250.0],[155.95,112.0],[155.96,287.0],[155.97,496.0]]]
["binance-futures","SOLUSDT",1728937822309,[[156.03,65.0],[156.02,922.0],[156.01,1629.0],[156.0,7724.0],[155.99,133.0]],[[156.04,119.0],[156.05,40.0],[156.06,204.0],[156.07,320.0],[156.08,674.0]]]
["binance-futures","SOLUSDT",1728937864535,[[156.05,70.0],[156.04,279.0],[156.03,790.0],[156.02,1139.0],[156.01,1545.0]],[[156.06,384.0],[156.07,186.0],[156.08,562.0],[156.09,444.0],[156.1,242.0]]]
["binance-futures","SOLUSDT",1728937898998,[[156.08,109.0],[156.07,913.0],[156.06,765.0],[156.05,807.0],[156.04,992.0]],[[156.09,49.0],[156.1,100.0],[156.11,101.0],[156.116,25.0],[156.12,119.0]]]
["binance-futures","SOLUSDT",1728937946584,[[156.04,219.0],[156.03,1354.0],[156.02,1080.0],[156.01,1414.0],[156.0,7903.0]],[[156.05,134.0],[156.06,42.0],[156.07,206.0],[156.08,237.0],[156.09,291.0]]]
["binance-futures","SOLUSDT",1728937984514,[[156.06,10.0],[156.05,398.0],[156.04,617.0],[156.03,804.0],[156.02,1415.0]],[[156.07,196.0],[156.08,341.0],[156.09,443.0],[156.1,386.0],[156.11,300.0]]]
["binance-futures","SOLUSDT",1728938027236,[[156.11,264.0],[156.1,788.0],[156.09,919.0],[156.08,850.0],[156.07,663.0]],[[156.12,70.0],[156.13,62.0],[156.14,165.0],[156.15,366.0],[156.16,293.0]]]
["binance-futures","SOLUSDT",1728938042392,[[156.06,24.0],[156.05,102.0],[156.04,664.0],[156.03,818.0],[156.02,1406.0]],[[156.07,209.0],[156.08,255.0],[156.09,346.0],[156.1,419.0],[156.11,374.0]]]
["binance-futures","SOLUSDT",1728938110807,[[156.03,66.0],[156.02,141.0],[156.01,317.0],[156.0,873.0],[155.99,221.0]],[[156.04,129.0],[156.05,195.0],[156.06,419.0],[156.07,450.0],[156.08,357.0]]]
["binance-futures","SOLUSDT",1728938152782,[[156.11,66.0],[156.1,113.0],[156.09,240.0],[156.08,336.0],[156.07,405.0]],[[156.12,282.0],[156.13,245.0],[156.14,333.0],[156.15,701.0],[156.16,560.0]]]
["binance-futures","SOLUSDT",1728938193275,[[156.27,131.0],[156.26,280.0],[156.25,638.0],[156.24,709.0],[156.23,417.0]],[[156.272,25.0],[156.28,218.0],[156.29,56.0],[156.3,1157.0],[156.31,94.0]]]
["binance-futures","SOLUSDT",1728938239219,[[156.23,341.0],[156.22,1281.0],[156.21,362.0],[156.2,557.0],[156.19,576.0]],[[156.24,28.0],[156.25,43.0],[156.26,166.0],[156.27,228.0],[156.28,333.0]]]
["binance-futures","SOLUSDT",1728938290125,[[156.16,204.0],[156.15,318.0],[156.14,602.0],[156.13,503.0],[156.12,734.0]],[[156.17,130.0],[156.18,94.0],[156.19,174.0],[156.2,424.0],[156.21,398.0]]]
["binance-futures","SOLUSDT",1728938324473,[[156.13,1.0],[156.12,82.0],[156.11,234.0],[156.1,572.0],[156.09,967.0]],[[156.14,270.0],[156.15,183.0],[156.16,201.0],[156.17,427.0],[156.18,490.0]]]
["binance-futures","SOLUSDT",1728938367256,[[156.1,356.0],[156.09,364.0],[156.08,537.0],[156.07,458.0],[156.06,863.0]],[[156.11,61.0],[156.12,69.0],[156.13,110.0],[156.14,262.0],[156.15,329.0]]]
["binance-futures","SOLUSDT",1728938414005,[[156.13,24.0],[156.12,162.0],[156.11,274.0],[156.1,539.0],[156.09,734.0]],[[156.14,217.0],[156.15,273.0],[156.16,320.0],[156.17,513.0],[156.18,246.0]]]
["binance-futures","SOLUSDT",1728938462121,[[156.09,90.0],[156.08,203.0],[156.07,385.0],[156.06,1022.0],[156.05,455.0]],[[156.1,300.0],[156.11,292.0],[156.12,431.0],[156.13,472.0],[156.14,464.0]]]
["binance-futures","SOLUSDT",1728938504705,[[156.12,184.0],[156.11,584.0],[156.1,543.0],[156.09,757.0],[156.08,584.0]],[[156.13,65.0],[156.14,118.0],[156.15,183.0],[156.16,288.0],[156.17,262.0]]]
["binance-futures","SOLUSDT",1728938551225,[[156.09,300.0],[156.08,625.0],[156.07,565.0],[156.06,676.0],[156.05,453.0]],[[156.1,153.0],[156.11,99.0],[156.12,209.0],[156.13,389.0],[156.14,365.0]]]
["binance-futures","SOLUSDT",1728938602385,[[156.16,273.0],[156.15,470.0],[156.14,562.0],[156.13,586.0],[156.12,950.0]],[[156.17,37.0],[156.18,41.0],[156.19,203.0],[156.2,451.0],[156.21,448.0]]]
["binance-futures","SOLUSDT",1728938665342,[[156.25,214.0],[156.24,413.0],[156.23,503.0],[156.22,540.0],[156.21,836.0]],[[156.26,92.0],[156.27,72.0],[156.28,225.0],[156.29,421.0],[156.3,327.0]]]
["binance-futures","SOLUSDT",1728938684114,[[156.24,67.0],[156.23,65.0],[156.22,222.0],[156.21,642.0],[156.2,421.0]],[[156.25,323.0],[156.26,422.0],[156.27,554.0],[156.28,658.0],[156.29,308.0]]]
["binance-futures","SOLUSDT",1728938727135,[[156.19,26.0],[156.18,157.0],[156.17,286.0],[156.16,626.0],[156.15,706.0]],[[156.2,274.0],[156.21,349.0],[156.22,516.0],[156.23,458.0],[156.24,383.0]]]
["binance-futures","SOLUSDT",1728938767865,[[156.19,29.0],[156.18,81.0],[156.17,140.0],[156.16,343.0],[156.15,908.0]],[[156.2,485.0],[156.21,440.0],[156.22,516.0],[156.23,627.0],[156.24,465.0]]]
["binance-futures","SOLUSDT",1728938810515,[[156.17,47.0],[156.16,79.0],[156.15,571.0],[156.14,405.0],[156.13,458.0]],[[156.18,200.0],[156.19,393.0],[156.2,639.0],[156.21,396.0],[156.22,518.0]]]
["binance-futures","SOLUSDT",1728938864674,[[156.08,81.0],[156.07,135.0],[156.06,496.0],[156.05,197.0],[156.04,416.0]],[[156.09,187.0],[156.1,404.0],[156.11,433.0],[156.12,569.0],[156.13,399.0]]]
["binance-futures","SOLUSDT",1728938894011,[[155.98,162.0],[155.97,355.0],[155.96,644.0],[155.95,735.0],[155.94,859.0]],[[155.99,57.0],[156.0,91.0],[156.01,184.0],[156.02,305.0],[156.03,277.0]]]
["binance-futures","SOLUSDT",1728938933149,[[155.94,225.0],[155.93,429.0],[155.92,554.0],[155.91,910.0],[155.9,634.0]],[[155.95,83.0],[155.96,112.0],[155.97,204.0],[155.98,374.0],[155.99,451.0]]]
["binance-futures","SOLUSDT",1728939022695,[[156.02,150.0],[156.01,269.0],[156.0,599.0],[155.99,786.0],[155.98,410.0]],[[156.03,111.0],[156.04,349.0],[156.05,454.0],[156.06,668.0],[156.07,400.0]]]
["binance-futures","SOLUSDT",1728939026880,[[156.02,184.0],[156.01,236.0],[156.0,418.0],[155.99,647.0],[155.98,368.0]],[[156.03,225.0],[156.04,469.0],[156.05,494.0],[156.06,698.0],[156.07,424.0]]]
["binance-futures","SOLUSDT",1728939111018,[[156.01,48.0],[156.0,85.0],[155.99,98.0],[155.98,454.0],[155.97,948.0]],[[156.02,408.0],[156.03,706.0],[156.04,398.0],[156.05,496.0],[156.06,504.0]]]
["binance-futures","SOLUSDT",1728939152035,[[155.98,594.0],[155.97,718.0],[155.96,555.0],[155.95,677.0],[155.94,662.0]],[[155.99,30.0],[156.0,71.0],[156.01,220.0],[156.02,536.0],[156.03,406.0]]]
["binance-futures","SOLUSDT",1728939198593,[[156.02,417.0],[156.01,255.0],[156.0,557.0],[155.99,552.0],[155.98,414.0]],[[156.03,70.0],[156.04,188.0],[156.05,294.0],[156.06,434.0],[156.07,691.0]]]
["binance-futures","SOLUSDT",1728939242682,[[156.0,168.0],[155.99,187.0],[155.98,413.0],[155.97,1088.0],[155.96,394.0]],[[156.01,130.0],[156.02,441.0],[156.03,509.0],[156.04,531.0],[156.05,492.0]]]
["binance-futures","SOLUSDT",1728939284820,[[156.06,152.0],[156.05,449.0],[156.04,464.0],[156.03,633.0],[156.02,694.0]],[[156.07,65.0],[156.08,427.0],[156.09,414.0],[156.1,560.0],[156.11,855.0]]]
["binance-futures","SOLUSDT",1728939335994,[[156.03,60.0],[156.02,87.0],[156.01,258.0],[156.0,636.0],[155.99,505.0]],[[156.04,201.0],[156.05,857.0],[156.06,578.0],[156.07,516.0],[156.08,597.0]]]
["binance-futures","SOLUSDT",1728939381365,[[156.03,193.0],[156.02,140.0],[156.01,399.0],[156.0,659.0],[155.99,635.0]],[[156.04,195.0],[156.05,543.0],[156.06,594.0],[156.07,580.0],[156.08,617.0]]]
["binance-futures","SOLUSDT",1728939428284,[[156.04,101.0],[156.03,642.0],[156.02,354.0],[156.01,405.0],[156.0,786.0]],[[156.05,123.0],[156.06,249.0],[156.07,436.0],[156.08,565.0],[156.09,570.0]]]
["binance-futures","SOLUSDT",1728939446086,[[156.03,389.0],[156.02,103.0],[156.01,348.0],[156.0,715.0],[155.99,774.0]],[[156.04,238.0],[156.05,475.0],[156.06,618.0],[156.07,497.0],[156.08,499.0]]]
["binance-futures","SOLUSDT",1728939513600,[[156.03,100.0],[156.02,672.0],[156.01,553.0],[156.0,645.0],[155.99,463.0]],[[156.04,65.0],[156.05,85.0],[156.06,177.0],[156.07,405.0],[156.08,434.0]]]
["binance-futures","SOLUSDT",1728939557969,[[156.02,283.0],[156.01,429.0],[156.0,693.0],[155.99,361.0],[155.98,412.0]],[[156.03,44.0],[156.04,41.0],[156.05,164.0],[156.06,337.0],[156.07,393.0]]]
["binance-futures","SOLUSDT",1728939599136,[[156.04,201.0],[156.03,356.0],[156.02,348.0],[156.01,277.0],[156.0,532.0]],[[156.05,52.0],[156.06,148.0],[156.07,185.0],[156.08,262.0],[156.09,672.0]]]
["binance-futures","SOLUSDT",1728939648353,[[156.07,59.0],[156.065,12.0],[156.06,215.0],[156.05,321.0],[156.04,361.0]],[[156.08,197.0],[156.09,243.0],[156.1,349.0],[156.11,571.0],[156.12,382.0]]]
["binance-futures","SOLUSDT",1728939681585,[[156.12,240.0],[156.11,674.0],[156.1,423.0],[156.09,304.0],[156.08,254.0]],[[156.13,63.0],[156.14,239.0],[156.15,406.0],[156.16,622.0],[156.17,913.0]]]
["binance-futures","SOLUSDT",1728939727674,[[156.11,91.0],[156.1,276.0],[156.09,341.0],[156.08,407.0],[156.07,546.0]],[[156.12,317.0],[156.13,140.0],[156.14,372.0],[156.15,591.0],[156.16,386.0]]]
["binance-futures","SOLUSDT",1728939769384,[[156.1,177.0],[156.09,202.0],[156.08,244.0],[156.07,451.0],[156.06,673.0]],[[156.11,285.0],[156.12,260.0],[156.13,261.0],[156.14,460.0],[156.15,542.0]]]
["binance-futures","SOLUSDT",1728939818976,[[156.04,69.0],[156.03,85.0],[156.02,332.0],[156.01,417.0],[156.0,538.0]],[[156.05,455.0],[156.06,156.0],[156.07,277.0],[156.08,556.0],[156.09,574.0]]]
["binance-futures","SOLUSDT",1728939864408,[[156.04,266.0],[156.03,305.0],[156.02,700.0],[156.01,241.0],[156.0,487.0]],[[156.05,382.0],[156.06,87.0],[156.07,235.0],[156.08,400.0],[156.09,719.0]]]
["binance-futures","SOLUSDT",1728939909176,[[156.04,389.0],[156.03,563.0],[156.02,754.0],[156.01,194.0],[156.0,264.0]],[[156.05,150.0],[156.06,58.0],[156.07,285.0],[156.08,337.0],[156.09,626.0]]]
["binance-futures","SOLUSDT",1728939956557,[[156.04,340.0],[156.03,463.0],[156.02,607.0],[156.01,410.0],[156.0,511.0]],[[156.05,439.0],[156.06,104.0],[156.07,219.0],[156.08,392.0],[156.09,668.0]]]
["binance-futures","SOLUSDT",1728939997730,[[156.18,563.0],[156.17,181.0],[156.16,180.0],[156.15,231.0],[156.14,496.0]],[[156.19,284.0],[156.2,150.0],[156.21,240.0],[156.22,486.0],[156.23,661.0]]]
["binance-futures","SOLUSDT",1728940067941,[[156.38,342.0],[156.37,351.0],[156.36,427.0],[156.35,551.0],[156.34,655.0]],[[156.39,64.0],[156.4,253.0],[156.41,536.0],[156.42,522.0],[156.43,390.0]]]
["binance-futures","SOLUSDT",1728940086366,[[156.38,473.0],[156.37,262.0],[156.36,580.0],[156.35,629.0],[156.34,606.0]],[[156.39,126.0],[156.4,106.0],[156.41,113.0],[156.42,522.0],[156.43,374.0]]]
["binance-futures","SOLUSDT",1728940127542,[[156.44,73.0],[156.43,276.0],[156.42,434.0],[156.41,426.0],[156.4,406.0]],[[156.45,272.0],[156.46,167.0],[156.47,84.0],[156.48,699.0],[156.49,226.0]]]
["binance-futures","SOLUSDT",1728940171857,[[156.4,131.0],[156.39,253.0],[156.38,690.0],[156.37,755.0],[156.36,792.0]],[[156.41,81.0],[156.42,22.0],[156.43,172.0],[156.44,283.0],[156.45,322.0]]]
["binance-futures","SOLUSDT",1728940213510,[[156.41,272.0],[156.4,272.0],[156.39,401.0],[156.38,547.0],[156.37,673.0]],[[156.42,173.0],[156.43,113.0],[156.44,274.0],[156.45,284.0],[156.46,550.0]]]
["binance-futures","SOLUSDT",1728940268552,[[156.42,147.0],[156.41,514.0],[156.4,496.0],[156.39,658.0],[156.38,469.0]],[[156.43,174.0],[156.44,163.0],[156.45,140.0],[156.46,352.0],[156.47,236.0]]]
["binance-futures","SOLUSDT",1728940353974,[[156.37,71.0],[156.36,398.0],[156.35,499.0],[156.34,588.0],[156.33,839.0]],[[156.38,210.0],[156.39,74.0],[156.4,293.0],[156.41,299.0],[156.42,426.0]]]
["binance-futures","SOLUSDT",1728940399876,[[156.4,339.0],[156.39,363.0],[156.38,527.0],[156.37,671.0],[156.36,1020.0]],[[156.41,25.0],[156.42,176.0],[156.43,229.0],[156.44,492.0],[156.45,363.0]]]
["binance-futures","SOLUSDT",1728940442162,[[156.39,110.0],[156.38,86.0],[156.37,254.0],[156.36,604.0],[156.35,492.0]],[[156.4,342.0],[156.41,324.0],[156.42,460.0],[156.43,741.0],[156.44,439.0]]]
["binance-futures","SOLUSDT",1728940446132,[[156.39,63.0],[156.38,52.0],[156.37,184.0],[156.36,595.0],[156.35,525.0]],[[156.4,492.0],[156.41,297.0],[156.42,461.0],[156.43,743.0],[156.44,440.0]]]
["binance-futures","SOLUSDT",1728940534881,[[156.21,251.0],[156.2,285.0],[156.19,575.0],[156.18,1112.0],[156.17,738.0]],[[156.22,224.0],[156.23,121.0],[156.24,232.0],[156.25,212.0],[156.26,335.0]]]
["binance-futures","SOLUSDT",1728940578721,[[156.32,129.0],[156.31,310.0],[156.3,583.0],[156.29,531.0],[156.28,759.0]],[[156.33,104.0],[156.34,110.0],[156.35,262.0],[156.36,245.0],[156.37,316.0]]]
["binance-futures","SOLUSDT",1728940623827,[[156.32,29.0],[156.31,292.0],[156.3,620.0],[156.29,365.0],[156.28,369.0]],[[156.33,141.0],[156.34,215.0],[156.35,397.0],[156.36,454.0],[156.37,529.0]]]
["binance-futures","SOLUSDT",1728940653567,[[156.32,61.0],[156.31,116.0],[156.3,373.0],[156.29,327.0],[156.28,543.0]],[[156.33,181.0],[156.34,367.0],[156.35,516.0],[156.36,521.0],[156.37,485.0]]]
["binance-futures","SOLUSDT",1728940711675,[[156.04,224.0],[156.03,237.0],[156.02,651.0],[156.01,767.0],[156.0,1540.0]],[[156.05,74.0],[156.06,91.0],[156.07,157.0],[156.08,276.0],[156.09,271.0]]]
["binance-futures","SOLUSDT",1728940752959,[[155.95,54.0],[155.94,97.0],[155.93,359.0],[155.92,528.0],[155.91,745.0]],[[155.96,84.0],[155.97,250.0],[155.98,316.0],[155.99,384.0],[156.0,454.0]]]
["binance-futures","SOLUSDT",1728940791982,[[155.89,85.0],[155.88,757.0],[155.87,413.0],[155.86,521.0],[155.85,1349.0]],[[155.9,640.0],[155.91,91.0],[155.92,274.0],[155.93,429.0],[155.94,545.0]]]
["binance-futures","SOLUSDT",1728940832042,[[155.89,178.0],[155.88,392.0],[155.87,616.0],[155.86,697.0],[155.85,866.0]],[[155.9,499.0],[155.91,89.0],[155.92,162.0],[155.93,411.0],[155.94,631.0]]]
["binance-futures","SOLUSDT",1728940863191,[[155.93,185.0],[155.92,317.0],[155.91,555.0],[155.9,490.0],[155.89,599.0]],[[155.94,82.0],[155.95,76.0],[155.96,265.0],[155.97,553.0],[155.98,541.0]]]
["binance-futures","SOLUSDT",1728940914396,[[155.93,111.0],[155.92,425.0],[155.91,408.0],[155.9,610.0],[155.89,441.0]],[[155.94,32.0],[155.95,109.0],[155.96,287.0],[155.97,431.0],[155.98,568.0]]]
["binance-futures","SOLUSDT",1728940957656,[[155.92,199.0],[155.91,307.0],[155.9,417.0],[155.89,568.0],[155.88,642.0]],[[155.93,41.0],[155.94,173.0],[155.95,332.0],[155.96,545.0],[155.97,464.0]]]
["binance-futures","SOLUSDT",1728941001977,[[155.77,373.0],[155.76,364.0],[155.75,473.0],[155.74,563.0],[155.73,956.0]],[[155.78,52.0],[155.79,98.0],[155.8,146.0],[155.81,306.0],[155.82,269.0]]]
["binance-futures","SOLUSDT",1728941050996,[[155.67,177.0],[155.66,545.0],[155.65,531.0],[155.64,468.0],[155.63,577.0]],[[155.68,34.0],[155.69,38.0],[155.7,143.0],[155.71,256.0],[155.72,241.0]]]
["binance-futures","SOLUSDT",1728941078119,[[155.6,120.0],[155.59,408.0],[155.58,443.0],[155.57,464.0],[155.56,743.0]],[[155.61,172.0],[155.62,51.0],[155.63,147.0],[155.64,267.0],[155.65,381.0]]]
["binance-futures","SOLUSDT",1728941117019,[[155.52,12.0],[155.51,9.0],[155.5,387.0],[155.49,271.0],[155.48,367.0]],[[155.53,669.0],[155.54,113.0],[155.55,218.0],[155.56,511.0],[155.57,585.0]]]
["binance-futures","SOLUSDT",1728941156269,[[155.55,502.0],[155.54,77.0],[155.53,239.0],[155.52,275.0],[155.51,474.0]],[[155.56,51.0],[155.57,97.0],[155.58,189.0],[155.59,442.0],[155.6,490.0]]]
["binance-futures","SOLUSDT",1728941194523,[[155.46,81.0],[155.45,118.0],[155.44,216.0],[155.43,506.0],[155.42,635.0]],[[155.47,244.0],[155.48,227.0],[155.49,465.0],[155.5,709.0],[155.51,508.0]]]
["binance-futures","SOLUSDT",1728941232949,[[155.47,219.0],[155.46,810.0],[155.45,313.0],[155.44,282.0],[155.43,392.0]],[[155.48,26.0],[155.49,137.0],[155.5,682.0],[155.51,321.0],[155.52,487.0]]]
["binance-futures","SOLUSDT",1728941268624,[[155.48,148.0],[155.47,254.0],[155.46,450.0],[155.45,508.0],[155.44,587.0]],[[155.49,65.0],[155.5,485.0],[155.51,175.0],[155.52,435.0],[155.53,541.0]]]
["binance-futures","SOLUSDT",1728941307359,[[155.51,189.0],[155.5,104.0],[155.49,309.0],[155.48,425.0],[155.47,499.0]],[[155.52,148.0],[155.53,382.0],[155.54,303.0],[155.55,705.0],[155.56,282.0]]]
["binance-futures","SOLUSDT",1728941347537,[[155.48,82.0],[155.47,88.0],[155.46,377.0],[155.45,272.0],[155.44,293.0]],[[155.49,247.0],[155.5,270.0],[155.51,567.0],[155.52,835.0],[155.53,688.0]]]
["binance-futures","SOLUSDT",1728941383087,[[155.47,207.0],[155.46,730.0],[155.45,1584.0],[155.44,177.0],[155.43,298.0]],[[155.48,186.0],[155.49,110.0],[155.5,450.0],[155.51,439.0],[155.52,745.0]]]
["binance-futures","SOLUSDT",1728941432156,[[155.53,140.0],[155.52,314.0],[155.51,290.0],[155.5,500.0],[155.49,640.0]],[[155.54,11.0],[155.55,240.0],[155.56,453.0],[155.57,598.0],[155.58,540.0]]]
["binance-futures","SOLUSDT",1728941468982,[[155.65,102.0],[155.64,223.0],[155.63,439.0],[155.62,387.0],[155.61,308.0]],[[155.66,107.0],[155.67,204.0],[155.68,214.0],[155.69,631.0],[155.7,758.0]]]
["binance-futures","SOLUSDT",1728941508277,[[155.54,41.0],[155.53,29.0],[155.52,58.0],[155.51,234.0]],[[155.55,217.0],[155.56,409.0],[155.57,459.0],[155.58,679.0],[155.59,393.0]]]
["binance-futures","SOLUSDT",1728941562990,[[155.48,225.0],[155.47,209.0],[155.46,136.0],[155.45,256.0],[155.44,316.0]],[[155.49,313.0],[155.5,262.0],[155.51,442.0],[155.52,545.0],[155.53,499.0]]]
["binance-futures","SOLUSDT",1728941629185,[[155.63,750.0],[155.62,312.0],[155.61,196.0],[155.6,233.0],[155.59,195.0]],[[155.64,67.0],[155.65,480.0],[155.66,538.0],[155.67,1097.0],[155.68,565.0]]]
["binance-futures","SOLUSDT",1728941674881,[[155.61,236.0],[155.6,336.0],[155.59,242.0],[155.58,192.0],[155.57,119.0]],[[155.62,118.0],[155.63,428.0],[155.64,665.0],[155.65,675.0],[155.66,481.0]]]
["binance-futures","SOLUSDT",1728941720773,[[155.62,211.0],[155.61,178.0],[155.6,202.0],[155.59,161.0],[155.58,369.0]],[[155.63,206.0],[155.64,379.0],[155.65,563.0],[155.66,570.0],[155.67,860.0]]]
["binance-futures","SOLUSDT",1728941768490,[[155.61,285.0],[155.6,114.0],[155.59,173.0],[155.58,210.0],[155.57,333.0]],[[155.62,207.0],[155.63,735.0],[155.64,569.0],[155.65,568.0],[155.66,515.0]]]
["binance-futures","SOLUSDT",1728941811638,[[155.56,115.0],[155.55,142.0],[155.54,204.0],[155.53,269.0],[155.52,378.0]],[[155.57,198.0],[155.58,200.0],[155.59,245.0],[155.6,495.0],[155.61,796.0]]]
["binance-futures","SOLUSDT",1728941845184,[[155.58,269.0],[155.57,255.0],[155.56,157.0],[155.55,328.0],[155.54,313.0]],[[155.59,142.0],[155.6,162.0],[155.61,609.0],[155.62,534.0],[155.63,524.0]]]
