{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1023683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728778457022,[[146.61,164.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,107.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457074,[[146.61,168.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,107.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457127,[[146.61,168.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,110.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457176,[[146.61,169.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,103.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457218,[[146.61,162.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,103.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457284,[[146.61,166.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,103.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778457337,[[146.61,183.0],[146.609,8.0],[146.608,2.0],[146.607,30.0],[146.606,26.0]],[[146.611,84.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778457382,[[146.61,183.0],[146.609,8.0],[146.608,27.0],[146.607,30.0],[146.606,26.0]],[[146.611,84.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778457430,[[146.61,183.0],[146.609,8.0],[146.608,27.0],[146.607,30.0],[146.606,46.0]],[[146.611,84.0],[146.612,78.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778457758,[[146.61,192.0],[146.609,8.0],[146.608,27.0],[146.607,30.0],[146.606,46.0]],[[146.611,16.0],[146.612,35.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778457806,[[146.61,212.0],[146.609,8.0],[146.608,27.0],[146.607,30.0],[146.606,54.0]],[[146.611,16.0],[146.612,35.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778457907,[[146.61,212.0],[146.609,10.0],[146.608,27.0],[146.607,30.0],[146.606,54.0]],[[146.611,16.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458018,[[146.61,228.0],[146.609,10.0],[146.608,27.0],[146.607,30.0],[146.606,54.0]],[[146.611,16.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458167,[[146.61,208.0],[146.609,10.0],[146.608,27.0],[146.607,50.0],[146.606,54.0]],[[146.611,16.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458218,[[146.61,208.0],[146.609,10.0],[146.608,52.0],[146.607,50.0],[146.606,54.0]],[[146.611,16.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458285,[[146.61,192.0],[146.609,10.0],[146.608,52.0],[146.607,50.0],[146.606,54.0]],[[146.611,16.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458336,[[146.61,191.0],[146.609,10.0],[146.608,60.0],[146.607,50.0],[146.606,54.0]],[[146.611,99.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458387,[[146.61,191.0],[146.609,10.0],[146.608,60.0],[146.607,50.0],[146.606,54.0]],[[146.611,101.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458435,[[146.61,174.0],[146.609,10.0],[146.608,60.0],[146.607,50.0],[146.606,54.0]],[[146.611,101.0],[146.612,5.0],[146.613,1.0],[146.614,17.0],[146.615,14.0]]]
["binance-futures","SOLUSDT",1728778458492,[[146.61,174.0],[146.609,4.0],[146.608,35.0],[146.607,50.0],[146.606,54.0]],[[146.611,150.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778458545,[[146.61,165.0],[146.609,10.0],[146.608,35.0],[146.607,50.0],[146.606,6.0]],[[146.611,149.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778458586,[[146.61,165.0],[146.609,10.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,149.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778458793,[[146.61,163.0],[146.609,10.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,149.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778459080,[[146.61,163.0],[146.609,8.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,149.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778459450,[[146.61,165.0],[146.609,8.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,149.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778459526,[[146.61,165.0],[146.609,8.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,158.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778459612,[[146.61,166.0],[146.609,8.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,158.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,20.0]]]
["binance-futures","SOLUSDT",1728778460030,[[146.61,166.0],[146.609,8.0],[146.608,35.0],[146.607,30.0],[146.606,6.0]],[[146.611,158.0],[146.612,5.0],[146.613,7.0],[146.614,17.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778460085,[[146.61,147.0],[146.609,2.0],[146.608,35.0],[146.607,24.0],[146.606,6.0]],[[146.611,196.0],[146.612,30.0],[146.613,7.0],[146.614,17.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778460133,[[146.609,76.0],[146.608,35.0],[146.607,30.0]],[[146.61,295.0],[146.611,87.0],[146.612,26.0],[146.613,26.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778460187,[[146.609,52.0],[146.608,35.0],[146.607,1.0],[146.605,3.0],[146.604,9.0]],[[146.61,312.0],[146.611,96.0],[146.612,26.0],[146.613,26.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778460241,[[146.609,31.0],[146.608,35.0],[146.607,1.0],[146.605,3.0],[146.604,7.0]],[[146.61,324.0],[146.611,87.0],[146.612,26.0],[146.613,26.0],[146.614,20.0]]]
["binance-futures","SOLUSDT",1728778460290,[[146.609,8.0],[146.608,33.0],[146.607,1.0],[146.605,3.0],[146.604,7.0]],[[146.61,324.0],[146.611,102.0],[146.612,26.0],[146.613,26.0],[146.614,20.0]]]
["binance-futures","SOLUSDT",1728778460343,[[146.604,85.0]],[[146.605,463.0],[146.606,9.0],[146.607,183.0],[146.608,70.0],[146.609,53.0]]]
["binance-futures","SOLUSDT",1728778460391,[[146.604,80.0],[146.591,100.0],[146.59,80.0],[146.589,133.0],[146.588,6.0]],[[146.605,463.0],[146.606,73.0],[146.607,36.0],[146.608,70.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460446,[[146.604,80.0],[146.597,12.0],[146.593,26.0],[146.591,120.0],[146.59,60.0]],[[146.605,463.0],[146.606,52.0],[146.607,36.0],[146.608,70.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460483,[[146.604,80.0],[146.597,12.0],[146.593,26.0],[146.592,24.0],[146.591,120.0]],[[146.605,465.0],[146.606,52.0],[146.607,36.0],[146.608,70.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460549,[[146.604,80.0],[146.597,12.0],[146.593,26.0],[146.592,24.0],[146.591,120.0]],[[146.605,435.0],[146.606,52.0],[146.607,36.0],[146.608,45.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460595,[[146.604,80.0],[146.599,37.0],[146.597,12.0],[146.593,26.0],[146.592,24.0]],[[146.605,435.0],[146.606,52.0],[146.607,36.0],[146.608,45.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460652,[[146.604,80.0],[146.599,37.0],[146.597,12.0],[146.594,13.0],[146.593,26.0]],[[146.605,416.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460867,[[146.604,83.0],[146.599,37.0],[146.597,12.0],[146.594,13.0],[146.593,32.0]],[[146.605,416.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778460963,[[146.604,84.0],[146.599,37.0],[146.597,12.0],[146.594,13.0],[146.593,32.0]],[[146.605,416.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461024,[[146.604,84.0],[146.599,37.0],[146.597,12.0],[146.594,13.0],[146.593,32.0]],[[146.605,415.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461168,[[146.604,86.0],[146.603,4.0],[146.601,3.0],[146.6,1.0],[146.599,37.0]],[[146.605,415.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461284,[[146.604,96.0],[146.603,7.0],[146.601,3.0],[146.6,1.0],[146.599,37.0]],[[146.605,415.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461338,[[146.604,95.0],[146.603,7.0],[146.601,3.0],[146.6,1.0],[146.599,37.0]],[[146.605,415.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461439,[[146.604,95.0],[146.603,7.0],[146.601,3.0],[146.6,1.0],[146.599,37.0]],[[146.605,432.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461487,[[146.604,95.0],[146.603,7.0],[146.601,3.0],[146.6,1.0],[146.599,37.0]],[[146.605,434.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461548,[[146.604,17.0],[146.603,1.0],[146.599,31.0]],[[146.605,434.0],[146.606,52.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461598,[[146.604,17.0],[146.603,1.0],[146.599,31.0],[146.597,6.0],[146.593,32.0]],[[146.605,434.0],[146.606,55.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461701,[[146.604,13.0],[146.603,1.0],[146.599,31.0],[146.597,6.0],[146.593,32.0]],[[146.605,434.0],[146.606,55.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461752,[[146.604,14.0],[146.603,1.0],[146.599,31.0],[146.597,6.0],[146.593,32.0]],[[146.605,434.0],[146.606,55.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778461955,[[146.604,92.0],[146.603,7.0],[146.599,37.0],[146.598,23.0],[146.597,6.0]],[[146.605,393.0],[146.606,52.0],[146.607,36.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462010,[[146.604,92.0],[146.603,7.0],[146.599,37.0],[146.598,3.0],[146.597,6.0]],[[146.605,393.0],[146.606,72.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462068,[[146.604,96.0],[146.603,7.0],[146.599,60.0],[146.598,5.0],[146.597,6.0]],[[146.605,393.0],[146.606,72.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462208,[[146.604,96.0],[146.603,7.0],[146.599,60.0],[146.598,5.0],[146.597,12.0]],[[146.605,393.0],[146.606,72.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462282,[[146.604,96.0],[146.603,7.0],[146.599,60.0],[146.598,5.0],[146.597,12.0]],[[146.605,359.0],[146.606,72.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462335,[[146.604,96.0],[146.603,7.0],[146.6,1.0],[146.599,60.0],[146.598,5.0]],[[146.605,359.0],[146.606,72.0],[146.607,36.0],[146.608,30.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462376,[[146.604,96.0],[146.603,7.0],[146.599,60.0],[146.598,25.0]],[[146.605,359.0],[146.606,52.0],[146.607,36.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462439,[[146.604,96.0],[146.603,7.0],[146.599,60.0],[146.598,25.0],[146.525,56.0]],[[146.605,360.0],[146.606,52.0],[146.607,36.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462487,[[146.604,120.0],[146.603,7.0],[146.601,6.0],[146.6,1.0],[146.599,60.0]],[[146.605,360.0],[146.606,52.0],[146.607,36.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462543,[[146.604,120.0],[146.603,7.0],[146.601,6.0],[146.6,1.0],[146.599,60.0]],[[146.605,367.0],[146.606,52.0],[146.607,36.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462856,[[146.604,120.0],[146.603,7.0],[146.601,6.0],[146.6,1.0],[146.599,60.0]],[[146.605,367.0],[146.606,52.0],[146.607,6.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778462954,[[146.604,120.0],[146.603,7.0],[146.601,6.0],[146.6,1.0],[146.599,60.0]],[[146.605,361.0],[146.606,52.0],[146.607,6.0],[146.608,50.0],[146.609,49.0]]]
["binance-futures","SOLUSDT",1728778463019,[[146.604,145.0],[146.603,7.0],[146.601,6.0],[146.6,1.0],[146.599,60.0]],[[146.605,355.0],[146.606,52.0],[146.608,20.0],[146.609,13.0],[146.61,12.0]]]
["binance-futures","SOLUSDT",1728778463073,[[146.604,264.0],[146.603,6.0],[146.601,6.0],[146.6,21.0],[146.599,60.0]],[[146.605,123.0],[146.606,33.0],[146.608,20.0],[146.61,7.0],[146.611,33.0]]]
["binance-futures","SOLUSDT",1728778463119,[[146.604,269.0],[146.603,8.0],[146.602,47.0],[146.601,6.0],[146.6,21.0]],[[146.605,89.0],[146.606,1.0],[146.61,7.0],[146.611,38.0],[146.617,21.0]]]
["binance-futures","SOLUSDT",1728778463174,[[146.604,289.0],[146.603,8.0],[146.602,28.0],[146.601,6.0],[146.6,21.0]],[[146.605,89.0],[146.606,1.0],[146.61,14.0],[146.611,18.0],[146.614,20.0]]]
["binance-futures","SOLUSDT",1728778463224,[[146.604,289.0],[146.603,10.0],[146.602,30.0],[146.601,6.0],[146.6,21.0]],[[146.605,89.0],[146.606,1.0],[146.61,14.0],[146.611,18.0],[146.614,20.0]]]
["binance-futures","SOLUSDT",1728778463273,[[146.604,289.0],[146.603,10.0],[146.602,36.0],[146.601,6.0],[146.6,21.0]],[[146.605,89.0],[146.606,1.0],[146.61,14.0],[146.611,18.0],[146.614,20.0]]]
["binance-futures","SOLUSDT",1728778463326,[[146.604,340.0],[146.603,10.0],[146.602,36.0],[146.601,6.0],[146.6,74.0]],[[146.605,85.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463384,[[146.604,340.0],[146.603,10.0],[146.602,36.0],[146.601,6.0],[146.6,102.0]],[[146.605,85.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463435,[[146.604,297.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,86.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463492,[[146.604,297.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,83.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463524,[[146.604,297.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463689,[[146.604,298.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778463802,[[146.604,299.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,7.0],[146.611,17.0],[146.615,6.0],[146.617,7.0]]]
["binance-futures","SOLUSDT",1728778464122,[[146.604,299.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,7.0],[146.611,17.0],[146.614,20.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778464171,[[146.604,299.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778464287,[[146.604,300.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,87.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.615,6.0]]]
["binance-futures","SOLUSDT",1728778464654,[[146.604,300.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,50.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.633,53.0]]]
["binance-futures","SOLUSDT",1728778464893,[[146.604,300.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,50.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.627,9.0]]]
["binance-futures","SOLUSDT",1728778465239,[[146.604,298.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,50.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.626,18.0]]]
["binance-futures","SOLUSDT",1728778465398,[[146.604,300.0],[146.603,10.0],[146.602,41.0],[146.601,6.0],[146.6,102.0]],[[146.605,50.0],[146.61,16.0],[146.611,17.0],[146.614,20.0],[146.635,17.0]]]
["binance-futures","SOLUSDT",1728778465449,[[146.609,431.0],[146.608,27.0],[146.607,42.0],[146.606,4.0],[146.605,112.0]],[[146.61,52.0],[146.611,37.0],[146.617,1.0],[146.621,7.0],[146.625,8.0]]]
["binance-futures","SOLUSDT",1728778465494,[[146.609,455.0],[146.608,27.0],[146.607,42.0],[146.606,4.0],[146.605,112.0]],[[146.61,7.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.621,7.0]]]
["binance-futures","SOLUSDT",1728778465547,[[146.609,456.0],[146.608,27.0],[146.607,42.0],[146.606,4.0],[146.605,112.0]],[[146.61,9.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.621,7.0]]]
["binance-futures","SOLUSDT",1728778465598,[[146.609,456.0],[146.608,29.0],[146.607,42.0],[146.606,4.0],[146.605,139.0]],[[146.61,9.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.621,7.0]]]
["binance-futures","SOLUSDT",1728778465700,[[146.609,456.0],[146.608,29.0],[146.607,42.0],[146.606,4.0],[146.605,159.0]],[[146.61,9.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.621,7.0]]]
["binance-futures","SOLUSDT",1728778465811,[[146.609,363.0],[146.608,29.0],[146.607,42.0],[146.606,4.0],[146.605,159.0]],[[146.61,9.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.621,7.0]]]
["binance-futures","SOLUSDT",1728778465868,[[146.609,379.0],[146.608,29.0],[146.607,42.0],[146.606,4.0],[146.605,159.0]],[[146.61,8.0],[146.611,17.0],[146.617,4.0],[146.618,7.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1728778465921,[[146.609,363.0],[146.608,29.0],[146.607,42.0],[146.606,4.0],[146.605,187.0]],[[146.61,8.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1728778466018,[[146.609,365.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,8.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1728778466070,[[146.609,381.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,8.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.631,11.0]]]
["binance-futures","SOLUSDT",1728778466119,[[146.609,382.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,8.0],[146.611,17.0],[146.617,1.0],[146.618,7.0],[146.631,11.0]]]
["binance-futures","SOLUSDT",1728778466182,[[146.609,385.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,6.0],[146.611,17.0],[146.617,1.0],[146.618,1.0],[146.631,30.0]]]
["binance-futures","SOLUSDT",1728778466205,[[146.609,385.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,6.0],[146.611,17.0],[146.617,1.0],[146.618,1.0],[146.625,14.0]]]
["binance-futures","SOLUSDT",1728778466447,[[146.609,405.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,6.0],[146.611,17.0],[146.617,1.0],[146.618,1.0],[146.621,27.0]]]
["binance-futures","SOLUSDT",1728778466492,[[146.609,405.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,6.0],[146.611,17.0],[146.617,1.0],[146.618,1.0],[146.62,13.0]]]
["binance-futures","SOLUSDT",1728778466551,[[146.609,405.0],[146.608,29.0],[146.607,47.0],[146.606,4.0],[146.605,187.0]],[[146.61,15.0],[146.611,17.0],[146.617,1.0],[146.618,1.0],[146.628,16.0]]]
["binance-futures","SOLUSDT",1728778467184,[[146.654,71.0],[146.653,32.0],[146.652,43.0],[146.651,11.0],[146.65,131.0]],[[146.655,61.0],[146.66,5.0],[146.661,4.0],[146.662,13.0],[146.665,150.0]]]
["binance-futures","SOLUSDT",1728778467235,[[146.654,97.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,47.0],[146.656,1.0],[146.66,27.0],[146.662,1.0],[146.664,79.0]]]
["binance-futures","SOLUSDT",1728778467286,[[146.654,165.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,49.0],[146.656,1.0],[146.659,28.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467337,[[146.654,173.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,49.0],[146.656,1.0],[146.659,3.0],[146.66,27.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467388,[[146.654,248.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,49.0],[146.656,1.0],[146.659,18.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467439,[[146.654,449.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,70.0],[146.656,1.0],[146.659,3.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467492,[[146.654,449.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,20.0],[146.656,1.0],[146.659,3.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467545,[[146.654,465.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,111.0]],[[146.655,11.0],[146.656,1.0],[146.659,3.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467597,[[146.654,474.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,11.0],[146.656,1.0],[146.659,3.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467749,[[146.654,474.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,11.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467847,[[146.654,458.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,11.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778467902,[[146.654,458.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,8.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468118,[[146.654,469.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,8.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468169,[[146.654,469.0],[146.653,32.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,21.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468221,[[146.654,469.0],[146.653,34.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,21.0],[146.656,1.0],[146.659,2.0],[146.66,27.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468272,[[146.654,469.0],[146.653,34.0],[146.652,13.0],[146.651,11.0],[146.65,131.0]],[[146.655,21.0],[146.656,1.0],[146.659,19.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468325,[[146.654,469.0],[146.653,34.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,21.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468374,[[146.654,469.0],[146.653,34.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,20.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468531,[[146.654,469.0],[146.653,34.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,27.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468640,[[146.654,470.0],[146.653,34.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,27.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778468896,[[146.654,470.0],[146.653,34.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,73.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469010,[[146.654,470.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,85.0],[146.656,1.0],[146.659,2.0],[146.66,27.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469061,[[146.654,477.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,39.0],[146.656,1.0],[146.659,17.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469110,[[146.654,477.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,31.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469161,[[146.654,477.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,62.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469219,[[146.654,482.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,58.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469320,[[146.654,486.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,58.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469471,[[146.654,490.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,58.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469517,[[146.654,490.0],[146.653,32.0],[146.652,18.0],[146.651,11.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469682,[[146.654,490.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469740,[[146.654,491.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469838,[[146.654,495.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778469934,[[146.654,496.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,58.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778470050,[[146.654,496.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,128.0]],[[146.655,58.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778470100,[[146.654,496.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,128.0]],[[146.655,58.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470163,[[146.654,512.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,128.0]],[[146.655,58.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470206,[[146.654,512.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,128.0]],[[146.655,45.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470259,[[146.654,496.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,128.0]],[[146.655,45.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470460,[[146.654,496.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470530,[[146.654,497.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778470688,[[146.654,498.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.657,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778471100,[[146.654,498.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,146.0]]]
["binance-futures","SOLUSDT",1728778471159,[[146.654,498.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,45.0]]]
["binance-futures","SOLUSDT",1728778471196,[[146.654,498.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,23.0]]]
["binance-futures","SOLUSDT",1728778471263,[[146.654,498.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,3.0]]]
["binance-futures","SOLUSDT",1728778471311,[[146.654,514.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,45.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,3.0]]]
["binance-futures","SOLUSDT",1728778471359,[[146.654,514.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,46.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.673,3.0]]]
["binance-futures","SOLUSDT",1728778471524,[[146.654,514.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.672,48.0]]]
["binance-futures","SOLUSDT",1728778471568,[[146.654,514.0],[146.653,32.0],[146.652,18.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.672,98.0]]]
["binance-futures","SOLUSDT",1728778471681,[[146.654,514.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.671,17.0]]]
["binance-futures","SOLUSDT",1728778471785,[[146.654,514.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778471843,[[146.654,498.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472050,[[146.654,499.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472211,[[146.654,500.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472498,[[146.654,500.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778472574,[[146.654,496.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,27.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472623,[[146.654,496.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,13.0],[146.66,27.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472780,[[146.654,499.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,13.0],[146.66,27.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472892,[[146.654,499.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,13.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778472900,[[146.654,499.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,2.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778473138,[[146.654,499.0],[146.653,32.0],[146.652,13.0],[146.651,8.0],[146.65,131.0]],[[146.655,67.0],[146.656,1.0],[146.659,2.0],[146.66,3.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778473315,[[146.655,263.0],[146.654,399.0],[146.653,32.0],[146.652,13.0],[146.651,8.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.664,25.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1728778473359,[[146.655,320.0],[146.654,321.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.667,104.0],[146.669,100.0]]]
["binance-futures","SOLUSDT",1728778473414,[[146.655,320.0],[146.654,321.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,42.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778473471,[[146.655,322.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,42.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778473577,[[146.655,323.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,42.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778473619,[[146.655,324.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,42.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778473676,[[146.655,324.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,42.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778473730,[[146.655,324.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778473784,[[146.655,325.0],[146.654,318.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,73.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778473991,[[146.655,325.0],[146.654,310.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778474050,[[146.655,325.0],[146.654,303.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778474100,[[146.655,325.0],[146.654,292.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778474156,[[146.655,325.0],[146.654,92.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778474259,[[146.655,325.0],[146.654,92.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778474302,[[146.655,325.0],[146.654,92.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,72.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778474524,[[146.655,303.0],[146.654,92.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,59.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778474573,[[146.655,304.0],[146.654,92.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,58.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778474624,[[146.655,304.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,58.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778474679,[[146.655,304.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,58.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778474978,[[146.655,305.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,71.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778475051,[[146.655,316.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,71.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778475098,[[146.655,322.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,71.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778475372,[[146.655,322.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,28.0]],[[146.656,75.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778475790,[[146.655,322.0],[146.654,88.0],[146.653,32.0],[146.652,13.0],[146.651,31.0]],[[146.656,75.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476001,[[146.655,322.0],[146.654,185.0],[146.653,32.0],[146.652,13.0],[146.651,31.0]],[[146.656,75.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476208,[[146.655,352.0],[146.654,185.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,1.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476259,[[146.655,350.0],[146.654,185.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,1.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476300,[[146.655,350.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,1.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476424,[[146.655,351.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,1.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476450,[[146.655,351.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,4.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476504,[[146.655,361.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,4.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476538,[[146.655,361.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,5.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778476898,[[146.655,351.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,5.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778477057,[[146.655,348.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778477103,[[146.655,342.0],[146.654,187.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778477153,[[146.655,342.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.668,12.0]]]
["binance-futures","SOLUSDT",1728778477205,[[146.655,310.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778477269,[[146.655,310.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.667,104.0]]]
["binance-futures","SOLUSDT",1728778477309,[[146.655,313.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.671,120.0]]]
["binance-futures","SOLUSDT",1728778477346,[[146.655,313.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,23.0],[146.659,2.0],[146.66,3.0],[146.665,59.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778477426,[[146.655,313.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,5.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778477524,[[146.655,313.0],[146.654,183.0],[146.653,32.0],[146.652,38.0],[146.651,31.0]],[[146.656,11.0],[146.659,2.0],[146.66,3.0],[146.665,21.0],[146.669,1.0]]]
["binance-futures","SOLUSDT",1728778477742,[[146.655,313.0],[146.654,160.0],[146.653,32.0],[146.652,13.0],[146.651,31.0]],[[146.656,24.0],[146.659,2.0],[146.66,3.0],[146.664,25.0],[146.665,21.0]]]