["binance-futures","SOLUSDT",1728941886249,[[155.53,239.0],[155.52,184.0],[155.51,171.0],[155.5,314.0],[155.49,708.0]],[[155.54,143.0],[155.55,538.0],[155.56,472.0],[155.57,650.0],[155.58,837.0]]]
["binance-futures","SOLUSDT",1728941930070,[[155.65,128.0],[155.64,456.0],[155.63,140.0],[155.62,248.0],[155.61,299.0]],[[155.66,216.0],[155.67,602.0],[155.68,613.0],[155.69,983.0],[155.7,1162.0]]]
["binance-futures","SOLUSDT",1728941974403,[[155.73,332.0],[155.72,273.0],[155.71,354.0],[155.7,350.0],[155.69,406.0]],[[155.74,51.0],[155.75,151.0],[155.76,434.0],[155.77,574.0],[155.78,679.0]]]
["binance-futures","SOLUSDT",1728942018148,[[155.69,301.0],[155.68,268.0],[155.67,393.0],[155.66,198.0],[155.65,199.0]],[[155.7,84.0],[155.71,100.0],[155.72,451.0],[155.73,791.0],[155.74,485.0]]]
["binance-futures","SOLUSDT",1728942061426,[[155.77,182.0],[155.76,42.0],[155.75,156.0],[155.74,281.0],[155.73,273.0]],[[155.78,204.0],[155.79,631.0],[155.8,1014.0],[155.81,360.0],[155.82,906.0]]]
["binance-futures","SOLUSDT",1728942107036,[[155.8,622.0],[155.79,293.0],[155.78,255.0],[155.77,180.0],[155.76,180.0]],[[155.81,9.0],[155.82,326.0],[155.83,470.0],[155.84,520.0],[155.85,1061.0]]]
["binance-futures","SOLUSDT",1728942159281,[[155.79,89.0],[155.78,55.0],[155.77,130.0],[155.76,335.0],[155.75,537.0]],[[155.8,272.0],[155.81,468.0],[155.82,429.0],[155.83,464.0],[155.84,728.0]]]
["binance-futures","SOLUSDT",1728942193381,[[155.78,772.0],[155.77,102.0],[155.76,178.0],[155.75,288.0],[155.74,399.0]],[[155.79,122.0],[155.8,222.0],[155.81,432.0],[155.82,369.0],[155.83,390.0]]]
["binance-futures","SOLUSDT",1728942252620,[[155.79,222.0],[155.78,699.0],[155.77,175.0],[155.76,290.0],[155.75,246.0]],[[155.8,79.0],[155.81,328.0],[155.82,502.0],[155.83,419.0],[155.84,372.0]]]
["binance-futures","SOLUSDT",1728942307287,[[155.8,307.0],[155.79,193.0],[155.78,605.0],[155.77,162.0],[155.76,194.0]],[[155.81,256.0],[155.82,99.0],[155.83,401.0],[155.84,439.0],[155.85,402.0]]]
["binance-futures","SOLUSDT",1728942360423,[[155.82,129.0],[155.81,218.0],[155.8,316.0],[155.79,276.0],[155.78,330.0]],[[155.83,29.0],[155.84,335.0],[155.85,635.0],[155.86,579.0],[155.87,509.0]]]
["binance-futures","SOLUSDT",1728942421187,[[155.82,432.0],[155.81,289.0],[155.8,498.0],[155.79,101.0],[155.78,293.0]],[[155.83,113.0],[155.84,448.0],[155.85,515.0],[155.86,611.0],[155.87,599.0]]]
["binance-futures","SOLUSDT",1728942465569,[[155.85,269.0],[155.84,422.0],[155.83,402.0],[155.82,539.0],[155.81,836.0]],[[155.86,8.0],[155.87,449.0],[155.88,449.0],[155.89,381.0],[155.9,497.0]]]
["binance-futures","SOLUSDT",1728942513002,[[155.86,494.0],[155.85,109.0],[155.84,138.0],[155.83,378.0],[155.82,286.0]],[[155.87,295.0],[155.88,272.0],[155.89,774.0],[155.9,642.0],[155.91,758.0]]]
["binance-futures","SOLUSDT",1728942561548,[[155.86,397.0],[155.85,308.0],[155.84,140.0],[155.83,347.0],[155.82,478.0]],[[155.87,163.0],[155.88,99.0],[155.89,485.0],[155.9,574.0],[155.91,952.0]]]
["binance-futures","SOLUSDT",1728942616248,[[155.86,300.0],[155.85,202.0],[155.84,315.0],[155.83,402.0],[155.82,500.0]],[[155.87,164.0],[155.88,222.0],[155.89,556.0],[155.9,654.0],[155.91,765.0]]]
["binance-futures","SOLUSDT",1728942661420,[[155.86,360.0],[155.85,216.0],[155.84,378.0],[155.83,677.0],[155.82,747.0]],[[155.87,98.0],[155.88,70.0],[155.89,424.0],[155.9,313.0],[155.91,1026.0]]]
["binance-futures","SOLUSDT",1728942703557,[[155.86,116.0],[155.85,251.0],[155.84,112.0],[155.83,443.0],[155.82,692.0]],[[155.87,408.0],[155.88,816.0],[155.89,633.0],[155.9,700.0],[155.91,742.0]]]
["binance-futures","SOLUSDT",1728942757795,[[155.85,192.0],[155.84,227.0],[155.83,225.0],[155.82,356.0],[155.81,809.0]],[[155.86,440.0],[155.87,565.0],[155.88,671.0],[155.89,509.0],[155.9,530.0]]]
["binance-futures","SOLUSDT",1728942798627,[[155.81,624.0],[155.8,325.0],[155.79,145.0],[155.78,303.0],[155.77,597.0]],[[155.82,478.0],[155.83,221.0],[155.84,428.0],[155.85,546.0],[155.86,403.0]]]
["binance-futures","SOLUSDT",1728942895436,[[155.78,33.0],[155.77,106.0],[155.76,250.0],[155.75,300.0],[155.74,448.0]],[[155.79,681.0],[155.8,840.0],[155.81,572.0],[155.82,684.0],[155.83,481.0]]]
["binance-futures","SOLUSDT",1728942897764,[[155.78,15.0],[155.77,59.0],[155.76,255.0],[155.75,281.0],[155.74,318.0]],[[155.79,669.0],[155.8,1007.0],[155.81,580.0],[155.82,713.0],[155.83,500.0]]]
["binance-futures","SOLUSDT",1728942943203,[[155.77,100.0],[155.76,140.0],[155.75,334.0],[155.74,457.0],[155.73,692.0]],[[155.78,688.0],[155.79,414.0],[155.8,498.0],[155.81,519.0],[155.82,543.0]]]
["binance-futures","SOLUSDT",1728943035161,[[155.58,100.0],[155.57,22.0],[155.56,77.0],[155.55,169.0],[155.54,236.0]],[[155.59,82.0],[155.6,724.0],[155.61,537.0],[155.62,782.0],[155.63,1260.0]]]
["binance-futures","SOLUSDT",1728943050653,[[155.56,208.0],[155.55,69.0],[155.54,246.0],[155.53,323.0],[155.52,448.0]],[[155.57,146.0],[155.58,178.0],[155.59,191.0],[155.6,940.0],[155.61,772.0]]]
["binance-futures","SOLUSDT",1728943121213,[[155.61,1021.0],[155.6,263.0],[155.59,287.0],[155.58,78.0],[155.57,294.0]],[[155.62,87.0],[155.63,337.0],[155.64,497.0],[155.65,625.0],[155.66,556.0]]]
["binance-futures","SOLUSDT",1728943167040,[[155.68,231.0],[155.67,88.0],[155.66,227.0],[155.65,173.0],[155.64,252.0]],[[155.69,231.0],[155.7,312.0],[155.71,643.0],[155.72,738.0],[155.73,717.0]]]
["binance-futures","SOLUSDT",1728943210219,[[155.64,317.0],[155.63,116.0],[155.62,259.0],[155.61,336.0],[155.6,253.0]],[[155.65,188.0],[155.66,117.0],[155.67,492.0],[155.68,592.0],[155.69,511.0]]]
["binance-futures","SOLUSDT",1728943249727,[[155.81,168.0],[155.8,96.0],[155.79,165.0],[155.78,361.0],[155.77,521.0]],[[155.82,99.0],[155.83,229.0],[155.84,516.0],[155.85,833.0],[155.86,447.0]]]
["binance-futures","SOLUSDT",1728943300972,[[155.93,663.0],[155.92,184.0],[155.91,137.0],[155.9,149.0],[155.89,348.0]],[[155.94,53.0],[155.95,332.0],[155.96,603.0],[155.97,946.0],[155.98,658.0]]]
["binance-futures","SOLUSDT",1728943334122,[[155.92,238.0],[155.91,96.0],[155.9,139.0],[155.89,315.0],[155.88,508.0]],[[155.93,285.0],[155.94,956.0],[155.95,737.0],[155.96,676.0],[155.97,933.0]]]
["binance-futures","SOLUSDT",1728943376106,[[155.92,131.0],[155.91,76.0],[155.9,117.0],[155.89,207.0],[155.88,244.0]],[[155.93,226.0],[155.94,945.0],[155.95,730.0],[155.96,823.0],[155.97,697.0]]]
["binance-futures","SOLUSDT",1728943413810,[[155.98,240.0],[155.97,146.0],[155.96,241.0],[155.95,369.0],[155.94,469.0]],[[155.99,10.0],[156.0,93.0],[156.01,326.0],[156.02,645.0],[156.03,686.0]]]
["binance-futures","SOLUSDT",1728943452178,[[156.01,155.0],[156.0,479.0],[155.99,490.0],[155.98,381.0],[155.97,235.0]],[[156.02,40.0],[156.03,407.0],[156.04,495.0],[156.05,444.0],[156.06,429.0]]]
["binance-futures","SOLUSDT",1728943492293,[[155.97,92.0],[155.96,145.0],[155.95,391.0],[155.94,291.0],[155.93,530.0]],[[155.98,111.0],[155.99,217.0],[156.0,330.0],[156.01,418.0],[156.02,467.0]]]
["binance-futures","SOLUSDT",1728943532245,[[155.95,175.0],[155.94,344.0],[155.93,221.0],[155.92,362.0],[155.91,553.0]],[[155.96,25.0],[155.97,38.0],[155.98,151.0],[155.99,394.0],[156.0,655.0]]]
["binance-futures","SOLUSDT",1728943570605,[[155.96,9.0],[155.95,35.0],[155.94,94.0],[155.93,231.0],[155.92,462.0]],[[155.97,524.0],[155.98,569.0],[155.99,559.0],[156.0,669.0],[156.01,596.0]]]
["binance-futures","SOLUSDT",1728943613265,[[156.02,26.0],[156.01,136.0],[156.0,547.0],[155.99,181.0],[155.98,324.0]],[[156.03,294.0],[156.04,235.0],[156.05,527.0],[156.06,765.0],[156.07,363.0]]]
["binance-futures","SOLUSDT",1728943648813,[[156.03,249.0],[156.02,232.0],[156.01,470.0],[156.0,636.0],[155.99,309.0]],[[156.04,36.0],[156.05,115.0],[156.06,296.0],[156.07,487.0],[156.08,444.0]]]
["binance-futures","SOLUSDT",1728943697843,[[156.17,39.0],[156.16,51.0],[156.15,191.0],[156.14,455.0],[156.13,465.0]],[[156.18,347.0],[156.19,498.0],[156.2,634.0],[156.21,465.0],[156.22,329.0]]]
["binance-futures","SOLUSDT",1728943735486,[[156.36,435.0],[156.35,109.0],[156.34,157.0],[156.33,249.0],[156.32,322.0]],[[156.37,272.0],[156.38,397.0],[156.39,549.0],[156.4,545.0],[156.41,696.0]]]
["binance-futures","SOLUSDT",1728943776864,[[156.21,283.0],[156.2,592.0],[156.19,166.0],[156.18,254.0],[156.17,629.0]],[[156.22,132.0],[156.23,76.0],[156.24,303.0],[156.25,416.0],[156.26,605.0]]]
["binance-futures","SOLUSDT",1728943832632,[[156.23,30.0],[156.22,44.0],[156.21,224.0],[156.2,477.0],[156.19,460.0]],[[156.24,185.0],[156.25,613.0],[156.26,539.0],[156.27,477.0],[156.28,511.0]]]
["binance-futures","SOLUSDT",1728943859891,[[156.27,83.0],[156.26,267.0],[156.25,322.0]],[[156.28,280.0],[156.29,133.0],[156.3,416.0],[156.31,650.0],[156.32,598.0]]]
["binance-futures","SOLUSDT",1728943901067,[[156.16,54.0],[156.15,7.0],[156.14,31.0],[156.13,175.0],[156.12,244.0]],[[156.17,222.0],[156.18,754.0],[156.19,570.0],[156.2,589.0],[156.21,999.0]]]
["binance-futures","SOLUSDT",1728943944276,[[156.02,139.0],[156.01,350.0],[156.0,388.0],[155.99,410.0],[155.98,532.0]],[[156.03,88.0],[156.04,223.0],[156.05,439.0],[156.06,562.0],[156.07,357.0]]]
["binance-futures","SOLUSDT",1728943997855,[[156.17,266.0],[156.16,138.0],[156.15,170.0],[156.14,214.0],[156.13,358.0]],[[156.18,87.0],[156.19,349.0],[156.2,596.0],[156.21,594.0],[156.22,941.0]]]
["binance-futures","SOLUSDT",1728944035194,[[156.25,431.0],[156.24,289.0],[156.23,188.0],[156.22,278.0],[156.21,294.0]],[[156.26,52.0],[156.27,156.0],[156.28,236.0],[156.29,938.0],[156.3,402.0]]]
["binance-futures","SOLUSDT",1728944081434,[[156.17,76.0],[156.16,41.0],[156.15,38.0],[156.14,232.0],[156.13,418.0]],[[156.18,193.0],[156.19,914.0],[156.2,811.0],[156.21,805.0],[156.22,469.0]]]
["binance-futures","SOLUSDT",1728944125476,[[156.14,22.0],[156.13,27.0],[156.12,145.0],[156.11,431.0],[156.1,206.0]],[[156.15,325.0],[156.16,438.0],[156.17,548.0],[156.18,781.0],[156.19,509.0]]]
["binance-futures","SOLUSDT",1728944171044,[[156.16,519.0],[156.15,253.0],[156.14,366.0],[156.13,390.0],[156.12,453.0]],[[156.17,19.0],[156.18,45.0],[156.19,283.0],[156.2,739.0],[156.21,571.0]]]
["binance-futures","SOLUSDT",1728944255676,[[156.62,93.0],[156.61,1111.0],[156.6,204.0],[156.59,209.0],[156.58,377.0]],[[156.63,428.0],[156.64,75.0],[156.65,250.0],[156.66,283.0],[156.67,248.0]]]
["binance-futures","SOLUSDT",1728944257411,[[156.61,1092.0],[156.6,28.0],[156.59,147.0],[156.58,329.0],[156.57,611.0]],[[156.62,448.0],[156.63,125.0],[156.64,51.0],[156.65,202.0],[156.66,394.0]]]
["binance-futures","SOLUSDT",1728944328269,[[156.74,280.0],[156.73,613.0],[156.72,702.0],[156.71,740.0],[156.7,617.0]],[[156.75,146.0],[156.76,57.0],[156.77,120.0],[156.78,62.0],[156.79,191.0]]]
["binance-futures","SOLUSDT",1728944365945,[[156.65,27.0],[156.64,85.0],[156.63,100.0],[156.62,441.0],[156.61,526.0]],[[156.66,119.0],[156.67,188.0],[156.68,145.0],[156.69,153.0],[156.7,138.0]]]
["binance-futures","SOLUSDT",1728944381115,[[156.64,211.0],[156.63,292.0],[156.62,210.0],[156.61,512.0],[156.6,747.0]],[[156.65,704.0],[156.66,63.0],[156.67,82.0],[156.68,129.0],[156.69,151.0]]]
["binance-futures","SOLUSDT",1728944440437,[[156.75,72.0],[156.74,257.0],[156.73,589.0],[156.72,581.0],[156.71,844.0]],[[156.76,173.0],[156.77,59.0],[156.78,128.0],[156.79,169.0],[156.8,254.0]]]
["binance-futures","SOLUSDT",1728944477260,[[156.78,41.0],[156.77,177.0],[156.76,572.0],[156.75,901.0],[156.74,282.0]],[[156.79,319.0],[156.8,183.0],[156.81,98.0],[156.82,209.0],[156.83,317.0]]]
["binance-futures","SOLUSDT",1728944515613,[[156.86,137.0],[156.85,642.0],[156.84,568.0],[156.83,699.0],[156.82,858.0]],[[156.87,72.0],[156.88,83.0],[156.89,135.0],[156.9,110.0],[156.91,143.0]]]
["binance-futures","SOLUSDT",1728944554122,[[156.57,13.0],[156.56,269.0],[156.55,510.0],[156.54,765.0],[156.53,506.0]],[[156.58,278.0],[156.59,229.0],[156.6,353.0],[156.61,196.0],[156.62,244.0]]]
["binance-futures","SOLUSDT",1728944602856,[[156.61,262.0],[156.6,251.0],[156.59,376.0],[156.58,577.0],[156.57,910.0]],[[156.62,28.0],[156.63,83.0],[156.64,90.0],[156.65,238.0],[156.66,226.0]]]
["binance-futures","SOLUSDT",1728944636769,[[156.6,37.0],[156.59,75.0],[156.58,354.0],[156.57,908.0],[156.56,590.0]],[[156.61,122.0],[156.62,147.0],[156.63,359.0],[156.64,336.0],[156.65,320.0]]]
["binance-futures","SOLUSDT",1728944679595,[[156.52,10.0],[156.51,13.0],[156.5,342.0],[156.49,656.0],[156.48,1005.0]],[[156.53,502.0],[156.54,321.0],[156.55,428.0],[156.56,479.0],[156.57,349.0]]]
["binance-futures","SOLUSDT",1728944722285,[[156.625,2.0],[156.62,101.0],[156.61,341.0],[156.6,520.0],[156.59,451.0]],[[156.63,33.0],[156.64,499.0],[156.65,68.0],[156.66,207.0],[156.67,236.0]]]
["binance-futures","SOLUSDT",1728944766538,[[156.69,44.0],[156.68,66.0],[156.67,239.0],[156.66,671.0],[156.65,575.0]],[[156.7,232.0],[156.71,334.0],[156.72,107.0],[156.73,287.0],[156.74,453.0]]]
["binance-futures","SOLUSDT",1728944807242,[[156.8,269.0],[156.79,357.0],[156.78,495.0],[156.77,654.0],[156.76,669.0]],[[156.81,62.0],[156.82,39.0],[156.83,105.0],[156.84,229.0],[156.85,158.0]]]
["binance-futures","SOLUSDT",1728944846769,[[156.89,160.0],[156.88,98.0],[156.87,261.0],[156.86,642.0],[156.85,700.0]],[[156.9,56.0],[156.91,133.0],[156.92,217.0],[156.93,395.0],[156.94,590.0]]]
["binance-futures","SOLUSDT",1728944887498,[[156.87,112.0],[156.86,529.0],[156.85,576.0],[156.84,620.0],[156.83,563.0]],[[156.88,282.0],[156.89,533.0],[156.9,96.0],[156.91,99.0],[156.92,115.0]]]
["binance-futures","SOLUSDT",1728944960168,[[156.86,31.0],[156.85,601.0],[156.84,797.0],[156.83,725.0],[156.82,656.0]],[[156.87,117.0],[156.88,188.0],[156.89,611.0],[156.9,138.0],[156.91,299.0]]]
["binance-futures","SOLUSDT",1728944978748,[[156.76,247.0],[156.75,276.0],[156.74,314.0],[156.73,580.0],[156.72,787.0]],[[156.77,78.0],[156.78,50.0],[156.79,175.0],[156.8,258.0],[156.81,297.0]]]
["binance-futures","SOLUSDT",1728945017119,[[156.74,17.0],[156.73,53.0],[156.72,206.0],[156.71,404.0],[156.7,372.0]],[[156.75,293.0],[156.76,431.0],[156.77,478.0],[156.78,267.0],[156.79,378.0]]]
["binance-futures","SOLUSDT",1728945057034,[[156.87,296.0],[156.86,649.0],[156.85,488.0],[156.84,539.0],[156.83,497.0]],[[156.88,15.0],[156.89,216.0],[156.9,137.0],[156.91,378.0],[156.92,405.0]]]
["binance-futures","SOLUSDT",1728945094136,[[157.0,136.0],[156.99,321.0],[156.98,284.0],[156.97,1056.0],[156.96,791.0]],[[157.01,278.0],[157.02,127.0],[157.03,304.0],[157.04,624.0],[157.05,308.0]]]
["binance-futures","SOLUSDT",1728945148702,[[156.96,76.0],[156.95,197.0],[156.94,457.0],[156.93,785.0],[156.92,726.0]],[[156.97,175.0],[156.98,150.0],[156.99,506.0],[157.0,335.0],[157.01,294.0]]]
["binance-futures","SOLUSDT",1728945177226,[[156.98,16.0],[156.97,234.0],[156.96,446.0],[156.95,538.0],[156.94,575.0]],[[156.99,265.0],[157.0,301.0],[157.01,303.0],[157.02,604.0],[157.03,575.0]]]
["binance-futures","SOLUSDT",1728945217716,[[156.76,237.0],[156.75,219.0],[156.74,251.0],[156.73,310.0],[156.72,667.0]],[[156.77,165.0],[156.78,106.0],[156.79,213.0],[156.8,448.0],[156.81,371.0]]]
["binance-futures","SOLUSDT",1728945258242,[[156.61,8.0],[156.6,274.0],[156.59,56.0],[156.58,444.0],[156.57,859.0]],[[156.62,331.0],[156.63,228.0],[156.64,425.0],[156.65,267.0],[156.66,281.0]]]
["binance-futures","SOLUSDT",1728945304932,[[156.57,95.0],[156.56,92.0],[156.55,214.0],[156.54,866.0],[156.53,550.0]],[[156.58,284.0],[156.59,565.0],[156.6,453.0],[156.61,548.0],[156.62,360.0]]]
["binance-futures","SOLUSDT",1728945335744,[[156.51,93.0],[156.5,386.0],[156.49,88.0],[156.48,263.0],[156.47,497.0]],[[156.52,232.0],[156.53,156.0],[156.54,419.0],[156.55,443.0],[156.56,498.0]]]
["binance-futures","SOLUSDT",1728945377133,[[156.58,160.0],[156.57,177.0],[156.56,258.0],[156.55,552.0],[156.54,571.0]],[[156.59,9.0],[156.6,153.0],[156.61,256.0],[156.62,374.0],[156.63,353.0]]]
["binance-futures","SOLUSDT",1728945418424,[[156.59,117.0],[156.58,81.0],[156.57,354.0],[156.56,443.0],[156.55,473.0]],[[156.6,121.0],[156.61,255.0],[156.62,465.0],[156.63,327.0],[156.64,281.0]]]
["binance-futures","SOLUSDT",1728945461940,[[156.65,124.0],[156.64,140.0],[156.63,232.0],[156.62,423.0],[156.61,514.0]],[[156.66,39.0],[156.67,143.0],[156.68,198.0],[156.69,403.0],[156.7,455.0]]]
["binance-futures","SOLUSDT",1728945547512,[[156.67,273.0],[156.66,346.0],[156.65,402.0],[156.64,504.0],[156.63,367.0]],[[156.68,36.0],[156.69,26.0],[156.7,102.0],[156.71,202.0],[156.72,212.0]]]
["binance-futures","SOLUSDT",1728945590298,[[156.67,41.0],[156.66,183.0],[156.65,182.0],[156.64,521.0],[156.63,766.0]],[[156.68,98.0],[156.69,462.0],[156.7,464.0],[156.71,477.0],[156.72,384.0]]]
["binance-futures","SOLUSDT",1728945628175,[[156.76,5.0],[156.75,78.0],[156.74,292.0],[156.73,630.0],[156.72,735.0]],[[156.77,385.0],[156.78,176.0],[156.79,215.0],[156.8,309.0],[156.81,581.0]]]
["binance-futures","SOLUSDT",1728945666363,[[156.86,81.0],[156.85,148.0],[156.84,342.0],[156.83,434.0],[156.82,691.0]],[[156.87,153.0],[156.88,268.0],[156.89,294.0],[156.9,590.0],[156.91,649.0]]]
["binance-futures","SOLUSDT",1728945682639,[[156.84,80.0],[156.83,82.0],[156.82,329.0],[156.81,678.0],[156.8,380.0]],[[156.85,281.0],[156.86,323.0],[156.87,232.0],[156.88,319.0],[156.89,550.0]]]
["binance-futures","SOLUSDT",1728945744976,[[156.97,176.0],[156.96,339.0],[156.95,485.0],[156.94,525.0],[156.93,608.0]],[[156.98,57.0],[156.99,37.0],[157.0,181.0],[157.01,455.0],[157.02,252.0]]]
["binance-futures","SOLUSDT",1728945782249,[[157.0,32.0],[156.99,44.0],[156.98,239.0],[156.97,491.0],[156.96,1006.0]],[[157.01,171.0],[157.02,116.0],[157.03,285.0],[157.04,398.0],[157.05,290.0]]]
["binance-futures","SOLUSDT",1728945822839,[[156.87,118.0],[156.86,440.0],[156.85,567.0],[156.84,777.0],[156.83,344.0]],[[156.88,176.0],[156.89,117.0],[156.9,187.0],[156.91,183.0],[156.92,221.0]]]
["binance-futures","SOLUSDT",1728945873164,[[156.75,77.0],[156.74,187.0],[156.73,303.0],[156.72,411.0],[156.71,474.0]],[[156.76,169.0],[156.77,339.0],[156.78,365.0],[156.79,377.0],[156.8,561.0]]]
["binance-futures","SOLUSDT",1728945903024,[[156.86,55.0],[156.85,48.0],[156.84,88.0],[156.83,280.0],[156.82,345.0]],[[156.87,276.0],[156.88,385.0],[156.89,552.0],[156.9,823.0],[156.91,170.0]]]
["binance-futures","SOLUSDT",1728945943428,[[156.78,90.0],[156.77,53.0],[156.76,248.0],[156.75,451.0],[156.74,387.0]],[[156.79,176.0],[156.8,208.0],[156.81,321.0],[156.82,720.0],[156.83,177.0]]]
["binance-futures","SOLUSDT",1728945981103,[[156.83,27.0],[156.82,35.0],[156.81,108.0],[156.8,335.0],[156.79,391.0]],[[156.84,150.0],[156.85,332.0],[156.86,492.0],[156.87,743.0],[156.88,417.0]]]
["binance-futures","SOLUSDT",1728946021600,[[157.0,62.0],[156.99,80.0],[156.98,304.0],[156.97,422.0],[156.96,385.0]],[[157.01,111.0],[157.02,132.0],[157.03,438.0],[157.04,753.0],[157.05,838.0]]]
["binance-futures","SOLUSDT",1728946064939,[[157.0,25.0],[156.99,46.0],[156.98,193.0],[156.97,270.0],[156.96,388.0]],[[157.01,261.0],[157.02,422.0],[157.03,301.0],[157.04,649.0],[157.05,604.0]]]
["binance-futures","SOLUSDT",1728946101059,[[156.95,147.0],[156.94,147.0],[156.93,398.0],[156.92,442.0],[156.91,495.0]],[[156.96,60.0],[156.97,140.0],[156.98,296.0],[156.99,620.0],[157.0,489.0]]]
["binance-futures","SOLUSDT",1728946147149,[[156.93,215.0],[156.92,767.0],[156.91,477.0],[156.9,561.0],[156.89,607.0]],[[156.94,2.0],[156.95,45.0],[156.96,51.0],[156.97,102.0],[156.98,175.0]]]
["binance-futures","SOLUSDT",1728946189325,[[157.131,317.0],[157.13,121.0],[157.12,93.0],[157.11,245.0],[157.1,702.0]],[[157.14,65.0],[157.15,90.0],[157.16,273.0],[157.17,702.0],[157.18,378.0]]]
["binance-futures","SOLUSDT",1728946225169,[[157.16,60.0],[157.15,242.0],[157.14,696.0],[157.13,2812.0],[157.12,902.0]],[[157.17,261.0],[157.18,34.0],[157.19,184.0],[157.2,428.0],[157.21,535.0]]]
["binance-futures","SOLUSDT",1728946267115,[[157.15,90.0],[157.14,266.0],[157.13,470.0],[157.12,702.0],[157.11,1169.0]],[[157.16,122.0],[157.17,169.0],[157.18,167.0],[157.19,217.0],[157.2,344.0]]]
["binance-futures","SOLUSDT",1728946307873,[[157.15,18.0],[157.14,323.0],[157.13,455.0],[157.12,336.0],[157.11,1099.0]],[[157.16,260.0],[157.17,218.0],[157.18,216.0],[157.19,400.0],[157.2,552.0]]]
["binance-futures","SOLUSDT",1728946348282,[[157.2,119.0],[157.19,313.0],[157.18,540.0],[157.17,727.0],[157.16,682.0]],[[157.21,55.0],[157.22,93.0],[157.23,283.0],[157.24,299.0],[157.25,511.0]]]
["binance-futures","SOLUSDT",1728946388480,[[157.09,51.0],[157.08,97.0],[157.07,224.0],[157.06,410.0],[157.05,634.0]],[[157.1,201.0],[157.11,134.0],[157.12,344.0],[157.13,434.0],[157.14,225.0]]]
["binance-futures","SOLUSDT",1728946459763,[[157.14,48.0],[157.13,84.0],[157.12,256.0],[157.11,493.0],[157.1,495.0]],[[157.15,361.0],[157.16,137.0],[157.17,207.0],[157.18,357.0],[157.19,393.0]]]
["binance-futures","SOLUSDT",1728946471821,[[157.16,162.0],[157.15,191.0],[157.14,217.0],[157.13,333.0],[157.12,546.0]],[[157.17,16.0],[157.18,62.0],[157.19,296.0],[157.2,412.0],[157.21,426.0]]]
["binance-futures","SOLUSDT",1728946510176,[[157.34,139.0],[157.33,259.0],[157.32,467.0],[157.31,386.0],[157.3,597.0]],[[157.35,50.0],[157.36,59.0],[157.363,17.0],[157.37,62.0],[157.38,372.0]]]
["binance-futures","SOLUSDT",1728946552332,[[157.35,25.0],[157.34,283.0],[157.33,754.0],[157.32,503.0],[157.31,395.0]],[[157.37,151.0],[157.38,255.0],[157.39,387.0],[157.4,343.0],[157.41,1441.0]]]
["binance-futures","SOLUSDT",1728946596568,[[157.49,292.0],[157.48,408.0],[157.47,333.0],[157.46,435.0],[157.45,490.0]],[[157.5,510.0],[157.51,10.0],[157.52,55.0],[157.53,594.0],[157.54,183.0]]]
["binance-futures","SOLUSDT",1728946624560,[[157.42,18.0],[157.41,234.0],[157.4,345.0],[157.39,530.0],[157.38,1070.0]],[[157.43,152.0],[157.44,87.0],[157.45,186.0],[157.46,440.0],[157.47,438.0]]]
["binance-futures","SOLUSDT",1728946662436,[[157.58,291.0],[157.57,1168.0],[157.56,2592.0],[157.55,239.0],[157.54,276.0]],[[157.59,18.0],[157.6,109.0],[157.61,125.0],[157.62,348.0],[157.63,361.0]]]
["binance-futures","SOLUSDT",1728946735752,[[157.61,24.0],[157.6,51.0],[157.59,267.0],[157.58,367.0],[157.57,129.0]],[[157.62,121.0],[157.63,199.0],[157.64,110.0],[157.65,286.0],[157.66,474.0]]]
["binance-futures","SOLUSDT",1728946772162,[[157.87,106.0],[157.86,372.0],[157.85,700.0],[157.84,1620.0],[157.83,9897.0]],[[157.88,94.0],[157.89,43.0],[157.9,22.0],[157.91,117.0],[157.92,238.0]]]
["binance-futures","SOLUSDT",1728946805788,[[157.93,77.0],[157.92,590.0],[157.91,565.0],[157.9,825.0],[157.89,31034.0]],[[157.94,66.0],[157.95,58.0],[157.96,133.0],[157.97,195.0],[157.98,499.0]]]
["binance-futures","SOLUSDT",1728946840817,[[157.89,19322.0],[157.88,71.0],[157.87,243.0],[157.86,694.0],[157.85,270.0]],[[157.9,1415.0],[157.91,2067.0],[157.92,123.0],[157.93,159.0],[157.94,150.0]]]
["binance-futures","SOLUSDT",1728946878891,[[157.89,5267.0],[157.88,24.0],[157.87,206.0],[157.86,888.0],[157.85,143.0]],[[157.9,1443.0],[157.91,193.0],[157.92,108.0],[157.93,163.0],[157.94,491.0]]]
["binance-futures","SOLUSDT",1728946916161,[[157.89,3124.0],[157.88,39.0],[157.87,358.0],[157.86,590.0],[157.85,240.0]],[[157.9,633.0],[157.91,158.0],[157.92,83.0],[157.93,376.0],[157.94,460.0]]]
["binance-futures","SOLUSDT",1728946944982,[[157.37,321.0],[157.36,125.0],[157.35,193.0],[157.34,400.0],[157.33,453.0]],[[157.38,77.0],[157.39,92.0],[157.4,385.0],[157.41,369.0],[157.42,250.0]]]
["binance-futures","SOLUSDT",1728946987144,[[157.24,303.0],[157.23,190.0],[157.22,356.0],[157.21,180.0],[157.2,1049.0]],[[157.25,44.0],[157.26,80.0],[157.27,122.0],[157.28,150.0],[157.29,521.0]]]
["binance-futures","SOLUSDT",1728947021848,[[157.47,37.0],[157.46,77.0],[157.45,164.0],[157.44,267.0],[157.43,284.0]],[[157.48,359.0],[157.49,66.0],[157.5,208.0],[157.51,452.0],[157.52,693.0]]]
["binance-futures","SOLUSDT",1728947058255,[[157.52,119.0],[157.51,141.0],[157.5,307.0],[157.49,566.0],[157.48,369.0]],[[157.53,228.0],[157.54,14.0],[157.55,71.0],[157.56,305.0],[157.57,360.0]]]
["binance-futures","SOLUSDT",1728947110255,[[157.5,3112.0],[157.49,95.0],[157.48,145.0],[157.47,434.0],[157.46,386.0]],[[157.51,406.0],[157.52,41.0],[157.53,92.0],[157.54,302.0],[157.55,376.0]]]
["binance-futures","SOLUSDT",1728947136466,[[157.34,199.0],[157.33,58.0],[157.32,205.0],[157.31,400.0],[157.3,866.0]],[[157.35,293.0],[157.36,68.0],[157.37,258.0],[157.38,339.0],[157.39,552.0]]]
["binance-futures","SOLUSDT",1728947174122,[[157.2,170.0],[157.19,251.0],[157.18,87.0],[157.17,1455.0],[157.16,590.0]],[[157.21,49.0],[157.22,27.0],[157.23,194.0],[157.24,257.0],[157.25,349.0]]]
["binance-futures","SOLUSDT",1728947210168,[[157.26,167.0],[157.25,85.0],[157.24,427.0],[157.23,421.0],[157.22,471.0]],[[157.27,103.0],[157.28,51.0],[157.29,209.0],[157.3,327.0],[157.31,358.0]]]
["binance-futures","SOLUSDT",1728947247985,[[157.26,157.0],[157.25,61.0],[157.24,662.0],[157.23,577.0],[157.22,405.0]],[[157.27,279.0],[157.28,73.0],[157.29,187.0],[157.3,468.0],[157.31,668.0]]]
["binance-futures","SOLUSDT",1728947291957,[[157.21,9.0],[157.2,40.0],[157.19,65.0],[157.18,126.0],[157.17,248.0]],[[157.22,127.0],[157.23,323.0],[157.24,431.0],[157.25,274.0],[157.26,535.0]]]
["binance-futures","SOLUSDT",1728947326696,[[157.1,345.0],[157.09,312.0],[157.08,197.0],[157.07,473.0],[157.06,587.0]],[[157.11,69.0],[157.12,114.0],[157.13,207.0],[157.14,462.0],[157.15,584.0]]]
["binance-futures","SOLUSDT",1728947365597,[[157.13,283.0],[157.12,44.0],[157.11,323.0],[157.1,341.0],[157.09,286.0]],[[157.14,287.0],[157.15,173.0],[157.16,502.0],[157.17,549.0],[157.18,564.0]]]
["binance-futures","SOLUSDT",1728947405559,[[157.08,441.0],[157.07,400.0],[157.06,454.0],[157.05,677.0],[157.04,629.0]],[[157.09,36.0],[157.1,157.0],[157.11,185.0],[157.12,364.0],[157.13,632.0]]]
["binance-futures","SOLUSDT",1728947441915,[[157.05,164.0],[157.04,92.0],[157.03,85.0],[157.02,193.0],[157.01,425.0]],[[157.06,209.0],[157.07,176.0],[157.08,388.0],[157.09,487.0],[157.1,513.0]]]
["binance-futures","SOLUSDT",1728947483241,[[156.97,129.0],[156.96,163.0],[156.95,310.0],[156.94,511.0],[156.93,555.0]],[[156.98,33.0],[156.99,44.0],[157.0,169.0],[157.01,372.0],[157.02,347.0]]]
["binance-futures","SOLUSDT",1728947519576,[[157.21,162.0],[157.2,189.0],[157.19,142.0],[157.18,392.0],[157.17,381.0]],[[157.22,5.0],[157.23,22.0],[157.24,246.0],[157.25,391.0],[157.26,421.0]]]
["binance-futures","SOLUSDT",1728947557603,[[156.99,41.0],[156.98,87.0],[156.97,421.0],[156.96,232.0],[156.95,370.0]],[[157.0,496.0],[157.01,310.0],[157.02,319.0],[157.03,680.0],[157.04,434.0]]]
["binance-futures","SOLUSDT",1728947610480,[[157.1,44.0],[157.09,77.0],[157.08,202.0],[157.07,414.0],[157.06,399.0]],[[157.11,118.0],[157.12,85.0],[157.13,429.0],[157.14,698.0],[157.15,594.0]]]
["binance-futures","SOLUSDT",1728947631316,[[157.06,13.0],[157.05,257.0],[157.04,603.0],[157.03,181.0],[157.02,210.0]],[[157.07,252.0],[157.08,117.0],[157.09,239.0],[157.1,345.0],[157.11,547.0]]]
["binance-futures","SOLUSDT",1728947671552,[[157.02,434.0],[157.01,615.0],[157.0,441.0],[156.99,517.0],[156.98,618.0]],[[157.03,74.0],[157.04,76.0],[157.05,274.0],[157.06,128.0],[157.07,334.0]]]
["binance-futures","SOLUSDT",1728947709705,[[157.04,41.0],[157.03,29.0],[157.02,184.0],[157.01,363.0],[157.0,676.0]],[[157.05,767.0],[157.06,151.0],[157.07,171.0],[157.08,410.0],[157.09,343.0]]]
["binance-futures","SOLUSDT",1728947744329,[[157.04,60.0],[157.03,21.0],[157.02,174.0],[157.01,370.0],[157.0,548.0]],[[157.05,264.0],[157.06,59.0],[157.07,154.0],[157.08,132.0],[157.09,301.0]]]
["binance-futures","SOLUSDT",1728947788537,[[156.91,147.0],[156.9,131.0],[156.89,378.0],[156.88,426.0],[156.87,576.0]],[[156.92,1051.0],[156.93,69.0],[156.94,138.0],[156.95,318.0],[156.96,446.0]]]
["binance-futures","SOLUSDT",1728947855735,[[156.97,30.0],[156.96,21.0],[156.95,120.0],[156.94,295.0],[156.93,481.0]],[[156.98,297.0],[156.99,184.0],[157.0,463.0],[157.01,392.0],[157.02,458.0]]]
["binance-futures","SOLUSDT",1728947894502,[[157.02,89.0],[157.01,64.0],[157.0,247.0],[156.99,411.0],[156.98,438.0]],[[157.03,82.0],[157.04,100.0],[157.05,464.0],[157.06,335.0],[157.07,421.0]]]
["binance-futures","SOLUSDT",1728947931193,[[157.24,2217.0],[157.23,256.0],[157.22,180.0],[157.21,316.0],[157.2,454.0]],[[157.25,53.0],[157.26,75.0],[157.27,175.0],[157.28,455.0],[157.29,881.0]]]
["binance-futures","SOLUSDT",1728947971341,[[157.23,108.0],[157.22,208.0],[157.21,439.0],[157.2,520.0],[157.19,544.0]],[[157.24,82.0],[157.25,202.0],[157.26,255.0],[157.27,516.0],[157.28,600.0]]]
["binance-futures","SOLUSDT",1728948007577,[[157.21,475.0],[157.2,158.0],[157.19,246.0],[157.18,539.0],[157.17,612.0]],[[157.22,155.0],[157.23,114.0],[157.24,205.0],[157.25,368.0],[157.26,489.0]]]
["binance-futures","SOLUSDT",1728948042965,[[157.62,375.0],[157.61,704.0],[157.6,470.0],[157.59,500.0],[157.58,373.0]],[[157.63,40.0],[157.64,100.0],[157.65,20.0],[157.66,233.0],[157.67,266.0]]]
["binance-futures","SOLUSDT",1728948080810,[[157.62,163.0],[157.61,360.0],[157.6,675.0],[157.59,414.0],[157.58,522.0]],[[157.63,98.0],[157.64,82.0],[157.65,101.0],[157.66,217.0],[157.67,299.0]]]
["binance-futures","SOLUSDT",1728948119766,[[157.53,409.0],[157.52,687.0],[157.51,721.0],[157.5,1139.0],[157.49,273.0]],[[157.54,86.0],[157.55,32.0],[157.56,85.0],[157.57,302.0],[157.58,331.0]]]
["binance-futures","SOLUSDT",1728948150396,[[157.42,289.0],[157.41,339.0],[157.4,498.0],[157.39,527.0],[157.38,709.0]],[[157.43,23.0],[157.44,61.0],[157.45,216.0],[157.46,329.0],[157.47,353.0]]]
["binance-futures","SOLUSDT",1728948199641,[[157.46,117.0],[157.45,802.0],[157.44,647.0],[157.43,799.0],[157.42,612.0]],[[157.47,103.0],[157.48,224.0],[157.49,342.0],[157.5,724.0],[157.51,2025.0]]]
["binance-futures","SOLUSDT",1728948240880,[[157.33,191.0],[157.32,1400.0],[157.31,287.0],[157.3,309.0],[157.29,823.0]],[[157.34,34.0],[157.35,112.0],[157.36,1320.0],[157.37,411.0],[157.4,509.0]]]
["binance-futures","SOLUSDT",1728948281542,[[157.38,58.0],[157.37,298.0],[157.36,543.0],[157.35,712.0],[157.34,991.0]],[[157.39,36.0],[157.4,252.0],[157.41,288.0],[157.42,161.0],[157.43,221.0]]]
["binance-futures","SOLUSDT",1728948333758,[[157.57,80.0],[157.56,37.0],[157.55,273.0],[157.54,397.0],[157.53,413.0]],[[157.58,253.0],[157.59,241.0],[157.6,320.0],[157.61,313.0],[157.62,307.0]]]
["binance-futures","SOLUSDT",1728948360614,[[157.51,156.0],[157.5,244.0],[157.49,333.0],[157.48,528.0],[157.47,659.0]],[[157.52,114.0],[157.53,109.0],[157.54,221.0],[157.55,314.0],[157.56,368.0]]]
["binance-futures","SOLUSDT",1728948397205,[[157.53,89.0],[157.52,211.0],[157.51,432.0],[157.5,642.0],[157.49,381.0]],[[157.54,185.0],[157.55,89.0],[157.56,262.0],[157.57,387.0],[157.58,318.0]]]
["binance-futures","SOLUSDT",1728948437366,[[157.63,98.0],[157.62,273.0],[157.61,375.0],[157.6,354.0],[157.59,694.0]],[[157.64,145.0],[157.65,579.0],[157.66,1598.0],[157.67,122.0],[157.68,231.0]]]
["binance-futures","SOLUSDT",1728948482325,[[157.73,13.0],[157.72,211.0],[157.71,303.0],[157.7,259.0]],[[157.74,372.0],[157.75,200.0],[157.76,230.0],[157.77,137.0],[157.78,504.0]]]
["binance-futures","SOLUSDT",1728948515673,[[157.48,148.0],[157.47,113.0],[157.46,198.0],[157.45,385.0],[157.44,339.0]],[[157.49,389.0],[157.5,250.0],[157.51,346.0],[157.52,561.0],[157.53,750.0]]]
["binance-futures","SOLUSDT",1728948552841,[[157.46,10.0],[157.45,63.0],[157.443,14.0],[157.44,152.0],[157.43,153.0]],[[157.47,425.0],[157.48,1659.0],[157.49,416.0],[157.5,897.0],[157.51,440.0]]]
["binance-futures","SOLUSDT",1728948591264,[[157.51,185.0],[157.5,42.0],[157.49,308.0],[157.48,353.0],[157.47,220.0]],[[157.52,34.0],[157.53,927.0],[157.54,245.0],[157.55,549.0],[157.56,607.0]]]
["binance-futures","SOLUSDT",1728948629598,[[157.39,249.0],[157.38,149.0],[157.37,174.0],[157.36,379.0],[157.35,785.0]],[[157.4,223.0],[157.41,616.0],[157.42,501.0],[157.43,576.0],[157.44,818.0]]]
["binance-futures","SOLUSDT",1728948669489,[[157.51,46.0],[157.5,10.0],[157.49,164.0],[157.48,257.0],[157.47,293.0]],[[157.52,686.0],[157.53,942.0],[157.54,602.0],[157.55,760.0],[157.56,573.0]]]
["binance-futures","SOLUSDT",1728948713461,[[157.47,144.0],[157.46,253.0],[157.45,189.0],[157.44,284.0],[157.43,367.0]],[[157.48,197.0],[157.49,700.0],[157.5,620.0],[157.51,1100.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728948752674,[[157.25,158.0],[157.24,428.0],[157.23,56.0],[157.22,437.0],[157.21,586.0]],[[157.26,602.0],[157.27,656.0],[157.28,696.0],[157.29,655.0],[157.3,731.0]]]
["binance-futures","SOLUSDT",1728948790017,[[157.26,35.0],[157.25,118.0],[157.24,433.0],[157.23,387.0],[157.22,404.0]],[[157.27,291.0],[157.28,478.0],[157.29,635.0],[157.3,584.0],[157.31,824.0]]]
["binance-futures","SOLUSDT",1728948854334,[[157.23,96.0],[157.22,44.0],[157.21,206.0],[157.2,346.0],[157.19,209.0]],[[157.24,495.0],[157.25,831.0],[157.26,899.0],[157.27,264.0],[157.28,608.0]]]
["binance-futures","SOLUSDT",1728948877499,[[157.26,53.0],[157.25,395.0],[157.24,162.0],[157.23,257.0],[157.22,440.0]],[[157.27,279.0],[157.28,673.0],[157.29,485.0],[157.3,573.0],[157.31,513.0]]]
["binance-futures","SOLUSDT",1728948920006,[[157.31,124.0],[157.3,108.0],[157.29,365.0],[157.28,327.0],[157.27,332.0]],[[157.32,226.0],[157.33,480.0],[157.34,514.0],[157.35,624.0],[157.36,1065.0]]]
["binance-futures","SOLUSDT",1728948960983,[[157.15,155.0],[157.14,38.0],[157.13,241.0],[157.12,296.0],[157.11,772.0]],[[157.16,109.0],[157.17,1374.0],[157.18,409.0],[157.19,317.0],[157.2,595.0]]]
["binance-futures","SOLUSDT",1728949039162,[[157.12,95.0],[157.11,216.0],[157.1,451.0],[157.09,412.0],[157.08,901.0]],[[157.13,73.0],[157.14,320.0],[157.15,294.0],[157.16,326.0],[157.17,431.0]]]
["binance-futures","SOLUSDT",1728949046953,[[157.13,535.0],[157.12,195.0],[157.11,449.0],[157.1,616.0],[157.09,538.0]],[[157.14,110.0],[157.15,87.0],[157.16,363.0],[157.17,576.0],[157.18,410.0]]]
["binance-futures","SOLUSDT",1728949120009,[[157.14,48.0],[157.13,44.0],[157.12,131.0],[157.11,180.0],[157.1,307.0]],[[157.15,271.0],[157.16,740.0],[157.17,660.0],[157.18,734.0],[157.19,960.0]]]
["binance-futures","SOLUSDT",1728949159606,[[157.23,347.0],[157.22,278.0],[157.21,256.0],[157.2,250.0],[157.19,373.0]],[[157.24,10.0],[157.25,167.0],[157.26,793.0],[157.27,192.0],[157.28,323.0]]]
["binance-futures","SOLUSDT",1728949199626,[[157.2,163.0],[157.19,77.0],[157.18,346.0],[157.17,282.0],[157.16,253.0]],[[157.21,65.0],[157.22,163.0],[157.23,275.0],[157.24,410.0],[157.25,491.0]]]
["binance-futures","SOLUSDT",1728949245257,[[157.25,41.0],[157.24,39.0],[157.23,120.0],[157.22,231.0],[157.21,320.0]],[[157.26,399.0],[157.27,707.0],[157.28,904.0],[157.29,891.0],[157.3,535.0]]]
["binance-futures","SOLUSDT",1728949281628,[[157.28,45.0],[157.27,162.0],[157.26,258.0],[157.25,317.0],[157.24,607.0]],[[157.29,102.0],[157.3,742.0],[157.31,546.0],[157.32,521.0],[157.33,483.0]]]
["binance-futures","SOLUSDT",1728949319571,[[157.26,119.0],[157.25,138.0],[157.24,284.0],[157.23,363.0],[157.22,328.0]],[[157.27,258.0],[157.28,105.0],[157.29,360.0],[157.3,467.0],[157.31,639.0]]]
["binance-futures","SOLUSDT",1728949359449,[[157.33,135.0],[157.32,243.0],[157.31,469.0],[157.3,335.0],[157.29,401.0]],[[157.34,105.0],[157.35,138.0],[157.36,400.0],[157.37,643.0],[157.38,674.0]]]
["binance-futures","SOLUSDT",1728949381181,[[157.34,138.0],[157.33,134.0],[157.32,160.0],[157.31,323.0],[157.3,405.0]],[[157.35,344.0],[157.36,197.0],[157.37,324.0],[157.38,643.0],[157.39,629.0]]]
["binance-futures","SOLUSDT",1728949438230,[[157.4,52.0],[157.39,90.0],[157.38,116.0],[157.37,248.0],[157.36,376.0]],[[157.41,117.0],[157.42,324.0],[157.43,409.0],[157.44,691.0],[157.45,725.0]]]
["binance-futures","SOLUSDT",1728949477176,[[157.36,393.0],[157.35,391.0],[157.34,458.0],[157.33,593.0],[157.32,685.0]],[[157.37,61.0],[157.38,98.0],[157.39,107.0],[157.4,243.0],[157.41,498.0]]]
["binance-futures","SOLUSDT",1728949517941,[[157.27,365.0],[157.26,127.0],[157.25,241.0],[157.24,345.0],[157.23,373.0]],[[157.28,2.0],[157.29,38.0],[157.3,260.0],[157.31,613.0],[157.32,482.0]]]
["binance-futures","SOLUSDT",1728949559000,[[157.1,200.0],[157.09,395.0],[157.08,473.0],[157.07,314.0],[157.06,683.0]],[[157.11,105.0],[157.12,230.0],[157.13,417.0],[157.14,385.0],[157.15,347.0]]]
["binance-futures","SOLUSDT",1728949612196,[[157.19,487.0],[157.18,286.0],[157.17,470.0],[157.16,532.0],[157.15,418.0]],[[157.2,51.0],[157.21,90.0],[157.22,792.0],[157.23,800.0],[157.24,489.0]]]