["binance-futures","SOLUSDT",1728778477794,[[146.655,296.0],[146.654,160.0],[146.653,32.0],[146.652,13.0],[146.651,31.0]],[[146.656,36.0],[146.659,2.0],[146.66,3.0],[146.664,25.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1728778477846,[[146.655,286.0],[146.654,160.0],[146.653,32.0],[146.652,13.0],[146.651,11.0]],[[146.656,32.0],[146.659,2.0],[146.66,28.0],[146.664,25.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1728778477897,[[146.655,247.0],[146.654,160.0],[146.653,32.0],[146.652,13.0],[146.651,11.0]],[[146.656,31.0],[146.659,17.0],[146.66,28.0],[146.663,12.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778477949,[[146.655,258.0],[146.654,158.0],[146.653,32.0],[146.652,36.0],[146.651,11.0]],[[146.656,54.0],[146.659,17.0],[146.66,28.0],[146.664,25.0],[146.686,46.0]]]
["binance-futures","SOLUSDT",1728778477999,[[146.655,158.0],[146.654,122.0],[146.651,3.0]],[[146.656,98.0],[146.659,17.0],[146.66,28.0],[146.664,25.0],[146.668,32.0]]]
["binance-futures","SOLUSDT",1728778478050,[[146.655,115.0],[146.654,121.0],[146.65,4.0],[146.649,31.0],[146.648,6.0]],[[146.656,145.0],[146.658,21.0],[146.659,17.0],[146.66,49.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478099,[[146.655,117.0],[146.654,121.0],[146.65,4.0],[146.649,31.0],[146.648,6.0]],[[146.656,146.0],[146.658,21.0],[146.659,17.0],[146.66,49.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478149,[[146.655,117.0],[146.654,121.0],[146.651,4.0],[146.65,4.0],[146.649,31.0]],[[146.656,146.0],[146.658,21.0],[146.659,17.0],[146.66,49.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478300,[[146.655,117.0],[146.654,121.0],[146.651,4.0],[146.65,4.0],[146.649,31.0]],[[146.656,146.0],[146.658,21.0],[146.659,17.0],[146.66,77.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478368,[[146.655,117.0],[146.654,121.0],[146.651,4.0],[146.65,4.0],[146.649,31.0]],[[146.656,146.0],[146.658,21.0],[146.659,27.0],[146.66,77.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478423,[[146.655,118.0],[146.654,121.0],[146.651,4.0],[146.65,4.0],[146.649,31.0]],[[146.656,145.0],[146.658,21.0],[146.659,27.0],[146.66,77.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478578,[[146.655,68.0],[146.654,121.0],[146.651,1.0],[146.65,4.0],[146.649,31.0]],[[146.656,162.0],[146.658,21.0],[146.659,27.0],[146.66,77.0],[146.662,42.0]]]
["binance-futures","SOLUSDT",1728778478626,[[146.655,68.0],[146.654,121.0],[146.65,4.0],[146.649,15.0]],[[146.656,145.0],[146.658,21.0],[146.659,27.0],[146.66,77.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478681,[[146.655,68.0],[146.654,121.0],[146.653,4.0],[146.651,3.0],[146.65,4.0]],[[146.656,134.0],[146.658,21.0],[146.659,27.0],[146.66,77.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478712,[[146.655,68.0],[146.654,121.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,134.0],[146.658,21.0],[146.659,27.0],[146.66,49.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478785,[[146.655,68.0],[146.654,121.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,132.0],[146.658,21.0],[146.659,27.0],[146.66,49.0],[146.662,22.0]]]
["binance-futures","SOLUSDT",1728778478831,[[146.655,86.0],[146.654,121.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,111.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778478994,[[146.655,87.0],[146.654,120.0],[146.653,1.0],[146.651,4.0],[146.65,4.0]],[[146.656,111.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778479050,[[146.655,88.0],[146.654,120.0],[146.651,4.0],[146.65,4.0]],[[146.656,111.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778479102,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.628,1.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.663,1.0]]]
["binance-futures","SOLUSDT",1728778479134,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1728778479209,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.623,50.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1728778479251,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.623,50.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1728778479302,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.623,25.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,2.0]]]
["binance-futures","SOLUSDT",1728778479329,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.633,15.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,2.0]]]
["binance-futures","SOLUSDT",1728778479403,[[146.655,89.0],[146.654,120.0],[146.65,4.0],[146.648,4.0],[146.633,15.0]],[[146.656,115.0],[146.659,27.0],[146.66,28.0],[146.662,1.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1728778479463,[[146.655,136.0],[146.654,123.0],[146.653,3.0],[146.651,3.0],[146.65,4.0]],[[146.656,112.0],[146.659,57.0],[146.66,28.0],[146.662,1.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778479510,[[146.655,89.0],[146.654,123.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,142.0],[146.659,57.0],[146.66,28.0],[146.662,1.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778479562,[[146.655,89.0],[146.654,123.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,142.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778479615,[[146.655,90.0],[146.654,123.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778479678,[[146.655,90.0],[146.654,120.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778479919,[[146.655,90.0],[146.654,119.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778479990,[[146.655,90.0],[146.654,119.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,142.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778480050,[[146.655,79.0],[146.654,119.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,142.0],[146.659,57.0],[146.66,28.0],[146.662,3.0],[146.664,45.0]]]
["binance-futures","SOLUSDT",1728778480098,[[146.655,79.0],[146.654,119.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.657,21.0],[146.659,78.0],[146.66,28.0],[146.661,21.0]]]
["binance-futures","SOLUSDT",1728778480203,[[146.655,79.0],[146.654,122.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,118.0],[146.657,21.0],[146.659,78.0],[146.66,3.0],[146.661,21.0]]]
["binance-futures","SOLUSDT",1728778480263,[[146.655,79.0],[146.654,122.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,118.0],[146.659,57.0],[146.66,3.0],[146.665,21.0],[146.67,44.0]]]
["binance-futures","SOLUSDT",1728778480313,[[146.655,79.0],[146.654,119.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778480424,[[146.655,79.0],[146.654,117.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778480433,[[146.655,85.0],[146.654,117.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,143.0],[146.659,57.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778480524,[[146.655,98.0],[146.654,117.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481059,[[146.655,102.0],[146.654,117.0],[146.653,7.0],[146.651,7.0],[146.65,4.0]],[[146.656,178.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481107,[[146.655,102.0],[146.654,117.0],[146.653,7.0],[146.651,7.0],[146.65,4.0]],[[146.656,178.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481209,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.65,4.0]],[[146.656,178.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481380,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.65,1.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481480,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481491,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.593,75.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481644,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.645,42.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481746,[[146.655,110.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.647,7.0]],[[146.656,167.0],[146.659,59.0],[146.66,24.0],[146.662,24.0],[146.664,46.0]]]
["binance-futures","SOLUSDT",1728778481785,[[146.655,116.0],[146.654,111.0],[146.653,7.0],[146.651,7.0],[146.647,7.0]],[[146.656,137.0],[146.659,59.0],[146.66,3.0],[146.662,3.0],[146.664,25.0]]]
["binance-futures","SOLUSDT",1728778481856,[[146.655,163.0],[146.654,114.0],[146.653,7.0],[146.651,7.0],[146.647,7.0]],[[146.656,85.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778481904,[[146.655,188.0],[146.654,114.0],[146.653,7.0],[146.652,20.0],[146.651,7.0]],[[146.656,70.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778481957,[[146.655,188.0],[146.654,114.0],[146.653,7.0],[146.652,20.0],[146.651,7.0]],[[146.656,55.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778482013,[[146.655,194.0],[146.654,114.0],[146.653,7.0],[146.652,20.0],[146.651,7.0]],[[146.656,55.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778482134,[[146.655,194.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,7.0]],[[146.656,55.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778482208,[[146.655,195.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,35.0]],[[146.656,55.0],[146.659,14.0],[146.66,3.0],[146.662,3.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778482276,[[146.655,195.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,35.0]],[[146.656,55.0],[146.659,14.0],[146.66,3.0],[146.662,1.0],[146.664,4.0]]]
["binance-futures","SOLUSDT",1728778482338,[[146.655,195.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,35.0]],[[146.656,55.0],[146.659,12.0],[146.66,3.0],[146.662,1.0],[146.671,5.0]]]
["binance-futures","SOLUSDT",1728778482388,[[146.655,195.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,35.0]],[[146.656,55.0],[146.659,12.0],[146.66,3.0],[146.662,1.0],[146.682,20.0]]]
["binance-futures","SOLUSDT",1728778482495,[[146.655,195.0],[146.654,114.0],[146.653,7.0],[146.652,43.0],[146.651,35.0]],[[146.656,55.0],[146.659,12.0],[146.66,3.0],[146.662,1.0],[146.665,41.0]]]
["binance-futures","SOLUSDT",1728778482758,[[146.655,229.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,35.0]],[[146.656,55.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.665,41.0]]]
["binance-futures","SOLUSDT",1728778482804,[[146.655,229.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,35.0]],[[146.656,55.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778482859,[[146.655,212.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,35.0]],[[146.656,55.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778482900,[[146.655,219.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,35.0]],[[146.656,55.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778483182,[[146.655,219.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,35.0]],[[146.656,68.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,29.0]]]
["binance-futures","SOLUSDT",1728778483240,[[146.655,219.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,68.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,42.0]]]
["binance-futures","SOLUSDT",1728778483434,[[146.655,218.0],[146.654,113.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,68.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,42.0]]]
["binance-futures","SOLUSDT",1728778483483,[[146.655,218.0],[146.654,113.0],[146.653,7.0],[146.652,48.0],[146.651,7.0]],[[146.656,68.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,42.0]]]
["binance-futures","SOLUSDT",1728778483516,[[146.655,218.0],[146.654,113.0],[146.653,7.0],[146.652,48.0],[146.651,7.0]],[[146.656,77.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,42.0]]]
["binance-futures","SOLUSDT",1728778483713,[[146.655,219.0],[146.654,112.0],[146.653,7.0],[146.652,48.0],[146.651,7.0]],[[146.656,77.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,21.0]]]
["binance-futures","SOLUSDT",1728778483767,[[146.655,219.0],[146.654,112.0],[146.653,7.0],[146.652,48.0],[146.651,7.0]],[[146.656,76.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778483822,[[146.655,218.0],[146.654,112.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,63.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778483875,[[146.655,217.0],[146.654,112.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,62.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778483962,[[146.655,217.0],[146.654,112.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,61.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778484097,[[146.655,217.0],[146.654,112.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,60.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778484289,[[146.655,217.0],[146.654,112.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,53.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778484585,[[146.655,214.0],[146.654,115.0],[146.653,7.0],[146.652,68.0],[146.651,7.0]],[[146.656,51.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,8.0]]]
["binance-futures","SOLUSDT",1728778484849,[[146.655,131.0],[146.654,112.0],[146.653,4.0],[146.651,7.0]],[[146.656,173.0],[146.659,2.0],[146.66,2.0],[146.662,1.0],[146.664,33.0]]]
["binance-futures","SOLUSDT",1728778484900,[[146.655,100.0],[146.654,109.0],[146.651,7.0],[146.648,1.0],[146.647,9.0]],[[146.656,193.0],[146.658,19.0],[146.659,2.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778484954,[[146.655,100.0],[146.654,109.0],[146.651,7.0],[146.648,1.0],[146.647,9.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778485007,[[146.655,100.0],[146.654,109.0],[146.648,1.0],[146.647,9.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778485059,[[146.655,100.0],[146.654,109.0],[146.65,4.0],[146.648,4.0],[146.647,9.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778485110,[[146.655,119.0],[146.654,109.0],[146.65,4.0],[146.648,4.0],[146.647,7.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778485264,[[146.655,119.0],[146.654,109.0],[146.65,4.0],[146.648,4.0],[146.647,4.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778485304,[[146.655,119.0],[146.654,109.0],[146.65,4.0],[146.648,4.0],[146.647,4.0]],[[146.656,193.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,40.0]]]
["binance-futures","SOLUSDT",1728778485367,[[146.655,119.0],[146.654,109.0],[146.653,3.0],[146.651,3.0],[146.65,4.0]],[[146.656,182.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,40.0]]]
["binance-futures","SOLUSDT",1728778485408,[[146.655,119.0],[146.654,109.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,182.0],[146.658,19.0],[146.659,15.0],[146.66,21.0],[146.662,40.0]]]
["binance-futures","SOLUSDT",1728778485726,[[146.655,120.0],[146.654,109.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,163.0],[146.659,15.0],[146.66,2.0],[146.662,21.0],[146.664,43.0]]]
["binance-futures","SOLUSDT",1728778485842,[[146.655,120.0],[146.654,109.0],[146.653,1.0],[146.651,4.0],[146.65,4.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778485894,[[146.655,120.0],[146.654,109.0],[146.651,4.0],[146.65,4.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778485946,[[146.655,121.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.629,1.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778485999,[[146.655,121.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.629,1.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486050,[[146.655,117.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.629,1.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486090,[[146.655,118.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486159,[[146.655,109.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,174.0],[146.659,15.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486211,[[146.655,109.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,163.0],[146.659,16.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486259,[[146.655,90.0],[146.654,108.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,178.0],[146.659,16.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486468,[[146.655,110.0],[146.654,107.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,212.0],[146.659,16.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486515,[[146.655,110.0],[146.654,107.0],[146.651,4.0],[146.65,4.0],[146.644,13.0]],[[146.656,218.0],[146.659,16.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486840,[[146.655,110.0],[146.654,107.0],[146.653,3.0],[146.651,4.0],[146.65,4.0]],[[146.656,173.0],[146.659,16.0],[146.66,2.0],[146.661,19.0],[146.662,21.0]]]
["binance-futures","SOLUSDT",1728778486891,[[146.655,110.0],[146.654,110.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,173.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778487050,[[146.655,114.0],[146.654,110.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,173.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778487091,[[146.655,114.0],[146.654,110.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,175.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778487149,[[146.655,112.0],[146.654,110.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,175.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487313,[[146.655,111.0],[146.654,107.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,175.0],[146.659,15.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487408,[[146.655,111.0],[146.654,107.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,175.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487563,[[146.655,116.0],[146.654,107.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,175.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487609,[[146.655,109.0],[146.654,107.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,171.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487675,[[146.655,110.0],[146.654,107.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,171.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778487842,[[146.655,110.0],[146.654,107.0],[146.653,4.0],[146.651,24.0],[146.65,4.0]],[[146.656,171.0],[146.659,16.0],[146.66,21.0],[146.661,20.0],[146.662,20.0]]]
["binance-futures","SOLUSDT",1728778488054,[[146.655,117.0],[146.654,110.0],[146.653,4.0],[146.651,24.0],[146.65,4.0]],[[146.656,171.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488107,[[146.655,117.0],[146.654,107.0],[146.653,1.0],[146.651,21.0],[146.65,1.0]],[[146.656,223.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488126,[[146.655,117.0],[146.654,107.0],[146.651,21.0]],[[146.656,212.0],[146.659,16.0],[146.66,2.0],[146.661,20.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488206,[[146.655,117.0],[146.654,107.0],[146.645,32.0],[146.641,5.0],[146.64,14.0]],[[146.656,212.0],[146.659,35.0],[146.66,22.0],[146.661,19.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488229,[[146.655,117.0],[146.654,107.0],[146.645,32.0],[146.641,5.0],[146.64,39.0]],[[146.656,212.0],[146.659,35.0],[146.66,22.0],[146.661,19.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488312,[[146.655,116.0],[146.654,107.0],[146.65,4.0],[146.645,32.0],[146.642,33.0]],[[146.656,211.0],[146.659,35.0],[146.66,22.0],[146.661,19.0],[146.662,1.0]]]
["binance-futures","SOLUSDT",1728778488367,[[146.654,196.0],[146.653,1.0],[146.649,1.0],[146.648,1.0],[146.647,1.0]],[[146.655,511.0],[146.656,213.0],[146.659,35.0],[146.66,47.0],[146.661,19.0]]]
["binance-futures","SOLUSDT",1728778488419,[[146.654,216.0],[146.653,1.0],[146.648,4.0],[146.647,4.0]],[[146.655,364.0],[146.656,150.0],[146.657,2.0],[146.659,55.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488468,[[146.654,205.0],[146.653,4.0],[146.651,4.0],[146.65,4.0],[146.648,4.0]],[[146.655,353.0],[146.656,150.0],[146.657,2.0],[146.659,36.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488522,[[146.654,208.0],[146.653,4.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488568,[[146.654,148.0],[146.653,1.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488622,[[146.654,148.0],[146.653,1.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488680,[[146.654,170.0],[146.653,4.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488729,[[146.654,170.0],[146.653,4.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488785,[[146.654,167.0],[146.653,1.0],[146.652,20.0],[146.651,4.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488889,[[146.654,167.0],[146.653,1.0],[146.652,20.0],[146.651,1.0],[146.65,4.0]],[[146.655,327.0],[146.656,150.0],[146.657,2.0],[146.659,16.0],[146.66,2.0]]]
["binance-futures","SOLUSDT",1728778488994,[],[[146.649,167.0],[146.651,177.0],[146.652,70.0],[146.653,296.0],[146.654,57.0]]]
["binance-futures","SOLUSDT",1728778489045,[[146.648,112.0],[146.647,4.0],[146.639,35.0],[146.637,11.0],[146.632,35.0]],[[146.649,347.0],[146.65,118.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489098,[[146.648,112.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,347.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489150,[[146.648,116.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,348.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489306,[[146.648,123.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,348.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489354,[[146.648,117.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,295.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489462,[[146.648,117.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489559,[[146.648,117.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,54.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489601,[[146.648,117.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489720,[[146.648,117.0],[146.647,4.0],[146.641,14.0],[146.639,35.0],[146.637,38.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489828,[[146.648,117.0],[146.647,4.0],[146.644,1.0],[146.641,14.0],[146.639,35.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778489870,[[146.648,117.0],[146.647,4.0],[146.644,1.0],[146.641,14.0],[146.639,35.0]],[[146.649,276.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,111.0]]]
["binance-futures","SOLUSDT",1728778489932,[[146.648,124.0],[146.647,4.0],[146.644,1.0],[146.641,14.0],[146.639,35.0]],[[146.649,276.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,111.0]]]
["binance-futures","SOLUSDT",1728778489984,[[146.648,117.0],[146.647,4.0],[146.644,1.0],[146.643,20.0],[146.641,14.0]],[[146.649,276.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490026,[[146.648,117.0],[146.647,4.0],[146.644,1.0],[146.643,21.0],[146.641,14.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490086,[[146.648,114.0],[146.647,7.0],[146.644,1.0],[146.643,21.0],[146.641,14.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490140,[[146.648,121.0],[146.647,7.0],[146.644,1.0],[146.643,21.0],[146.641,14.0]],[[146.649,293.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490188,[[146.648,1.0],[146.647,1.0],[146.644,1.0],[146.643,4.0],[146.642,6.0]],[[146.649,339.0],[146.65,62.0],[146.651,30.0],[146.652,55.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490244,[[146.648,8.0],[146.647,1.0],[146.643,4.0],[146.642,6.0]],[[146.649,371.0],[146.65,62.0],[146.651,30.0],[146.652,82.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490297,[[146.648,1.0],[146.647,1.0],[146.643,4.0],[146.642,6.0],[146.641,18.0]],[[146.649,371.0],[146.65,62.0],[146.651,30.0],[146.652,84.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490345,[[146.648,2.0],[146.647,1.0],[146.643,4.0],[146.642,6.0],[146.641,18.0]],[[146.649,376.0],[146.65,62.0],[146.651,30.0],[146.652,84.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490400,[[146.648,2.0],[146.647,1.0],[146.642,6.0],[146.641,18.0]],[[146.649,376.0],[146.65,62.0],[146.651,32.0],[146.652,104.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490438,[[146.648,2.0],[146.647,1.0],[146.642,3.0],[146.641,18.0],[146.429,35.0]],[[146.649,376.0],[146.65,62.0],[146.651,32.0],[146.652,104.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490507,[[146.648,2.0],[146.647,1.0],[146.642,3.0],[146.641,18.0],[146.429,35.0]],[[146.649,376.0],[146.65,62.0],[146.651,32.0],[146.652,129.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490541,[[146.648,2.0],[146.647,1.0],[146.642,3.0],[146.641,18.0],[146.429,35.0]],[[146.649,376.0],[146.65,62.0],[146.651,32.0],[146.652,129.0],[146.653,91.0]]]
["binance-futures","SOLUSDT",1728778490618,[[146.642,2.0],[146.641,18.0],[146.633,4.0],[146.613,3.0],[146.587,17.0]],[[146.643,112.0],[146.647,12.0],[146.648,56.0],[146.649,359.0],[146.65,62.0]]]
["binance-futures","SOLUSDT",1728778490668,[[146.642,2.0],[146.641,11.0],[146.636,23.0],[146.635,19.0],[146.633,4.0]],[[146.643,521.0],[146.644,24.0],[146.645,2.0],[146.646,75.0],[146.647,30.0]]]
["binance-futures","SOLUSDT",1728778490720,[[146.639,32.0],[146.638,31.0],[146.637,11.0],[146.635,16.0],[146.633,1.0]],[[146.64,617.0],[146.641,331.0],[146.642,235.0],[146.643,50.0],[146.644,24.0]]]
["binance-futures","SOLUSDT",1728778490771,[[146.638,30.0],[146.637,11.0],[146.633,1.0]],[[146.639,417.0],[146.64,457.0],[146.641,141.0],[146.642,198.0],[146.643,46.0]]]
["binance-futures","SOLUSDT",1728778490820,[[146.638,30.0],[146.637,11.0],[146.633,1.0],[146.631,4.0],[146.629,4.0]],[[146.639,437.0],[146.64,457.0],[146.641,141.0],[146.642,198.0],[146.643,46.0]]]
["binance-futures","SOLUSDT",1728778490873,[[146.638,31.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,438.0],[146.64,458.0],[146.641,141.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778490922,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,4.0],[146.629,7.0]],[[146.639,438.0],[146.64,458.0],[146.641,141.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778490976,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,4.0],[146.629,7.0]],[[146.639,418.0],[146.64,458.0],[146.641,161.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778491025,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,418.0],[146.64,458.0],[146.641,161.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778491120,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,418.0],[146.64,478.0],[146.641,141.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778491211,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,438.0],[146.64,458.0],[146.641,141.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778491329,[[146.638,15.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,419.0],[146.64,478.0],[146.641,143.0],[146.642,198.0],[146.643,66.0]]]
["binance-futures","SOLUSDT",1728778491442,[[146.638,31.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,419.0],[146.64,448.0],[146.641,143.0],[146.642,198.0],[146.643,86.0]]]
["binance-futures","SOLUSDT",1728778491536,[[146.638,109.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,419.0],[146.64,438.0],[146.641,143.0],[146.642,198.0],[146.643,76.0]]]
["binance-futures","SOLUSDT",1728778491598,[[146.638,109.0],[146.637,11.0],[146.633,1.0],[146.631,10.0],[146.629,7.0]],[[146.639,419.0],[146.64,438.0],[146.641,141.0],[146.642,218.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778491654,[[146.638,109.0],[146.637,11.0],[146.634,6.0],[146.633,21.0],[146.631,10.0]],[[146.639,295.0],[146.64,387.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778491711,[[146.638,109.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,295.0],[146.64,387.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778491921,[[146.638,109.0],[146.637,17.0],[146.634,7.0],[146.633,27.0],[146.631,10.0]],[[146.639,268.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778491968,[[146.638,109.0],[146.637,11.0],[146.635,6.0],[146.634,7.0],[146.633,27.0]],[[146.639,268.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492025,[[146.638,108.0],[146.637,11.0],[146.634,7.0],[146.633,21.0]],[[146.639,302.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492080,[[146.638,109.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.621,61.0]],[[146.639,284.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492129,[[146.638,109.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.623,33.0]],[[146.639,268.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492223,[[146.638,109.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.624,13.0]],[[146.639,268.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492255,[[146.638,109.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,268.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492342,[[146.638,114.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,267.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492383,[[146.638,115.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,267.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492447,[[146.638,116.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,267.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492518,[[146.638,116.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492605,[[146.638,123.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492620,[[146.638,116.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492706,[[146.638,123.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492760,[[146.638,116.0],[146.637,11.0],[146.634,7.0],[146.633,21.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492796,[[146.638,116.0],[146.637,11.0],[146.634,27.0],[146.633,1.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492863,[[146.638,116.0],[146.637,11.0],[146.634,27.0],[146.633,1.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778492968,[[146.638,116.0],[146.637,11.0],[146.634,27.0],[146.633,1.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778493068,[[146.638,116.0],[146.637,11.0],[146.634,27.0],[146.633,1.0],[146.631,10.0]],[[146.639,269.0],[146.64,360.0],[146.641,140.0],[146.642,152.0],[146.643,56.0]]]