["binance-futures","SOLUSDT",1728949638370,[[157.39,395.0],[157.38,422.0],[157.37,430.0],[157.36,558.0],[157.35,589.0]],[[157.4,22.0],[157.41,136.0],[157.42,278.0],[157.43,576.0],[157.44,514.0]]]
["binance-futures","SOLUSDT",1728949677231,[[157.43,62.0],[157.42,138.0],[157.41,467.0],[157.4,1743.0],[157.39,162.0]],[[157.44,257.0],[157.45,454.0],[157.46,512.0],[157.47,751.0],[157.48,327.0]]]
["binance-futures","SOLUSDT",1728949718145,[[157.42,27.0],[157.41,252.0],[157.4,203.0],[157.39,585.0],[157.38,235.0]],[[157.43,200.0],[157.44,299.0],[157.45,367.0],[157.46,494.0],[157.47,548.0]]]
["binance-futures","SOLUSDT",1728949767466,[[157.45,129.0],[157.44,87.0],[157.43,177.0],[157.42,196.0],[157.41,276.0]],[[157.46,234.0],[157.47,413.0],[157.48,595.0],[157.49,538.0],[157.5,579.0]]]
["binance-futures","SOLUSDT",1728949800761,[[157.39,27.0],[157.38,65.0],[157.37,64.0],[157.36,196.0],[157.35,400.0]],[[157.4,352.0],[157.41,800.0],[157.42,490.0],[157.43,624.0],[157.44,469.0]]]
["binance-futures","SOLUSDT",1728949841353,[[157.4,76.0],[157.39,84.0],[157.38,112.0],[157.37,169.0],[157.36,265.0]],[[157.41,128.0],[157.42,572.0],[157.43,612.0],[157.44,721.0],[157.45,231.0]]]
["binance-futures","SOLUSDT",1728949884517,[[157.35,75.0],[157.34,97.0],[157.33,145.0],[157.32,250.0],[157.31,309.0]],[[157.36,121.0],[157.37,280.0],[157.38,421.0],[157.39,877.0],[157.4,568.0]]]
["binance-futures","SOLUSDT",1728949926044,[[157.46,67.0],[157.45,35.0],[157.44,132.0],[157.43,185.0],[157.42,370.0]],[[157.47,254.0],[157.48,595.0],[157.49,514.0],[157.5,819.0],[157.51,622.0]]]
["binance-futures","SOLUSDT",1728949967353,[[157.48,205.0],[157.47,74.0],[157.46,174.0],[157.45,367.0],[157.44,519.0]],[[157.49,264.0],[157.5,211.0],[157.51,332.0],[157.52,357.0],[157.53,479.0]]]
["binance-futures","SOLUSDT",1728950011552,[[157.49,296.0],[157.48,320.0],[157.47,399.0],[157.46,388.0],[157.45,467.0]],[[157.5,74.0],[157.51,46.0],[157.52,143.0],[157.53,405.0],[157.54,354.0]]]
["binance-futures","SOLUSDT",1728950052901,[[157.39,136.0],[157.38,59.0],[157.37,150.0],[157.36,269.0],[157.35,407.0]],[[157.4,214.0],[157.41,244.0],[157.42,327.0],[157.43,403.0],[157.44,412.0]]]
["binance-futures","SOLUSDT",1728950096834,[[157.39,225.0],[157.38,217.0],[157.37,259.0],[157.36,395.0],[157.35,473.0]],[[157.4,15.0],[157.41,140.0],[157.42,203.0],[157.43,365.0],[157.44,350.0]]]
["binance-futures","SOLUSDT",1728950165852,[[157.42,266.0],[157.41,10.0],[157.4,122.0],[157.39,153.0],[157.38,208.0]],[[157.43,853.0],[157.44,219.0],[157.45,291.0],[157.46,461.0],[157.47,296.0]]]
["binance-futures","SOLUSDT",1728950190010,[[157.46,346.0],[157.45,260.0],[157.44,267.0],[157.43,548.0],[157.42,620.0]],[[157.47,4.0],[157.48,270.0],[157.49,58.0],[157.5,460.0],[157.51,416.0]]]
["binance-futures","SOLUSDT",1728950268878,[[157.52,62.0],[157.51,97.0],[157.5,120.0],[157.49,221.0],[157.48,281.0]],[[157.53,279.0],[157.54,108.0],[157.55,290.0],[157.56,390.0],[157.57,324.0]]]
["binance-futures","SOLUSDT",1728950311515,[[157.4,412.0],[157.39,357.0],[157.38,393.0],[157.37,554.0],[157.36,636.0]],[[157.41,17.0],[157.42,50.0],[157.43,138.0],[157.44,183.0],[157.45,197.0]]]
["binance-futures","SOLUSDT",1728950358001,[[157.46,23.0],[157.45,148.0],[157.44,122.0],[157.43,337.0],[157.42,423.0]],[[157.47,397.0],[157.48,218.0],[157.49,230.0],[157.5,165.0],[157.51,289.0]]]
["binance-futures","SOLUSDT",1728950361609,[[157.45,150.0],[157.44,74.0],[157.43,261.0],[157.42,392.0],[157.41,682.0]],[[157.46,96.0],[157.47,74.0],[157.48,147.0],[157.49,332.0],[157.5,260.0]]]
["binance-futures","SOLUSDT",1728950361682,[[157.45,152.0],[157.44,74.0],[157.43,261.0],[157.42,392.0],[157.41,682.0]],[[157.46,97.0],[157.47,74.0],[157.48,147.0],[157.49,332.0],[157.5,281.0]]]
["binance-futures","SOLUSDT",1728950361734,[[157.45,152.0],[157.44,74.0],[157.43,274.0],[157.42,392.0],[157.41,682.0]],[[157.46,97.0],[157.47,74.0],[157.48,147.0],[157.49,333.0],[157.5,281.0]]]
["binance-futures","SOLUSDT",1728950361785,[[157.45,152.0],[157.44,74.0],[157.43,274.0],[157.42,392.0],[157.41,682.0]],[[157.46,97.0],[157.47,74.0],[157.48,147.0],[157.49,333.0],[157.5,283.0]]]
["binance-futures","SOLUSDT",1728950361895,[[157.45,172.0],[157.44,93.0],[157.43,280.0],[157.42,392.0],[157.41,682.0]],[[157.46,68.0],[157.47,74.0],[157.48,128.0],[157.49,293.0],[157.5,285.0]]]
["binance-futures","SOLUSDT",1728950361937,[[157.45,198.0],[157.44,119.0],[157.43,330.0],[157.42,563.0],[157.41,492.0]],[[157.46,60.0],[157.47,74.0],[157.48,128.0],[157.49,293.0],[157.5,285.0]]]
["binance-futures","SOLUSDT",1728950362000,[[157.45,183.0],[157.44,119.0],[157.43,365.0],[157.42,563.0],[157.41,492.0]],[[157.46,78.0],[157.47,74.0],[157.48,128.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362039,[[157.45,183.0],[157.44,106.0],[157.43,352.0],[157.42,405.0],[157.41,650.0]],[[157.46,78.0],[157.47,74.0],[157.48,128.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362104,[[157.45,183.0],[157.44,87.0],[157.43,352.0],[157.42,405.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362117,[[157.45,183.0],[157.44,106.0],[157.43,352.0],[157.42,405.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362371,[[157.45,183.0],[157.44,106.0],[157.43,347.0],[157.42,405.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362410,[[157.45,183.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362513,[[157.45,190.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,324.0],[157.5,263.0]]]
["binance-futures","SOLUSDT",1728950362721,[[157.45,190.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950362812,[[157.45,190.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,60.0],[157.47,87.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950362897,[[157.45,190.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950362908,[[157.45,192.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,713.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950362998,[[157.45,192.0],[157.44,106.0],[157.43,315.0],[157.42,442.0],[157.41,650.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363156,[[157.45,192.0],[157.44,106.0],[157.43,319.0],[157.42,442.0],[157.41,646.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363253,[[157.45,227.0],[157.44,100.0],[157.43,332.0],[157.42,442.0],[157.41,646.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,292.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363793,[[157.45,199.0],[157.44,55.0],[157.43,315.0],[157.42,454.0],[157.41,646.0]],[[157.46,96.0],[157.47,87.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363841,[[157.45,199.0],[157.44,55.0],[157.43,302.0],[157.42,441.0],[157.41,646.0]],[[157.46,96.0],[157.47,87.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363899,[[157.45,199.0],[157.44,55.0],[157.43,296.0],[157.42,441.0],[157.41,646.0]],[[157.46,96.0],[157.47,87.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950363998,[[157.45,199.0],[157.44,55.0],[157.43,309.0],[157.42,446.0],[157.41,709.0]],[[157.46,70.0],[157.47,87.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364054,[[157.45,199.0],[157.44,74.0],[157.43,309.0],[157.42,441.0],[157.41,646.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364093,[[157.45,200.0],[157.44,74.0],[157.43,309.0],[157.42,441.0],[157.41,646.0]],[[157.46,70.0],[157.47,68.0],[157.48,134.0],[157.49,329.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364267,[[157.45,198.0],[157.44,79.0],[157.43,315.0],[157.42,441.0],[157.41,646.0]],[[157.46,74.0],[157.47,68.0],[157.48,134.0],[157.49,292.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364372,[[157.45,198.0],[157.44,79.0],[157.43,315.0],[157.42,442.0],[157.41,646.0]],[[157.46,74.0],[157.47,68.0],[157.48,134.0],[157.49,292.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364401,[[157.45,198.0],[157.44,74.0],[157.43,320.0],[157.42,442.0],[157.41,646.0]],[[157.46,74.0],[157.47,68.0],[157.48,134.0],[157.49,292.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364460,[[157.45,198.0],[157.44,74.0],[157.43,315.0],[157.42,442.0],[157.41,646.0]],[[157.46,82.0],[157.47,68.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364693,[[157.45,198.0],[157.44,74.0],[157.43,315.0],[157.42,442.0],[157.41,646.0]],[[157.46,82.0],[157.47,87.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364799,[[157.45,198.0],[157.44,74.0],[157.43,315.0],[157.42,442.0],[157.41,646.0]],[[157.46,90.0],[157.47,87.0],[157.48,134.0],[157.49,323.0],[157.5,262.0]]]
["binance-futures","SOLUSDT",1728950364848,[[157.45,161.0],[157.44,55.0],[157.43,269.0],[157.42,398.0],[157.41,633.0]],[[157.46,122.0],[157.47,87.0],[157.48,134.0],[157.49,345.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950364903,[[157.45,161.0],[157.44,55.0],[157.43,269.0],[157.42,398.0],[157.41,633.0]],[[157.46,122.0],[157.47,88.0],[157.48,134.0],[157.49,345.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950364943,[[157.45,161.0],[157.44,55.0],[157.43,269.0],[157.42,398.0],[157.41,633.0]],[[157.46,122.0],[157.47,88.0],[157.48,138.0],[157.49,345.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365045,[[157.45,161.0],[157.44,55.0],[157.43,269.0],[157.42,429.0],[157.41,633.0]],[[157.46,122.0],[157.47,88.0],[157.48,138.0],[157.49,345.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365097,[[157.45,161.0],[157.44,55.0],[157.43,269.0],[157.42,429.0],[157.41,633.0]],[[157.46,122.0],[157.47,87.0],[157.48,138.0],[157.49,345.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365157,[[157.45,161.0],[157.44,55.0],[157.43,296.0],[157.42,429.0],[157.41,633.0]],[[157.46,122.0],[157.47,68.0],[157.48,134.0],[157.49,349.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365221,[[157.45,208.0],[157.44,68.0],[157.43,309.0],[157.42,447.0],[157.41,633.0]],[[157.46,80.0],[157.47,68.0],[157.48,134.0],[157.49,301.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365270,[[157.45,208.0],[157.44,87.0],[157.43,315.0],[157.42,447.0],[157.41,633.0]],[[157.46,81.0],[157.47,68.0],[157.48,134.0],[157.49,295.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365342,[[157.45,208.0],[157.44,100.0],[157.43,328.0],[157.42,447.0],[157.41,633.0]],[[157.46,80.0],[157.47,68.0],[157.48,134.0],[157.49,295.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365490,[[157.45,208.0],[157.44,100.0],[157.43,328.0],[157.42,447.0],[157.41,633.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,295.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365550,[[157.45,216.0],[157.44,100.0],[157.43,328.0],[157.42,447.0],[157.41,633.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,295.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365766,[[157.45,216.0],[157.44,100.0],[157.43,328.0],[157.42,447.0],[157.41,633.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,296.0],[157.5,255.0]]]
["binance-futures","SOLUSDT",1728950365815,[[157.45,216.0],[157.44,100.0],[157.43,328.0],[157.42,447.0],[157.41,633.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,296.0],[157.5,256.0]]]
["binance-futures","SOLUSDT",1728950366186,[[157.45,204.0],[157.44,74.0],[157.43,315.0],[157.42,460.0],[157.41,646.0]],[[157.46,78.0],[157.47,68.0],[157.48,134.0],[157.49,296.0],[157.5,256.0]]]
["binance-futures","SOLUSDT",1728950366345,[[157.45,235.0],[157.44,100.0],[157.43,328.0],[157.42,457.0],[157.41,646.0]],[[157.46,62.0],[157.47,63.0],[157.48,134.0],[157.49,293.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366397,[[157.45,235.0],[157.44,100.0],[157.43,331.0],[157.42,615.0],[157.41,488.0]],[[157.46,52.0],[157.47,63.0],[157.48,134.0],[157.49,293.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366442,[[157.45,235.0],[157.44,100.0],[157.43,331.0],[157.42,615.0],[157.41,488.0]],[[157.46,52.0],[157.47,62.0],[157.48,104.0],[157.49,293.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366494,[[157.45,235.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,646.0]],[[157.46,71.0],[157.47,62.0],[157.48,107.0],[157.49,351.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366570,[[157.45,223.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,646.0]],[[157.46,71.0],[157.47,62.0],[157.48,107.0],[157.49,351.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366613,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,646.0]],[[157.46,71.0],[157.47,62.0],[157.48,107.0],[157.49,320.0],[157.5,259.0]]]
["binance-futures","SOLUSDT",1728950366720,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,646.0]],[[157.46,71.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950366931,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,709.0]],[[157.46,71.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367029,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,551.0]],[[157.46,52.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367079,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,709.0]],[[157.46,52.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367205,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,709.0]],[[157.46,52.0],[157.47,62.0],[157.48,107.0],[157.49,325.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367262,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,457.0],[157.41,709.0]],[[157.46,52.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367289,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,551.0]],[[157.46,51.0],[157.47,62.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367418,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,551.0]],[[157.46,51.0],[157.47,52.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950367522,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,551.0]],[[157.46,37.0],[157.47,52.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950368061,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,647.0]],[[157.46,37.0],[157.47,52.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950368153,[[157.45,254.0],[157.44,127.0],[157.43,304.0],[157.42,615.0],[157.41,551.0]],[[157.46,37.0],[157.47,52.0],[157.48,107.0],[157.49,319.0],[157.5,258.0]]]
["binance-futures","SOLUSDT",1728950368219,[[157.46,255.0],[157.45,223.0],[157.44,137.0],[157.43,295.0],[157.42,544.0]],[[157.47,28.0],[157.48,90.0],[157.49,220.0],[157.5,170.0],[157.51,164.0]]]
["binance-futures","SOLUSDT",1728950368270,[[157.46,207.0],[157.45,209.0],[157.44,173.0],[157.43,296.0],[157.42,543.0]],[[157.47,28.0],[157.48,90.0],[157.49,183.0],[157.5,49.0],[157.51,320.0]]]
["binance-futures","SOLUSDT",1728950368321,[[157.46,208.0],[157.45,234.0],[157.44,175.0],[157.43,461.0],[157.42,382.0]],[[157.47,6.0],[157.48,90.0],[157.49,144.0],[157.5,207.0],[157.51,230.0]]]
["binance-futures","SOLUSDT",1728950368373,[[157.46,223.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,6.0],[157.48,74.0],[157.49,173.0],[157.5,207.0],[157.51,200.0]]]
["binance-futures","SOLUSDT",1728950368421,[[157.46,226.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,6.0],[157.48,74.0],[157.49,173.0],[157.5,207.0],[157.51,194.0]]]
["binance-futures","SOLUSDT",1728950368476,[[157.46,226.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,6.0],[157.48,74.0],[157.49,140.0],[157.5,207.0],[157.51,199.0]]]
["binance-futures","SOLUSDT",1728950368529,[[157.46,232.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,6.0],[157.48,49.0],[157.49,130.0],[157.5,207.0],[157.51,199.0]]]
["binance-futures","SOLUSDT",1728950368579,[[157.46,232.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,6.0],[157.48,49.0],[157.49,122.0],[157.5,207.0],[157.51,232.0]]]
["binance-futures","SOLUSDT",1728950368629,[[157.46,232.0],[157.45,234.0],[157.44,208.0],[157.43,426.0],[157.42,382.0]],[[157.47,16.0],[157.48,49.0],[157.49,122.0],[157.5,234.0],[157.51,232.0]]]
["binance-futures","SOLUSDT",1728950368690,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,382.0]],[[157.47,13.0],[157.48,39.0],[157.49,70.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368731,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,383.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368785,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,383.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368848,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,383.0]],[[157.47,13.0],[157.48,39.0],[157.49,71.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368889,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,383.0]],[[157.47,13.0],[157.48,39.0],[157.49,71.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368952,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,383.0]],[[157.47,13.0],[157.48,39.0],[157.49,71.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950368990,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,71.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369035,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369091,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369166,[[157.46,350.0],[157.45,234.0],[157.44,175.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369212,[[157.46,350.0],[157.45,234.0],[157.44,189.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,101.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369272,[[157.46,350.0],[157.45,234.0],[157.44,156.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,71.0],[157.5,234.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369318,[[157.46,350.0],[157.45,234.0],[157.44,156.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,39.0],[157.49,44.0],[157.5,261.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369365,[[157.46,350.0],[157.45,234.0],[157.44,189.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,21.0],[157.49,170.0],[157.5,165.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369418,[[157.46,350.0],[157.45,234.0],[157.44,156.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,47.0],[157.49,74.0],[157.5,261.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369482,[[157.46,351.0],[157.45,234.0],[157.44,189.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,34.0],[157.49,74.0],[157.5,261.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369499,[[157.46,351.0],[157.45,234.0],[157.44,156.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,34.0],[157.49,108.0],[157.5,197.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369574,[[157.46,351.0],[157.45,234.0],[157.44,189.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,34.0],[157.49,44.0],[157.5,261.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369627,[[157.46,351.0],[157.45,234.0],[157.44,189.0],[157.43,426.0],[157.42,446.0]],[[157.47,13.0],[157.48,21.0],[157.49,140.0],[157.5,165.0],[157.51,229.0]]]
["binance-futures","SOLUSDT",1728950369691,[[157.47,307.0],[157.46,273.0],[157.45,244.0],[157.44,207.0],[157.43,381.0]],[[157.48,26.0],[157.49,63.0],[157.5,200.0],[157.51,265.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950369724,[[157.47,307.0],[157.46,270.0],[157.45,244.0],[157.44,208.0],[157.43,380.0]],[[157.48,26.0],[157.49,63.0],[157.5,139.0],[157.51,361.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950369781,[[157.47,336.0],[157.46,268.0],[157.45,278.0],[157.44,208.0],[157.43,380.0]],[[157.48,28.0],[157.49,63.0],[157.5,116.0],[157.51,361.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950369849,[[157.47,339.0],[157.46,268.0],[157.45,278.0],[157.44,208.0],[157.43,380.0]],[[157.48,28.0],[157.49,48.0],[157.5,116.0],[157.51,361.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950369900,[[157.47,357.0],[157.46,268.0],[157.45,278.0],[157.44,208.0],[157.43,380.0]],[[157.48,28.0],[157.49,48.0],[157.5,148.0],[157.51,361.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950369953,[[157.47,357.0],[157.46,271.0],[157.45,278.0],[157.44,205.0],[157.43,380.0]],[[157.48,28.0],[157.49,48.0],[157.5,114.0],[157.51,363.0],[157.52,425.0]]]
["binance-futures","SOLUSDT",1728950370001,[[157.47,357.0],[157.46,298.0],[157.45,251.0],[157.44,300.0],[157.43,285.0]],[[157.48,1.0],[157.49,48.0],[157.5,114.0],[157.51,363.0],[157.52,408.0]]]
["binance-futures","SOLUSDT",1728950370047,[[157.47,357.0],[157.46,298.0],[157.45,263.0],[157.44,300.0],[157.43,285.0]],[[157.48,1.0],[157.49,48.0],[157.5,146.0],[157.51,331.0],[157.52,408.0]]]
["binance-futures","SOLUSDT",1728950370107,[[157.47,357.0],[157.46,298.0],[157.45,296.0],[157.44,301.0],[157.43,285.0]],[[157.48,1.0],[157.49,42.0],[157.5,152.0],[157.51,331.0],[157.52,404.0]]]
["binance-futures","SOLUSDT",1728950370215,[[157.48,250.0],[157.47,227.0],[157.46,285.0],[157.45,290.0],[157.44,296.0]],[[157.49,33.0],[157.5,161.0],[157.51,246.0],[157.52,488.0],[157.53,528.0]]]
["binance-futures","SOLUSDT",1728950370264,[[157.48,217.0],[157.47,227.0],[157.46,279.0],[157.45,291.0],[157.44,303.0]],[[157.49,33.0],[157.5,110.0],[157.51,176.0],[157.52,495.0],[157.53,526.0]]]
["binance-futures","SOLUSDT",1728950370317,[[157.48,208.0],[157.47,225.0],[157.46,275.0],[157.45,330.0],[157.44,370.0]],[[157.49,34.0],[157.5,98.0],[157.51,157.0],[157.52,449.0],[157.53,574.0]]]
["binance-futures","SOLUSDT",1728950370370,[[157.48,231.0],[157.47,255.0],[157.46,251.0],[157.45,475.0],[157.44,226.0]],[[157.49,8.0],[157.5,71.0],[157.51,109.0],[157.52,419.0],[157.53,594.0]]]
["binance-futures","SOLUSDT",1728950370419,[[157.48,231.0],[157.47,255.0],[157.46,284.0],[157.45,455.0],[157.44,226.0]],[[157.49,8.0],[157.5,32.0],[157.51,205.0],[157.52,419.0],[157.53,558.0]]]
["binance-futures","SOLUSDT",1728950370472,[[157.48,249.0],[157.47,255.0],[157.46,284.0],[157.45,439.0],[157.44,226.0]],[[157.49,8.0],[157.5,32.0],[157.51,161.0],[157.52,419.0],[157.53,468.0]]]
["binance-futures","SOLUSDT",1728950370573,[[157.48,250.0],[157.47,288.0],[157.46,310.0],[157.45,400.0],[157.44,226.0]],[[157.49,8.0],[157.5,32.0],[157.51,161.0],[157.52,446.0],[157.53,501.0]]]
["binance-futures","SOLUSDT",1728950370655,[[157.48,235.0],[157.47,288.0],[157.46,349.0],[157.45,400.0],[157.44,226.0]],[[157.49,8.0],[157.5,32.0],[157.51,161.0],[157.52,477.0],[157.53,501.0]]]
["binance-futures","SOLUSDT",1728950370740,[[157.48,235.0],[157.47,288.0],[157.46,349.0],[157.45,400.0],[157.44,257.0]],[[157.49,8.0],[157.5,31.0],[157.51,180.0],[157.52,336.0],[157.53,495.0]]]
["binance-futures","SOLUSDT",1728950370771,[[157.48,235.0],[157.47,300.0],[157.46,361.0],[157.45,417.0],[157.44,226.0]],[[157.49,10.0],[157.5,50.0],[157.51,161.0],[157.52,302.0],[157.53,619.0]]]
["binance-futures","SOLUSDT",1728950370830,[[157.48,235.0],[157.47,300.0],[157.46,361.0],[157.45,421.0],[157.44,226.0]],[[157.49,6.0],[157.5,31.0],[157.51,121.0],[157.52,393.0],[157.53,643.0]]]
["binance-futures","SOLUSDT",1728950370894,[[157.48,235.0],[157.47,300.0],[157.46,361.0],[157.45,421.0],[157.44,226.0]],[[157.49,6.0],[157.5,50.0],[157.51,166.0],[157.52,360.0],[157.53,645.0]]]
["binance-futures","SOLUSDT",1728950370939,[[157.48,235.0],[157.47,300.0],[157.46,361.0],[157.45,421.0],[157.44,257.0]],[[157.49,6.0],[157.5,50.0],[157.51,166.0],[157.52,360.0],[157.53,645.0]]]
["binance-futures","SOLUSDT",1728950371000,[[157.48,235.0],[157.47,300.0],[157.46,361.0],[157.45,430.0],[157.44,257.0]],[[157.49,6.0],[157.5,50.0],[157.51,166.0],[157.52,366.0],[157.53,645.0]]]
["binance-futures","SOLUSDT",1728950371047,[[157.48,280.0],[157.47,300.0],[157.46,519.0],[157.45,286.0],[157.44,447.0]],[[157.49,6.0],[157.5,31.0],[157.51,166.0],[157.52,329.0],[157.53,594.0]]]
["binance-futures","SOLUSDT",1728950371102,[[157.48,235.0],[157.47,327.0],[157.46,328.0],[157.45,470.0],[157.44,449.0]],[[157.49,10.0],[157.5,31.0],[157.51,166.0],[157.52,358.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371146,[[157.48,272.0],[157.47,279.0],[157.46,349.0],[157.45,592.0],[157.44,449.0]],[[157.49,10.0],[157.5,31.0],[157.51,167.0],[157.52,300.0],[157.53,655.0]]]
["binance-futures","SOLUSDT",1728950371205,[[157.48,272.0],[157.47,279.0],[157.46,349.0],[157.45,592.0],[157.44,450.0]],[[157.49,7.0],[157.5,53.0],[157.51,135.0],[157.52,332.0],[157.53,655.0]]]
["binance-futures","SOLUSDT",1728950371257,[[157.48,256.0],[157.47,306.0],[157.46,349.0],[157.45,592.0],[157.44,419.0]],[[157.49,8.0],[157.5,53.0],[157.51,135.0],[157.52,359.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371307,[[157.48,256.0],[157.47,306.0],[157.46,349.0],[157.45,592.0],[157.44,419.0]],[[157.49,8.0],[157.5,53.0],[157.51,167.0],[157.52,327.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371410,[[157.48,241.0],[157.47,293.0],[157.46,329.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,53.0],[157.51,167.0],[157.52,327.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371461,[[157.48,241.0],[157.47,293.0],[157.46,329.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,53.0],[157.51,71.0],[157.52,391.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371519,[[157.48,254.0],[157.47,305.0],[157.46,341.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,31.0],[157.51,71.0],[157.52,391.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371566,[[157.48,254.0],[157.47,305.0],[157.46,341.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,31.0],[157.51,103.0],[157.52,390.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371576,[[157.48,249.0],[157.47,305.0],[157.46,341.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,45.0],[157.51,103.0],[157.52,390.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371639,[[157.48,249.0],[157.47,305.0],[157.46,341.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,45.0],[157.51,167.0],[157.52,361.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950371975,[[157.48,249.0],[157.47,305.0],[157.46,346.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,45.0],[157.51,167.0],[157.52,361.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950372082,[[157.48,249.0],[157.47,305.0],[157.46,341.0],[157.45,599.0],[157.44,419.0]],[[157.49,8.0],[157.5,64.0],[157.51,167.0],[157.52,361.0],[157.53,628.0]]]
["binance-futures","SOLUSDT",1728950372149,[[157.48,264.0],[157.47,305.0],[157.46,346.0],[157.45,583.0],[157.44,419.0]],[[157.49,8.0],[157.5,64.0],[157.51,167.0],[157.52,361.0],[157.53,634.0]]]
["binance-futures","SOLUSDT",1728950372314,[[157.49,215.0],[157.48,245.0],[157.47,304.0],[157.46,346.0],[157.45,575.0]],[[157.5,32.0],[157.51,167.0],[157.52,293.0],[157.53,545.0],[157.54,743.0]]]
["binance-futures","SOLUSDT",1728950372363,[[157.49,215.0],[157.48,242.0],[157.47,304.0],[157.46,347.0],[157.45,574.0]],[[157.5,32.0],[157.51,70.0],[157.52,293.0],[157.53,578.0],[157.54,743.0]]]
["binance-futures","SOLUSDT",1728950372416,[[157.49,215.0],[157.48,240.0],[157.47,304.0],[157.46,347.0],[157.45,574.0]],[[157.5,32.0],[157.51,70.0],[157.52,293.0],[157.53,578.0],[157.54,743.0]]]
["binance-futures","SOLUSDT",1728950372468,[[157.49,216.0],[157.48,240.0],[157.47,304.0],[157.46,378.0],[157.45,572.0]],[[157.5,31.0],[157.51,70.0],[157.52,293.0],[157.53,583.0],[157.54,744.0]]]
["binance-futures","SOLUSDT",1728950372516,[[157.49,219.0],[157.48,240.0],[157.47,304.0],[157.46,381.0],[157.45,569.0]],[[157.5,31.0],[157.51,70.0],[157.52,293.0],[157.53,583.0],[157.54,744.0]]]
["binance-futures","SOLUSDT",1728950372628,[[157.49,219.0],[157.48,240.0],[157.47,304.0],[157.46,381.0],[157.45,569.0]],[[157.5,41.0],[157.51,70.0],[157.52,293.0],[157.53,583.0],[157.54,744.0]]]
["binance-futures","SOLUSDT",1728950372683,[[157.49,219.0],[157.48,259.0],[157.47,304.0],[157.46,381.0],[157.45,569.0]],[[157.5,41.0],[157.51,70.0],[157.52,293.0],[157.53,583.0],[157.54,744.0]]]
["binance-futures","SOLUSDT",1728950372887,[[157.49,232.0],[157.48,259.0],[157.47,304.0],[157.46,381.0],[157.45,569.0]],[[157.5,41.0],[157.51,70.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373208,[[157.49,251.0],[157.48,240.0],[157.47,304.0],[157.46,539.0],[157.45,474.0]],[[157.5,11.0],[157.51,70.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373226,[[157.49,251.0],[157.48,240.0],[157.47,334.0],[157.46,539.0],[157.45,474.0]],[[157.5,11.0],[157.51,70.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373280,[[157.49,251.0],[157.48,240.0],[157.47,334.0],[157.46,539.0],[157.45,474.0]],[[157.5,11.0],[157.51,89.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373343,[[157.49,251.0],[157.48,240.0],[157.47,334.0],[157.46,539.0],[157.45,474.0]],[[157.5,16.0],[157.51,89.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373459,[[157.49,251.0],[157.48,240.0],[157.47,334.0],[157.46,381.0],[157.45,632.0]],[[157.5,16.0],[157.51,89.0],[157.52,293.0],[157.53,577.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373577,[[157.49,227.0],[157.48,259.0],[157.47,334.0],[157.46,376.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373608,[[157.49,227.0],[157.48,259.0],[157.47,334.0],[157.46,381.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373679,[[157.49,227.0],[157.48,259.0],[157.47,327.0],[157.46,381.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950373940,[[157.49,229.0],[157.48,259.0],[157.47,327.0],[157.46,381.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374234,[[157.49,229.0],[157.48,259.0],[157.47,327.0],[157.46,376.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374312,[[157.49,240.0],[157.48,259.0],[157.47,327.0],[157.46,369.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374354,[[157.49,240.0],[157.48,259.0],[157.47,327.0],[157.46,364.0],[157.45,569.0]],[[157.5,61.0],[157.51,89.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374410,[[157.49,240.0],[157.48,240.0],[157.47,327.0],[157.46,369.0],[157.45,569.0]],[[157.5,61.0],[157.51,108.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374471,[[157.49,240.0],[157.48,240.0],[157.47,327.0],[157.46,364.0],[157.45,569.0]],[[157.5,61.0],[157.51,108.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374527,[[157.49,247.0],[157.48,240.0],[157.47,327.0],[157.46,369.0],[157.45,569.0]],[[157.5,61.0],[157.51,108.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374739,[[157.49,247.0],[157.48,240.0],[157.47,327.0],[157.46,369.0],[157.45,569.0]],[[157.5,69.0],[157.51,108.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374782,[[157.49,247.0],[157.48,240.0],[157.47,327.0],[157.46,369.0],[157.45,569.0]],[[157.5,67.0],[157.51,108.0],[157.52,293.0],[157.53,583.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950374844,[[157.49,50.0],[157.48,240.0],[157.47,303.0],[157.46,300.0],[157.45,559.0]],[[157.5,132.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,758.0]]]
["binance-futures","SOLUSDT",1728950374884,[[157.49,50.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,132.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,758.0]]]
["binance-futures","SOLUSDT",1728950374941,[[157.49,50.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,132.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,758.0]]]
["binance-futures","SOLUSDT",1728950374990,[[157.49,50.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,142.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,758.0]]]
["binance-futures","SOLUSDT",1728950375146,[[157.49,51.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,142.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,758.0]]]
["binance-futures","SOLUSDT",1728950375253,[[157.49,51.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,135.0],[157.51,108.0],[157.52,305.0],[157.53,583.0],[157.54,759.0]]]
["binance-futures","SOLUSDT",1728950375296,[[157.49,51.0],[157.48,240.0],[157.47,267.0],[157.46,300.0],[157.45,401.0]],[[157.5,135.0],[157.51,108.0],[157.52,305.0],[157.53,584.0],[157.54,759.0]]]
["binance-futures","SOLUSDT",1728950375420,[[157.49,120.0],[157.48,167.0],[157.47,235.0],[157.46,330.0],[157.45,691.0]],[[157.5,15.0],[157.51,81.0],[157.52,264.0],[157.53,575.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950375474,[[157.49,137.0],[157.48,167.0],[157.47,235.0],[157.46,331.0],[157.45,697.0]],[[157.5,33.0],[157.51,81.0],[157.52,264.0],[157.53,575.0],[157.54,746.0]]]
["binance-futures","SOLUSDT",1728950375525,[[157.49,155.0],[157.48,161.0],[157.47,253.0],[157.46,331.0],[157.45,697.0]],[[157.5,33.0],[157.51,82.0],[157.52,264.0],[157.53,575.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950375557,[[157.49,155.0],[157.48,161.0],[157.47,253.0],[157.46,333.0],[157.45,695.0]],[[157.5,33.0],[157.51,82.0],[157.52,264.0],[157.53,575.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950375629,[[157.49,155.0],[157.48,149.0],[157.47,229.0],[157.46,321.0],[157.45,690.0]],[[157.5,80.0],[157.51,82.0],[157.52,264.0],[157.53,575.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950375677,[[157.49,155.0],[157.48,134.0],[157.47,229.0],[157.46,321.0],[157.45,690.0]],[[157.5,80.0],[157.51,82.0],[157.52,264.0],[157.53,575.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950375736,[[157.49,155.0],[157.48,134.0],[157.47,229.0],[157.46,321.0],[157.45,690.0]],[[157.5,81.0],[157.51,82.0],[157.52,264.0],[157.53,576.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950375773,[[157.49,155.0],[157.48,146.0],[157.47,241.0],[157.46,321.0],[157.45,690.0]],[[157.5,75.0],[157.51,82.0],[157.52,264.0],[157.53,575.0],[157.54,747.0]]]
["binance-futures","SOLUSDT",1728950376001,[[157.5,212.0],[157.49,142.0],[157.48,173.0],[157.47,381.0],[157.46,454.0]],[[157.51,51.0],[157.52,283.0],[157.53,345.0],[157.54,606.0],[157.55,279.0]]]
["binance-futures","SOLUSDT",1728950376049,[[157.5,212.0],[157.49,142.0],[157.48,161.0],[157.47,243.0],[157.46,611.0]],[[157.51,51.0],[157.52,258.0],[157.53,343.0],[157.54,615.0],[157.55,290.0]]]
["binance-futures","SOLUSDT",1728950376103,[[157.5,212.0],[157.49,142.0],[157.48,161.0],[157.47,272.0],[157.46,520.0]],[[157.51,51.0],[157.52,258.0],[157.53,343.0],[157.54,614.0],[157.55,322.0]]]
["binance-futures","SOLUSDT",1728950376155,[[157.5,218.0],[157.49,142.0],[157.48,162.0],[157.47,272.0],[157.46,520.0]],[[157.51,52.0],[157.52,258.0],[157.53,343.0],[157.54,589.0],[157.55,322.0]]]
["binance-futures","SOLUSDT",1728950376210,[[157.5,225.0],[157.49,142.0],[157.48,162.0],[157.47,293.0],[157.46,520.0]],[[157.51,52.0],[157.52,258.0],[157.53,343.0],[157.54,487.0],[157.55,452.0]]]
["binance-futures","SOLUSDT",1728950376259,[[157.5,225.0],[157.49,142.0],[157.48,162.0],[157.47,293.0],[157.46,520.0]],[[157.51,52.0],[157.52,258.0],[157.53,308.0],[157.54,487.0],[157.55,452.0]]]
["binance-futures","SOLUSDT",1728950376321,[[157.5,225.0],[157.49,142.0],[157.48,162.0],[157.47,293.0],[157.46,520.0]],[[157.51,52.0],[157.52,258.0],[157.53,308.0],[157.54,487.0],[157.55,450.0]]]
["binance-futures","SOLUSDT",1728950376525,[[157.5,239.0],[157.49,122.0],[157.48,162.0],[157.47,326.0],[157.46,520.0]],[[157.51,52.0],[157.52,258.0],[157.53,308.0],[157.54,518.0],[157.55,350.0]]]
["binance-futures","SOLUSDT",1728950376633,[[157.5,47.0],[157.49,81.0],[157.48,80.0],[157.47,199.0],[157.46,514.0]],[[157.51,230.0],[157.52,277.0],[157.53,343.0],[157.54,524.0],[157.55,347.0]]]
["binance-futures","SOLUSDT",1728950376681,[[157.49,76.0],[157.48,51.0],[157.47,125.0],[157.46,363.0]],[[157.5,228.0],[157.51,81.0],[157.52,285.0],[157.53,394.0],[157.54,651.0]]]
["binance-futures","SOLUSDT",1728950376735,[[157.49,209.0],[157.48,83.0],[157.47,160.0],[157.46,382.0],[157.45,523.0]],[[157.5,96.0],[157.51,103.0],[157.52,240.0],[157.53,370.0],[157.54,625.0]]]
["binance-futures","SOLUSDT",1728950376783,[[157.49,175.0],[157.48,83.0],[157.47,160.0],[157.46,377.0],[157.45,681.0]],[[157.5,96.0],[157.51,76.0],[157.52,267.0],[157.53,370.0],[157.54,631.0]]]
["binance-futures","SOLUSDT",1728950376835,[[157.49,199.0],[157.48,64.0],[157.47,199.0],[157.46,377.0],[157.45,681.0]],[[157.5,69.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,625.0]]]
["binance-futures","SOLUSDT",1728950376883,[[157.49,199.0],[157.48,74.0],[157.47,199.0],[157.46,377.0],[157.45,681.0]],[[157.5,69.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,625.0]]]
["binance-futures","SOLUSDT",1728950376940,[[157.49,200.0],[157.48,74.0],[157.47,199.0],[157.46,377.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,625.0]]]
["binance-futures","SOLUSDT",1728950377099,[[157.49,200.0],[157.48,74.0],[157.47,199.0],[157.46,375.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,625.0]]]
["binance-futures","SOLUSDT",1728950377143,[[157.49,202.0],[157.48,74.0],[157.47,205.0],[157.46,375.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,619.0]]]
["binance-futures","SOLUSDT",1728950377201,[[157.49,218.0],[157.48,59.0],[157.47,205.0],[157.46,375.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,619.0]]]