["binance-futures","SOLUSDT",1728778493172,[[146.638,127.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,360.0],[146.641,113.0],[146.642,152.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493316,[[146.638,127.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,360.0],[146.641,113.0],[146.642,152.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493394,[[146.638,126.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,360.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493438,[[146.638,122.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493498,[[146.638,115.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493548,[[146.638,134.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493568,[[146.638,134.0],[146.637,11.0],[146.635,7.0],[146.634,27.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493633,[[146.638,134.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493705,[[146.638,135.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493809,[[146.638,142.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493849,[[146.638,135.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493910,[[146.638,64.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,1.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778493917,[[146.638,57.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,1.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494017,[[146.638,57.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,4.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494053,[[146.638,57.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494126,[[146.638,57.0],[146.637,11.0],[146.635,21.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494170,[[146.638,57.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,262.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494229,[[146.638,64.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,232.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494261,[[146.638,57.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,232.0],[146.64,315.0],[146.641,31.0],[146.642,70.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494300,[[146.638,57.0],[146.637,11.0],[146.635,27.0],[146.634,7.0],[146.633,7.0]],[[146.639,232.0],[146.64,315.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494388,[[146.638,57.0],[146.637,11.0],[146.636,2.0],[146.635,27.0],[146.634,7.0]],[[146.639,232.0],[146.64,315.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494441,[[146.638,57.0],[146.637,11.0],[146.636,2.0],[146.635,27.0],[146.634,7.0]],[[146.639,234.0],[146.64,315.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494545,[[146.638,57.0],[146.637,11.0],[146.636,2.0],[146.635,27.0],[146.634,7.0]],[[146.639,234.0],[146.64,315.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494704,[[146.638,75.0],[146.637,17.0],[146.636,2.0],[146.635,27.0],[146.634,7.0]],[[146.639,217.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494752,[[146.638,57.0],[146.637,14.0],[146.636,2.0],[146.635,27.0],[146.634,7.0]],[[146.639,212.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494795,[[146.638,57.0],[146.637,14.0],[146.636,22.0],[146.635,7.0],[146.634,7.0]],[[146.639,229.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494860,[[146.638,120.0],[146.637,11.0],[146.636,22.0],[146.635,7.0],[146.634,7.0]],[[146.639,229.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494898,[[146.638,120.0],[146.637,11.0],[146.636,20.0],[146.635,7.0],[146.634,7.0]],[[146.639,229.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778494963,[[146.638,132.0],[146.637,17.0],[146.636,20.0],[146.635,7.0],[146.634,7.0]],[[146.639,142.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778495223,[[146.638,121.0],[146.637,17.0],[146.636,20.0],[146.635,7.0],[146.634,7.0]],[[146.639,142.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778495424,[[146.638,121.0],[146.637,17.0],[146.636,20.0],[146.635,7.0],[146.634,7.0]],[[146.639,142.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778495542,[[146.638,121.0],[146.637,17.0],[146.636,20.0],[146.635,7.0],[146.634,7.0]],[[146.639,148.0],[146.64,306.0],[146.641,31.0],[146.642,43.0],[146.643,36.0]]]
["binance-futures","SOLUSDT",1728778495647,[[146.638,144.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,105.0],[146.64,252.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778495699,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,27.0]],[[146.639,105.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778495745,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,27.0]],[[146.639,105.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778495895,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,55.0]],[[146.639,105.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778495966,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,135.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496020,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,135.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496125,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,135.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496145,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,132.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496232,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,132.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496312,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496391,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496422,[[146.638,177.0],[146.637,17.0],[146.636,24.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496497,[[146.638,177.0],[146.637,17.0],[146.636,47.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,228.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496541,[[146.638,177.0],[146.637,17.0],[146.636,47.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,215.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496598,[[146.638,177.0],[146.637,17.0],[146.636,47.0],[146.635,7.0],[146.634,7.0]],[[146.639,102.0],[146.64,214.0],[146.641,1.0],[146.642,13.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728778496651,[[146.638,223.0],[146.637,17.0],[146.636,47.0],[146.635,7.0],[146.634,7.0]],[[146.639,88.0],[146.64,214.0],[146.641,1.0],[146.643,1.0],[146.646,13.0]]]
["binance-futures","SOLUSDT",1728778496704,[[146.638,239.0],[146.637,17.0],[146.636,47.0],[146.635,7.0],[146.634,46.0]],[[146.639,52.0],[146.64,191.0],[146.641,1.0],[146.643,1.0],[146.657,1.0]]]
["binance-futures","SOLUSDT",1728778496759,[[146.638,239.0],[146.637,19.0],[146.636,47.0],[146.635,7.0],[146.634,46.0]],[[146.639,52.0],[146.64,179.0],[146.641,1.0],[146.643,1.0],[146.657,1.0]]]
["binance-futures","SOLUSDT",1728778496809,[[146.638,239.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,46.0]],[[146.639,52.0],[146.64,179.0],[146.641,1.0],[146.655,49.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778496908,[[146.638,239.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,74.0]],[[146.639,52.0],[146.64,179.0],[146.641,1.0],[146.655,49.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778496971,[[146.638,239.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,74.0]],[[146.639,52.0],[146.64,179.0],[146.641,1.0],[146.655,49.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778497075,[[146.638,239.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,74.0]],[[146.639,52.0],[146.64,179.0],[146.641,1.0],[146.655,49.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778497112,[[146.638,240.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,74.0]],[[146.639,54.0],[146.64,179.0],[146.641,1.0],[146.655,49.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778497179,[[146.638,224.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,179.0],[146.641,1.0],[146.652,20.0],[146.654,15.0]]]
["binance-futures","SOLUSDT",1728778497216,[[146.638,224.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,179.0],[146.641,1.0],[146.652,20.0],[146.654,15.0]]]
["binance-futures","SOLUSDT",1728778497277,[[146.638,224.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,179.0],[146.641,1.0],[146.654,15.0],[146.657,43.0]]]
["binance-futures","SOLUSDT",1728778497338,[[146.638,240.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,179.0],[146.641,1.0],[146.654,15.0],[146.657,43.0]]]
["binance-futures","SOLUSDT",1728778497389,[[146.638,256.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,171.0],[146.641,1.0],[146.654,12.0],[146.657,43.0]]]
["binance-futures","SOLUSDT",1728778497438,[[146.638,257.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,54.0],[146.64,171.0],[146.641,1.0],[146.654,12.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778497497,[[146.638,256.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.654,12.0],[146.657,23.0]]]
["binance-futures","SOLUSDT",1728778497530,[[146.638,263.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.654,12.0],[146.655,2.0]]]
["binance-futures","SOLUSDT",1728778497598,[[146.638,263.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.654,12.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778497636,[[146.638,232.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778497704,[[146.638,232.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778497910,[[146.638,232.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778498010,[[146.638,232.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778498124,[[146.638,231.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778498226,[[146.638,231.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,28.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778498383,[[146.638,231.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,27.0]],[[146.639,27.0],[146.64,171.0],[146.641,1.0],[146.655,49.0],[146.667,25.0]]]
["binance-futures","SOLUSDT",1728778498491,[[146.638,232.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,29.0],[146.64,171.0],[146.641,1.0],[146.655,69.0],[146.656,23.0]]]
["binance-futures","SOLUSDT",1728778498533,[[146.638,233.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498598,[[146.638,228.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498703,[[146.638,235.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498723,[[146.638,228.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498772,[[146.638,228.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498861,[[146.638,228.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,49.0]]]
["binance-futures","SOLUSDT",1728778498966,[[146.638,228.0],[146.637,21.0],[146.636,47.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499010,[[146.638,228.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.655,53.0],[146.657,43.0]]]
["binance-futures","SOLUSDT",1728778499072,[[146.638,182.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499084,[[146.638,183.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499230,[[146.638,183.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499280,[[146.638,199.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499325,[[146.638,199.0],[146.637,21.0],[146.636,90.0],[146.635,7.0],[146.634,21.0]],[[146.639,35.0],[146.64,171.0],[146.641,1.0],[146.652,20.0],[146.655,53.0]]]
["binance-futures","SOLUSDT",1728778499442,[[146.638,171.0],[146.637,21.0],[146.636,67.0],[146.635,7.0],[146.634,21.0]],[[146.639,41.0],[146.64,172.0],[146.641,1.0],[146.652,20.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778499488,[[146.638,163.0],[146.637,21.0],[146.636,67.0],[146.635,7.0]],[[146.639,61.0],[146.64,172.0],[146.641,1.0],[146.649,20.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778499541,[[146.638,180.0],[146.637,21.0],[146.636,67.0],[146.635,7.0],[146.632,3.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.649,20.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778499594,[[146.638,180.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.632,13.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.649,20.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778499643,[[146.638,224.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.632,13.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.654,20.0],[146.661,47.0]]]
["binance-futures","SOLUSDT",1728778499697,[[146.638,224.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.661,67.0],[146.664,43.0]]]
["binance-futures","SOLUSDT",1728778499746,[[146.638,224.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.661,67.0],[146.664,43.0]]]
["binance-futures","SOLUSDT",1728778499797,[[146.638,224.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,59.0],[146.64,172.0],[146.641,1.0],[146.655,72.0],[146.661,47.0]]]
["binance-futures","SOLUSDT",1728778500015,[[146.638,224.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,58.0],[146.64,172.0],[146.641,1.0],[146.655,72.0],[146.661,47.0]]]
["binance-futures","SOLUSDT",1728778500067,[[146.638,228.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,58.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500174,[[146.638,212.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,60.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500205,[[146.638,212.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,29.0]],[[146.639,60.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500275,[[146.638,212.0],[146.637,19.0],[146.636,67.0],[146.635,7.0],[146.634,29.0]],[[146.639,41.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500364,[[146.638,212.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,29.0]],[[146.639,41.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500425,[[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,29.0]],[[146.639,41.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500490,[[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,40.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500539,[[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,9.0],[146.634,49.0]],[[146.639,40.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500645,[[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,40.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500703,[[146.638,236.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,40.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500754,[[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,7.0],[146.634,49.0]],[[146.639,40.0],[146.64,172.0],[146.641,1.0],[146.65,31.0],[146.655,52.0]]]
["binance-futures","SOLUSDT",1728778500818,[[146.639,26.0],[146.638,229.0],[146.637,20.0],[146.636,67.0],[146.635,7.0]],[[146.64,57.0],[146.641,1.0],[146.65,31.0],[146.655,52.0],[146.691,13.0]]]
["binance-futures","SOLUSDT",1728778500869,[[146.649,302.0],[146.648,27.0],[146.647,1.0],[146.646,61.0],[146.643,26.0]],[[146.65,47.0],[146.654,18.0],[146.655,25.0],[146.656,23.0],[146.663,14.0]]]
["binance-futures","SOLUSDT",1728778500917,[[146.649,321.0],[146.648,27.0],[146.647,1.0],[146.646,41.0],[146.643,28.0]],[[146.65,12.0],[146.654,18.0],[146.655,5.0],[146.656,23.0],[146.657,1.0]]]
["binance-futures","SOLUSDT",1728778500970,[[146.649,326.0],[146.648,27.0],[146.647,1.0],[146.646,42.0],[146.643,29.0]],[[146.65,91.0],[146.652,1.0],[146.655,4.0],[146.656,23.0],[146.657,1.0]]]
["binance-futures","SOLUSDT",1728778501021,[[146.649,50.0],[146.648,1.0],[146.647,1.0],[146.646,24.0],[146.644,20.0]],[[146.65,159.0],[146.655,5.0],[146.656,23.0],[146.657,21.0],[146.66,33.0]]]
["binance-futures","SOLUSDT",1728778501074,[[146.648,1.0],[146.647,7.0],[146.645,6.0],[146.644,1.0]],[[146.649,224.0],[146.65,121.0],[146.652,24.0],[146.655,33.0],[146.656,23.0]]]
["binance-futures","SOLUSDT",1728778501122,[[146.648,2.0],[146.647,1.0],[146.64,1.0],[146.639,6.0],[146.638,94.0]],[[146.649,243.0],[146.65,121.0],[146.651,2.0],[146.652,24.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778501176,[[146.648,2.0],[146.647,1.0],[146.646,24.0],[146.645,6.0],[146.639,6.0]],[[146.649,243.0],[146.65,121.0],[146.651,2.0],[146.652,24.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778501228,[[146.646,23.0],[146.644,1.0],[146.639,6.0]],[[146.647,262.0],[146.648,209.0],[146.649,32.0],[146.65,121.0],[146.651,2.0]]]
["binance-futures","SOLUSDT",1728778501281,[[146.646,23.0],[146.644,1.0],[146.639,6.0],[146.627,13.0],[146.62,6.0]],[[146.647,255.0],[146.648,179.0],[146.649,32.0],[146.65,121.0],[146.689,2.0]]]
["binance-futures","SOLUSDT",1728778501328,[[146.646,24.0],[146.644,1.0],[146.643,7.0],[146.639,6.0],[146.638,95.0]],[[146.647,256.0],[146.648,179.0],[146.649,32.0],[146.65,121.0],[146.689,2.0]]]
["binance-futures","SOLUSDT",1728778501386,[[146.646,24.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.639,6.0]],[[146.647,256.0],[146.648,149.0],[146.649,32.0],[146.65,121.0],[146.658,22.0]]]
["binance-futures","SOLUSDT",1728778501436,[[146.646,24.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.639,6.0]],[[146.647,256.0],[146.648,149.0],[146.649,32.0],[146.65,121.0],[146.658,22.0]]]
["binance-futures","SOLUSDT",1728778501488,[[146.646,24.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.639,6.0]],[[146.647,419.0],[146.648,125.0],[146.649,32.0],[146.65,121.0],[146.658,22.0]]]
["binance-futures","SOLUSDT",1728778501541,[[146.646,30.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.639,6.0]],[[146.647,427.0],[146.648,125.0],[146.649,34.0],[146.65,121.0],[146.653,4.0]]]
["binance-futures","SOLUSDT",1728778501572,[[146.646,32.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.639,6.0]],[[146.647,427.0],[146.648,125.0],[146.649,34.0],[146.65,121.0],[146.653,4.0]]]
["binance-futures","SOLUSDT",1728778501646,[[146.646,32.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,12.0]],[[146.647,410.0],[146.648,125.0],[146.649,34.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778501695,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,13.0]],[[146.647,410.0],[146.648,125.0],[146.649,34.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778501749,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,13.0]],[[146.647,410.0],[146.648,125.0],[146.649,34.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778501805,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,13.0]],[[146.647,410.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778501913,[[146.646,38.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,13.0]],[[146.647,410.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778501957,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,1.0]],[[146.647,410.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778502010,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0]],[[146.647,410.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778502069,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.604,31.0]],[[146.647,410.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778502116,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,21.0]],[[146.647,414.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,25.0]]]
["binance-futures","SOLUSDT",1728778502227,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,21.0]],[[146.647,414.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,27.0]]]
["binance-futures","SOLUSDT",1728778502321,[[146.646,33.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,33.0]],[[146.647,414.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,27.0]]]
["binance-futures","SOLUSDT",1728778502438,[[146.646,38.0],[146.645,6.0],[146.644,1.0],[146.643,7.0],[146.64,33.0]],[[146.647,414.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,27.0]]]
["binance-futures","SOLUSDT",1728778502484,[[146.646,33.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,414.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,27.0]]]
["binance-futures","SOLUSDT",1728778502518,[[146.646,52.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,431.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1728778502579,[[146.646,52.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,431.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1728778502647,[[146.646,52.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1728778502700,[[146.646,53.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1728778502749,[[146.646,53.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,33.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778502817,[[146.646,53.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778502910,[[146.646,58.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778502970,[[146.646,53.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503028,[[146.646,53.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503050,[[146.646,60.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503133,[[146.646,61.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,122.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503229,[[146.646,61.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503341,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,49.0]]]
["binance-futures","SOLUSDT",1728778503384,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,46.0]]]
["binance-futures","SOLUSDT",1728778503440,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,46.0]]]
["binance-futures","SOLUSDT",1728778503482,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503597,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503713,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503718,[[146.646,84.0],[146.645,6.0],[146.644,2.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503803,[[146.646,84.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503868,[[146.646,89.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778503899,[[146.646,84.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,433.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778504010,[[146.646,84.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,432.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.653,26.0]]]
["binance-futures","SOLUSDT",1728778504119,[[146.646,84.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,432.0],[146.648,125.0],[146.649,4.0],[146.65,121.0],[146.652,45.0]]]
["binance-futures","SOLUSDT",1728778504239,[[146.646,82.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,4.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504345,[[146.646,82.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504445,[[146.646,82.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504505,[[146.646,87.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504534,[[146.646,82.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504763,[[146.646,87.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504814,[[146.646,82.0],[146.645,6.0],[146.644,3.0],[146.643,7.0],[146.64,21.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504873,[[146.646,87.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778504898,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505032,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505116,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505353,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505406,[[146.646,87.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505457,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,508.0],[146.648,125.0],[146.649,2.0],[146.65,103.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505511,[[146.646,87.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,509.0],[146.648,125.0],[146.649,2.0],[146.65,104.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505562,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,513.0],[146.648,125.0],[146.649,2.0],[146.65,104.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505610,[[146.646,82.0],[146.645,2.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,641.0],[146.648,125.0],[146.649,2.0],[146.65,104.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505669,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,641.0],[146.648,125.0],[146.649,2.0],[146.65,104.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505826,[[146.646,82.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,640.0],[146.648,125.0],[146.649,2.0],[146.65,104.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505924,[[146.646,81.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,640.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778505982,[[146.646,81.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,639.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778506036,[[146.646,85.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,639.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778506121,[[146.646,84.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,640.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778506240,[[146.646,84.0],[146.645,8.0],[146.644,3.0],[146.643,7.0],[146.641,8.0]],[[146.647,639.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778506292,[[146.646,84.0],[146.645,2.0],[146.644,3.0],[146.643,1.0],[146.641,3.0]],[[146.647,667.0],[146.648,125.0],[146.649,2.0],[146.65,112.0],[146.651,20.0]]]
["binance-futures","SOLUSDT",1728778506344,[[146.641,2.0]],[[146.642,484.0],[146.643,30.0],[146.644,165.0],[146.645,317.0],[146.646,166.0]]]
["binance-futures","SOLUSDT",1728778506395,[[146.641,2.0],[146.64,1.0],[146.635,7.0],[146.626,1.0],[146.624,3.0]],[[146.642,484.0],[146.643,30.0],[146.644,203.0],[146.645,234.0],[146.646,166.0]]]
["binance-futures","SOLUSDT",1728778506445,[[146.641,2.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.629,23.0]],[[146.642,484.0],[146.643,178.0],[146.644,175.0],[146.645,169.0],[146.646,166.0]]]
["binance-futures","SOLUSDT",1728778506497,[[146.641,2.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.629,23.0]],[[146.642,485.0],[146.643,178.0],[146.644,175.0],[146.645,169.0],[146.646,166.0]]]
["binance-futures","SOLUSDT",1728778506538,[[146.641,2.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.629,24.0]],[[146.642,650.0],[146.643,178.0],[146.644,175.0],[146.645,169.0],[146.646,166.0]]]
["binance-futures","SOLUSDT",1728778506600,[[146.641,3.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.629,24.0]],[[146.642,650.0],[146.643,153.0],[146.644,157.0],[146.645,149.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506650,[[146.641,3.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.632,10.0]],[[146.642,633.0],[146.643,153.0],[146.644,157.0],[146.645,149.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506704,[[146.641,43.0],[146.64,1.0],[146.638,23.0],[146.635,7.0],[146.632,10.0]],[[146.642,633.0],[146.643,133.0],[146.644,150.0],[146.645,169.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506756,[[146.641,36.0],[146.64,1.0],[146.638,23.0],[146.637,18.0],[146.635,7.0]],[[146.642,633.0],[146.643,133.0],[146.644,140.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506808,[[146.641,37.0],[146.64,1.0],[146.638,23.0],[146.637,18.0],[146.635,7.0]],[[146.642,633.0],[146.643,133.0],[146.644,140.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506849,[[146.641,37.0],[146.64,1.0],[146.638,23.0],[146.637,18.0],[146.635,7.0]],[[146.642,633.0],[146.643,133.0],[146.644,140.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506909,[[146.641,40.0],[146.64,1.0],[146.638,23.0],[146.637,18.0],[146.636,26.0]],[[146.642,633.0],[146.643,133.0],[146.644,140.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778506951,[[146.641,64.0],[146.64,1.0],[146.638,23.0],[146.637,18.0],[146.636,26.0]],[[146.642,633.0],[146.643,133.0],[146.644,140.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778507010,[[146.641,64.0],[146.64,21.0],[146.638,23.0],[146.637,18.0],[146.636,6.0]],[[146.642,633.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778507109,[[146.641,63.0],[146.64,21.0],[146.638,23.0],[146.637,18.0],[146.636,6.0]],[[146.642,636.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778507269,[[146.641,64.0],[146.64,21.0],[146.639,19.0],[146.638,23.0],[146.637,18.0]],[[146.642,636.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,186.0]]]
["binance-futures","SOLUSDT",1728778507317,[[146.641,70.0],[146.64,21.0],[146.639,19.0],[146.638,23.0],[146.637,18.0]],[[146.642,634.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778507376,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,42.0],[146.637,18.0]],[[146.642,634.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778507521,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,42.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778507644,[[146.641,77.0],[146.64,1.0],[146.639,19.0],[146.638,42.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778507743,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,45.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778507909,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,45.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508010,[[146.641,76.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508065,[[146.641,83.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508115,[[146.641,76.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508238,[[146.641,76.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508358,[[146.641,79.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508455,[[146.641,86.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508489,[[146.641,79.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508568,[[146.641,82.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508575,[[146.641,76.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508674,[[146.641,76.0],[146.64,1.0],[146.639,39.0],[146.638,25.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508820,[[146.641,70.0],[146.64,1.0],[146.639,33.0],[146.638,22.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778508940,[[146.641,70.0],[146.64,1.0],[146.639,39.0],[146.638,22.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509050,[[146.641,70.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,642.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509105,[[146.641,70.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,643.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509208,[[146.641,77.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509221,[[146.641,70.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509311,[[146.641,77.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509343,[[146.641,73.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509519,[[146.641,73.0],[146.64,21.0],[146.639,19.0],[146.638,22.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509574,[[146.641,73.0],[146.64,21.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509633,[[146.641,73.0],[146.64,21.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509661,[[146.641,82.0],[146.64,21.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509740,[[146.641,82.0],[146.64,21.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509880,[[146.641,82.0],[146.64,21.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778509924,[[146.641,82.0],[146.64,1.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510000,[[146.641,82.0],[146.64,1.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510058,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,67.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510109,[[146.641,83.0],[146.64,1.0],[146.639,19.0],[146.638,21.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510164,[[146.641,76.0],[146.64,1.0],[146.639,19.0],[146.638,53.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510318,[[146.641,82.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510407,[[146.641,89.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510456,[[146.641,82.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510507,[[146.641,93.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510563,[[146.641,86.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,650.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510615,[[146.641,86.0],[146.64,1.0],[146.639,19.0],[146.638,56.0],[146.637,18.0]],[[146.642,726.0],[146.643,133.0],[146.644,130.0],[146.645,69.0],[146.646,91.0]]]
["binance-futures","SOLUSDT",1728778510668,[[146.669,752.0],[146.668,83.0],[146.666,135.0],[146.665,105.0],[146.664,422.0]],[[146.67,1.0],[146.673,1.0],[146.674,1.0],[146.676,1.0],[146.681,5.0]]]
["binance-futures","SOLUSDT",1728778510719,[[146.674,267.0],[146.673,4.0],[146.672,27.0],[146.671,20.0],[146.67,65.0]],[[146.675,96.0],[146.676,1.0],[146.681,1.0],[146.682,1.0],[146.684,3.0]]]