["binance-futures","SOLUSDT",1728950377258,[[157.49,218.0],[157.48,59.0],[157.47,205.0],[157.46,375.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,370.0],[157.54,618.0]]]
["binance-futures","SOLUSDT",1728950377307,[[157.49,218.0],[157.48,59.0],[157.47,205.0],[157.46,375.0],[157.45,681.0]],[[157.5,70.0],[157.51,70.0],[157.52,239.0],[157.53,368.0],[157.54,618.0]]]
["binance-futures","SOLUSDT",1728950377449,[[157.49,52.0],[157.48,59.0],[157.47,154.0],[157.46,473.0],[157.45,395.0]],[[157.5,155.0],[157.51,76.0],[157.52,260.0],[157.53,369.0],[157.54,618.0]]]
["binance-futures","SOLUSDT",1728950377512,[[157.49,50.0],[157.48,59.0],[157.47,142.0],[157.46,397.0],[157.45,423.0]],[[157.5,156.0],[157.51,95.0],[157.52,260.0],[157.53,473.0],[157.54,520.0]]]
["binance-futures","SOLUSDT",1728950377567,[[157.49,50.0],[157.48,59.0],[157.47,142.0],[157.46,397.0],[157.45,581.0]],[[157.5,156.0],[157.51,95.0],[157.52,260.0],[157.53,473.0],[157.54,520.0]]]
["binance-futures","SOLUSDT",1728950377625,[[157.49,50.0],[157.48,59.0],[157.47,142.0],[157.46,436.0],[157.45,581.0]],[[157.5,156.0],[157.51,95.0],[157.52,260.0],[157.53,372.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377676,[[157.49,50.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,581.0]],[[157.5,162.0],[157.51,95.0],[157.52,260.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377730,[[157.49,45.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,581.0]],[[157.5,162.0],[157.51,95.0],[157.52,260.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377770,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,581.0]],[[157.5,162.0],[157.51,95.0],[157.52,291.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377810,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,260.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377879,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,291.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377939,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,291.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950377961,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,436.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,260.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378044,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,291.0],[157.53,381.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378096,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,162.0],[157.51,95.0],[157.52,260.0],[157.53,372.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378144,[[157.49,41.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,162.0],[157.51,104.0],[157.52,260.0],[157.53,312.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378200,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,312.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378248,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,372.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378358,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,163.0],[157.51,104.0],[157.52,291.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378406,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378458,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,423.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378501,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,291.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378555,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,291.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378605,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378660,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,260.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378726,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,292.0],[157.53,375.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378772,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,261.0],[157.53,377.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378822,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,261.0],[157.53,378.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378871,[[157.49,22.0],[157.48,59.0],[157.47,148.0],[157.46,438.0],[157.45,435.0]],[[157.5,163.0],[157.51,104.0],[157.52,261.0],[157.53,380.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950378969,[[157.49,22.0],[157.48,59.0],[157.47,152.0],[157.46,438.0],[157.45,431.0]],[[157.5,163.0],[157.51,104.0],[157.52,261.0],[157.53,380.0],[157.54,616.0]]]
["binance-futures","SOLUSDT",1728950379095,[[157.49,40.0],[157.48,78.0],[157.47,164.0],[157.46,475.0],[157.45,582.0]],[[157.5,85.0],[157.51,104.0],[157.52,243.0],[157.53,376.0],[157.54,619.0]]]
["binance-futures","SOLUSDT",1728950379135,[[157.49,59.0],[157.48,90.0],[157.47,176.0],[157.46,487.0],[157.45,582.0]],[[157.5,81.0],[157.51,76.0],[157.52,243.0],[157.53,376.0],[157.54,619.0]]]
["binance-futures","SOLUSDT",1728950379307,[[157.49,59.0],[157.48,90.0],[157.47,176.0],[157.46,487.0],[157.45,582.0]],[[157.5,81.0],[157.51,76.0],[157.52,243.0],[157.53,376.0],[157.54,621.0]]]
["binance-futures","SOLUSDT",1728950379410,[[157.49,59.0],[157.48,90.0],[157.47,176.0],[157.46,487.0],[157.45,582.0]],[[157.5,81.0],[157.51,76.0],[157.52,243.0],[157.53,376.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379520,[[157.49,49.0],[157.48,71.0],[157.47,164.0],[157.46,456.0],[157.45,582.0]],[[157.5,122.0],[157.51,95.0],[157.52,243.0],[157.53,376.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379556,[[157.49,29.0],[157.48,78.0],[157.47,152.0],[157.46,450.0],[157.45,577.0]],[[157.5,142.0],[157.51,104.0],[157.52,261.0],[157.53,377.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379616,[[157.49,29.0],[157.48,78.0],[157.47,152.0],[157.46,438.0],[157.45,419.0]],[[157.5,142.0],[157.51,104.0],[157.52,261.0],[157.53,377.0],[157.54,634.0]]]
["binance-futures","SOLUSDT",1728950379728,[[157.49,29.0],[157.48,59.0],[157.47,152.0],[157.46,438.0],[157.45,419.0]],[[157.5,142.0],[157.51,104.0],[157.52,260.0],[157.53,372.0],[157.54,634.0]]]
["binance-futures","SOLUSDT",1728950379778,[[157.49,29.0],[157.48,59.0],[157.47,152.0],[157.46,311.0],[157.45,546.0]],[[157.5,142.0],[157.51,104.0],[157.52,260.0],[157.53,372.0],[157.54,634.0]]]
["binance-futures","SOLUSDT",1728950379831,[[157.49,29.0],[157.48,59.0],[157.47,152.0],[157.46,343.0],[157.45,546.0]],[[157.5,141.0],[157.51,104.0],[157.52,260.0],[157.53,372.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379884,[[157.49,29.0],[157.48,59.0],[157.47,154.0],[157.46,343.0],[157.45,546.0]],[[157.5,141.0],[157.51,95.0],[157.52,260.0],[157.53,372.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379935,[[157.49,23.0],[157.48,46.0],[157.47,147.0],[157.46,350.0],[157.45,546.0]],[[157.5,157.0],[157.51,95.0],[157.52,291.0],[157.53,376.0],[157.54,622.0]]]
["binance-futures","SOLUSDT",1728950379973,[[157.49,23.0],[157.48,46.0],[157.47,147.0],[157.46,350.0],[157.45,534.0]],[[157.5,203.0],[157.51,95.0],[157.52,263.0],[157.53,376.0],[157.54,631.0]]]
["binance-futures","SOLUSDT",1728950380039,[[157.49,23.0],[157.48,46.0],[157.47,147.0],[157.46,349.0],[157.45,534.0]],[[157.5,203.0],[157.51,95.0],[157.52,263.0],[157.53,316.0],[157.54,631.0]]]
["binance-futures","SOLUSDT",1728950380095,[[157.49,23.0],[157.48,46.0],[157.47,147.0],[157.46,349.0],[157.45,534.0]],[[157.5,203.0],[157.51,95.0],[157.52,294.0],[157.53,316.0],[157.54,631.0]]]
["binance-futures","SOLUSDT",1728950380146,[[157.48,32.0],[157.47,107.0],[157.46,305.0],[157.45,527.0]],[[157.49,292.0],[157.5,100.0],[157.51,120.0],[157.52,366.0],[157.53,303.0]]]
["binance-futures","SOLUSDT",1728950380198,[[157.48,29.0],[157.47,24.0],[157.46,192.0],[157.45,359.0],[157.44,316.0]],[[157.49,389.0],[157.5,87.0],[157.51,114.0],[157.52,313.0],[157.53,445.0]]]
["binance-futures","SOLUSDT",1728950380247,[[157.48,30.0],[157.47,24.0],[157.46,147.0],[157.45,330.0],[157.44,343.0]],[[157.49,390.0],[157.5,99.0],[157.51,126.0],[157.52,253.0],[157.53,464.0]]]
["binance-futures","SOLUSDT",1728950380303,[[157.48,25.0],[157.47,24.0],[157.46,147.0],[157.45,327.0],[157.44,441.0]],[[157.49,371.0],[157.5,145.0],[157.51,177.0],[157.52,281.0],[157.53,455.0]]]
["binance-futures","SOLUSDT",1728950380352,[[157.48,26.0],[157.47,24.0],[157.46,147.0],[157.45,327.0],[157.44,441.0]],[[157.49,371.0],[157.5,158.0],[157.51,177.0],[157.52,281.0],[157.53,455.0]]]
["binance-futures","SOLUSDT",1728950380403,[[157.48,26.0],[157.47,24.0],[157.46,147.0],[157.45,327.0],[157.44,447.0]],[[157.49,371.0],[157.5,158.0],[157.51,177.0],[157.52,281.0],[157.53,455.0]]]
["binance-futures","SOLUSDT",1728950380456,[[157.48,26.0],[157.47,24.0],[157.46,147.0],[157.45,323.0],[157.44,447.0]],[[157.49,390.0],[157.5,139.0],[157.51,177.0],[157.52,281.0],[157.53,455.0]]]
["binance-futures","SOLUSDT",1728950380512,[[157.48,26.0],[157.47,24.0],[157.46,147.0],[157.45,323.0],[157.44,447.0]],[[157.49,390.0],[157.5,139.0],[157.51,177.0],[157.52,281.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950380569,[[157.48,26.0],[157.47,24.0],[157.46,151.0],[157.45,323.0],[157.44,447.0]],[[157.49,390.0],[157.5,139.0],[157.51,177.0],[157.52,281.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950380623,[[157.47,5.0],[157.46,168.0],[157.45,311.0],[157.44,314.0]],[[157.48,364.0],[157.49,217.0],[157.5,109.0],[157.51,181.0],[157.52,281.0]]]
["binance-futures","SOLUSDT",1728950380676,[[157.47,5.0],[157.46,168.0],[157.45,308.0],[157.44,302.0],[157.43,194.0]],[[157.48,364.0],[157.49,223.0],[157.5,109.0],[157.51,183.0],[157.52,370.0]]]
["binance-futures","SOLUSDT",1728950380726,[[157.47,5.0],[157.46,168.0],[157.45,308.0],[157.44,302.0],[157.43,185.0]],[[157.48,365.0],[157.49,223.0],[157.5,109.0],[157.51,183.0],[157.52,370.0]]]
["binance-futures","SOLUSDT",1728950380769,[[157.47,2.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,189.0]],[[157.48,365.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950380815,[[157.47,17.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,189.0]],[[157.48,365.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950380917,[[157.47,18.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,189.0]],[[157.48,365.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950381029,[[157.47,18.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,189.0]],[[157.48,375.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950381078,[[157.47,18.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,218.0]],[[157.48,375.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950381177,[[157.47,19.0],[157.46,168.0],[157.45,307.0],[157.44,302.0],[157.43,218.0]],[[157.48,375.0],[157.49,225.0],[157.5,109.0],[157.51,183.0],[157.52,371.0]]]
["binance-futures","SOLUSDT",1728950381221,[[157.47,19.0],[157.46,168.0],[157.45,180.0],[157.44,304.0],[157.43,253.0]],[[157.48,356.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,372.0]]]
["binance-futures","SOLUSDT",1728950381261,[[157.47,19.0],[157.46,151.0],[157.45,173.0],[157.44,304.0],[157.43,308.0]],[[157.48,356.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,274.0]]]
["binance-futures","SOLUSDT",1728950381339,[[157.47,19.0],[157.46,151.0],[157.45,173.0],[157.44,304.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950381345,[[157.47,19.0],[157.46,151.0],[157.45,173.0],[157.44,304.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,408.0]]]
["binance-futures","SOLUSDT",1728950381475,[[157.47,19.0],[157.46,151.0],[157.45,173.0],[157.44,310.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950381577,[[157.47,19.0],[157.46,151.0],[157.45,173.0],[157.44,310.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,398.0]]]
["binance-futures","SOLUSDT",1728950381648,[[157.47,22.0],[157.46,151.0],[157.45,173.0],[157.44,310.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,398.0]]]
["binance-futures","SOLUSDT",1728950381665,[[157.47,22.0],[157.46,151.0],[157.45,173.0],[157.44,310.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950381730,[[157.47,27.0],[157.46,151.0],[157.45,173.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,109.0],[157.51,187.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950381796,[[157.47,27.0],[157.46,151.0],[157.45,173.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,291.0]]]
["binance-futures","SOLUSDT",1728950381901,[[157.47,28.0],[157.46,151.0],[157.45,173.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,291.0]]]
["binance-futures","SOLUSDT",1728950382090,[[157.47,28.0],[157.46,151.0],[157.45,187.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,290.0]]]
["binance-futures","SOLUSDT",1728950382138,[[157.47,28.0],[157.46,151.0],[157.45,187.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,291.0]]]
["binance-futures","SOLUSDT",1728950382195,[[157.47,30.0],[157.46,151.0],[157.45,187.0],[157.44,322.0],[157.43,274.0]],[[157.48,357.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,291.0]]]
["binance-futures","SOLUSDT",1728950382251,[[157.47,131.0],[157.46,144.0],[157.45,244.0],[157.44,333.0],[157.43,285.0]],[[157.48,341.0],[157.49,243.0],[157.5,85.0],[157.51,163.0],[157.52,278.0]]]
["binance-futures","SOLUSDT",1728950382299,[[157.47,131.0],[157.46,144.0],[157.45,210.0],[157.44,333.0],[157.43,285.0]],[[157.48,341.0],[157.49,243.0],[157.5,85.0],[157.51,152.0],[157.52,278.0]]]
["binance-futures","SOLUSDT",1728950382345,[[157.47,131.0],[157.46,144.0],[157.45,210.0],[157.44,333.0],[157.43,285.0]],[[157.48,341.0],[157.49,243.0],[157.5,85.0],[157.51,152.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950382399,[[157.47,131.0],[157.46,144.0],[157.45,210.0],[157.44,333.0],[157.43,285.0]],[[157.48,341.0],[157.49,243.0],[157.5,85.0],[157.51,152.0],[157.52,303.0]]]
["binance-futures","SOLUSDT",1728950382443,[[157.47,131.0],[157.46,144.0],[157.45,210.0],[157.44,333.0],[157.43,285.0]],[[157.48,308.0],[157.49,243.0],[157.5,85.0],[157.51,152.0],[157.52,294.0]]]
["binance-futures","SOLUSDT",1728950382504,[[157.47,146.0],[157.46,144.0],[157.45,210.0],[157.44,364.0],[157.43,320.0]],[[157.48,278.0],[157.49,237.0],[157.5,75.0],[157.51,152.0],[157.52,294.0]]]
["binance-futures","SOLUSDT",1728950382560,[[157.47,146.0],[157.46,157.0],[157.45,210.0],[157.44,364.0],[157.43,320.0]],[[157.48,278.0],[157.49,229.0],[157.5,75.0],[157.51,152.0],[157.52,294.0]]]
["binance-futures","SOLUSDT",1728950382608,[[157.47,146.0],[157.46,157.0],[157.45,237.0],[157.44,337.0],[157.43,320.0]],[[157.48,278.0],[157.49,229.0],[157.5,75.0],[157.51,133.0],[157.52,294.0]]]
["binance-futures","SOLUSDT",1728950382661,[[157.47,151.0],[157.46,157.0],[157.45,237.0],[157.44,337.0],[157.43,315.0]],[[157.48,109.0],[157.49,196.0],[157.5,75.0],[157.51,133.0],[157.52,326.0]]]
["binance-futures","SOLUSDT",1728950382715,[[157.47,151.0],[157.46,157.0],[157.45,237.0],[157.44,337.0],[157.43,315.0]],[[157.48,109.0],[157.49,196.0],[157.5,103.0],[157.51,257.0],[157.52,298.0]]]
["binance-futures","SOLUSDT",1728950382773,[[157.47,151.0],[157.46,157.0],[157.45,238.0],[157.44,337.0],[157.43,315.0]],[[157.48,110.0],[157.49,196.0],[157.5,103.0],[157.51,257.0],[157.52,297.0]]]
["binance-futures","SOLUSDT",1728950382809,[[157.47,150.0],[157.46,157.0],[157.45,238.0],[157.44,337.0],[157.43,315.0]],[[157.48,110.0],[157.49,196.0],[157.5,103.0],[157.51,257.0],[157.52,297.0]]]
["binance-futures","SOLUSDT",1728950383022,[[157.47,150.0],[157.46,157.0],[157.45,238.0],[157.44,337.0],[157.43,315.0]],[[157.48,109.0],[157.49,196.0],[157.5,122.0],[157.51,257.0],[157.52,297.0]]]
["binance-futures","SOLUSDT",1728950383140,[[157.47,150.0],[157.46,157.0],[157.45,238.0],[157.44,306.0],[157.43,315.0]],[[157.48,113.0],[157.49,196.0],[157.5,103.0],[157.51,257.0],[157.52,297.0]]]
["binance-futures","SOLUSDT",1728950383213,[[157.47,91.0],[157.46,164.0],[157.45,226.0],[157.44,306.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,122.0],[157.51,257.0],[157.52,297.0]]]
["binance-futures","SOLUSDT",1728950383257,[[157.47,91.0],[157.46,164.0],[157.45,226.0],[157.44,300.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,257.0],[157.52,296.0]]]
["binance-futures","SOLUSDT",1728950383433,[[157.47,110.0],[157.46,157.0],[157.45,238.0],[157.44,300.0],[157.43,320.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,255.0],[157.52,296.0]]]
["binance-futures","SOLUSDT",1728950383457,[[157.47,110.0],[157.46,157.0],[157.45,238.0],[157.44,300.0],[157.43,320.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,255.0],[157.52,296.0]]]
["binance-futures","SOLUSDT",1728950383536,[[157.47,72.0],[157.46,164.0],[157.45,215.0],[157.44,289.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,255.0],[157.52,308.0]]]
["binance-futures","SOLUSDT",1728950383635,[[157.47,91.0],[157.46,145.0],[157.45,215.0],[157.44,289.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,255.0],[157.52,307.0]]]
["binance-futures","SOLUSDT",1728950383697,[[157.47,91.0],[157.46,145.0],[157.45,215.0],[157.44,289.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,122.0],[157.51,255.0],[157.52,308.0]]]
["binance-futures","SOLUSDT",1728950383723,[[157.47,91.0],[157.46,145.0],[157.45,214.0],[157.44,289.0],[157.43,315.0]],[[157.48,123.0],[157.49,196.0],[157.5,128.0],[157.51,255.0],[157.52,307.0]]]
["binance-futures","SOLUSDT",1728950383853,[[157.47,91.0],[157.46,145.0],[157.45,220.0],[157.44,320.0],[157.43,315.0]],[[157.48,108.0],[157.49,196.0],[157.5,122.0],[157.51,255.0],[157.52,307.0]]]
["binance-futures","SOLUSDT",1728950383882,[[157.47,91.0],[157.46,157.0],[157.45,243.0],[157.44,331.0],[157.43,320.0]],[[157.48,108.0],[157.49,196.0],[157.5,122.0],[157.51,255.0],[157.52,307.0]]]
["binance-futures","SOLUSDT",1728950383954,[[157.47,91.0],[157.46,157.0],[157.45,243.0],[157.44,331.0],[157.43,320.0]],[[157.48,108.0],[157.49,196.0],[157.5,122.0],[157.51,255.0],[157.52,296.0]]]
["binance-futures","SOLUSDT",1728950384160,[[157.47,91.0],[157.46,157.0],[157.45,243.0],[157.44,331.0],[157.43,320.0]],[[157.48,108.0],[157.49,190.0],[157.5,128.0],[157.51,382.0],[157.52,296.0]]]