["binance-futures","SOLUSDT",1728778510771,[[146.674,347.0],[146.673,3.0],[146.672,4.0],[146.671,44.0],[146.67,65.0]],[[146.675,157.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778510822,[[146.674,341.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,65.0]],[[146.675,160.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778510874,[[146.674,377.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,66.0]],[[146.675,160.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778510927,[[146.674,397.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,86.0]],[[146.675,83.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511031,[[146.674,403.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,86.0]],[[146.675,74.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511082,[[146.674,404.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,86.0]],[[146.675,74.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511135,[[146.674,404.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,86.0]],[[146.675,75.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511185,[[146.674,404.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,87.0]],[[146.675,75.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511393,[[146.674,404.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,87.0]],[[146.675,72.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511484,[[146.674,413.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,87.0]],[[146.675,72.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511550,[[146.674,413.0],[146.673,27.0],[146.672,4.0],[146.671,44.0],[146.67,87.0]],[[146.675,59.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511601,[[146.674,413.0],[146.673,27.0],[146.672,28.0],[146.671,44.0],[146.67,87.0]],[[146.675,59.0],[146.676,1.0],[146.677,2.0],[146.681,1.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1728778511654,[[146.675,514.0],[146.674,53.0],[146.673,27.0],[146.672,28.0],[146.671,44.0]],[[146.676,52.0],[146.677,2.0],[146.681,1.0],[146.682,1.0],[146.707,1.0]]]
["binance-futures","SOLUSDT",1728778511708,[[146.675,534.0],[146.674,53.0],[146.673,27.0],[146.672,28.0],[146.671,64.0]],[[146.676,27.0],[146.677,2.0],[146.681,1.0],[146.682,1.0],[146.691,1.0]]]
["binance-futures","SOLUSDT",1728778511760,[[146.684,338.0],[146.683,129.0],[146.682,2.0],[146.681,50.0],[146.68,64.0]],[[146.691,1.0],[146.697,1.0],[146.698,2.0],[146.699,141.0],[146.701,1.0]]]
["binance-futures","SOLUSDT",1728778511807,[[146.684,368.0],[146.683,48.0],[146.682,2.0],[146.681,50.0],[146.68,87.0]],[[146.691,1.0],[146.697,1.0],[146.698,2.0],[146.699,141.0],[146.7,42.0]]]
["binance-futures","SOLUSDT",1728778511861,[[146.684,369.0],[146.683,51.0],[146.682,3.0],[146.681,50.0],[146.68,87.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.695,4.0],[146.696,39.0]]]
["binance-futures","SOLUSDT",1728778511915,[[146.684,395.0],[146.683,28.0],[146.682,1.0],[146.681,103.0],[146.68,85.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,46.0]]]
["binance-futures","SOLUSDT",1728778511967,[[146.684,431.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,85.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512070,[[146.684,437.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,85.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512120,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,85.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512167,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,105.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512225,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,105.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512279,[[146.684,449.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,105.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512321,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,108.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512373,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,108.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512527,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,108.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.696,33.0],[146.697,24.0]]]
["binance-futures","SOLUSDT",1728778512575,[[146.684,438.0],[146.683,18.0],[146.682,1.0],[146.681,103.0],[146.68,108.0]],[[146.685,12.0],[146.686,1.0],[146.691,1.0],[146.695,116.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778512642,[[146.684,442.0],[146.683,18.0],[146.682,1.0],[146.681,109.0],[146.68,108.0]],[[146.685,19.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778512699,[[146.684,443.0],[146.683,18.0],[146.682,1.0],[146.681,109.0],[146.68,108.0]],[[146.685,19.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778512963,[[146.684,443.0],[146.683,18.0],[146.682,1.0],[146.681,109.0],[146.68,108.0]],[[146.685,14.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778513015,[[146.684,409.0],[146.683,18.0],[146.682,1.0],[146.681,109.0],[146.68,98.0]],[[146.685,92.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1728778513068,[[146.684,409.0],[146.683,18.0],[146.682,1.0],[146.681,92.0],[146.68,81.0]],[[146.685,92.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1728778513110,[[146.684,410.0],[146.683,18.0],[146.682,1.0],[146.681,92.0],[146.68,81.0]],[[146.685,92.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1728778513330,[[146.684,410.0],[146.683,18.0],[146.682,1.0],[146.681,92.0],[146.68,81.0]],[[146.685,14.0],[146.686,1.0],[146.691,1.0],[146.694,45.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1728778513432,[[146.684,377.0],[146.683,5.0],[146.682,1.0],[146.681,62.0],[146.68,61.0]],[[146.685,135.0],[146.691,1.0],[146.693,12.0],[146.694,45.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1728778513487,[[146.684,377.0],[146.683,5.0],[146.682,1.0],[146.681,63.0],[146.68,61.0]],[[146.685,135.0],[146.687,2.0],[146.691,1.0],[146.693,12.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778513511,[[146.684,377.0],[146.683,5.0],[146.682,1.0],[146.681,10.0],[146.68,33.0]],[[146.685,135.0],[146.687,2.0],[146.691,1.0],[146.693,12.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778513588,[[146.684,375.0],[146.683,5.0],[146.682,1.0],[146.681,10.0],[146.68,33.0]],[[146.685,135.0],[146.687,2.0],[146.691,1.0],[146.694,45.0],[146.703,21.0]]]
["binance-futures","SOLUSDT",1728778513640,[[146.684,375.0],[146.683,5.0],[146.682,1.0],[146.681,10.0],[146.68,33.0]],[[146.685,135.0],[146.687,2.0],[146.691,1.0],[146.693,12.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778513776,[[146.684,375.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,135.0],[146.687,2.0],[146.691,1.0],[146.693,12.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778513904,[[146.684,375.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,105.0],[146.687,2.0],[146.691,1.0],[146.694,45.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778514058,[[146.684,383.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,92.0],[146.687,2.0],[146.691,1.0],[146.694,45.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778514112,[[146.684,383.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,92.0],[146.687,2.0],[146.691,1.0],[146.694,45.0],[146.696,57.0]]]
["binance-futures","SOLUSDT",1728778514140,[[146.684,382.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,184.0],[146.687,2.0],[146.691,1.0],[146.694,45.0],[146.696,57.0]]]
["binance-futures","SOLUSDT",1728778514429,[[146.684,419.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,106.0],[146.687,2.0],[146.691,1.0],[146.694,50.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778514478,[[146.684,419.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,106.0],[146.687,2.0],[146.691,1.0],[146.694,50.0],[146.696,33.0]]]
["binance-futures","SOLUSDT",1728778514520,[[146.684,430.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,106.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,50.0]]]
["binance-futures","SOLUSDT",1728778514701,[[146.684,430.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,106.0],[146.687,2.0],[146.691,3.0],[146.693,4.0],[146.694,50.0]]]
["binance-futures","SOLUSDT",1728778515051,[[146.684,430.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,100.0],[146.687,2.0],[146.691,3.0],[146.693,4.0],[146.694,50.0]]]
["binance-futures","SOLUSDT",1728778515132,[[146.684,430.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,101.0],[146.687,2.0],[146.691,3.0],[146.693,4.0],[146.694,50.0]]]
["binance-futures","SOLUSDT",1728778515258,[[146.684,419.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,50.0]]]
["binance-futures","SOLUSDT",1728778515532,[[146.684,420.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515655,[[146.684,460.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515705,[[146.684,471.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,33.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515755,[[146.684,471.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515809,[[146.684,460.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515822,[[146.684,460.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778515913,[[146.684,471.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778516052,[[146.684,475.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778516106,[[146.684,464.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,101.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778516178,[[146.684,464.0],[146.683,5.0],[146.682,1.0],[146.681,4.0],[146.68,53.0]],[[146.685,73.0],[146.687,2.0],[146.691,1.0],[146.693,4.0],[146.694,45.0]]]
["binance-futures","SOLUSDT",1728778516230,[[146.69,324.0],[146.689,5.0],[146.688,1.0],[146.687,86.0],[146.686,254.0]],[[146.691,1.0],[146.694,1.0],[146.696,33.0],[146.698,2.0],[146.699,140.0]]]
["binance-futures","SOLUSDT",1728778516279,[[146.69,408.0],[146.689,5.0],[146.688,18.0],[146.687,86.0],[146.686,282.0]],[[146.691,1.0],[146.694,1.0],[146.696,33.0],[146.698,2.0],[146.699,140.0]]]
["binance-futures","SOLUSDT",1728778516334,[[146.695,547.0],[146.694,1.0],[146.693,3.0],[146.692,21.0],[146.691,47.0]],[[146.696,33.0],[146.698,30.0],[146.699,140.0],[146.717,43.0],[146.718,3.0]]]
["binance-futures","SOLUSDT",1728778516385,[[146.695,590.0],[146.693,4.0],[146.692,22.0],[146.691,47.0]],[[146.696,33.0],[146.698,2.0],[146.699,140.0],[146.713,19.0],[146.717,43.0]]]
["binance-futures","SOLUSDT",1728778516435,[[146.695,663.0],[146.693,4.0],[146.692,22.0],[146.691,118.0],[146.689,43.0]],[[146.696,34.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,19.0]]]
["binance-futures","SOLUSDT",1728778516484,[[146.695,663.0],[146.693,4.0],[146.692,22.0],[146.691,118.0],[146.689,23.0]],[[146.696,36.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,19.0]]]
["binance-futures","SOLUSDT",1728778516535,[[146.695,663.0],[146.693,4.0],[146.692,22.0],[146.691,118.0],[146.689,23.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,19.0]]]
["binance-futures","SOLUSDT",1728778516597,[[146.695,645.0],[146.693,4.0],[146.692,30.0],[146.691,118.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778516649,[[146.695,653.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778516697,[[146.695,652.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778516750,[[146.695,659.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778516790,[[146.695,659.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778516851,[[146.695,660.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,40.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517113,[[146.695,661.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,39.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517175,[[146.695,663.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,39.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517218,[[146.695,662.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,5.0]],[[146.696,39.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517333,[[146.695,662.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,7.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517434,[[146.695,665.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,7.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517544,[[146.695,666.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,13.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517598,[[146.695,666.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,15.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517620,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,15.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517704,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,17.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.713,34.0]]]
["binance-futures","SOLUSDT",1728778517768,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.689,17.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778517897,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.69,125.0]],[[146.696,38.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518010,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,138.0],[146.69,125.0]],[[146.696,37.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518124,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,141.0],[146.69,125.0]],[[146.696,37.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518288,[[146.695,699.0],[146.693,4.0],[146.692,30.0],[146.691,141.0],[146.69,125.0]],[[146.696,36.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518400,[[146.695,699.0],[146.693,6.0],[146.692,30.0],[146.691,141.0],[146.69,125.0]],[[146.696,36.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518505,[[146.695,699.0],[146.693,6.0],[146.692,55.0],[146.691,141.0],[146.69,125.0]],[[146.696,36.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.712,20.0]]]
["binance-futures","SOLUSDT",1728778518553,[[146.695,621.0],[146.693,6.0],[146.692,55.0],[146.691,141.0],[146.69,125.0]],[[146.696,129.0],[146.698,2.0],[146.699,140.0],[146.7,41.0],[146.711,48.0]]]
["binance-futures","SOLUSDT",1728778518614,[[146.723,292.0],[146.722,8.0],[146.721,3.0],[146.72,63.0],[146.719,43.0]],[[146.724,80.0],[146.726,126.0],[146.728,18.0],[146.73,19.0],[146.731,7.0]]]
["binance-futures","SOLUSDT",1728778518665,[[146.723,229.0],[146.722,10.0],[146.721,3.0],[146.72,70.0],[146.719,43.0]],[[146.724,107.0],[146.726,1.0],[146.728,18.0],[146.73,6.0],[146.731,1.0]]]
["binance-futures","SOLUSDT",1728778518716,[[146.723,281.0],[146.722,10.0],[146.721,29.0],[146.72,68.0],[146.719,43.0]],[[146.724,87.0],[146.728,15.0],[146.73,6.0],[146.731,1.0],[146.734,102.0]]]
["binance-futures","SOLUSDT",1728778518768,[[146.723,269.0],[146.722,10.0],[146.721,29.0],[146.72,68.0],[146.719,43.0]],[[146.724,78.0],[146.728,15.0],[146.73,6.0],[146.731,1.0],[146.733,35.0]]]
["binance-futures","SOLUSDT",1728778518816,[[146.723,329.0],[146.722,10.0],[146.721,29.0],[146.72,88.0],[146.719,63.0]],[[146.724,77.0],[146.728,15.0],[146.73,6.0],[146.731,1.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778518869,[[146.723,335.0],[146.722,10.0],[146.721,79.0],[146.72,60.0],[146.719,63.0]],[[146.724,3.0],[146.728,16.0],[146.73,6.0],[146.731,1.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778518921,[[146.723,336.0],[146.722,10.0],[146.721,79.0],[146.72,60.0],[146.719,63.0]],[[146.724,3.0],[146.728,16.0],[146.73,6.0],[146.731,1.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778518972,[[146.723,342.0],[146.722,10.0],[146.721,79.0],[146.72,60.0],[146.719,63.0]],[[146.724,3.0],[146.728,15.0],[146.73,6.0],[146.731,1.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778519010,[[146.723,345.0],[146.722,10.0],[146.721,79.0],[146.72,60.0],[146.719,63.0]],[[146.724,3.0],[146.728,15.0],[146.73,6.0],[146.731,1.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778519076,[[146.74,168.0],[146.739,7.0],[146.738,3.0],[146.737,27.0],[146.734,16.0]],[[146.741,125.0],[146.742,3.0],[146.743,40.0],[146.746,4.0],[146.747,125.0]]]
["binance-futures","SOLUSDT",1728778519127,[[146.74,166.0],[146.739,7.0],[146.738,3.0],[146.737,27.0],[146.736,1.0]],[[146.741,160.0],[146.742,3.0],[146.743,27.0],[146.746,4.0],[146.747,125.0]]]
["binance-futures","SOLUSDT",1728778519176,[[146.74,167.0],[146.739,5.0],[146.738,1.0],[146.737,27.0],[146.736,1.0]],[[146.741,161.0],[146.742,2.0],[146.743,27.0],[146.746,4.0],[146.747,125.0]]]
["binance-futures","SOLUSDT",1728778519227,[[146.74,167.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,161.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519387,[[146.74,168.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,161.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519440,[[146.74,174.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,161.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519517,[[146.74,174.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,170.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519651,[[146.74,175.0],[146.739,5.0],[146.738,21.0],[146.737,7.0],[146.736,1.0]],[[146.741,170.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519755,[[146.74,182.0],[146.739,5.0],[146.738,21.0],[146.737,7.0],[146.736,1.0]],[[146.741,170.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778519804,[[146.74,205.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,170.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520013,[[146.74,205.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,171.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520069,[[146.74,212.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,171.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520176,[[146.74,213.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,171.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520230,[[146.74,262.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,149.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520282,[[146.74,262.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,138.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520436,[[146.74,262.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,129.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520480,[[146.74,262.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,117.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520536,[[146.74,262.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,113.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520596,[[146.74,271.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,113.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520754,[[146.74,270.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,113.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520859,[[146.74,251.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,130.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778520911,[[146.74,268.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,130.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521011,[[146.74,271.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,117.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521119,[[146.74,271.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,114.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521429,[[146.74,271.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,118.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521459,[[146.74,253.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,1.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521511,[[146.74,241.0],[146.739,2.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521572,[[146.74,241.0],[146.739,2.0],[146.738,1.0],[146.737,4.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521636,[[146.74,241.0],[146.739,2.0],[146.738,1.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521696,[[146.74,241.0],[146.739,2.0],[146.738,1.0],[146.736,1.0],[146.718,20.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521747,[[146.74,241.0],[146.739,5.0],[146.738,1.0],[146.737,6.0],[146.736,1.0]],[[146.741,127.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778521780,[[146.74,241.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,127.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522050,[[146.74,245.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522110,[[146.74,246.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522151,[[146.74,246.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522213,[[146.74,246.0],[146.739,2.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,131.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522266,[[146.74,246.0],[146.739,2.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,132.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522352,[[146.74,246.0],[146.739,2.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,139.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522418,[[146.74,246.0],[146.739,2.0],[146.738,1.0],[146.737,4.0],[146.736,1.0]],[[146.741,169.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522477,[[146.74,203.0],[146.739,2.0],[146.738,1.0],[146.736,21.0]],[[146.741,169.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522522,[[146.74,244.0],[146.739,2.0],[146.738,1.0],[146.736,1.0],[146.717,41.0]],[[146.741,169.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522580,[[146.74,244.0],[146.739,2.0],[146.738,1.0],[146.736,1.0],[146.733,3.0]],[[146.741,169.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522637,[[146.74,244.0],[146.739,2.0],[146.738,1.0],[146.736,1.0],[146.733,3.0]],[[146.741,173.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522786,[[146.74,224.0],[146.739,2.0],[146.738,21.0],[146.737,7.0],[146.736,1.0]],[[146.741,142.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522825,[[146.74,225.0],[146.739,2.0],[146.738,21.0],[146.737,7.0],[146.736,1.0]],[[146.741,142.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522889,[[146.74,225.0],[146.739,22.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,142.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778522951,[[146.74,225.0],[146.739,22.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,137.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523146,[[146.74,223.0],[146.739,22.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,137.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523232,[[146.74,223.0],[146.739,22.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,141.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523508,[[146.74,243.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,141.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523564,[[146.74,243.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,137.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523630,[[146.74,246.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,137.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523836,[[146.74,246.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,141.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778523948,[[146.74,243.0],[146.739,5.0],[146.738,1.0],[146.737,7.0],[146.736,1.0]],[[146.741,141.0],[146.742,2.0],[146.743,27.0],[146.744,25.0],[146.746,4.0]]]
["binance-futures","SOLUSDT",1728778524000,[[146.736,1.0]],[[146.737,182.0],[146.738,133.0],[146.739,224.0],[146.74,97.0],[146.741,152.0]]]
["binance-futures","SOLUSDT",1728778524052,[[146.736,23.0],[146.735,1.0],[146.727,5.0],[146.725,27.0],[146.715,35.0]],[[146.737,185.0],[146.738,235.0],[146.74,94.0],[146.741,152.0],[146.753,4.0]]]
["binance-futures","SOLUSDT",1728778524104,[[146.736,23.0],[146.735,1.0],[146.727,5.0],[146.725,27.0],[146.72,2.0]],[[146.737,187.0],[146.738,196.0],[146.74,83.0],[146.741,151.0],[146.743,5.0]]]
["binance-futures","SOLUSDT",1728778524155,[[146.736,24.0],[146.735,1.0],[146.733,3.0],[146.732,1.0],[146.731,7.0]],[[146.737,181.0],[146.738,186.0],[146.74,83.0],[146.741,147.0],[146.743,5.0]]]
["binance-futures","SOLUSDT",1728778524205,[[146.736,29.0],[146.735,1.0],[146.733,3.0],[146.732,1.0],[146.731,7.0]],[[146.737,144.0],[146.738,186.0],[146.74,83.0],[146.741,147.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524260,[[146.736,29.0],[146.735,4.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,86.0],[146.738,120.0],[146.74,53.0],[146.741,72.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524305,[[146.736,29.0],[146.735,4.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,86.0],[146.738,91.0],[146.74,53.0],[146.741,72.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524605,[[146.736,67.0],[146.735,3.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,84.0],[146.738,80.0],[146.74,43.0],[146.741,59.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524654,[[146.736,68.0],[146.735,3.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,84.0],[146.738,80.0],[146.74,43.0],[146.741,59.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524693,[[146.736,68.0],[146.735,3.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,83.0],[146.738,80.0],[146.74,43.0],[146.741,59.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524747,[[146.736,75.0],[146.735,3.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,83.0],[146.738,80.0],[146.74,43.0],[146.741,59.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778524811,[[146.736,76.0],[146.735,3.0],[146.734,10.0],[146.733,3.0],[146.732,1.0]],[[146.737,90.0],[146.738,80.0],[146.74,43.0],[146.741,59.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778525080,[[146.749,274.0],[146.747,171.0],[146.746,157.0],[146.745,42.0],[146.744,119.0]],[[146.75,14.0],[146.752,1.0],[146.76,42.0],[146.763,1.0],[146.764,1.0]]]
["binance-futures","SOLUSDT",1728778525133,[[146.749,386.0],[146.747,171.0],[146.746,112.0],[146.745,36.0],[146.744,110.0]],[[146.75,14.0],[146.752,1.0],[146.759,11.0],[146.76,28.0],[146.762,16.0]]]
["binance-futures","SOLUSDT",1728778525182,[[146.749,393.0],[146.748,23.0],[146.747,110.0],[146.746,137.0],[146.745,36.0]],[[146.75,88.0],[146.752,1.0],[146.76,27.0],[146.762,17.0],[146.775,50.0]]]
["binance-futures","SOLUSDT",1728778525234,[[146.749,442.0],[146.748,23.0],[146.747,110.0],[146.746,137.0],[146.745,36.0]],[[146.75,90.0],[146.752,1.0],[146.76,27.0],[146.762,17.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525333,[[146.749,442.0],[146.748,23.0],[146.747,110.0],[146.746,112.0],[146.745,56.0]],[[146.75,91.0],[146.752,1.0],[146.76,27.0],[146.762,17.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525380,[[146.749,440.0],[146.748,23.0],[146.747,110.0],[146.746,112.0],[146.745,56.0]],[[146.75,91.0],[146.752,1.0],[146.76,27.0],[146.762,17.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525430,[[146.749,420.0],[146.748,23.0],[146.747,110.0],[146.746,92.0],[146.745,56.0]],[[146.75,91.0],[146.752,1.0],[146.76,27.0],[146.762,33.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525532,[[146.749,420.0],[146.748,23.0],[146.747,110.0],[146.746,92.0],[146.745,56.0]],[[146.75,98.0],[146.752,1.0],[146.76,27.0],[146.762,33.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525599,[[146.749,420.0],[146.748,23.0],[146.747,110.0],[146.746,92.0],[146.745,56.0]],[[146.75,111.0],[146.752,1.0],[146.76,28.0],[146.762,32.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525749,[[146.749,420.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,56.0]],[[146.75,111.0],[146.752,1.0],[146.76,28.0],[146.762,32.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525798,[[146.749,395.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,56.0]],[[146.75,111.0],[146.752,1.0],[146.76,52.0],[146.762,32.0],[146.767,47.0]]]
["binance-futures","SOLUSDT",1728778525850,[[146.749,380.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,21.0],[146.76,52.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778525916,[[146.749,380.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,22.0],[146.76,51.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778525968,[[146.749,380.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,22.0],[146.76,51.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526124,[[146.749,379.0],[146.748,23.0],[146.747,113.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,22.0],[146.76,51.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526177,[[146.749,382.0],[146.748,23.0],[146.747,116.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,22.0],[146.76,51.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526230,[[146.749,399.0],[146.748,23.0],[146.747,116.0],[146.746,92.0],[146.745,36.0]],[[146.75,109.0],[146.752,1.0],[146.759,22.0],[146.76,51.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526277,[[146.749,399.0],[146.748,23.0],[146.747,116.0],[146.746,92.0],[146.745,56.0]],[[146.75,113.0],[146.752,1.0],[146.759,22.0],[146.76,27.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526332,[[146.749,399.0],[146.748,23.0],[146.747,116.0],[146.746,92.0],[146.745,56.0]],[[146.75,113.0],[146.752,1.0],[146.759,10.0],[146.76,27.0],[146.762,32.0]]]
["binance-futures","SOLUSDT",1728778526381,[[146.749,399.0],[146.748,23.0],[146.747,116.0],[146.746,92.0],[146.745,56.0]],[[146.75,113.0],[146.752,1.0],[146.759,9.0],[146.76,27.0],[146.761,1.0]]]
["binance-futures","SOLUSDT",1728778526433,[[146.749,399.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,113.0],[146.752,1.0],[146.759,9.0],[146.76,27.0],[146.761,1.0]]]
["binance-futures","SOLUSDT",1728778526491,[[146.749,288.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,78.0],[146.752,1.0],[146.759,9.0],[146.76,47.0],[146.763,20.0]]]
["binance-futures","SOLUSDT",1728778526544,[[146.749,288.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,9.0],[146.76,53.0],[146.763,20.0]]]
["binance-futures","SOLUSDT",1728778526596,[[146.749,288.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,10.0],[146.76,52.0],[146.763,20.0]]]
["binance-futures","SOLUSDT",1728778526638,[[146.749,305.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,10.0],[146.76,33.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778526682,[[146.749,305.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,10.0],[146.76,57.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778526755,[[146.749,306.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,10.0],[146.76,57.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778526807,[[146.749,306.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,74.0],[146.752,1.0],[146.759,9.0],[146.76,58.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778526850,[[146.749,306.0],[146.748,23.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,78.0],[146.752,1.0],[146.759,9.0],[146.76,58.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778527074,[[146.749,306.0],[146.747,114.0],[146.746,92.0],[146.745,56.0]],[[146.75,78.0],[146.752,1.0],[146.759,9.0],[146.76,58.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778527097,[[146.749,306.0],[146.747,114.0],[146.746,92.0],[146.745,56.0],[146.734,46.0]],[[146.75,78.0],[146.752,1.0],[146.759,9.0],[146.76,58.0],[146.763,1.0]]]
["binance-futures","SOLUSDT",1728778527181,[[146.749,289.0],[146.747,114.0],[146.746,92.0],[146.745,56.0],[146.734,46.0]],[[146.75,82.0],[146.752,1.0],[146.758,13.0],[146.759,9.0],[146.76,57.0]]]
["binance-futures","SOLUSDT",1728778527234,[[146.749,289.0],[146.747,114.0],[146.746,92.0],[146.745,56.0],[146.741,59.0]],[[146.75,82.0],[146.752,1.0],[146.758,13.0],[146.759,9.0],[146.76,57.0]]]
["binance-futures","SOLUSDT",1728778527286,[[146.749,279.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,82.0],[146.752,25.0],[146.753,20.0],[146.756,46.0],[146.758,12.0]]]
["binance-futures","SOLUSDT",1728778527339,[[146.749,274.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,82.0],[146.751,16.0],[146.752,25.0],[146.753,20.0],[146.755,24.0]]]
["binance-futures","SOLUSDT",1728778527491,[[146.749,274.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,86.0],[146.751,16.0],[146.752,25.0],[146.753,20.0],[146.755,24.0]]]
["binance-futures","SOLUSDT",1728778527546,[[146.749,297.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,86.0],[146.751,16.0],[146.752,25.0],[146.753,1.0],[146.755,24.0]]]
["binance-futures","SOLUSDT",1728778527604,[[146.749,297.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,86.0],[146.752,1.0],[146.753,1.0],[146.755,24.0],[146.756,3.0]]]
["binance-futures","SOLUSDT",1728778527639,[[146.749,297.0],[146.747,114.0],[146.746,92.0],[146.745,36.0],[146.741,59.0]],[[146.75,86.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,3.0]]]
["binance-futures","SOLUSDT",1728778527709,[[146.749,359.0],[146.747,114.0],[146.746,30.0],[146.745,56.0],[146.741,59.0]],[[146.75,86.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,3.0]]]
["binance-futures","SOLUSDT",1728778527756,[[146.749,359.0],[146.747,36.0],[146.746,30.0],[146.745,56.0],[146.742,49.0]],[[146.75,82.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,3.0]]]
["binance-futures","SOLUSDT",1728778527802,[[146.749,359.0],[146.747,36.0],[146.746,30.0],[146.745,56.0],[146.742,49.0]],[[146.75,82.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528076,[[146.749,342.0],[146.747,36.0],[146.746,30.0],[146.745,36.0],[146.742,49.0]],[[146.75,86.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528087,[[146.749,342.0],[146.747,36.0],[146.746,55.0],[146.745,36.0],[146.743,39.0]],[[146.75,86.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528234,[[146.749,342.0],[146.747,36.0],[146.746,55.0],[146.745,36.0],[146.743,39.0]],[[146.75,85.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528287,[[146.749,329.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,36.0]],[[146.75,85.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528383,[[146.749,329.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,36.0]],[[146.75,81.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528446,[[146.749,329.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,56.0]],[[146.75,81.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528549,[[146.749,329.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,56.0]],[[146.75,95.0],[146.752,1.0],[146.753,1.0],[146.755,11.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528657,[[146.749,293.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,36.0]],[[146.75,99.0],[146.752,44.0],[146.753,1.0],[146.755,30.0],[146.756,27.0]]]
["binance-futures","SOLUSDT",1728778528708,[[146.749,293.0],[146.748,1.0],[146.747,36.0],[146.746,55.0],[146.745,36.0]],[[146.75,99.0],[146.751,19.0],[146.752,44.0],[146.753,1.0],[146.755,38.0]]]
["binance-futures","SOLUSDT",1728778528762,[[146.749,288.0],[146.748,1.0],[146.747,7.0],[146.746,25.0],[146.745,7.0]],[[146.75,129.0],[146.751,19.0],[146.752,44.0],[146.753,1.0],[146.755,38.0]]]
["binance-futures","SOLUSDT",1728778528868,[[146.749,295.0],[146.748,5.0],[146.747,7.0],[146.746,25.0],[146.745,7.0]],[[146.75,129.0],[146.751,19.0],[146.752,44.0],[146.753,1.0],[146.755,38.0]]]
["binance-futures","SOLUSDT",1728778528918,[[146.749,295.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,129.0],[146.751,19.0],[146.752,44.0],[146.753,1.0],[146.755,38.0]]]
["binance-futures","SOLUSDT",1728778528968,[[146.749,301.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,125.0],[146.751,19.0],[146.752,25.0],[146.753,1.0],[146.755,19.0]]]
["binance-futures","SOLUSDT",1728778529020,[[146.749,301.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,125.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.765,2.0]]]
["binance-futures","SOLUSDT",1728778529079,[[146.749,318.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,95.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529135,[[146.749,321.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,30.0]],[[146.75,96.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529236,[[146.749,324.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,30.0]],[[146.75,96.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529278,[[146.749,324.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,30.0]],[[146.75,100.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529503,[[146.749,324.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,100.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529558,[[146.749,324.0],[146.748,5.0],[146.747,10.0],[146.746,29.0],[146.745,10.0]],[[146.75,96.0],[146.752,25.0],[146.753,1.0],[146.755,19.0],[146.759,1.0]]]
["binance-futures","SOLUSDT",1728778529768,[[146.754,278.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,8.0]],[[146.755,105.0],[146.756,27.0],[146.759,16.0],[146.76,27.0],[146.762,31.0]]]
["binance-futures","SOLUSDT",1728778529819,[[146.754,275.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,8.0]],[[146.755,105.0],[146.756,3.0],[146.758,9.0],[146.76,27.0],[146.762,15.0]]]
["binance-futures","SOLUSDT",1728778529873,[[146.754,275.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,108.0],[146.756,3.0],[146.757,2.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778529976,[[146.754,275.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,78.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530079,[[146.754,275.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,79.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530140,[[146.754,270.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,79.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530191,[[146.754,214.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,84.0],[146.756,3.0],[146.757,2.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530241,[[146.754,214.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,85.0],[146.756,3.0],[146.757,2.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530287,[[146.754,214.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,85.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530458,[[146.754,214.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,79.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778530558,[[146.754,214.0],[146.753,7.0],[146.752,5.0],[146.751,90.0],[146.75,9.0]],[[146.755,79.0],[146.756,4.0],[146.757,1.0],[146.758,8.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778530772,[[146.754,206.0],[146.753,1.0],[146.752,5.0],[146.751,12.0],[146.75,9.0]],[[146.755,113.0],[146.756,22.0],[146.757,1.0],[146.758,9.0],[146.759,19.0]]]
["binance-futures","SOLUSDT",1728778530864,[[146.754,208.0],[146.753,1.0],[146.752,5.0],[146.751,12.0],[146.75,9.0]],[[146.755,108.0],[146.756,22.0],[146.757,1.0],[146.758,9.0],[146.759,19.0]]]
["binance-futures","SOLUSDT",1728778531036,[[146.754,215.0],[146.753,7.0],[146.752,5.0],[146.751,12.0],[146.75,9.0]],[[146.755,88.0],[146.756,3.0],[146.757,1.0],[146.758,9.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531084,[[146.754,215.0],[146.753,7.0],[146.752,5.0],[146.751,12.0],[146.75,9.0]],[[146.755,84.0],[146.756,3.0],[146.757,2.0],[146.758,8.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531134,[[146.754,193.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,95.0],[146.756,27.0],[146.757,2.0],[146.758,8.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531246,[[146.754,185.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,94.0],[146.756,27.0],[146.757,2.0],[146.758,8.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531292,[[146.754,185.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,123.0],[146.756,28.0],[146.757,1.0],[146.758,8.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531389,[[146.754,185.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,127.0],[146.756,27.0],[146.757,2.0],[146.758,8.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531495,[[146.754,185.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,127.0],[146.756,27.0],[146.757,1.0],[146.758,9.0],[146.762,26.0]]]
["binance-futures","SOLUSDT",1728778531554,[[146.754,185.0],[146.753,1.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,152.0],[146.756,27.0],[146.757,19.0],[146.758,9.0],[146.759,18.0]]]
["binance-futures","SOLUSDT",1728778531611,[[146.754,305.0],[146.753,7.0],[146.752,29.0],[146.751,6.0],[146.75,27.0]],[[146.755,55.0],[146.756,3.0],[146.757,1.0],[146.758,1.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778531663,[[146.754,275.0],[146.753,7.0],[146.752,29.0],[146.751,8.0],[146.75,47.0]],[[146.755,21.0],[146.756,3.0],[146.757,1.0],[146.758,1.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778531711,[[146.754,231.0],[146.753,7.0],[146.752,29.0],[146.751,8.0],[146.75,24.0]],[[146.755,66.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.769,43.0]]]
["binance-futures","SOLUSDT",1728778531756,[[146.754,215.0],[146.753,7.0],[146.752,29.0],[146.751,6.0],[146.75,4.0]],[[146.755,66.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.764,25.0]]]
["binance-futures","SOLUSDT",1728778531810,[[146.754,215.0],[146.753,7.0],[146.752,5.0],[146.751,6.0],[146.75,4.0]],[[146.755,67.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.764,25.0]]]
["binance-futures","SOLUSDT",1728778531869,[[146.754,215.0],[146.753,7.0],[146.752,5.0],[146.751,12.0],[146.75,4.0]],[[146.755,97.0],[146.756,3.0],[146.757,1.0],[146.76,51.0],[146.764,25.0]]]
["binance-futures","SOLUSDT",1728778531908,[[146.754,203.0],[146.753,7.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,97.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778531972,[[146.754,203.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,101.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532022,[[146.754,203.0],[146.753,1.0],[146.752,2.0],[146.751,2.0],[146.75,4.0]],[[146.755,128.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532068,[[146.754,204.0],[146.753,1.0],[146.752,2.0],[146.751,2.0],[146.75,4.0]],[[146.755,128.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532282,[[146.754,204.0],[146.753,1.0],[146.752,2.0],[146.751,2.0],[146.75,4.0]],[[146.755,124.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532334,[[146.754,204.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,118.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532422,[[146.754,204.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,117.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532601,[[146.754,204.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,121.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532642,[[146.754,184.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.75,4.0]],[[146.755,121.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532818,[[146.754,185.0],[146.753,1.0],[146.752,2.0],[146.751,2.0],[146.75,4.0]],[[146.755,167.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778532870,[[146.754,101.0],[146.753,1.0],[146.752,2.0],[146.751,2.0]],[[146.755,209.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,72.0]]]
["binance-futures","SOLUSDT",1728778532920,[[146.754,125.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.749,87.0]],[[146.755,192.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,52.0]]]
["binance-futures","SOLUSDT",1728778533069,[[146.754,125.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.749,87.0]],[[146.755,192.0],[146.756,27.0],[146.757,1.0],[146.759,12.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778533129,[[146.754,125.0],[146.753,1.0],[146.752,2.0],[146.751,8.0],[146.749,87.0]],[[146.755,193.0],[146.756,27.0],[146.757,1.0],[146.759,12.0],[146.76,51.0]]]
["binance-futures","SOLUSDT",1728778533187,[[146.754,128.0],[146.753,1.0],[146.752,2.0],[146.751,2.0],[146.749,83.0]],[[146.755,202.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,52.0]]]
["binance-futures","SOLUSDT",1728778533237,[[146.754,128.0],[146.753,1.0],[146.752,2.0],[146.751,22.0],[146.749,83.0]],[[146.755,191.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,52.0]]]
["binance-futures","SOLUSDT",1728778533285,[[146.754,128.0],[146.753,1.0],[146.752,2.0],[146.751,22.0],[146.749,83.0]],[[146.755,185.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,52.0]]]
["binance-futures","SOLUSDT",1728778533341,[[146.754,135.0],[146.753,7.0],[146.752,2.0],[146.751,28.0],[146.75,3.0]],[[146.755,99.0],[146.756,27.0],[146.757,1.0],[146.759,11.0],[146.76,52.0]]]
["binance-futures","SOLUSDT",1728778533394,[[146.754,191.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,61.0],[146.756,3.0],[146.757,1.0],[146.759,11.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778533498,[[146.754,211.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,57.0],[146.756,3.0],[146.757,1.0],[146.759,11.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1728778533549,[[146.754,248.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,57.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.768,6.0]]]
["binance-futures","SOLUSDT",1728778533603,[[146.754,248.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,57.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.766,16.0]]]
["binance-futures","SOLUSDT",1728778533706,[[146.754,249.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,57.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.766,16.0]]]
["binance-futures","SOLUSDT",1728778533907,[[146.754,249.0],[146.753,7.0],[146.752,26.0],[146.751,8.0],[146.75,4.0]],[[146.755,57.0],[146.756,3.0],[146.757,1.0],[146.76,27.0],[146.761,4.0]]]
["binance-futures","SOLUSDT",1728778533968,[[146.762,213.0],[146.761,6.0],[146.76,245.0],[146.759,472.0],[146.758,163.0]],[[146.763,1.0],[146.769,46.0],[146.771,1.0],[146.775,1.0],[146.776,2.0]]]
["binance-futures","SOLUSDT",1728778534018,[[146.762,484.0],[146.761,12.0],[146.76,243.0],[146.759,246.0],[146.758,186.0]],[[146.763,1.0],[146.769,4.0],[146.771,1.0],[146.772,2.0],[146.775,1.0]]]
["binance-futures","SOLUSDT",1728778534070,[[146.762,557.0],[146.761,12.0],[146.76,224.0],[146.759,246.0],[146.758,186.0]],[[146.763,1.0],[146.768,7.0],[146.769,4.0],[146.772,2.0],[146.775,1.0]]]
["binance-futures","SOLUSDT",1728778534120,[[146.762,557.0],[146.761,12.0],[146.76,224.0],[146.759,250.0],[146.758,186.0]],[[146.763,1.0],[146.768,7.0],[146.769,4.0],[146.772,2.0],[146.775,1.0]]]
["binance-futures","SOLUSDT",1728778534172,[[146.762,663.0],[146.761,12.0],[146.76,224.0],[146.759,144.0],[146.758,186.0]],[[146.763,1.0],[146.768,7.0],[146.769,4.0],[146.772,2.0],[146.773,3.0]]]
["binance-futures","SOLUSDT",1728778534276,[[146.762,663.0],[146.761,12.0],[146.76,224.0],[146.759,144.0],[146.758,186.0]],[[146.763,1.0],[146.767,1.0],[146.768,7.0],[146.769,4.0],[146.772,2.0]]]
["binance-futures","SOLUSDT",1728778534382,[[146.762,695.0],[146.761,12.0],[146.76,224.0],[146.759,144.0],[146.758,206.0]],[[146.763,1.0],[146.768,8.0],[146.769,4.0],[146.772,2.0],[146.789,31.0]]]
["binance-futures","SOLUSDT",1728778534496,[[146.762,524.0],[146.761,12.0],[146.76,224.0],[146.759,144.0],[146.758,163.0]],[[146.763,68.0],[146.768,8.0],[146.769,4.0],[146.772,2.0],[146.779,15.0]]]
["binance-futures","SOLUSDT",1728778534561,[[146.762,356.0],[146.761,12.0],[146.76,54.0],[146.759,127.0],[146.758,113.0]],[[146.763,75.0],[146.768,8.0],[146.769,4.0],[146.772,26.0],[146.778,150.0]]]
["binance-futures","SOLUSDT",1728778534612,[[146.762,225.0],[146.761,6.0],[146.76,1.0],[146.759,45.0],[146.758,31.0]],[[146.763,146.0],[146.768,7.0],[146.769,4.0],[146.771,1.0],[146.772,26.0]]]
["binance-futures","SOLUSDT",1728778534659,[[146.762,225.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,31.0]],[[146.763,98.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.771,1.0]]]
["binance-futures","SOLUSDT",1728778534703,[[146.762,225.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,31.0]],[[146.763,98.0],[146.764,25.0],[146.768,7.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778534758,[[146.762,225.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,31.0]],[[146.763,98.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.786,58.0]]]
["binance-futures","SOLUSDT",1728778534808,[[146.762,205.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,51.0]],[[146.763,98.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.772,74.0]]]
["binance-futures","SOLUSDT",1728778535061,[[146.762,214.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,51.0]],[[146.763,98.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.772,74.0]]]
["binance-futures","SOLUSDT",1728778535173,[[146.762,214.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,51.0]],[[146.763,97.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.772,74.0]]]
["binance-futures","SOLUSDT",1728778535348,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,51.0]],[[146.763,100.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.772,74.0]]]
["binance-futures","SOLUSDT",1728778535452,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,51.0]],[[146.763,99.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.772,74.0]]]
["binance-futures","SOLUSDT",1728778535507,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,31.0]],[[146.763,99.0],[146.764,1.0],[146.768,7.0],[146.769,4.0],[146.77,20.0]]]
["binance-futures","SOLUSDT",1728778535558,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,41.0],[146.758,31.0]],[[146.763,99.0],[146.764,25.0],[146.768,7.0],[146.769,4.0],[146.77,20.0]]]
["binance-futures","SOLUSDT",1728778535611,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,11.0],[146.758,31.0]],[[146.763,140.0],[146.764,25.0],[146.768,7.0],[146.769,24.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778535657,[[146.762,306.0],[146.761,32.0],[146.76,1.0],[146.759,46.0],[146.758,31.0]],[[146.763,83.0],[146.764,1.0],[146.769,4.0],[146.772,2.0],[146.773,121.0]]]
["binance-futures","SOLUSDT",1728778535713,[[146.762,254.0],[146.761,12.0],[146.76,1.0],[146.759,46.0],[146.758,31.0]],[[146.763,85.0],[146.764,1.0],[146.768,1.0],[146.769,4.0],[146.772,2.0]]]
["binance-futures","SOLUSDT",1728778535762,[[146.762,222.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,105.0],[146.764,1.0],[146.768,1.0],[146.769,4.0],[146.772,26.0]]]
["binance-futures","SOLUSDT",1728778535812,[[146.762,202.0],[146.761,12.0],[146.76,21.0],[146.759,12.0],[146.758,31.0]],[[146.763,106.0],[146.764,1.0],[146.769,4.0],[146.772,26.0],[146.773,42.0]]]
["binance-futures","SOLUSDT",1728778536010,[[146.762,202.0],[146.761,12.0],[146.76,21.0],[146.759,12.0],[146.758,31.0]],[[146.763,106.0],[146.764,1.0],[146.769,4.0],[146.772,54.0],[146.773,42.0]]]
["binance-futures","SOLUSDT",1728778536056,[[146.762,202.0],[146.761,12.0],[146.76,21.0],[146.759,12.0],[146.758,31.0]],[[146.763,106.0],[146.764,1.0],[146.769,4.0],[146.771,12.0],[146.772,54.0]]]
["binance-futures","SOLUSDT",1728778536115,[[146.762,202.0],[146.761,12.0],[146.76,21.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,1.0],[146.769,4.0],[146.771,12.0],[146.772,54.0]]]
["binance-futures","SOLUSDT",1728778536181,[[146.762,202.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,1.0],[146.769,4.0],[146.77,20.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536235,[[146.762,202.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,1.0],[146.769,24.0],[146.771,12.0],[146.787,2.0]]]
["binance-futures","SOLUSDT",1728778536343,[[146.762,202.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,25.0],[146.769,24.0],[146.771,12.0],[146.787,2.0]]]
["binance-futures","SOLUSDT",1728778536385,[[146.762,203.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,25.0],[146.769,24.0],[146.771,12.0],[146.787,2.0]]]
["binance-futures","SOLUSDT",1728778536501,[[146.762,203.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536604,[[146.762,203.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,106.0],[146.764,26.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536659,[[146.762,203.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,106.0],[146.764,2.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536698,[[146.762,220.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536765,[[146.762,204.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,31.0]],[[146.763,107.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536818,[[146.762,191.0],[146.761,6.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,137.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536866,[[146.762,191.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,137.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778536974,[[146.762,191.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,107.0],[146.764,25.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778537230,[[146.762,191.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,107.0],[146.764,1.0],[146.768,20.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778537290,[[146.762,208.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,117.0],[146.764,1.0],[146.768,20.0],[146.769,4.0],[146.786,1.0]]]
["binance-futures","SOLUSDT",1728778537342,[[146.762,191.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,117.0],[146.764,1.0],[146.765,21.0],[146.769,4.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778537391,[[146.762,191.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,116.0],[146.764,1.0],[146.765,2.0],[146.768,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537494,[[146.762,181.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,116.0],[146.764,1.0],[146.765,2.0],[146.766,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537550,[[146.762,181.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,126.0],[146.764,1.0],[146.765,2.0],[146.766,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537595,[[146.762,187.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,126.0],[146.764,2.0],[146.765,1.0],[146.766,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537645,[[146.762,187.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,126.0],[146.764,2.0],[146.765,1.0],[146.768,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537734,[[146.762,187.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,2.0],[146.765,1.0],[146.768,20.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778537817,[[146.762,187.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.767,1.0],[146.768,20.0]]]
["binance-futures","SOLUSDT",1728778537868,[[146.762,187.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.768,21.0],[146.784,33.0]]]
["binance-futures","SOLUSDT",1728778537914,[[146.762,205.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.768,21.0],[146.78,36.0]]]
["binance-futures","SOLUSDT",1728778538025,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.768,21.0],[146.78,36.0]]]
["binance-futures","SOLUSDT",1728778538080,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.768,21.0],[146.78,36.0]]]
["binance-futures","SOLUSDT",1728778538184,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,129.0],[146.764,1.0],[146.765,1.0],[146.768,21.0],[146.78,36.0]]]
["binance-futures","SOLUSDT",1728778538242,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,159.0],[146.764,25.0],[146.765,1.0],[146.768,21.0],[146.771,12.0]]]
["binance-futures","SOLUSDT",1728778538292,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,129.0],[146.764,25.0],[146.765,1.0],[146.768,20.0],[146.769,5.0]]]
["binance-futures","SOLUSDT",1728778538401,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,129.0],[146.764,25.0],[146.765,1.0],[146.767,1.0],[146.768,20.0]]]
["binance-futures","SOLUSDT",1728778538455,[[146.762,189.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,159.0],[146.764,25.0],[146.765,1.0],[146.767,1.0],[146.768,20.0]]]
["binance-futures","SOLUSDT",1728778538500,[[146.762,196.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,159.0],[146.764,25.0],[146.765,1.0],[146.767,21.0],[146.78,36.0]]]
["binance-futures","SOLUSDT",1728778538595,[[146.762,213.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,98.0],[146.764,1.0],[146.765,21.0],[146.767,1.0],[146.772,26.0]]]
["binance-futures","SOLUSDT",1728778538631,[[146.762,196.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,98.0],[146.764,1.0],[146.765,1.0],[146.767,21.0],[146.772,26.0]]]
["binance-futures","SOLUSDT",1728778538700,[[146.762,213.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.767,20.0],[146.769,5.0]]]
["binance-futures","SOLUSDT",1728778538746,[[146.762,195.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.767,20.0],[146.769,5.0]]]
["binance-futures","SOLUSDT",1728778538910,[[146.762,196.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,121.0],[146.764,1.0],[146.765,1.0],[146.767,20.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778539069,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,121.0],[146.764,1.0],[146.765,1.0],[146.767,21.0],[147.614,3.0]]]
["binance-futures","SOLUSDT",1728778539171,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.767,21.0],[146.85,264.0]]]
["binance-futures","SOLUSDT",1728778539222,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.767,21.0],[146.772,2.0]]]
["binance-futures","SOLUSDT",1728778539275,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.767,20.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778539489,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,25.0],[146.765,21.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778539505,[[146.762,198.0],[146.761,9.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,150.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778539577,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,150.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778539641,[[146.762,198.0],[146.761,6.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,150.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778539695,[[146.762,198.0],[146.761,6.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,150.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778539744,[[146.762,198.0],[146.761,6.0],[146.76,1.0],[146.759,6.0],[146.758,1.0]],[[146.763,161.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778539768,[[146.762,198.0],[146.761,6.0],[146.76,1.0],[146.759,6.0],[146.758,1.0]],[[146.763,161.0],[146.764,25.0],[146.765,1.0],[146.766,2.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778539861,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,150.0],[146.764,25.0],[146.765,1.0],[146.766,2.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778540063,[[146.762,198.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.766,2.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778540104,[[146.762,215.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778540503,[[146.762,205.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,120.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778540554,[[146.762,188.0],[146.761,12.0],[146.76,1.0],[146.759,12.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778540605,[[146.762,235.0],[146.761,12.0],[146.76,34.0],[146.759,12.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778540661,[[146.762,235.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778540714,[[146.762,235.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,2.0],[148.231,38.0]]]
["binance-futures","SOLUSDT",1728778540763,[[146.762,236.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,2.0],[146.796,84.0]]]
["binance-futures","SOLUSDT",1728778540869,[[146.762,253.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,128.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778540924,[[146.762,236.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,148.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778541347,[[146.762,236.0],[146.761,45.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,181.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778541558,[[146.762,237.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,181.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778541768,[[146.762,119.0],[146.761,45.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,168.0],[146.764,25.0],[146.765,21.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778541820,[[146.762,119.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,1.0]],[[146.763,185.0],[146.764,25.0],[146.765,1.0],[146.766,4.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778541871,[[146.762,81.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,1.0]],[[146.763,185.0],[146.764,25.0],[146.765,1.0],[146.766,25.0],[146.769,24.0]]]
["binance-futures","SOLUSDT",1728778541915,[[146.762,81.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,21.0]],[[146.763,178.0],[146.764,25.0],[146.765,13.0],[146.766,25.0],[146.769,4.0]]]
["binance-futures","SOLUSDT",1728778541975,[[146.762,115.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,21.0]],[[146.763,160.0],[146.764,25.0],[146.765,2.0],[146.766,24.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542026,[[146.762,115.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,21.0]],[[146.763,160.0],[146.764,25.0],[146.765,18.0],[146.766,24.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542076,[[146.762,115.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,21.0]],[[146.763,160.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542123,[[146.762,115.0],[146.761,45.0],[146.76,34.0],[146.759,53.0],[146.758,1.0]],[[146.763,160.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542238,[[146.762,117.0],[146.761,45.0],[146.76,34.0],[146.759,53.0],[146.758,1.0]],[[146.763,149.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542254,[[146.762,117.0],[146.761,45.0],[146.76,54.0],[146.759,33.0],[146.758,1.0]],[[146.763,160.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542392,[[146.762,117.0],[146.761,45.0],[146.76,54.0],[146.759,33.0],[146.758,1.0]],[[146.763,160.0],[146.764,25.0],[146.765,18.0],[146.766,24.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542500,[[146.762,117.0],[146.761,45.0],[146.76,34.0],[146.759,33.0],[146.758,21.0]],[[146.763,160.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542606,[[146.762,117.0],[146.761,45.0],[146.76,34.0],[146.759,39.0],[146.758,21.0]],[[146.763,149.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.767,28.0]]]
["binance-futures","SOLUSDT",1728778542650,[[146.762,117.0],[146.761,45.0],[146.76,34.0],[146.759,39.0],[146.758,21.0]],[[146.763,149.0],[146.764,25.0],[146.765,17.0],[146.766,25.0],[146.785,3.0]]]
["binance-futures","SOLUSDT",1728778542711,[[146.762,117.0],[146.761,48.0],[146.76,34.0],[146.759,39.0],[146.758,21.0]],[[146.763,149.0],[146.764,1.0],[146.765,1.0],[146.766,4.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778542758,[[146.762,117.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,149.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,21.0]]]