["binance-futures","SOLUSDT",1728950384203,[[157.47,95.0],[157.46,157.0],[157.45,243.0],[157.44,300.0],[157.43,320.0]],[[157.48,123.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384248,[[157.47,115.0],[157.46,157.0],[157.45,243.0],[157.44,300.0],[157.43,320.0]],[[157.48,123.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384314,[[157.47,120.0],[157.46,157.0],[157.45,243.0],[157.44,300.0],[157.43,315.0]],[[157.48,123.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384365,[[157.47,120.0],[157.46,157.0],[157.45,243.0],[157.44,300.0],[157.43,473.0]],[[157.48,120.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384374,[[157.47,120.0],[157.46,157.0],[157.45,243.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384520,[[157.47,122.0],[157.46,157.0],[157.45,243.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,190.0],[157.5,153.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384584,[[157.47,122.0],[157.46,157.0],[157.45,243.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,152.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384612,[[157.47,122.0],[157.46,157.0],[157.45,243.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,152.0],[157.51,350.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384688,[[157.47,122.0],[157.46,157.0],[157.45,237.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,152.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384741,[[157.47,122.0],[157.46,157.0],[157.45,237.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,152.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384795,[[157.47,122.0],[157.46,157.0],[157.45,237.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,180.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384835,[[157.47,122.0],[157.46,157.0],[157.45,237.0],[157.44,322.0],[157.43,473.0]],[[157.48,120.0],[157.49,163.0],[157.5,180.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384894,[[157.47,117.0],[157.46,157.0],[157.45,237.0],[157.44,322.0],[157.43,304.0]],[[157.48,120.0],[157.49,163.0],[157.5,180.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950384942,[[157.47,117.0],[157.46,157.0],[157.45,237.0],[157.44,300.0],[157.43,462.0]],[[157.48,120.0],[157.49,163.0],[157.5,180.0],[157.51,356.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950385005,[[157.47,121.0],[157.46,157.0],[157.45,237.0],[157.44,323.0],[157.43,304.0]],[[157.48,120.0],[157.49,163.0],[157.5,180.0],[157.51,229.0],[157.52,328.0]]]
["binance-futures","SOLUSDT",1728950385033,[[157.47,126.0],[157.46,162.0],[157.45,243.0],[157.44,300.0],[157.43,457.0]],[[157.48,110.0],[157.49,163.0],[157.5,127.0],[157.51,251.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385100,[[157.47,131.0],[157.46,162.0],[157.45,243.0],[157.44,323.0],[157.43,425.0]],[[157.48,110.0],[157.49,163.0],[157.5,127.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385161,[[157.47,131.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,425.0]],[[157.48,95.0],[157.49,163.0],[157.5,127.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385208,[[157.47,132.0],[157.46,162.0],[157.45,243.0],[157.44,323.0],[157.43,425.0]],[[157.48,110.0],[157.49,163.0],[157.5,127.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385321,[[157.47,132.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,425.0]],[[157.48,95.0],[157.49,163.0],[157.5,127.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385425,[[157.47,140.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,425.0]],[[157.48,76.0],[157.49,163.0],[157.5,127.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385533,[[157.47,140.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,488.0]],[[157.48,76.0],[157.49,163.0],[157.5,108.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385576,[[157.47,142.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,488.0]],[[157.48,62.0],[157.49,163.0],[157.5,108.0],[157.51,274.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385725,[[157.47,142.0],[157.46,162.0],[157.45,243.0],[157.44,354.0],[157.43,488.0]],[[157.48,62.0],[157.49,163.0],[157.5,108.0],[157.51,275.0],[157.52,455.0]]]
["binance-futures","SOLUSDT",1728950385900,[[157.48,242.0],[157.47,177.0],[157.46,179.0],[157.45,276.0],[157.44,320.0]],[[157.49,51.0],[157.5,117.0],[157.51,186.0],[157.52,455.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950385949,[[157.48,204.0],[157.47,196.0],[157.46,191.0],[157.45,277.0],[157.44,413.0]],[[157.49,51.0],[157.5,117.0],[157.51,154.0],[157.52,398.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950385999,[[157.48,204.0],[157.47,194.0],[157.46,218.0],[157.45,250.0],[157.44,413.0]],[[157.49,51.0],[157.5,90.0],[157.51,181.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386032,[[157.48,205.0],[157.47,194.0],[157.46,251.0],[157.45,315.0],[157.44,413.0]],[[157.49,51.0],[157.5,90.0],[157.51,181.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386159,[[157.48,206.0],[157.47,194.0],[157.46,251.0],[157.45,315.0],[157.44,413.0]],[[157.49,51.0],[157.5,90.0],[157.51,181.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386260,[[157.48,206.0],[157.47,194.0],[157.46,251.0],[157.45,315.0],[157.44,413.0]],[[157.49,51.0],[157.5,109.0],[157.51,181.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386516,[[157.48,205.0],[157.47,192.0],[157.46,251.0],[157.45,315.0],[157.44,413.0]],[[157.49,51.0],[157.5,109.0],[157.51,181.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386624,[[157.48,210.0],[157.47,192.0],[157.46,251.0],[157.45,315.0],[157.44,413.0]],[[157.49,94.0],[157.5,111.0],[157.51,210.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386673,[[157.48,199.0],[157.47,170.0],[157.46,235.0],[157.45,315.0],[157.44,401.0]],[[157.49,94.0],[157.5,111.0],[157.51,210.0],[157.52,458.0],[157.53,451.0]]]
["binance-futures","SOLUSDT",1728950386728,[[157.48,199.0],[157.47,170.0],[157.46,235.0],[157.45,316.0],[157.44,408.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950386785,[[157.48,199.0],[157.47,170.0],[157.46,235.0],[157.45,316.0],[157.44,408.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950386835,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,293.0],[157.44,397.0]],[[157.49,94.0],[157.5,111.0],[157.51,209.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950386889,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,293.0],[157.44,397.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950386931,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,293.0],[157.44,397.0]],[[157.49,94.0],[157.5,111.0],[157.51,209.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950386989,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,293.0],[157.44,397.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387043,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,397.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387085,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,374.0]],[[157.49,94.0],[157.5,111.0],[157.51,209.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387129,[[157.48,148.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,374.0]],[[157.49,94.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387198,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387259,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387289,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,458.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387365,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387409,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387460,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387522,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387551,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,452.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950387596,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,452.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950387676,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,304.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,452.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950387731,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,209.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387765,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,452.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387838,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,453.0],[157.53,458.0]]]
["binance-futures","SOLUSDT",1728950387864,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,453.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950387935,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,97.0],[157.5,111.0],[157.51,180.0],[157.52,453.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950387994,[[157.48,140.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,96.0],[157.5,111.0],[157.51,180.0],[157.52,453.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950388048,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,101.0],[157.5,111.0],[157.51,180.0],[157.52,453.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950388059,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,101.0],[157.5,111.0],[157.51,209.0],[157.52,454.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950388147,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,378.0]],[[157.49,101.0],[157.5,111.0],[157.51,180.0],[157.52,454.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950388201,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,303.0],[157.44,347.0]],[[157.49,102.0],[157.5,111.0],[157.51,209.0],[157.52,454.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950388255,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,339.0],[157.44,347.0]],[[157.49,87.0],[157.5,111.0],[157.51,180.0],[157.52,326.0],[157.53,584.0]]]
["binance-futures","SOLUSDT",1728950388308,[[157.48,131.0],[157.47,160.0],[157.46,223.0],[157.45,334.0],[157.44,347.0]],[[157.49,87.0],[157.5,111.0],[157.51,180.0],[157.52,326.0],[157.53,584.0]]]
["binance-futures","SOLUSDT",1728950388360,[[157.48,132.0],[157.47,160.0],[157.46,234.0],[157.45,334.0],[157.44,347.0]],[[157.49,84.0],[157.5,111.0],[157.51,209.0],[157.52,326.0],[157.53,573.0]]]
["binance-futures","SOLUSDT",1728950388415,[[157.48,132.0],[157.47,160.0],[157.46,234.0],[157.45,334.0],[157.44,352.0]],[[157.49,84.0],[157.5,111.0],[157.51,180.0],[157.52,326.0],[157.53,573.0]]]
["binance-futures","SOLUSDT",1728950388519,[[157.48,245.0],[157.47,163.0],[157.46,245.0],[157.45,340.0],[157.44,347.0]],[[157.49,92.0],[157.5,86.0],[157.51,186.0],[157.52,201.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950388570,[[157.48,245.0],[157.47,163.0],[157.46,245.0],[157.45,340.0],[157.44,347.0]],[[157.49,93.0],[157.5,86.0],[157.51,146.0],[157.52,265.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950388619,[[157.48,244.0],[157.47,163.0],[157.46,245.0],[157.45,340.0],[157.44,360.0]],[[157.49,93.0],[157.5,73.0],[157.51,146.0],[157.52,265.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950388677,[[157.48,244.0],[157.47,163.0],[157.46,245.0],[157.45,340.0],[157.44,360.0]],[[157.49,93.0],[157.5,73.0],[157.51,146.0],[157.52,296.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950388732,[[157.48,157.0],[157.47,152.0],[157.46,245.0],[157.45,352.0],[157.44,360.0]],[[157.49,93.0],[157.5,73.0],[157.51,165.0],[157.52,296.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950388774,[[157.48,152.0],[157.47,141.0],[157.46,223.0],[157.45,341.0],[157.44,371.0]],[[157.49,81.0],[157.5,92.0],[157.51,174.0],[157.52,328.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950388819,[[157.48,152.0],[157.47,141.0],[157.46,223.0],[157.45,341.0],[157.44,213.0]],[[157.49,89.0],[157.5,92.0],[157.51,174.0],[157.52,328.0],[157.53,415.0]]]
["binance-futures","SOLUSDT",1728950388875,[[157.48,152.0],[157.47,141.0],[157.46,223.0],[157.45,315.0],[157.44,371.0]],[[157.49,89.0],[157.5,89.0],[157.51,174.0],[157.52,328.0],[157.53,415.0]]]
["binance-futures","SOLUSDT",1728950388911,[[157.48,152.0],[157.47,141.0],[157.46,223.0],[157.45,330.0],[157.44,371.0]],[[157.49,89.0],[157.5,89.0],[157.51,174.0],[157.52,328.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950389251,[[157.48,152.0],[157.47,141.0],[157.46,234.0],[157.45,330.0],[157.44,371.0]],[[157.49,89.0],[157.5,89.0],[157.51,174.0],[157.52,328.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950389304,[[157.48,152.0],[157.47,141.0],[157.46,234.0],[157.45,330.0],[157.44,376.0]],[[157.49,89.0],[157.5,89.0],[157.51,174.0],[157.52,328.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950389354,[[157.48,152.0],[157.47,141.0],[157.46,234.0],[157.45,330.0],[157.44,376.0]],[[157.49,81.0],[157.5,89.0],[157.51,174.0],[157.52,337.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950389404,[[157.48,152.0],[157.47,152.0],[157.46,245.0],[157.45,330.0],[157.44,376.0]],[[157.49,80.0],[157.5,89.0],[157.51,165.0],[157.52,337.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950389461,[[157.48,27.0],[157.47,160.0],[157.46,223.0],[157.45,281.0],[157.44,214.0]],[[157.49,202.0],[157.5,95.0],[157.51,170.0],[157.52,286.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950389511,[[157.48,29.0],[157.47,160.0],[157.46,223.0],[157.45,267.0],[157.44,213.0]],[[157.49,202.0],[157.5,114.0],[157.51,179.0],[157.52,286.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950389553,[[157.48,16.0],[157.47,160.0],[157.46,223.0],[157.45,267.0],[157.44,213.0]],[[157.49,202.0],[157.5,114.0],[157.51,179.0],[157.52,275.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950389616,[[157.48,17.0],[157.47,160.0],[157.46,223.0],[157.45,267.0],[157.44,213.0]],[[157.49,202.0],[157.5,114.0],[157.51,170.0],[157.52,275.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950389720,[[157.48,17.0],[157.47,160.0],[157.46,223.0],[157.45,266.0],[157.44,213.0]],[[157.49,202.0],[157.5,114.0],[157.51,170.0],[157.52,275.0],[157.53,446.0]]]
["binance-futures","SOLUSDT",1728950389778,[[157.48,17.0],[157.47,160.0],[157.46,223.0],[157.45,266.0],[157.44,213.0]],[[157.49,202.0],[157.5,114.0],[157.51,170.0],[157.52,275.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950389984,[[157.48,17.0],[157.47,160.0],[157.46,234.0],[157.45,260.0],[157.44,213.0]],[[157.49,201.0],[157.5,114.0],[157.51,159.0],[157.52,275.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950390037,[[157.48,22.0],[157.47,179.0],[157.46,234.0],[157.45,260.0],[157.44,213.0]],[[157.49,166.0],[157.5,95.0],[157.51,159.0],[157.52,275.0],[157.53,457.0]]]
["binance-futures","SOLUSDT",1728950390089,[[157.48,22.0],[157.47,179.0],[157.46,245.0],[157.45,271.0],[157.44,239.0]],[[157.49,167.0],[157.5,95.0],[157.51,159.0],[157.52,335.0],[157.53,472.0]]]
["binance-futures","SOLUSDT",1728950390142,[[157.48,22.0],[157.47,160.0],[157.46,245.0],[157.45,260.0],[157.44,239.0]],[[157.49,167.0],[157.5,114.0],[157.51,159.0],[157.52,335.0],[157.53,472.0]]]
["binance-futures","SOLUSDT",1728950390167,[[157.48,22.0],[157.47,160.0],[157.46,234.0],[157.45,260.0],[157.44,239.0]],[[157.49,167.0],[157.5,114.0],[157.51,159.0],[157.52,335.0],[157.53,472.0]]]
["binance-futures","SOLUSDT",1728950390244,[[157.48,8.0],[157.47,160.0],[157.46,223.0],[157.45,260.0],[157.44,239.0]],[[157.49,167.0],[157.5,114.0],[157.51,170.0],[157.52,338.0],[157.53,483.0]]]
["binance-futures","SOLUSDT",1728950390633,[[157.48,8.0],[157.47,160.0],[157.46,223.0],[157.45,260.0],[157.44,239.0]],[[157.49,167.0],[157.5,114.0],[157.51,172.0],[157.52,338.0],[157.53,483.0]]]
["binance-futures","SOLUSDT",1728950390724,[[157.48,8.0],[157.47,160.0],[157.46,223.0],[157.45,260.0],[157.44,239.0]],[[157.49,167.0],[157.5,114.0],[157.51,174.0],[157.52,338.0],[157.53,483.0]]]
["binance-futures","SOLUSDT",1728950390831,[[157.48,8.0],[157.47,160.0],[157.46,223.0],[157.45,260.0],[157.44,228.0]],[[157.49,167.0],[157.5,114.0],[157.51,174.0],[157.52,278.0],[157.53,483.0]]]
["binance-futures","SOLUSDT",1728950390940,[[157.48,8.0],[157.47,160.0],[157.46,223.0],[157.45,260.0],[157.44,228.0]],[[157.49,167.0],[157.5,114.0],[157.51,176.0],[157.52,278.0],[157.53,483.0]]]
["binance-futures","SOLUSDT",1728950391168,[[157.47,41.0],[157.46,236.0],[157.45,265.0],[157.44,203.0]],[[157.48,273.0],[157.49,106.0],[157.5,99.0],[157.51,241.0],[157.52,320.0]]]
["binance-futures","SOLUSDT",1728950391223,[[157.47,42.0],[157.46,203.0],[157.45,265.0],[157.44,203.0],[157.43,271.0]],[[157.48,273.0],[157.49,117.0],[157.5,150.0],[157.51,182.0],[157.52,290.0]]]
["binance-futures","SOLUSDT",1728950391267,[[157.47,42.0],[157.46,203.0],[157.45,265.0],[157.44,203.0],[157.43,271.0]],[[157.48,274.0],[157.49,117.0],[157.5,121.0],[157.51,211.0],[157.52,258.0]]]
["binance-futures","SOLUSDT",1728950391312,[[157.47,42.0],[157.46,203.0],[157.45,265.0],[157.44,236.0],[157.43,272.0]],[[157.48,282.0],[157.49,117.0],[157.5,121.0],[157.51,211.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950391371,[[157.47,42.0],[157.46,176.0],[157.45,292.0],[157.44,243.0],[157.43,271.0]],[[157.48,282.0],[157.49,117.0],[157.5,148.0],[157.51,184.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950391435,[[157.47,48.0],[157.46,176.0],[157.45,292.0],[157.44,243.0],[157.43,271.0]],[[157.48,282.0],[157.49,117.0],[157.5,148.0],[157.51,184.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950391800,[[157.47,48.0],[157.46,176.0],[157.45,292.0],[157.44,237.0],[157.43,271.0]],[[157.48,298.0],[157.49,117.0],[157.5,148.0],[157.51,185.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950391852,[[157.47,48.0],[157.46,176.0],[157.45,292.0],[157.44,237.0],[157.43,271.0]],[[157.48,298.0],[157.49,117.0],[157.5,148.0],[157.51,176.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950392014,[[157.47,48.0],[157.46,176.0],[157.45,292.0],[157.44,237.0],[157.43,273.0]],[[157.48,298.0],[157.49,117.0],[157.5,137.0],[157.51,176.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950392067,[[157.47,48.0],[157.46,195.0],[157.45,292.0],[157.44,243.0],[157.43,273.0]],[[157.48,298.0],[157.49,106.0],[157.5,126.0],[157.51,176.0],[157.52,267.0]]]
["binance-futures","SOLUSDT",1728950392082,[[157.47,48.0],[157.46,206.0],[157.45,303.0],[157.44,243.0],[157.43,284.0]],[[157.48,300.0],[157.49,105.0],[157.5,126.0],[157.51,165.0],[157.52,251.0]]]