["binance-futures","SOLUSDT",1728778542919,[[146.762,117.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,149.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543064,[[146.762,116.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,1.0]],[[146.763,149.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543182,[[146.762,105.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,148.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543227,[[146.762,108.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,148.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543333,[[146.762,113.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,148.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543385,[[146.762,113.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,157.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543502,[[146.762,113.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,157.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778543533,[[146.762,113.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,21.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778543599,[[146.762,113.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778543653,[[146.762,114.0],[146.761,51.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778543762,[[146.762,114.0],[146.761,45.0],[146.76,34.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778543795,[[146.762,127.0],[146.761,56.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778543971,[[146.762,120.0],[146.761,56.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,158.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778544010,[[146.762,120.0],[146.761,56.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,157.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778544078,[[146.762,127.0],[146.761,56.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,157.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778544173,[[146.762,127.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,157.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778544239,[[146.762,145.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728778544277,[[146.762,145.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,127.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.77,1.0]]]
["binance-futures","SOLUSDT",1728778544389,[[146.762,159.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,125.0],[146.764,1.0],[146.765,1.0],[146.766,1.0],[146.77,1.0]]]
["binance-futures","SOLUSDT",1728778544427,[[146.762,89.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,146.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,20.0]]]
["binance-futures","SOLUSDT",1728778544498,[[146.762,89.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,146.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,20.0]]]
["binance-futures","SOLUSDT",1728778544634,[[146.762,89.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,20.0]]]
["binance-futures","SOLUSDT",1728778544696,[[146.762,89.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778544764,[[146.762,90.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778544869,[[146.762,90.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778544913,[[146.762,90.0],[146.761,56.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778545026,[[146.762,90.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1728778545177,[[146.762,90.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,140.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778545393,[[146.762,90.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,142.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778545604,[[146.762,91.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,142.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778545807,[[146.762,92.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,142.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778545919,[[146.762,93.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,142.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778546079,[[146.762,91.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,142.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778546128,[[146.762,91.0],[146.761,62.0],[146.76,48.0],[146.759,39.0],[146.758,3.0]],[[146.763,147.0],[146.764,25.0],[146.765,1.0],[146.766,1.0],[146.768,21.0]]]
["binance-futures","SOLUSDT",1728778546283,[[146.761,25.0],[146.76,48.0],[146.759,31.0],[146.758,1.0]],[[146.762,389.0],[146.763,178.0],[146.764,45.0],[146.765,1.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546338,[[146.761,29.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.748,21.0]],[[146.762,406.0],[146.763,177.0],[146.764,25.0],[146.765,1.0],[146.766,24.0]]]
["binance-futures","SOLUSDT",1728778546387,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,407.0],[146.763,178.0],[146.764,25.0],[146.765,1.0],[146.766,24.0]]]
["binance-futures","SOLUSDT",1728778546440,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,407.0],[146.763,178.0],[146.764,45.0],[146.765,1.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546494,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,408.0],[146.763,177.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546526,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,428.0],[146.763,177.0],[146.764,25.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546706,[[146.761,37.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,428.0],[146.763,177.0],[146.764,25.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546747,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,428.0],[146.763,177.0],[146.764,25.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778546915,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,408.0],[146.763,177.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547021,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,408.0],[146.763,177.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547072,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547173,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547279,[[146.761,30.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,177.0],[146.764,46.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547386,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,177.0],[146.764,46.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547478,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547522,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547602,[[146.761,38.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,177.0],[146.764,46.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547618,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,177.0],[146.764,46.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547707,[[146.761,38.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547724,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547814,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547865,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,380.0],[146.763,178.0],[146.764,45.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778547916,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,198.0],[146.764,25.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548069,[[146.761,31.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,197.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548125,[[146.761,32.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,402.0],[146.763,197.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548177,[[146.761,33.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,412.0],[146.763,192.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548229,[[146.761,40.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,8.0]],[[146.762,412.0],[146.763,192.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548265,[[146.761,33.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.755,6.0]],[[146.762,412.0],[146.763,192.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548336,[[146.761,33.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.757,7.0]],[[146.762,410.0],[146.763,192.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548477,[[146.761,33.0],[146.76,48.0],[146.759,31.0],[146.758,1.0],[146.757,7.0]],[[146.762,410.0],[146.763,192.0],[146.764,26.0],[146.765,21.0],[146.766,4.0]]]
["binance-futures","SOLUSDT",1728778548548,[],[[146.755,244.0],[146.756,186.0],[146.758,379.0],[146.759,357.0],[146.76,525.0]]]
["binance-futures","SOLUSDT",1728778548599,[[146.749,64.0],[146.745,2.0],[146.743,1.0],[146.742,2.0],[146.741,1.0]],[[146.75,176.0],[146.751,17.0],[146.752,301.0],[146.753,57.0],[146.754,363.0]]]
["binance-futures","SOLUSDT",1728778548651,[[146.747,31.0],[146.745,1.0],[146.743,1.0],[146.742,1.0],[146.741,6.0]],[[146.748,350.0],[146.749,369.0],[146.75,56.0],[146.751,119.0],[146.752,142.0]]]
["binance-futures","SOLUSDT",1728778548701,[[146.747,7.0],[146.745,1.0],[146.743,1.0],[146.742,1.0],[146.741,6.0]],[[146.748,369.0],[146.749,200.0],[146.75,56.0],[146.751,119.0],[146.752,142.0]]]
["binance-futures","SOLUSDT",1728778548754,[[146.743,1.0],[146.742,1.0],[146.741,1.0]],[[146.744,345.0],[146.745,81.0],[146.746,174.0],[146.747,258.0],[146.748,133.0]]]
["binance-futures","SOLUSDT",1728778548803,[[146.743,1.0],[146.742,1.0],[146.73,6.0],[146.729,2.0],[146.727,83.0]],[[146.744,388.0],[146.745,81.0],[146.746,240.0],[146.747,126.0],[146.748,132.0]]]
["binance-futures","SOLUSDT",1728778548856,[[146.743,1.0],[146.742,1.0],[146.735,7.0],[146.733,3.0],[146.73,5.0]],[[146.744,391.0],[146.745,81.0],[146.746,233.0],[146.747,125.0],[146.748,132.0]]]
["binance-futures","SOLUSDT",1728778548908,[[146.743,1.0],[146.742,1.0],[146.737,70.0],[146.735,7.0],[146.732,5.0]],[[146.744,391.0],[146.745,81.0],[146.746,233.0],[146.747,125.0],[146.748,132.0]]]
["binance-futures","SOLUSDT",1728778548958,[[146.743,8.0],[146.742,1.0],[146.739,6.0],[146.737,70.0],[146.735,7.0]],[[146.744,391.0],[146.745,166.0],[146.746,118.0],[146.747,125.0],[146.748,132.0]]]
["binance-futures","SOLUSDT",1728778549011,[[146.743,9.0],[146.742,1.0],[146.739,6.0],[146.737,70.0],[146.735,7.0]],[[146.744,393.0],[146.745,166.0],[146.746,118.0],[146.747,125.0],[146.748,132.0]]]
["binance-futures","SOLUSDT",1728778549062,[[146.743,8.0],[146.742,1.0],[146.739,6.0],[146.737,70.0],[146.735,7.0]],[[146.744,374.0],[146.745,166.0],[146.746,118.0],[146.747,125.0],[146.748,152.0]]]
["binance-futures","SOLUSDT",1728778549113,[[146.737,62.0],[146.735,7.0]],[[146.738,310.0],[146.739,198.0],[146.74,37.0],[146.742,78.0],[146.743,124.0]]]
["binance-futures","SOLUSDT",1728778549163,[[146.737,14.0],[146.735,1.0],[146.734,4.0],[146.73,4.0],[146.727,48.0]],[[146.738,330.0],[146.739,105.0],[146.74,24.0],[146.742,78.0],[146.743,118.0]]]
["binance-futures","SOLUSDT",1728778549218,[],[[146.724,296.0],[146.725,150.0],[146.726,128.0],[146.727,123.0],[146.728,152.0]]]
["binance-futures","SOLUSDT",1728778549269,[[146.723,4.0],[146.721,2.0],[146.718,3.0],[146.715,2.0],[146.714,1.0]],[[146.724,316.0],[146.725,150.0],[146.726,128.0],[146.727,109.0],[146.728,132.0]]]
["binance-futures","SOLUSDT",1728778549321,[[146.714,4.0]],[[146.715,311.0],[146.716,40.0],[146.717,77.0],[146.718,220.0],[146.719,184.0]]]
["binance-futures","SOLUSDT",1728778549373,[[146.714,6.0],[146.713,2.0],[146.707,32.0],[146.706,4.0],[146.703,10.0]],[[146.715,311.0],[146.716,41.0],[146.717,77.0],[146.718,221.0],[146.719,184.0]]]
["binance-futures","SOLUSDT",1728778549424,[[146.714,8.0],[146.713,2.0],[146.708,4.0],[146.707,35.0],[146.705,3.0]],[[146.715,312.0],[146.716,33.0],[146.717,77.0],[146.718,215.0],[146.719,176.0]]]
["binance-futures","SOLUSDT",1728778549469,[[146.714,8.0],[146.713,2.0],[146.708,4.0],[146.707,35.0],[146.705,3.0]],[[146.715,312.0],[146.716,33.0],[146.717,77.0],[146.718,215.0],[146.719,196.0]]]
["binance-futures","SOLUSDT",1728778549581,[[146.714,8.0],[146.713,2.0],[146.708,16.0],[146.707,35.0],[146.705,3.0]],[[146.715,312.0],[146.716,33.0],[146.717,77.0],[146.718,215.0],[146.719,196.0]]]
["binance-futures","SOLUSDT",1728778549633,[[146.714,86.0],[146.713,2.0],[146.711,3.0],[146.71,3.0],[146.708,4.0]],[[146.715,260.0],[146.716,33.0],[146.717,77.0],[146.718,196.0],[146.719,216.0]]]
["binance-futures","SOLUSDT",1728778549679,[[146.714,86.0],[146.713,2.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,260.0],[146.716,53.0],[146.717,77.0],[146.718,114.0],[146.719,128.0]]]
["binance-futures","SOLUSDT",1728778549735,[[146.714,87.0],[146.713,2.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,260.0],[146.716,53.0],[146.717,77.0],[146.718,114.0],[146.719,128.0]]]
["binance-futures","SOLUSDT",1728778549832,[[146.714,107.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,252.0],[146.716,9.0],[146.717,77.0],[146.718,114.0],[146.719,128.0]]]
["binance-futures","SOLUSDT",1728778549889,[[146.714,107.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,252.0],[146.716,9.0],[146.717,77.0],[146.718,63.0],[146.719,77.0]]]
["binance-futures","SOLUSDT",1728778549945,[[146.714,105.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,232.0],[146.716,29.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778549979,[[146.714,105.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,232.0],[146.716,29.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550050,[[146.714,104.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,232.0],[146.716,29.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550155,[[146.714,104.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,27.0]],[[146.715,232.0],[146.716,29.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550252,[[146.714,104.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,27.0]],[[146.715,233.0],[146.716,29.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550316,[[146.714,104.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,27.0]],[[146.715,233.0],[146.716,9.0],[146.717,50.0],[146.718,63.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550360,[[146.714,160.0],[146.713,5.0],[146.711,3.0],[146.71,4.0],[146.708,27.0]],[[146.715,56.0],[146.716,9.0],[146.717,21.0],[146.718,36.0],[146.719,57.0]]]
["binance-futures","SOLUSDT",1728778550417,[[146.714,194.0],[146.713,4.0],[146.712,24.0],[146.711,3.0],[146.71,4.0]],[[146.715,68.0],[146.716,9.0],[146.717,21.0],[146.718,1.0],[146.72,46.0]]]
["binance-futures","SOLUSDT",1728778550469,[[146.714,194.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,63.0],[146.716,9.0],[146.718,1.0],[146.72,16.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778550511,[[146.714,194.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.72,16.0],[146.73,21.0]]]
["binance-futures","SOLUSDT",1728778550561,[[146.714,194.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.735,34.0]]]
["binance-futures","SOLUSDT",1728778550625,[[146.714,217.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,32.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.735,34.0]]]
["binance-futures","SOLUSDT",1728778550665,[[146.714,217.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,32.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.735,34.0]]]
["binance-futures","SOLUSDT",1728778550888,[[146.714,250.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,32.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.735,34.0]]]
["binance-futures","SOLUSDT",1728778550933,[[146.714,250.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,32.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.734,3.0]]]
["binance-futures","SOLUSDT",1728778550994,[[146.714,266.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,32.0]],[[146.715,64.0],[146.716,9.0],[146.718,1.0],[146.73,21.0],[146.735,20.0]]]
["binance-futures","SOLUSDT",1728778551043,[[146.714,269.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,37.0],[146.716,1.0],[146.718,1.0],[146.73,21.0],[146.735,20.0]]]
["binance-futures","SOLUSDT",1728778551097,[[146.714,269.0],[146.713,26.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,37.0],[146.716,1.0],[146.718,1.0],[146.73,1.0],[146.734,20.0]]]
["binance-futures","SOLUSDT",1728778551206,[[146.714,269.0],[146.713,26.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.73,1.0],[146.734,20.0]]]
["binance-futures","SOLUSDT",1728778551255,[[146.714,289.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.73,1.0],[146.738,15.0]]]
["binance-futures","SOLUSDT",1728778551307,[[146.714,289.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,43.0],[146.716,1.0],[146.718,1.0],[146.73,1.0],[146.741,62.0]]]
["binance-futures","SOLUSDT",1728778551330,[[146.714,289.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,52.0]],[[146.715,43.0],[146.716,1.0],[146.718,1.0],[146.73,1.0],[146.735,20.0]]]
["binance-futures","SOLUSDT",1728778551416,[[146.714,268.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,52.0]],[[146.715,43.0],[146.716,1.0],[146.718,1.0],[146.73,21.0],[146.734,14.0]]]
["binance-futures","SOLUSDT",1728778551460,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,52.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.73,21.0],[146.738,47.0]]]
["binance-futures","SOLUSDT",1728778551514,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,52.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.73,21.0],[146.737,24.0]]]
["binance-futures","SOLUSDT",1728778551677,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,52.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.726,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778551730,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.726,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778552052,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,44.0],[146.716,1.0],[146.718,1.0],[146.725,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778552522,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,46.0],[146.716,1.0],[146.718,1.0],[146.725,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778552632,[[146.714,270.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,46.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778552785,[[146.714,271.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,46.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778552943,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778553050,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,32.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.73,13.0]]]
["binance-futures","SOLUSDT",1728778553104,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.728,101.0]]]
["binance-futures","SOLUSDT",1728778553156,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.724,44.0],[146.727,60.0]]]
["binance-futures","SOLUSDT",1728778553197,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.723,12.0],[146.724,20.0]]]
["binance-futures","SOLUSDT",1728778553222,[[146.714,177.0],[146.713,6.0],[146.712,25.0],[146.711,23.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.724,20.0],[146.727,15.0]]]
["binance-futures","SOLUSDT",1728778553360,[[146.714,157.0],[146.713,4.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.72,20.0],[146.727,15.0]]]
["binance-futures","SOLUSDT",1728778553457,[[146.714,157.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.722,20.0],[146.727,15.0]]]
["binance-futures","SOLUSDT",1728778553897,[[146.714,178.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,62.0],[146.716,1.0],[146.718,1.0],[146.722,20.0],[146.726,12.0]]]
["binance-futures","SOLUSDT",1728778553950,[[146.714,178.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,60.0],[146.716,1.0],[146.718,1.0],[146.722,20.0],[146.726,12.0]]]
["binance-futures","SOLUSDT",1728778553996,[[146.714,178.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,60.0],[146.716,1.0],[146.718,1.0],[146.722,20.0],[146.735,17.0]]]
["binance-futures","SOLUSDT",1728778554057,[[146.714,194.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,60.0],[146.716,1.0],[146.718,1.0],[146.721,21.0],[146.735,17.0]]]
["binance-futures","SOLUSDT",1728778554204,[[146.714,196.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,61.0],[146.716,1.0],[146.718,1.0],[146.721,21.0],[146.735,17.0]]]
["binance-futures","SOLUSDT",1728778554365,[[146.714,196.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,61.0],[146.716,1.0],[146.721,21.0],[146.726,1.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728778554419,[[146.714,196.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,24.0]],[[146.715,61.0],[146.716,1.0],[146.721,1.0],[146.723,20.0],[146.726,1.0]]]
["binance-futures","SOLUSDT",1728778554670,[[146.714,179.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,24.0]],[[146.715,61.0],[146.716,1.0],[146.721,1.0],[146.723,20.0],[146.726,1.0]]]
["binance-futures","SOLUSDT",1728778554954,[[146.714,180.0],[146.713,6.0],[146.712,25.0],[146.711,3.0],[146.71,24.0]],[[146.715,61.0],[146.716,1.0],[146.721,1.0],[146.722,20.0],[146.726,1.0]]]
["binance-futures","SOLUSDT",1728778555060,[[146.714,132.0],[146.713,7.0],[146.711,3.0],[146.71,4.0]],[[146.715,105.0],[146.716,1.0],[146.718,20.0],[146.721,1.0],[146.722,15.0]]]
["binance-futures","SOLUSDT",1728778555112,[[146.714,95.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.706,1.0]],[[146.715,165.0],[146.718,21.0],[146.721,11.0],[146.722,15.0],[146.724,28.0]]]
["binance-futures","SOLUSDT",1728778555161,[[146.714,105.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,150.0],[146.718,21.0],[146.721,11.0],[146.722,15.0],[146.724,28.0]]]
["binance-futures","SOLUSDT",1728778555193,[[146.714,106.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,159.0],[146.718,21.0],[146.721,11.0],[146.722,15.0],[146.724,28.0]]]
["binance-futures","SOLUSDT",1728778555252,[[146.714,109.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,159.0],[146.718,1.0],[146.721,31.0],[146.722,15.0],[146.724,28.0]]]
["binance-futures","SOLUSDT",1728778555316,[[146.714,110.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,159.0],[146.721,32.0],[146.724,28.0],[146.728,6.0],[146.731,5.0]]]
["binance-futures","SOLUSDT",1728778555367,[[146.714,110.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,112.0],[146.721,32.0],[146.724,28.0],[146.728,6.0],[146.731,5.0]]]
["binance-futures","SOLUSDT",1728778555470,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,101.0],[146.721,32.0],[146.724,28.0],[146.728,6.0],[146.731,5.0]]]
["binance-futures","SOLUSDT",1728778555524,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,106.0],[146.721,32.0],[146.724,28.0],[146.728,6.0],[146.731,5.0]]]
["binance-futures","SOLUSDT",1728778556060,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,106.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556154,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,107.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556211,[[146.714,112.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,107.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556295,[[146.714,112.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,137.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556418,[[146.714,112.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,107.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556477,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,109.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778556521,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,109.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.727,30.0]]]
["binance-futures","SOLUSDT",1728778556584,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,126.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778556737,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,156.0],[146.72,20.0],[146.721,12.0],[146.724,28.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778556797,[[146.714,112.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,156.0],[146.72,20.0],[146.721,12.0],[146.724,30.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778556847,[[146.714,111.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,156.0],[146.72,20.0],[146.721,12.0],[146.724,30.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778557221,[[146.714,116.0],[146.713,7.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,156.0],[146.72,20.0],[146.721,12.0],[146.724,30.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778557255,[[146.714,113.0],[146.713,10.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,156.0],[146.719,20.0],[146.721,12.0],[146.724,30.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778557330,[[146.714,112.0],[146.713,10.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,157.0],[146.719,20.0],[146.721,12.0],[146.724,30.0],[146.727,53.0]]]
["binance-futures","SOLUSDT",1728778557378,[[146.714,112.0],[146.713,10.0],[146.711,3.0],[146.71,4.0],[146.708,4.0]],[[146.715,157.0],[146.716,24.0],[146.719,20.0],[146.721,12.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778557434,[[146.714,144.0],[146.713,10.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,83.0],[146.719,20.0],[146.721,12.0],[146.724,6.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728778557485,[[146.714,193.0],[146.713,10.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,66.0],[146.719,20.0],[146.721,12.0],[146.724,6.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778557528,[[146.714,182.0],[146.713,10.0],[146.712,25.0],[146.711,3.0],[146.71,4.0]],[[146.715,66.0],[146.719,20.0],[146.721,12.0],[146.724,6.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778557582,[[146.714,183.0],[146.713,10.0],[146.712,25.0],[146.711,3.0],[146.71,1.0]],[[146.715,66.0],[146.719,20.0],[146.721,12.0],[146.724,6.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778557679,[[146.714,159.0],[146.713,10.0],[146.712,1.0],[146.711,3.0],[146.71,1.0]],[[146.715,66.0],[146.719,20.0],[146.721,12.0],[146.724,30.0],[146.728,6.0]]]
["binance-futures","SOLUSDT",1728778557732,[[146.714,153.0],[146.713,10.0],[146.711,3.0],[146.71,1.0]],[[146.715,84.0],[146.719,20.0],[146.721,12.0],[146.724,30.0],[146.728,107.0]]]
["binance-futures","SOLUSDT",1728778557798,[[146.714,153.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,7.0]],[[146.715,84.0],[146.719,20.0],[146.721,14.0],[146.724,30.0],[146.727,44.0]]]
["binance-futures","SOLUSDT",1728778557851,[[146.714,146.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,141.0],[146.719,20.0],[146.721,14.0],[146.722,16.0],[146.723,12.0]]]
["binance-futures","SOLUSDT",1728778557941,[[146.714,146.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,141.0],[146.716,24.0],[146.719,20.0],[146.721,23.0],[146.722,16.0]]]
["binance-futures","SOLUSDT",1728778558010,[[146.714,69.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,141.0],[146.716,24.0],[146.718,20.0],[146.719,20.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778558079,[[146.714,46.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,141.0],[146.716,24.0],[146.718,20.0],[146.719,20.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778558322,[[146.714,47.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,141.0],[146.716,24.0],[146.718,20.0],[146.719,20.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778558484,[[146.714,47.0],[146.713,10.0],[146.711,3.0],[146.71,1.0],[146.709,10.0]],[[146.715,153.0],[146.716,24.0],[146.718,20.0],[146.719,20.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778558574,[[146.714,47.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,153.0],[146.716,24.0],[146.718,20.0],[146.719,20.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778559046,[[146.714,49.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.716,24.0],[146.719,20.0],[146.721,23.0],[146.724,58.0]]]
["binance-futures","SOLUSDT",1728778559099,[[146.714,47.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.716,24.0],[146.719,20.0],[146.721,23.0],[146.724,58.0]]]
["binance-futures","SOLUSDT",1728778559146,[[146.714,46.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.724,30.0],[146.727,23.0]]]
["binance-futures","SOLUSDT",1728778559199,[[146.714,46.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.724,30.0],[146.727,23.0]]]
["binance-futures","SOLUSDT",1728778559250,[[146.714,46.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778559463,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778559524,[[146.714,49.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,6.0]]]
["binance-futures","SOLUSDT",1728778559634,[[146.714,52.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,6.0]]]
["binance-futures","SOLUSDT",1728778559729,[[146.714,50.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,6.0]]]
["binance-futures","SOLUSDT",1728778559886,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.719,20.0],[146.721,23.0],[146.722,2.0],[146.724,6.0]]]
["binance-futures","SOLUSDT",1728778560051,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.721,43.0],[146.722,2.0],[146.724,6.0],[146.759,49.0]]]
["binance-futures","SOLUSDT",1728778560103,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,105.0],[146.721,43.0],[146.722,2.0],[146.724,6.0],[146.75,38.0]]]
["binance-futures","SOLUSDT",1728778560156,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,122.0],[146.721,43.0],[146.722,2.0],[146.724,6.0],[146.729,104.0]]]
["binance-futures","SOLUSDT",1728778560209,[[146.714,51.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,124.0],[146.717,2.0],[146.721,43.0],[146.722,2.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778560312,[[146.714,53.0],[146.713,10.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,124.0],[146.717,2.0],[146.721,43.0],[146.722,2.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778560367,[[146.714,51.0],[146.713,11.0],[146.711,6.0],[146.71,1.0],[146.709,10.0]],[[146.715,124.0],[146.717,2.0],[146.721,43.0],[146.722,2.0],[146.724,30.0]]]
["binance-futures","SOLUSDT",1728778560420,[[146.714,48.0],[146.713,5.0],[146.709,4.0]],[[146.715,161.0],[146.716,24.0],[146.717,2.0],[146.718,23.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778560470,[[146.714,53.0],[146.713,5.0],[146.709,4.0],[146.707,38.0],[146.704,24.0]],[[146.715,206.0],[146.716,24.0],[146.717,22.0],[146.718,23.0],[146.721,23.0]]]
["binance-futures","SOLUSDT",1728778560521,[[146.714,53.0],[146.713,5.0],[146.709,10.0],[146.707,38.0],[146.704,24.0]],[[146.715,209.0],[146.716,40.0],[146.717,22.0],[146.718,23.0],[146.721,25.0]]]
["binance-futures","SOLUSDT",1728778560577,[[146.714,53.0],[146.713,5.0],[146.709,7.0],[146.707,38.0],[146.704,24.0]],[[146.715,209.0],[146.716,40.0],[146.717,22.0],[146.718,23.0],[146.721,25.0]]]
["binance-futures","SOLUSDT",1728778560627,[[146.709,4.0],[146.707,16.0]],[[146.71,562.0],[146.712,170.0],[146.713,130.0],[146.714,151.0],[146.715,107.0]]]
["binance-futures","SOLUSDT",1728778560679,[[146.703,11.0],[146.701,1.0],[146.699,1.0],[146.698,7.0],[146.697,21.0]],[[146.704,512.0],[146.708,50.0],[146.709,186.0],[146.71,128.0],[146.712,186.0]]]
["binance-futures","SOLUSDT",1728778560731,[[146.7,7.0],[146.699,1.0],[146.698,7.0],[146.697,4.0]],[[146.701,566.0],[146.702,87.0],[146.703,108.0],[146.704,101.0],[146.706,3.0]]]
["binance-futures","SOLUSDT",1728778560776,[[146.7,7.0],[146.699,1.0],[146.698,7.0],[146.697,4.0],[146.695,312.0]],[[146.701,549.0],[146.702,32.0],[146.703,108.0],[146.704,101.0],[146.706,3.0]]]
["binance-futures","SOLUSDT",1728778560823,[[146.7,7.0],[146.699,1.0],[146.698,7.0],[146.697,4.0],[146.695,312.0]],[[146.701,549.0],[146.702,32.0],[146.703,110.0],[146.704,101.0],[146.716,83.0]]]
["binance-futures","SOLUSDT",1728778560884,[[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,4.0],[146.695,312.0]],[[146.701,550.0],[146.702,32.0],[146.703,110.0],[146.704,101.0],[146.708,30.0]]]
["binance-futures","SOLUSDT",1728778560935,[[146.7,80.0],[146.699,1.0],[146.698,7.0],[146.697,10.0],[146.695,312.0]],[[146.701,550.0],[146.702,25.0],[146.703,130.0],[146.704,91.0],[146.708,30.0]]]
["binance-futures","SOLUSDT",1728778560978,[[146.7,81.0],[146.699,1.0],[146.698,7.0],[146.697,42.0],[146.695,312.0]],[[146.701,537.0],[146.702,25.0],[146.703,110.0],[146.704,81.0],[146.708,30.0]]]
["binance-futures","SOLUSDT",1728778561035,[[146.7,81.0],[146.699,7.0],[146.698,7.0],[146.697,42.0],[146.695,312.0]],[[146.701,501.0],[146.702,25.0],[146.703,59.0],[146.704,57.0],[146.707,2.0]]]
["binance-futures","SOLUSDT",1728778561092,[[146.7,81.0],[146.699,7.0],[146.698,7.0],[146.697,42.0],[146.695,312.0]],[[146.701,494.0],[146.702,25.0],[146.703,59.0],[146.704,57.0],[146.707,2.0]]]
["binance-futures","SOLUSDT",1728778561143,[[146.7,254.0],[146.699,7.0],[146.698,7.0],[146.697,58.0],[146.696,72.0]],[[146.701,93.0],[146.702,1.0],[146.703,2.0],[146.71,4.0],[146.715,50.0]]]
["binance-futures","SOLUSDT",1728778561191,[[146.7,277.0],[146.699,7.0],[146.698,27.0],[146.697,58.0],[146.696,100.0]],[[146.701,34.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,11.0]]]
["binance-futures","SOLUSDT",1728778561239,[[146.7,277.0],[146.699,7.0],[146.698,7.0],[146.697,58.0],[146.696,120.0]],[[146.701,34.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,11.0]]]
["binance-futures","SOLUSDT",1728778561300,[[146.7,277.0],[146.699,9.0],[146.698,7.0],[146.697,58.0],[146.696,120.0]],[[146.701,34.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,11.0]]]
["binance-futures","SOLUSDT",1728778561399,[[146.7,264.0],[146.699,9.0],[146.698,7.0],[146.697,42.0],[146.696,120.0]],[[146.701,34.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,11.0]]]
["binance-futures","SOLUSDT",1728778561555,[[146.7,216.0],[146.699,9.0],[146.698,7.0],[146.697,42.0],[146.696,120.0]],[[146.701,140.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,58.0]]]
["binance-futures","SOLUSDT",1728778561661,[[146.7,216.0],[146.699,9.0],[146.698,7.0],[146.697,42.0],[146.696,100.0]],[[146.701,140.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.713,12.0]]]
["binance-futures","SOLUSDT",1728778561718,[[146.7,240.0],[146.699,7.0],[146.698,32.0],[146.697,42.0],[146.696,114.0]],[[146.701,17.0],[146.702,1.0],[146.71,2.0],[146.711,1.0],[146.714,11.0]]]
["binance-futures","SOLUSDT",1728778561771,[[146.709,212.0],[146.708,24.0],[146.707,2.0],[146.702,58.0],[146.701,152.0]],[[146.71,106.0],[146.711,1.0],[146.714,12.0],[146.725,5.0],[146.727,23.0]]]
["binance-futures","SOLUSDT",1728778561814,[[146.709,161.0],[146.708,24.0],[146.707,2.0],[146.702,58.0],[146.701,152.0]],[[146.71,107.0],[146.711,1.0],[146.714,12.0],[146.716,2.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778561874,[[146.709,161.0],[146.708,24.0],[146.707,2.0],[146.702,58.0],[146.701,136.0]],[[146.71,123.0],[146.711,1.0],[146.714,12.0],[146.716,2.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778561908,[[146.709,162.0],[146.708,24.0],[146.707,2.0],[146.702,58.0],[146.701,136.0]],[[146.71,123.0],[146.711,1.0],[146.714,12.0],[146.716,2.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778561980,[[146.709,162.0],[146.708,24.0],[146.707,2.0],[146.702,58.0],[146.701,136.0]],[[146.71,125.0],[146.711,1.0],[146.714,12.0],[146.716,2.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778562010,[[146.709,72.0],[146.707,2.0],[146.702,46.0],[146.701,136.0]],[[146.71,125.0],[146.711,1.0],[146.714,12.0],[146.716,2.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778562085,[[146.714,94.0],[146.71,94.0],[146.709,115.0],[146.708,24.0],[146.707,2.0]],[[146.715,13.0],[146.716,2.0],[146.717,6.0],[146.719,3.0],[146.731,20.0]]]
["binance-futures","SOLUSDT",1728778562134,[[146.714,318.0],[146.713,31.0],[146.712,25.0],[146.711,78.0],[146.71,37.0]],[[146.715,15.0],[146.719,2.0],[146.721,4.0],[146.722,3.0],[146.724,24.0]]]
["binance-futures","SOLUSDT",1728778562188,[[146.714,311.0],[146.713,26.0],[146.712,25.0],[146.711,43.0],[146.71,37.0]],[[146.715,92.0],[146.719,2.0],[146.72,3.0],[146.721,4.0],[146.724,3.0]]]
["binance-futures","SOLUSDT",1728778562235,[[146.714,271.0],[146.713,26.0],[146.712,25.0],[146.711,30.0],[146.71,35.0]],[[146.715,90.0],[146.721,4.0],[146.724,3.0],[146.725,13.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728778562290,[[146.714,271.0],[146.713,26.0],[146.712,25.0],[146.711,30.0],[146.71,35.0]],[[146.715,90.0],[146.721,4.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562344,[[146.714,360.0],[146.713,26.0],[146.712,25.0],[146.711,30.0],[146.71,35.0]],[[146.715,91.0],[146.721,4.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562391,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,30.0],[146.71,35.0]],[[146.715,91.0],[146.721,4.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562430,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,30.0],[146.71,68.0]],[[146.715,91.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562500,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,33.0],[146.71,68.0]],[[146.715,128.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562543,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,128.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562657,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,36.0],[146.71,68.0]],[[146.715,128.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562706,[[146.714,355.0],[146.713,26.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,128.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562817,[[146.714,324.0],[146.713,21.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,155.0],[146.721,2.0],[146.722,2.0],[146.724,15.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778562974,[[146.714,324.0],[146.713,21.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,124.0],[146.721,2.0],[146.722,2.0],[146.724,15.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778563026,[[146.714,379.0],[146.713,21.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,122.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778563121,[[146.714,386.0],[146.713,21.0],[146.712,58.0],[146.711,36.0],[146.71,88.0]],[[146.715,45.0],[146.721,2.0],[146.722,2.0],[146.724,3.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778563169,[[146.714,386.0],[146.713,21.0],[146.712,58.0],[146.711,36.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.724,3.0],[146.725,13.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728778563290,[[146.714,386.0],[146.713,21.0],[146.712,58.0],[146.711,36.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.724,3.0],[146.725,13.0],[146.731,5.0]]]
["binance-futures","SOLUSDT",1728778563339,[[146.714,386.0],[146.713,21.0],[146.712,58.0],[146.711,36.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.731,5.0],[146.83,25.0]]]
["binance-futures","SOLUSDT",1728778563394,[[146.714,386.0],[146.713,21.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.733,48.0],[146.744,34.0]]]
["binance-futures","SOLUSDT",1728778563440,[[146.714,380.0],[146.713,21.0],[146.712,25.0],[146.711,36.0],[146.71,88.0]],[[146.715,62.0],[146.721,2.0],[146.725,13.0],[146.732,16.0],[146.733,48.0]]]
["binance-futures","SOLUSDT",1728778563698,[[146.714,380.0],[146.713,21.0],[146.712,25.0],[146.711,61.0],[146.71,88.0]],[[146.715,62.0],[146.721,2.0],[146.725,13.0],[146.732,16.0],[146.733,48.0]]]
["binance-futures","SOLUSDT",1728778563817,[[146.714,380.0],[146.713,23.0],[146.712,45.0],[146.711,61.0],[146.71,88.0]],[[146.715,62.0],[146.721,2.0],[146.725,13.0],[146.732,16.0],[146.733,48.0]]]
["binance-futures","SOLUSDT",1728778563920,[[146.714,380.0],[146.713,23.0],[146.712,45.0],[146.711,61.0],[146.71,88.0]],[[146.715,62.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778563968,[[146.714,386.0],[146.713,23.0],[146.712,45.0],[146.711,61.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778564025,[[146.714,386.0],[146.713,25.0],[146.712,45.0],[146.711,69.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778564126,[[146.714,385.0],[146.713,25.0],[146.712,45.0],[146.711,69.0],[146.71,88.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778564185,[[146.714,385.0],[146.713,25.0],[146.712,25.0],[146.711,69.0],[146.71,108.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778564276,[[146.714,386.0],[146.713,25.0],[146.712,25.0],[146.711,69.0],[146.71,108.0]],[[146.715,46.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.732,16.0]]]
["binance-futures","SOLUSDT",1728778564343,[[146.714,380.0],[146.713,25.0],[146.712,25.0],[146.711,69.0],[146.71,108.0]],[[146.715,64.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.731,47.0]]]
["binance-futures","SOLUSDT",1728778564376,[[146.714,376.0],[146.713,25.0],[146.712,25.0],[146.711,69.0],[146.71,88.0]],[[146.715,64.0],[146.721,2.0],[146.725,13.0],[146.73,1.0],[146.731,47.0]]]
["binance-futures","SOLUSDT",1728778564437,[[146.714,329.0],[146.713,26.0],[146.712,25.0],[146.711,69.0],[146.71,88.0]],[[146.715,103.0],[146.721,2.0],[146.724,24.0],[146.725,13.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1728778564499,[[146.714,329.0],[146.713,26.0],[146.712,1.0],[146.711,89.0],[146.71,68.0]],[[146.715,73.0],[146.721,2.0],[146.723,12.0],[146.724,24.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778564544,[[146.714,346.0],[146.713,26.0],[146.711,89.0],[146.71,68.0]],[[146.715,82.0],[146.721,2.0],[146.723,12.0],[146.724,24.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778564598,[[146.714,346.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.708,27.0]],[[146.715,82.0],[146.721,2.0],[146.723,12.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778564657,[[146.714,346.0],[146.713,26.0],[146.712,21.0],[146.711,69.0],[146.71,68.0]],[[146.715,85.0],[146.721,2.0],[146.723,12.0],[146.725,13.0]]]
["binance-futures","SOLUSDT",1728778564702,[[146.714,346.0],[146.713,26.0],[146.712,21.0],[146.711,69.0],[146.71,68.0]],[[146.715,85.0],[146.721,2.0],[146.723,12.0],[146.725,13.0],[146.759,5.0]]]
["binance-futures","SOLUSDT",1728778564814,[[146.714,352.0],[146.713,26.0],[146.712,53.0],[146.711,69.0],[146.71,68.0]],[[146.715,67.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778564862,[[146.714,352.0],[146.713,26.0],[146.712,21.0],[146.711,69.0],[146.71,68.0]],[[146.715,67.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778564922,[[146.714,318.0],[146.713,26.0],[146.712,1.0],[146.711,69.0],[146.71,68.0]],[[146.715,85.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778564974,[[146.714,318.0],[146.713,26.0],[146.711,69.0],[146.71,88.0]],[[146.715,85.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565026,[[146.714,319.0],[146.713,26.0],[146.711,69.0],[146.71,88.0],[146.67,110.0]],[[146.715,85.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565051,[[146.714,319.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.699,225.0]],[[146.715,85.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565238,[[146.714,319.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.699,225.0]],[[146.715,87.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565342,[[146.714,319.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.7,78.0]],[[146.715,87.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565387,[[146.714,320.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.702,170.0]],[[146.715,87.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565420,[[146.714,326.0],[146.713,26.0],[146.711,89.0],[146.71,68.0],[146.702,170.0]],[[146.715,70.0],[146.721,2.0],[146.725,13.0],[146.734,18.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1728778565501,[[146.714,326.0],[146.713,26.0],[146.711,89.0],[146.71,88.0],[146.702,170.0]],[[146.715,150.0],[146.721,2.0],[146.725,13.0],[146.731,47.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778565551,[[146.714,326.0],[146.713,26.0],[146.711,89.0],[146.71,88.0],[146.702,170.0]],[[146.715,150.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.731,47.0]]]
["binance-futures","SOLUSDT",1728778565603,[[146.714,320.0],[146.713,22.0],[146.711,89.0],[146.71,68.0],[146.708,25.0]],[[146.715,167.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.731,47.0]]]
["binance-futures","SOLUSDT",1728778565922,[[146.714,320.0],[146.713,22.0],[146.711,89.0],[146.71,68.0],[146.708,25.0]],[[146.715,167.0],[146.721,2.0],[146.724,12.0],[146.725,13.0],[146.73,14.0]]]
["binance-futures","SOLUSDT",1728778566132,[[146.714,320.0],[146.713,22.0],[146.711,89.0],[146.71,68.0],[146.708,25.0]],[[146.715,167.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.767,7.0]]]
["binance-futures","SOLUSDT",1728778566204,[[146.714,320.0],[146.713,22.0],[146.711,89.0],[146.71,68.0],[146.708,25.0]],[[146.715,167.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.767,3.0]]]
["binance-futures","SOLUSDT",1728778566506,[[146.714,320.0],[146.713,22.0],[146.711,81.0],[146.71,35.0],[146.708,25.0]],[[146.715,162.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.733,1.0]]]
["binance-futures","SOLUSDT",1728778566559,[[146.714,320.0],[146.713,22.0],[146.711,81.0],[146.71,35.0],[146.708,25.0]],[[146.715,166.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.731,62.0]]]
["binance-futures","SOLUSDT",1728778566590,[[146.714,320.0],[146.713,22.0],[146.711,81.0],[146.71,35.0],[146.708,25.0]],[[146.715,166.0],[146.721,2.0],[146.724,12.0],[146.725,13.0],[146.73,14.0]]]
["binance-futures","SOLUSDT",1728778566712,[[146.714,320.0],[146.713,22.0],[146.711,81.0],[146.71,35.0],[146.708,25.0]],[[146.715,166.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.75,7.0]]]
["binance-futures","SOLUSDT",1728778566754,[[146.714,320.0],[146.713,22.0],[146.711,81.0],[146.71,35.0],[146.708,25.0]],[[146.715,166.0],[146.721,2.0],[146.725,13.0],[146.73,14.0],[146.74,25.0]]]
["binance-futures","SOLUSDT",1728778567034,[[146.714,232.0],[146.713,16.0],[146.711,61.0],[146.71,35.0],[146.708,25.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.725,28.0],[146.727,21.0]]]
["binance-futures","SOLUSDT",1728778567085,[[146.714,227.0],[146.713,22.0],[146.711,61.0],[146.71,35.0],[146.708,2.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567138,[[146.714,225.0],[146.713,7.0],[146.711,61.0],[146.71,30.0],[146.708,2.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567227,[[146.714,225.0],[146.713,7.0],[146.711,61.0],[146.71,30.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567296,[[146.714,225.0],[146.713,7.0],[146.711,36.0],[146.71,30.0],[146.692,26.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567343,[[146.714,225.0],[146.713,7.0],[146.711,36.0],[146.71,30.0],[146.703,7.0]],[[146.715,166.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567454,[[146.714,225.0],[146.713,7.0],[146.711,36.0],[146.71,30.0],[146.703,7.0]],[[146.715,176.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567557,[[146.714,225.0],[146.713,7.0],[146.711,36.0],[146.71,30.0],[146.705,10.0]],[[146.715,184.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567613,[[146.714,226.0],[146.713,7.0],[146.711,36.0],[146.71,30.0],[146.705,10.0]],[[146.715,184.0],[146.721,17.0],[146.723,15.0],[146.724,12.0],[146.725,28.0]]]
["binance-futures","SOLUSDT",1728778567761,[[146.714,226.0],[146.713,7.0],[146.711,6.0],[146.705,10.0]],[[146.715,184.0],[146.716,24.0],[146.721,17.0],[146.723,15.0],[146.724,12.0]]]
["binance-futures","SOLUSDT",1728778567823,[[146.714,225.0],[146.713,1.0],[146.709,11.0],[146.705,8.0],[146.702,41.0]],[[146.715,218.0],[146.716,24.0],[146.721,17.0],[146.722,3.0],[146.723,15.0]]]
["binance-futures","SOLUSDT",1728778567864,[[146.714,225.0],[146.713,1.0],[146.709,11.0],[146.705,8.0],[146.702,41.0]],[[146.715,218.0],[146.716,24.0],[146.721,17.0],[146.723,15.0],[146.733,50.0]]]
["binance-futures","SOLUSDT",1728778567923,[[146.714,225.0],[146.713,1.0],[146.709,11.0],[146.707,8.0],[146.705,8.0]],[[146.715,218.0],[146.716,24.0],[146.72,3.0],[146.721,17.0],[146.723,15.0]]]
["binance-futures","SOLUSDT",1728778568033,[[146.709,1.0],[146.707,2.0],[146.706,1.0],[146.705,2.0]],[[146.71,174.0],[146.713,53.0],[146.714,366.0],[146.715,151.0],[146.716,24.0]]]
["binance-futures","SOLUSDT",1728778568083,[[146.707,1.0],[146.702,3.0],[146.701,10.0],[146.699,7.0],[146.698,7.0]],[[146.708,420.0],[146.709,99.0],[146.71,116.0],[146.711,2.0],[146.712,116.0]]]
["binance-futures","SOLUSDT",1728778568135,[[146.707,99.0],[146.703,3.0],[146.702,3.0],[146.701,7.0],[146.699,7.0]],[[146.708,379.0],[146.709,99.0],[146.71,116.0],[146.711,2.0],[146.712,116.0]]]
["binance-futures","SOLUSDT",1728778568185,[[146.707,100.0],[146.706,1.0],[146.703,4.0],[146.702,3.0],[146.701,7.0]],[[146.708,371.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,34.0]]]
["binance-futures","SOLUSDT",1728778568238,[[146.707,3.0],[146.706,1.0],[146.702,3.0],[146.701,10.0]],[[146.708,371.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,62.0]]]
["binance-futures","SOLUSDT",1728778568283,[[146.707,3.0],[146.706,1.0],[146.702,3.0],[146.701,10.0],[146.7,4.0]],[[146.708,388.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,62.0]]]
["binance-futures","SOLUSDT",1728778568388,[[146.707,5.0],[146.706,1.0],[146.702,3.0],[146.701,10.0],[146.7,4.0]],[[146.708,392.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,62.0]]]
["binance-futures","SOLUSDT",1728778568446,[[146.707,5.0],[146.706,1.0],[146.702,3.0],[146.701,10.0],[146.7,4.0]],[[146.708,392.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,82.0]]]
["binance-futures","SOLUSDT",1728778568494,[[146.707,6.0],[146.706,1.0],[146.702,3.0],[146.701,10.0],[146.7,4.0]],[[146.708,392.0],[146.709,99.0],[146.71,106.0],[146.711,2.0],[146.712,82.0]]]
["binance-futures","SOLUSDT",1728778568659,[[146.707,91.0],[146.706,1.0],[146.705,6.0],[146.703,6.0],[146.702,3.0]],[[146.708,341.0],[146.709,99.0],[146.71,91.0],[146.711,2.0],[146.712,82.0]]]
["binance-futures","SOLUSDT",1728778568710,[[146.707,6.0],[146.706,1.0],[146.704,1.0],[146.703,1.0],[146.702,3.0]],[[146.708,343.0],[146.709,89.0],[146.71,40.0],[146.711,2.0],[146.712,34.0]]]
["binance-futures","SOLUSDT",1728778568761,[[146.707,6.0],[146.706,1.0],[146.702,3.0]],[[146.708,360.0],[146.709,69.0],[146.71,40.0],[146.711,2.0],[146.712,54.0]]]
["binance-futures","SOLUSDT",1728778568796,[[146.707,7.0],[146.706,1.0],[146.703,6.0],[146.702,3.0],[146.697,37.0]],[[146.708,343.0],[146.709,69.0],[146.71,40.0],[146.711,2.0],[146.712,54.0]]]
["binance-futures","SOLUSDT",1728778568865,[[146.707,91.0],[146.706,1.0],[146.705,6.0],[146.704,1.0],[146.703,7.0]],[[146.708,330.0],[146.709,69.0],[146.71,40.0],[146.711,2.0],[146.712,34.0]]]
["binance-futures","SOLUSDT",1728778568915,[[146.707,91.0],[146.706,1.0],[146.705,6.0],[146.704,1.0],[146.703,7.0]],[[146.708,307.0],[146.709,69.0],[146.71,40.0],[146.711,2.0],[146.712,10.0]]]
["binance-futures","SOLUSDT",1728778568968,[[146.707,91.0],[146.706,1.0],[146.705,6.0],[146.704,1.0],[146.703,7.0]],[[146.708,307.0],[146.709,39.0],[146.71,40.0],[146.711,2.0],[146.712,10.0]]]
["binance-futures","SOLUSDT",1728778569012,[[146.707,91.0],[146.706,1.0],[146.705,6.0],[146.704,1.0],[146.703,7.0]],[[146.708,300.0],[146.709,39.0],[146.71,40.0],[146.711,2.0],[146.74,74.0]]]
["binance-futures","SOLUSDT",1728778569068,[[146.707,153.0],[146.706,1.0],[146.705,6.0],[146.704,24.0],[146.703,7.0]],[[146.708,164.0],[146.709,18.0],[146.711,2.0],[146.713,38.0],[146.714,10.0]]]
["binance-futures","SOLUSDT",1728778569119,[[146.707,217.0],[146.705,6.0],[146.704,24.0],[146.703,47.0]],[[146.708,48.0],[146.709,1.0],[146.711,2.0],[146.713,17.0],[146.714,7.0]]]
["binance-futures","SOLUSDT",1728778569173,[[146.707,245.0],[146.705,26.0],[146.704,24.0],[146.703,27.0],[146.7,30.0]],[[146.708,5.0],[146.709,1.0],[146.711,2.0],[146.713,17.0],[146.714,7.0]]]
["binance-futures","SOLUSDT",1728778569200,[[146.707,245.0],[146.705,26.0],[146.704,24.0],[146.703,27.0],[146.7,30.0]],[[146.708,5.0],[146.709,1.0],[146.713,17.0],[146.714,1.0],[146.72,15.0]]]
["binance-futures","SOLUSDT",1728778569267,[[146.707,265.0],[146.705,6.0],[146.704,24.0],[146.703,55.0],[146.7,30.0]],[[146.708,6.0],[146.709,1.0],[146.713,17.0],[146.714,1.0],[146.72,15.0]]]
["binance-futures","SOLUSDT",1728778569329,[[146.707,195.0],[146.705,6.0],[146.704,44.0],[146.703,55.0],[146.7,30.0]],[[146.708,6.0],[146.709,1.0],[146.713,17.0],[146.714,13.0],[146.72,15.0]]]
["binance-futures","SOLUSDT",1728778569374,[[146.707,132.0],[146.705,6.0],[146.704,44.0],[146.703,7.0],[146.7,5.0]],[[146.708,66.0],[146.709,1.0],[146.713,17.0],[146.714,13.0],[146.72,26.0]]]
["binance-futures","SOLUSDT",1728778569422,[[146.707,215.0],[146.705,18.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,5.0],[146.709,1.0],[146.714,15.0],[146.717,4.0],[146.724,7.0]]]
["binance-futures","SOLUSDT",1728778569470,[[146.707,215.0],[146.705,18.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,5.0],[146.709,1.0],[146.714,15.0],[146.717,4.0],[146.724,32.0]]]
["binance-futures","SOLUSDT",1728778569539,[[146.707,215.0],[146.705,6.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,41.0],[146.709,1.0],[146.714,30.0],[146.715,28.0],[146.717,4.0]]]
["binance-futures","SOLUSDT",1728778569585,[[146.707,215.0],[146.705,6.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,66.0],[146.709,1.0],[146.713,15.0],[146.714,15.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778569606,[[146.707,215.0],[146.705,6.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778569731,[[146.707,196.0],[146.705,6.0],[146.704,24.0],[146.703,42.0],[146.7,20.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778569764,[[146.707,196.0],[146.705,6.0],[146.704,24.0],[146.703,27.0],[146.7,5.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570010,[[146.707,176.0],[146.705,6.0],[146.704,44.0],[146.703,27.0],[146.7,5.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570057,[[146.707,176.0],[146.705,6.0],[146.704,24.0],[146.703,47.0],[146.7,5.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570177,[[146.707,178.0],[146.705,6.0],[146.704,24.0],[146.703,47.0],[146.7,5.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,3.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570280,[[146.707,178.0],[146.705,6.0],[146.704,24.0],[146.703,27.0],[146.702,23.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,1.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570386,[[146.707,179.0],[146.705,6.0],[146.704,24.0],[146.703,27.0],[146.702,23.0]],[[146.708,67.0],[146.709,1.0],[146.713,15.0],[146.714,1.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570530,[[146.707,179.0],[146.705,6.0],[146.704,24.0],[146.703,27.0],[146.702,23.0]],[[146.708,75.0],[146.709,1.0],[146.713,15.0],[146.714,1.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570587,[[146.707,185.0],[146.705,6.0],[146.704,24.0],[146.703,27.0],[146.702,23.0]],[[146.708,76.0],[146.709,1.0],[146.713,15.0],[146.714,1.0],[146.715,28.0]]]
["binance-futures","SOLUSDT",1728778570914,[[146.713,247.0],[146.712,148.0],[146.711,8.0],[146.71,43.0],[146.709,91.0]],[[146.714,1.0],[146.715,28.0],[146.729,46.0],[146.73,4.0],[146.731,6.0]]]
["binance-futures","SOLUSDT",1728778570965,[[146.714,274.0],[146.713,36.0],[146.712,148.0],[146.711,28.0],[146.71,43.0]],[[146.715,28.0],[146.716,1.0],[146.721,15.0],[146.728,20.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728778571016,[[146.714,260.0],[146.713,36.0],[146.712,148.0],[146.711,26.0],[146.71,43.0]],[[146.715,82.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728778571060,[[146.714,260.0],[146.713,36.0],[146.712,148.0],[146.711,26.0],[146.71,43.0]],[[146.715,82.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778571115,[[146.714,292.0],[146.713,36.0],[146.712,148.0],[146.711,26.0],[146.71,63.0]],[[146.715,82.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778571277,[[146.714,292.0],[146.713,36.0],[146.712,135.0],[146.711,26.0],[146.71,63.0]],[[146.715,82.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778571337,[[146.714,292.0],[146.713,36.0],[146.712,135.0],[146.711,26.0],[146.71,63.0]],[[146.715,45.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778571433,[[146.714,298.0],[146.713,36.0],[146.712,155.0],[146.711,6.0],[146.71,63.0]],[[146.715,29.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.73,24.0]]]
["binance-futures","SOLUSDT",1728778571700,[[146.714,299.0],[146.713,36.0],[146.712,155.0],[146.711,6.0],[146.71,63.0]],[[146.715,29.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.725,20.0]]]
["binance-futures","SOLUSDT",1728778571809,[[146.714,293.0],[146.713,36.0],[146.712,135.0],[146.711,6.0],[146.71,63.0]],[[146.715,124.0],[146.716,1.0],[146.721,35.0],[146.723,6.0],[146.739,7.0]]]
["binance-futures","SOLUSDT",1728778571910,[[146.714,293.0],[146.713,36.0],[146.712,135.0],[146.711,26.0],[146.71,63.0]],[[146.715,124.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.726,63.0]]]
["binance-futures","SOLUSDT",1728778571948,[[146.714,293.0],[146.713,36.0],[146.712,135.0],[146.711,6.0],[146.71,63.0]],[[146.715,124.0],[146.716,1.0],[146.721,35.0],[146.723,6.0],[146.726,43.0]]]
["binance-futures","SOLUSDT",1728778572378,[[146.714,180.0],[146.713,36.0],[146.712,135.0],[146.711,6.0],[146.71,30.0]],[[146.715,344.0],[146.716,1.0],[146.721,35.0],[146.723,6.0],[146.726,43.0]]]
["binance-futures","SOLUSDT",1728778572432,[[146.714,180.0],[146.713,36.0],[146.712,135.0],[146.711,6.0],[146.71,30.0]],[[146.715,344.0],[146.716,1.0],[146.717,2.0],[146.721,35.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778572641,[[146.714,180.0],[146.713,36.0],[146.712,135.0],[146.711,6.0],[146.71,50.0]],[[146.715,353.0],[146.716,1.0],[146.717,2.0],[146.721,35.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778572791,[[146.714,287.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,353.0],[146.716,1.0],[146.717,2.0],[146.721,35.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778572879,[[146.714,287.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,352.0],[146.716,1.0],[146.717,2.0],[146.721,35.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573426,[[146.714,287.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,352.0],[146.716,1.0],[146.721,35.0],[146.723,6.0],[146.776,46.0]]]
["binance-futures","SOLUSDT",1728778573478,[[146.714,287.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,274.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573582,[[146.714,290.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,274.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573691,[[146.714,292.0],[146.713,36.0],[146.712,112.0],[146.711,6.0],[146.71,50.0]],[[146.715,274.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573727,[[146.714,292.0],[146.713,36.0],[146.712,112.0],[146.711,3.0],[146.71,50.0]],[[146.715,274.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573826,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,50.0]],[[146.715,274.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573874,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,50.0]],[[146.715,265.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778573948,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,265.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778574060,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,73.0]],[[146.715,249.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778574088,[[146.714,298.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,73.0]],[[146.715,249.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778574209,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,73.0]],[[146.715,249.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778574608,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,73.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778574826,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778575165,[[146.714,293.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778575894,[[146.714,293.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,266.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576138,[[146.714,293.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576258,[[146.714,292.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576306,[[146.714,299.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576392,[[146.714,310.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,250.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576513,[[146.714,310.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,251.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576677,[[146.714,304.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576740,[[146.714,305.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778576901,[[146.714,214.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778577050,[[146.714,215.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778577157,[[146.714,217.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778577842,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778577891,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,267.0],[146.716,1.0],[146.72,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778577943,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,267.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578050,[[146.714,214.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,276.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578159,[[146.714,214.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578214,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578288,[[146.714,215.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578400,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578521,[[146.714,213.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778578948,[[146.714,213.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579138,[[146.714,214.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579418,[[146.714,206.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,284.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579526,[[146.714,206.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,289.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579584,[[146.714,209.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,289.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579607,[[146.714,208.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,289.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778579890,[[146.714,207.0],[146.713,33.0],[146.712,112.0],[146.711,23.0],[146.71,33.0]],[[146.715,289.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778580003,[[146.714,229.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,242.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.732,21.0]]]
["binance-futures","SOLUSDT",1728778580056,[[146.714,231.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,67.0]],[[146.715,242.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.724,24.0]]]