["binance-futures","SOLUSDT",1728950392166,[[157.47,48.0],[157.46,206.0],[157.45,303.0],[157.44,243.0],[157.43,284.0]],[[157.48,301.0],[157.49,105.0],[157.5,126.0],[157.51,165.0],[157.52,250.0]]]
["binance-futures","SOLUSDT",1728950392226,[[157.47,48.0],[157.46,206.0],[157.45,303.0],[157.44,243.0],[157.43,284.0]],[[157.48,301.0],[157.49,105.0],[157.5,126.0],[157.51,165.0],[157.52,250.0]]]
["binance-futures","SOLUSDT",1728950392274,[[157.47,47.0],[157.46,187.0],[157.45,303.0],[157.44,243.0],[157.43,284.0]],[[157.48,301.0],[157.49,105.0],[157.5,126.0],[157.51,163.0],[157.52,251.0]]]
["binance-futures","SOLUSDT",1728950392324,[[157.47,47.0],[157.46,176.0],[157.45,292.0],[157.44,254.0],[157.43,284.0]],[[157.48,301.0],[157.49,105.0],[157.5,126.0],[157.51,183.0],[157.52,262.0]]]
["binance-futures","SOLUSDT",1728950392359,[[157.47,47.0],[157.46,176.0],[157.45,292.0],[157.44,255.0],[157.43,284.0]],[[157.48,301.0],[157.49,105.0],[157.5,124.0],[157.51,183.0],[157.52,262.0]]]
["binance-futures","SOLUSDT",1728950392545,[[157.47,80.0],[157.46,168.0],[157.45,303.0],[157.44,255.0],[157.43,284.0]],[[157.48,257.0],[157.49,105.0],[157.5,124.0],[157.51,163.0],[157.52,250.0]]]
["binance-futures","SOLUSDT",1728950392645,[[157.47,80.0],[157.46,187.0],[157.45,303.0],[157.44,255.0],[157.43,284.0]],[[157.48,257.0],[157.49,105.0],[157.5,105.0],[157.51,163.0],[157.52,250.0]]]
["binance-futures","SOLUSDT",1728950392698,[[157.47,80.0],[157.46,187.0],[157.45,314.0],[157.44,266.0],[157.43,289.0]],[[157.48,257.0],[157.49,105.0],[157.5,105.0],[157.51,163.0],[157.52,250.0]]]
["binance-futures","SOLUSDT",1728950392759,[[157.47,80.0],[157.46,187.0],[157.45,314.0],[157.44,266.0],[157.43,289.0]],[[157.48,257.0],[157.49,105.0],[157.5,103.0],[157.51,163.0],[157.52,241.0]]]
["binance-futures","SOLUSDT",1728950392810,[[157.47,80.0],[157.46,187.0],[157.45,314.0],[157.44,266.0],[157.43,284.0]],[[157.48,257.0],[157.49,105.0],[157.5,103.0],[157.51,163.0],[157.52,241.0]]]
["binance-futures","SOLUSDT",1728950392866,[[157.48,204.0],[157.47,187.0],[157.46,231.0],[157.45,281.0],[157.44,390.0]],[[157.49,39.0],[157.5,122.0],[157.51,134.0],[157.52,242.0],[157.53,317.0]]]
["binance-futures","SOLUSDT",1728950392914,[[157.48,188.0],[157.47,206.0],[157.46,231.0],[157.45,302.0],[157.44,389.0]],[[157.49,39.0],[157.5,95.0],[157.51,134.0],[157.52,285.0],[157.53,380.0]]]
["binance-futures","SOLUSDT",1728950392966,[[157.48,212.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,95.0],[157.51,94.0],[157.52,217.0],[157.53,374.0]]]
["binance-futures","SOLUSDT",1728950393018,[[157.48,212.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,94.0],[157.52,217.0],[157.53,380.0]]]
["binance-futures","SOLUSDT",1728950393057,[[157.48,212.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,131.0],[157.52,217.0],[157.53,380.0]]]
["binance-futures","SOLUSDT",1728950393121,[[157.48,212.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,158.0],[157.52,217.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393177,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,158.0],[157.52,217.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393228,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,121.0],[157.52,213.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393257,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,158.0],[157.52,213.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393328,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,158.0],[157.52,213.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393385,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,389.0]],[[157.49,24.0],[157.5,79.0],[157.51,121.0],[157.52,213.0],[157.53,420.0]]]
["binance-futures","SOLUSDT",1728950393435,[[157.48,214.0],[157.47,186.0],[157.46,265.0],[157.45,302.0],[157.44,491.0]],[[157.49,23.0],[157.5,79.0],[157.51,121.0],[157.52,213.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950393648,[[157.48,205.0],[157.47,205.0],[157.46,265.0],[157.45,302.0],[157.44,491.0]],[[157.49,59.0],[157.5,79.0],[157.51,121.0],[157.52,250.0],[157.53,414.0]]]
["binance-futures","SOLUSDT",1728950393746,[[157.48,205.0],[157.47,205.0],[157.46,266.0],[157.45,302.0],[157.44,491.0]],[[157.49,59.0],[157.5,79.0],[157.51,119.0],[157.52,250.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950394120,[[157.48,205.0],[157.47,205.0],[157.46,266.0],[157.45,333.0],[157.44,491.0]],[[157.49,59.0],[157.5,79.0],[157.51,119.0],[157.52,281.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950394270,[[157.48,205.0],[157.47,205.0],[157.46,266.0],[157.45,333.0],[157.44,491.0]],[[157.49,59.0],[157.5,79.0],[157.51,119.0],[157.52,281.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950394519,[[157.48,205.0],[157.47,205.0],[157.46,247.0],[157.45,333.0],[157.44,491.0]],[[157.49,59.0],[157.5,98.0],[157.51,119.0],[157.52,281.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950394593,[[157.48,61.0],[157.47,183.0],[157.46,221.0],[157.45,280.0],[157.44,311.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,293.0],[157.53,443.0]]]
["binance-futures","SOLUSDT",1728950394626,[[157.48,61.0],[157.47,183.0],[157.46,221.0],[157.45,280.0],[157.44,207.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950394689,[[157.48,61.0],[157.47,183.0],[157.46,225.0],[157.45,260.0],[157.44,203.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950394849,[[157.48,52.0],[157.47,173.0],[157.46,225.0],[157.45,260.0],[157.44,203.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395050,[[157.48,50.0],[157.47,173.0],[157.46,225.0],[157.45,260.0],[157.44,203.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395212,[[157.48,41.0],[157.47,173.0],[157.46,225.0],[157.45,260.0],[157.44,239.0]],[[157.49,119.0],[157.5,98.0],[157.51,131.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395476,[[157.48,41.0],[157.47,173.0],[157.46,225.0],[157.45,260.0],[157.44,239.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,299.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395526,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950395568,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395618,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950395665,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395727,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950395788,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950395833,[[157.48,45.0],[157.47,173.0],[157.46,237.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,411.0]]]
["binance-futures","SOLUSDT",1728950395889,[[157.48,45.0],[157.47,173.0],[157.46,236.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,287.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950395945,[[157.48,45.0],[157.47,173.0],[157.46,236.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,288.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396044,[[157.48,45.0],[157.47,168.0],[157.46,236.0],[157.45,261.0],[157.44,251.0]],[[157.49,98.0],[157.5,98.0],[157.51,119.0],[157.52,288.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396104,[[157.48,47.0],[157.47,90.0],[157.46,197.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,98.0],[157.51,131.0],[157.52,288.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396158,[[157.48,47.0],[157.47,90.0],[157.46,224.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,98.0],[157.51,131.0],[157.52,289.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396211,[[157.48,47.0],[157.47,90.0],[157.46,224.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,98.0],[157.51,131.0],[157.52,292.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396262,[[157.48,56.0],[157.47,121.0],[157.46,236.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,98.0],[157.51,131.0],[157.52,292.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396314,[[157.48,57.0],[157.47,121.0],[157.46,242.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,98.0],[157.51,119.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396324,[[157.48,57.0],[157.47,121.0],[157.46,242.0],[157.45,261.0],[157.44,256.0]],[[157.49,102.0],[157.5,98.0],[157.51,119.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396421,[[157.48,34.0],[157.47,121.0],[157.46,242.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,99.0],[157.51,119.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396445,[[157.48,34.0],[157.47,121.0],[157.46,230.0],[157.45,261.0],[157.44,251.0]],[[157.49,102.0],[157.5,99.0],[157.51,131.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396504,[[157.48,34.0],[157.47,121.0],[157.46,230.0],[157.45,261.0],[157.44,276.0]],[[157.49,102.0],[157.5,99.0],[157.51,140.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396576,[[157.48,34.0],[157.47,121.0],[157.46,230.0],[157.45,261.0],[157.44,381.0]],[[157.49,102.0],[157.5,99.0],[157.51,140.0],[157.52,285.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950396686,[[157.48,34.0],[157.47,121.0],[157.46,230.0],[157.45,261.0],[157.44,276.0]],[[157.49,102.0],[157.5,99.0],[157.51,140.0],[157.52,294.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950397051,[[157.48,34.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,102.0],[157.5,99.0],[157.51,140.0],[157.52,294.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950397101,[[157.48,34.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,102.0],[157.5,98.0],[157.51,128.0],[157.52,294.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397162,[[157.48,43.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,102.0],[157.5,98.0],[157.51,130.0],[157.52,294.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397213,[[157.48,44.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,102.0],[157.5,98.0],[157.51,130.0],[157.52,294.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397265,[[157.48,44.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,130.0],[157.52,294.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397317,[[157.48,44.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,281.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,285.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397361,[[157.48,44.0],[157.47,133.0],[157.46,242.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,285.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950397420,[[157.48,44.0],[157.47,121.0],[157.46,224.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,291.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950397474,[[157.48,44.0],[157.47,121.0],[157.46,224.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,291.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397517,[[157.48,44.0],[157.47,121.0],[157.46,224.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,292.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397546,[[157.48,44.0],[157.47,121.0],[157.46,224.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,121.0],[157.52,291.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950397629,[[157.48,43.0],[157.47,121.0],[157.46,224.0],[157.45,285.0],[157.44,276.0]],[[157.49,101.0],[157.5,98.0],[157.51,133.0],[157.52,303.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950397742,[[157.48,43.0],[157.47,121.0],[157.46,224.0],[157.45,273.0],[157.44,264.0]],[[157.49,101.0],[157.5,98.0],[157.51,133.0],[157.52,303.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950397821,[[157.48,34.0],[157.47,121.0],[157.46,224.0],[157.45,261.0],[157.44,264.0]],[[157.49,101.0],[157.5,98.0],[157.51,133.0],[157.52,303.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950397923,[[157.48,34.0],[157.47,121.0],[157.46,224.0],[157.45,261.0],[157.44,264.0]],[[157.49,101.0],[157.5,98.0],[157.51,142.0],[157.52,303.0],[157.53,423.0]]]
["binance-futures","SOLUSDT",1728950398001,[[157.48,34.0],[157.47,121.0],[157.46,129.0],[157.45,261.0],[157.44,264.0]],[[157.49,102.0],[157.5,98.0],[157.51,142.0],[157.52,303.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950398032,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,102.0],[157.5,98.0],[157.51,141.0],[157.52,303.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950398101,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,103.0],[157.5,98.0],[157.51,141.0],[157.52,312.0],[157.53,434.0]]]
["binance-futures","SOLUSDT",1728950398153,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,96.0],[157.5,98.0],[157.51,141.0],[157.52,312.0],[157.53,434.0]]]
["binance-futures","SOLUSDT",1728950398203,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,96.0],[157.5,98.0],[157.51,143.0],[157.52,312.0],[157.53,434.0]]]
["binance-futures","SOLUSDT",1728950398262,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,96.0],[157.5,98.0],[157.51,134.0],[157.52,303.0],[157.53,434.0]]]
["binance-futures","SOLUSDT",1728950398466,[[157.48,34.0],[157.47,110.0],[157.46,125.0],[157.45,261.0],[157.44,264.0]],[[157.49,96.0],[157.5,98.0],[157.51,134.0],[157.52,303.0],[157.53,434.0]]]
["binance-futures","SOLUSDT",1728950398524,[[157.48,40.0],[157.47,110.0],[157.46,137.0],[157.45,261.0],[157.44,276.0]],[[157.49,95.0],[157.5,98.0],[157.51,134.0],[157.52,304.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950398573,[[157.48,40.0],[157.47,110.0],[157.46,137.0],[157.45,261.0],[157.44,276.0]],[[157.49,95.0],[157.5,98.0],[157.51,134.0],[157.52,303.0],[157.53,422.0]]]
["binance-futures","SOLUSDT",1728950398686,[[157.48,113.0],[157.47,110.0],[157.46,155.0],[157.45,304.0],[157.44,434.0]],[[157.49,42.0],[157.5,98.0],[157.51,159.0],[157.52,248.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950398728,[[157.48,113.0],[157.47,110.0],[157.46,156.0],[157.45,330.0],[157.44,434.0]],[[157.49,38.0],[157.5,98.0],[157.51,159.0],[157.52,248.0],[157.53,410.0]]]
["binance-futures","SOLUSDT",1728950398778,[[157.48,113.0],[157.47,110.0],[157.46,156.0],[157.45,330.0],[157.44,434.0]],[[157.49,22.0],[157.5,98.0],[157.51,122.0],[157.52,248.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950398827,[[157.48,113.0],[157.47,110.0],[157.46,156.0],[157.45,330.0],[157.44,434.0]],[[157.49,23.0],[157.5,98.0],[157.51,122.0],[157.52,248.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950398899,[[157.48,111.0],[157.47,110.0],[157.46,144.0],[157.45,318.0],[157.44,434.0]],[[157.49,31.0],[157.5,98.0],[157.51,159.0],[157.52,248.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950398951,[[157.48,111.0],[157.47,110.0],[157.46,144.0],[157.45,318.0],[157.44,434.0]],[[157.49,31.0],[157.5,98.0],[157.51,159.0],[157.52,248.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950399006,[[157.48,111.0],[157.47,110.0],[157.46,144.0],[157.45,318.0],[157.44,276.0]],[[157.49,31.0],[157.5,98.0],[157.51,122.0],[157.52,248.0],[157.53,442.0]]]
["binance-futures","SOLUSDT",1728950399054,[[157.48,111.0],[157.47,110.0],[157.46,142.0],[157.45,292.0],[157.44,272.0]],[[157.49,39.0],[157.5,91.0],[157.51,122.0],[157.52,246.0],[157.53,430.0]]]
["binance-futures","SOLUSDT",1728950399101,[[157.48,106.0],[157.47,110.0],[157.46,142.0],[157.45,292.0],[157.44,272.0]],[[157.49,39.0],[157.5,91.0],[157.51,159.0],[157.52,246.0],[157.53,430.0]]]
["binance-futures","SOLUSDT",1728950399158,[[157.48,106.0],[157.47,110.0],[157.46,142.0],[157.45,292.0],[157.44,277.0]],[[157.49,39.0],[157.5,91.0],[157.51,159.0],[157.52,246.0],[157.53,430.0]]]
["binance-futures","SOLUSDT",1728950399213,[[157.49,200.0],[157.48,171.0],[157.47,161.0],[157.46,119.0],[157.45,461.0]],[[157.5,21.0],[157.51,24.0],[157.52,59.0],[157.53,307.0],[157.54,17.0]]]
["binance-futures","SOLUSDT",1728950399259,[[157.49,200.0],[157.48,171.0],[157.47,188.0],[157.46,146.0],[157.45,468.0]],[[157.5,21.0],[157.51,24.0],[157.52,59.0],[157.53,240.0],[157.54,86.0]]]
["binance-futures","SOLUSDT",1728950399321,[[157.49,237.0],[157.48,224.0],[157.47,226.0],[157.46,113.0],[157.45,468.0]],[[157.5,22.0],[157.51,38.0],[157.52,69.0],[157.53,240.0],[157.54,126.0]]]
["binance-futures","SOLUSDT",1728950399372,[[157.49,237.0],[157.48,224.0],[157.47,226.0],[157.46,113.0],[157.45,366.0]],[[157.5,22.0],[157.51,39.0],[157.52,59.0],[157.53,255.0],[157.54,127.0]]]
["binance-futures","SOLUSDT",1728950399421,[[157.49,247.0],[157.48,251.0],[157.47,205.0],[157.46,113.0],[157.45,403.0]],[[157.5,22.0],[157.51,39.0],[157.52,69.0],[157.53,256.0],[157.54,133.0]]]
["binance-futures","SOLUSDT",1728950399481,[[157.52,41.0],[157.51,65.0],[157.5,188.0],[157.49,176.0],[157.48,226.0]],[[157.53,144.0],[157.54,24.0],[157.55,332.0],[157.56,462.0],[157.57,451.0]]]
["binance-futures","SOLUSDT",1728950399530,[[157.52,112.0],[157.51,48.0],[157.5,184.0],[157.49,225.0],[157.48,221.0]],[[157.53,159.0],[157.54,18.0],[157.55,233.0],[157.56,444.0],[157.57,439.0]]]
["binance-futures","SOLUSDT",1728950399583,[[157.52,124.0],[157.51,77.0],[157.5,211.0],[157.49,169.0],[157.48,322.0]],[[157.53,55.0],[157.54,18.0],[157.55,198.0],[157.56,477.0],[157.57,458.0]]]
["binance-futures","SOLUSDT",1728950399633,[[157.52,126.0],[157.51,78.0],[157.5,244.0],[157.49,161.0],[157.48,136.0]],[[157.53,106.0],[157.54,18.0],[157.55,171.0],[157.56,531.0],[157.57,127.0]]]
["binance-futures","SOLUSDT",1728950399681,[[157.52,126.0],[157.51,78.0],[157.5,250.0],[157.49,149.0],[157.48,215.0]],[[157.53,93.0],[157.54,18.0],[157.55,171.0],[157.56,537.0],[157.57,159.0]]]
["binance-futures","SOLUSDT",1728950399729,[[157.52,126.0],[157.51,95.0],[157.5,309.0],[157.49,149.0],[157.48,184.0]],[[157.53,94.0],[157.54,18.0],[157.55,171.0],[157.56,543.0],[157.57,159.0]]]
["binance-futures","SOLUSDT",1728950399788,[[157.52,126.0],[157.51,113.0],[157.5,310.0],[157.49,149.0],[157.48,184.0]],[[157.53,88.0],[157.54,18.0],[157.55,233.0],[157.56,543.0],[157.57,257.0]]]
["binance-futures","SOLUSDT",1728950399841,[[157.52,131.0],[157.51,113.0],[157.5,316.0],[157.49,150.0],[157.48,215.0]],[[157.53,68.0],[157.54,18.0],[157.55,171.0],[157.56,537.0],[157.57,257.0]]]
["binance-futures","SOLUSDT",1728950399887,[[157.52,131.0],[157.51,113.0],[157.5,316.0],[157.49,150.0],[157.48,215.0]],[[157.53,68.0],[157.54,18.0],[157.55,171.0],[157.56,537.0],[157.57,159.0]]]
["binance-futures","SOLUSDT",1728950399948,[[157.52,120.0],[157.51,113.0],[157.5,316.0],[157.49,164.0],[157.48,184.0]],[[157.53,68.0],[157.54,18.0],[157.55,171.0],[157.56,543.0],[157.57,159.0]]]