["binance-futures","SOLUSDT",1728778580105,[[146.714,209.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,242.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778580157,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,258.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778580219,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,265.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778580323,[[146.714,216.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778580847,[[146.714,217.0],[146.713,33.0],[146.712,112.0],[146.711,3.0],[146.71,53.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778581102,[[146.714,217.0],[146.713,33.0],[146.712,132.0],[146.711,3.0],[146.71,53.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778581848,[[146.714,152.0],[146.713,3.0],[146.712,50.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778581901,[[146.714,152.0],[146.713,4.0],[146.712,50.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778581954,[[146.714,152.0],[146.713,4.0],[146.712,50.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.719,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582106,[[146.714,155.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582117,[[146.714,152.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582215,[[146.714,151.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582225,[[146.714,152.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582316,[[146.714,152.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582423,[[146.714,152.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582497,[[146.714,206.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,266.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582579,[[146.714,206.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582734,[[146.714,219.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582891,[[146.714,213.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778582948,[[146.714,208.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583050,[[146.714,208.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583094,[[146.714,208.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,264.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583154,[[146.714,215.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,262.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583198,[[146.714,208.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,262.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583264,[[146.714,230.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,262.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583314,[[146.714,223.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583368,[[146.714,193.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583403,[[146.714,193.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583632,[[146.714,200.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583660,[[146.714,193.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583736,[[146.714,200.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583789,[[146.714,193.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,53.0]],[[146.715,263.0],[146.716,1.0],[146.718,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583846,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,283.0],[146.716,1.0],[146.721,15.0],[146.723,6.0],[146.733,35.0]]]
["binance-futures","SOLUSDT",1728778583885,[[146.714,104.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583922,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778583993,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584104,[[146.714,104.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584120,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584207,[[146.714,104.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584234,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584416,[[146.714,97.0],[146.713,4.0],[146.712,30.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584524,[[146.714,97.0],[146.713,4.0],[146.711,3.0],[146.71,33.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584576,[[146.714,97.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.696,9.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584621,[[146.714,97.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.707,92.0]],[[146.715,263.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584734,[[146.714,97.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.707,79.0]],[[146.715,265.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584875,[[146.714,98.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,265.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584944,[[146.714,115.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,265.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778584994,[[146.714,115.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,265.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585147,[[146.714,115.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,265.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585206,[[146.714,107.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,266.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585250,[[146.714,98.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,266.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585415,[[146.714,98.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,266.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585516,[[146.714,128.0],[146.713,4.0],[146.711,3.0],[146.71,33.0],[146.709,50.0]],[[146.715,266.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585560,[[146.714,242.0],[146.713,3.0],[146.712,23.0],[146.711,3.0],[146.71,53.0]],[[146.715,241.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585619,[[146.714,242.0],[146.713,3.0],[146.712,24.0],[146.711,3.0],[146.71,53.0]],[[146.715,241.0],[146.716,1.0],[146.717,20.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585727,[[146.713,37.0],[146.712,1.0],[146.711,3.0],[146.71,33.0]],[[146.714,279.0],[146.715,261.0],[146.717,3.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585776,[[146.713,38.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.697,40.0]],[[146.714,278.0],[146.715,261.0],[146.717,3.0],[146.721,15.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728778585837,[[146.713,38.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,278.0],[146.715,261.0],[146.717,3.0],[146.721,15.0],[146.723,9.0]]]
["binance-futures","SOLUSDT",1728778585936,[[146.713,38.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,298.0],[146.715,241.0],[146.717,3.0],[146.721,15.0],[146.723,9.0]]]
["binance-futures","SOLUSDT",1728778585990,[[146.713,3.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,291.0],[146.715,241.0],[146.717,3.0],[146.721,15.0],[146.723,12.0]]]
["binance-futures","SOLUSDT",1728778586039,[[146.713,44.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,284.0],[146.715,241.0],[146.716,2.0],[146.717,3.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586090,[[146.713,38.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,237.0],[146.715,241.0],[146.716,2.0],[146.717,3.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586148,[[146.713,46.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,237.0],[146.715,241.0],[146.716,2.0],[146.717,3.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586173,[[146.713,39.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.703,21.0]],[[146.714,237.0],[146.715,241.0],[146.716,2.0],[146.717,3.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586307,[[146.713,46.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.707,99.0]],[[146.714,217.0],[146.715,241.0],[146.716,22.0],[146.717,3.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586347,[[146.713,39.0],[146.712,1.0],[146.711,3.0],[146.71,47.0],[146.708,129.0]],[[146.714,230.0],[146.715,241.0],[146.716,22.0],[146.717,11.0],[146.721,15.0]]]
["binance-futures","SOLUSDT",1728778586397,[[146.713,39.0],[146.712,1.0],[146.711,3.0],[146.71,47.0],[146.708,129.0]],[[146.714,230.0],[146.715,241.0],[146.716,22.0],[146.717,11.0],[146.72,2.0]]]
["binance-futures","SOLUSDT",1728778586465,[[146.713,24.0],[146.712,1.0],[146.711,3.0],[146.71,47.0],[146.708,129.0]],[[146.714,250.0],[146.715,241.0],[146.716,2.0],[146.717,11.0],[146.72,2.0]]]
["binance-futures","SOLUSDT",1728778586498,[[146.713,24.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.708,115.0]],[[146.714,250.0],[146.715,241.0],[146.716,2.0],[146.717,36.0],[146.72,2.0]]]
["binance-futures","SOLUSDT",1728778586558,[[146.713,1.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.708,115.0]],[[146.714,297.0],[146.715,241.0],[146.716,2.0],[146.717,36.0],[146.72,2.0]]]
["binance-futures","SOLUSDT",1728778586600,[[146.713,1.0],[146.712,1.0],[146.711,3.0],[146.71,33.0],[146.708,115.0]],[[146.714,297.0],[146.715,241.0],[146.716,2.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586673,[[146.713,179.0],[146.712,23.0],[146.711,3.0],[146.71,33.0],[146.708,115.0]],[[146.714,167.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586725,[[146.713,196.0],[146.712,23.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,89.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586779,[[146.713,230.0],[146.712,24.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,105.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586828,[[146.713,230.0],[146.712,24.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,105.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586879,[[146.713,230.0],[146.712,24.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,108.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778586914,[[146.713,230.0],[146.712,24.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,108.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778587093,[[146.713,240.0],[146.712,24.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,108.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,7.0]]]
["binance-futures","SOLUSDT",1728778587140,[[146.713,233.0],[146.711,3.0],[146.71,33.0],[146.709,43.0]],[[146.714,108.0],[146.715,241.0],[146.716,22.0],[146.717,36.0],[146.72,7.0]]]
["binance-futures","SOLUSDT",1728778587190,[[146.713,248.0],[146.711,3.0],[146.71,33.0],[146.709,30.0],[146.707,79.0]],[[146.714,164.0],[146.715,235.0],[146.716,22.0],[146.717,36.0],[146.72,7.0]]]
["binance-futures","SOLUSDT",1728778587230,[[146.713,248.0],[146.711,3.0],[146.71,33.0],[146.709,30.0],[146.707,79.0]],[[146.714,164.0],[146.715,235.0],[146.716,22.0],[146.717,36.0],[146.72,7.0]]]
["binance-futures","SOLUSDT",1728778587302,[[146.713,248.0],[146.711,3.0],[146.71,33.0],[146.709,50.0],[146.707,79.0]],[[146.714,159.0],[146.715,235.0],[146.716,2.0],[146.717,36.0],[146.719,20.0]]]
["binance-futures","SOLUSDT",1728778587330,[[146.713,247.0],[146.711,3.0],[146.71,33.0],[146.709,30.0],[146.707,99.0]],[[146.714,172.0],[146.715,234.0],[146.716,22.0],[146.717,36.0],[146.857,62.0]]]
["binance-futures","SOLUSDT",1728778587405,[[146.713,247.0],[146.711,3.0],[146.71,33.0],[146.709,30.0],[146.707,99.0]],[[146.714,172.0],[146.715,234.0],[146.716,22.0],[146.717,36.0],[146.841,828.0]]]
["binance-futures","SOLUSDT",1728778587447,[[146.713,247.0],[146.711,3.0],[146.71,30.0],[146.709,30.0],[146.708,112.0]],[[146.714,169.0],[146.715,237.0],[146.716,22.0],[146.717,36.0],[146.841,828.0]]]
["binance-futures","SOLUSDT",1728778587508,[[146.713,247.0],[146.711,3.0],[146.71,30.0],[146.709,30.0],[146.708,112.0]],[[146.714,169.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.74,85.0]]]
["binance-futures","SOLUSDT",1728778587553,[[146.713,247.0],[146.711,3.0],[146.71,30.0],[146.709,30.0],[146.708,112.0]],[[146.714,169.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.74,85.0]]]
["binance-futures","SOLUSDT",1728778587671,[[146.713,117.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,33.0]],[[146.714,182.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.725,15.0]]]
["binance-futures","SOLUSDT",1728778587718,[[146.713,110.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,33.0]],[[146.714,182.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778587822,[[146.713,110.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,33.0]],[[146.714,182.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778587933,[[146.713,117.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,36.0]],[[146.714,169.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778587945,[[146.713,110.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,36.0]],[[146.714,169.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588138,[[146.713,140.0],[146.712,1.0],[146.711,3.0],[146.71,30.0],[146.709,36.0]],[[146.714,169.0],[146.715,257.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588174,[[146.713,128.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,170.0],[146.715,256.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588239,[[146.713,128.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,170.0],[146.715,256.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588289,[[146.713,129.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,170.0],[146.715,256.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588407,[[146.713,136.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,170.0],[146.715,256.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588435,[[146.713,129.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,170.0],[146.715,256.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588605,[[146.713,112.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,189.0],[146.715,251.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588715,[[146.713,112.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,189.0],[146.715,251.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588817,[[146.713,112.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,189.0],[146.715,251.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588873,[[146.713,113.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,189.0],[146.715,251.0],[146.716,2.0],[146.717,36.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778588918,[[146.713,130.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,176.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589126,[[146.713,130.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,176.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589196,[[146.713,113.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589245,[[146.713,114.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589403,[[146.713,121.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589456,[[146.713,114.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589506,[[146.713,138.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589557,[[146.713,131.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589716,[[146.713,131.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589870,[[146.713,138.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778589902,[[146.713,131.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590018,[[146.713,144.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590188,[[146.713,121.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,180.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590202,[[146.713,114.0],[146.712,1.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,180.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590344,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,180.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590392,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.693,22.0]],[[146.714,180.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590438,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.706,1.0]],[[146.714,180.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590485,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0]],[[146.714,193.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590537,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.677,41.0]],[[146.714,193.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590589,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.695,59.0]],[[146.714,193.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590647,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.695,20.0]],[[146.714,193.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590697,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.695,20.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590816,[[146.713,125.0],[146.71,30.0],[146.709,36.0],[146.695,20.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590870,[[146.713,125.0],[146.711,3.0],[146.71,30.0],[146.709,36.0],[146.695,20.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590923,[[146.713,125.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.695,20.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778590938,[[146.713,125.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,50.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591059,[[146.713,131.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,50.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591183,[[146.713,130.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,50.0]],[[146.714,192.0],[146.715,231.0],[146.716,22.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591338,[[146.713,153.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591393,[[146.713,166.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591416,[[146.713,166.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591600,[[146.713,149.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591652,[[146.713,136.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591681,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591734,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,179.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778591908,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,192.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592014,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,192.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592280,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,195.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592434,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,195.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592537,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,195.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592648,[[146.713,134.0],[146.711,6.0],[146.71,30.0],[146.709,36.0],[146.708,30.0]],[[146.714,195.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592703,[[146.713,99.0],[146.711,6.0],[146.71,33.0],[146.709,36.0],[146.708,30.0]],[[146.714,195.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592748,[[146.713,36.0],[146.712,1.0],[146.711,6.0],[146.71,33.0],[146.709,36.0]],[[146.714,206.0],[146.715,251.0],[146.716,2.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592804,[[146.713,28.0],[146.712,1.0],[146.709,6.0]],[[146.714,206.0],[146.715,251.0],[146.716,25.0],[146.717,37.0],[146.719,3.0]]]
["binance-futures","SOLUSDT",1728778592852,[[146.713,29.0],[146.712,1.0],[146.708,3.0],[146.707,8.0],[146.702,3.0]],[[146.714,231.0],[146.715,231.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778592908,[[146.713,29.0],[146.712,1.0],[146.708,6.0],[146.707,8.0],[146.702,3.0]],[[146.714,231.0],[146.715,231.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778592947,[[146.713,29.0],[146.712,1.0],[146.708,6.0],[146.707,8.0],[146.702,3.0]],[[146.714,231.0],[146.715,231.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778593010,[[146.713,29.0],[146.712,1.0],[146.707,2.0],[146.702,3.0]],[[146.714,248.0],[146.715,231.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778593065,[[146.713,30.0],[146.712,1.0],[146.707,2.0],[146.702,3.0],[146.694,54.0]],[[146.714,248.0],[146.715,239.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778593106,[[146.713,30.0],[146.712,1.0],[146.707,2.0],[146.704,7.0],[146.702,3.0]],[[146.714,248.0],[146.715,239.0],[146.716,25.0],[146.717,37.0],[146.718,23.0]]]
["binance-futures","SOLUSDT",1728778593166,[[146.707,1.0],[146.706,1.0],[146.702,3.0]],[[146.708,359.0],[146.709,3.0],[146.71,2.0],[146.711,1.0],[146.712,174.0]]]
["binance-futures","SOLUSDT",1728778593221,[[146.707,1.0],[146.706,1.0],[146.702,3.0],[146.692,35.0],[146.691,68.0]],[[146.708,362.0],[146.709,3.0],[146.71,2.0],[146.711,44.0],[146.712,149.0]]]
["binance-futures","SOLUSDT",1728778593273,[[146.707,1.0],[146.706,1.0],[146.703,6.0],[146.702,3.0],[146.698,7.0]],[[146.708,362.0],[146.709,3.0],[146.71,2.0],[146.711,44.0],[146.712,149.0]]]
["binance-futures","SOLUSDT",1728778593322,[[146.707,1.0],[146.706,1.0],[146.703,7.0],[146.702,3.0],[146.698,7.0]],[[146.708,363.0],[146.709,3.0],[146.71,2.0],[146.711,44.0],[146.712,149.0]]]
["binance-futures","SOLUSDT",1728778593368,[[146.701,3.0],[146.699,33.0],[146.698,7.0]],[[146.702,310.0],[146.703,233.0],[146.704,49.0],[146.705,3.0],[146.706,32.0]]]
["binance-futures","SOLUSDT",1728778593425,[[146.701,36.0],[146.7,1.0],[146.699,33.0],[146.698,7.0],[146.695,7.0]],[[146.702,334.0],[146.703,104.0],[146.704,33.0],[146.705,3.0],[146.706,32.0]]]
["binance-futures","SOLUSDT",1728778593479,[[146.701,6.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.695,7.0]],[[146.702,336.0],[146.703,104.0],[146.704,33.0],[146.705,3.0],[146.706,32.0]]]
["binance-futures","SOLUSDT",1728778593534,[[146.701,6.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.695,7.0]],[[146.702,336.0],[146.703,88.0],[146.704,33.0],[146.705,4.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778593590,[[146.701,7.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.695,7.0]],[[146.702,356.0],[146.703,68.0],[146.704,33.0],[146.705,4.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778593641,[[146.701,6.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.695,7.0]],[[146.702,356.0],[146.703,68.0],[146.704,33.0],[146.705,3.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778593745,[[146.701,7.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,33.0],[146.705,3.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778593798,[[146.701,7.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,9.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778593843,[[146.701,8.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778593901,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594007,[[146.701,7.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594055,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594110,[[146.701,15.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594154,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594264,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594362,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594478,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594525,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594636,[[146.701,10.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594728,[[146.701,7.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594795,[[146.701,8.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594845,[[146.701,7.0],[146.7,1.0],[146.699,7.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594897,[[146.701,8.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,356.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778594949,[[146.701,46.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595000,[[146.701,47.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,349.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595049,[[146.701,54.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,329.0],[146.703,68.0],[146.704,35.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778595105,[[146.701,47.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,329.0],[146.703,68.0],[146.704,12.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778595149,[[146.701,47.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,316.0],[146.703,68.0],[146.704,2.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778595206,[[146.701,47.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,319.0],[146.703,68.0],[146.704,2.0],[146.705,11.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778595311,[[146.701,109.0],[146.7,23.0],[146.699,39.0],[146.698,7.0],[146.697,11.0]],[[146.702,292.0],[146.703,60.0],[146.704,2.0],[146.705,8.0],[146.706,50.0]]]
["binance-futures","SOLUSDT",1728778595353,[[146.701,109.0],[146.7,23.0],[146.699,39.0],[146.698,7.0],[146.697,31.0]],[[146.702,292.0],[146.703,60.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595418,[[146.701,77.0],[146.7,1.0],[146.699,39.0],[146.698,7.0],[146.697,31.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595454,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595524,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.597,78.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595563,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.597,41.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595619,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.597,41.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595643,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.692,13.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595726,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.692,13.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595818,[[146.701,77.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.692,13.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778595941,[[146.701,106.0],[146.699,39.0],[146.698,7.0],[146.697,31.0],[146.692,13.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778596050,[[146.701,106.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,296.0],[146.703,63.0],[146.704,2.0],[146.705,11.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728778596079,[[146.701,106.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,296.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[148.169,1.0]]]
["binance-futures","SOLUSDT",1728778596157,[[146.701,107.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,296.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[148.169,1.0]]]
["binance-futures","SOLUSDT",1728778596200,[[146.701,107.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,352.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596316,[[146.701,112.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,352.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596360,[[146.701,112.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596534,[[146.701,112.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596636,[[146.701,112.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596775,[[146.701,112.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596821,[[146.701,113.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778596888,[[146.701,113.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.695,33.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,30.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778597017,[[146.701,113.0],[146.699,39.0],[146.698,7.0],[146.697,11.0],[146.696,20.0]],[[146.702,353.0],[146.703,63.0],[146.705,11.0],[146.706,50.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1728778597152,[[146.701,176.0],[146.7,45.0],[146.699,39.0],[146.698,7.0],[146.697,31.0]],[[146.702,99.0],[146.703,30.0],[146.705,8.0],[146.706,30.0],[146.71,20.0]]]
["binance-futures","SOLUSDT",1728778597204,[[146.701,183.0],[146.7,24.0],[146.699,39.0],[146.698,7.0],[146.697,54.0]],[[146.702,99.0],[146.703,30.0],[146.705,2.0],[146.706,60.0],[146.71,20.0]]]
["binance-futures","SOLUSDT",1728778597248,[[146.701,176.0],[146.7,24.0],[146.699,39.0],[146.698,7.0],[146.697,54.0]],[[146.702,99.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597308,[[146.701,183.0],[146.7,24.0],[146.699,39.0],[146.698,7.0],[146.697,54.0]],[[146.702,100.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597351,[[146.701,176.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,100.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597415,[[146.701,175.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,62.0]],[[146.702,100.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597444,[[146.701,176.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,62.0]],[[146.702,117.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597521,[[146.701,176.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,106.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597537,[[146.701,169.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,106.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.718,5.0]]]
["binance-futures","SOLUSDT",1728778597612,[[146.701,169.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,106.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778597722,[[146.701,169.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,106.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778597757,[[146.701,169.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,111.0],[146.703,30.0],[146.706,60.0],[146.71,20.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778597889,[[146.701,146.0],[146.7,24.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,111.0],[146.703,33.0],[146.706,60.0],[146.71,20.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778597926,[[146.701,102.0],[146.7,24.0],[146.699,39.0],[146.698,7.0],[146.697,34.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,131.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778597990,[[146.701,102.0],[146.699,39.0],[146.698,7.0],[146.697,34.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,131.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778598021,[[146.701,102.0],[146.699,39.0],[146.698,7.0],[146.697,34.0],[146.657,278.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,131.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778598098,[[146.701,108.0],[146.699,39.0],[146.698,7.0],[146.697,34.0],[146.657,264.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,131.0],[146.714,6.0]]]
["binance-futures","SOLUSDT",1728778598148,[[146.701,125.0],[146.699,39.0],[146.698,27.0],[146.697,34.0],[146.695,13.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,111.0],[146.71,20.0]]]
["binance-futures","SOLUSDT",1728778598205,[[146.701,131.0],[146.699,39.0],[146.698,27.0],[146.697,34.0],[146.695,13.0]],[[146.702,149.0],[146.703,36.0],[146.706,60.0],[146.707,111.0],[146.71,20.0]]]
["binance-futures","SOLUSDT",1728778598216,[[146.701,125.0],[146.699,39.0],[146.698,27.0],[146.697,34.0],[146.695,13.0]],[[146.702,150.0],[146.703,36.0],[146.706,60.0],[146.707,111.0],[146.71,20.0]]]
["binance-futures","SOLUSDT",1728778598308,[[146.701,63.0],[146.699,39.0],[146.698,27.0],[146.697,34.0],[146.695,13.0]],[[146.702,151.0],[146.703,36.0],[146.706,60.0],[146.707,111.0],[146.708,30.0]]]
["binance-futures","SOLUSDT",1728778598343,[[146.701,63.0],[146.7,1.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,151.0],[146.703,36.0],[146.705,3.0],[146.706,60.0],[146.707,114.0]]]
["binance-futures","SOLUSDT",1728778598393,[[146.701,46.0],[146.7,1.0],[146.699,39.0],[146.698,27.0],[146.697,34.0]],[[146.702,151.0],[146.703,36.0],[146.705,3.0],[146.706,60.0],[146.707,114.0]]]
["binance-futures","SOLUSDT",1728778598521,[[146.701,40.0],[146.7,1.0],[146.699,1.0],[146.698,27.0],[146.697,34.0]],[[146.702,156.0],[146.703,36.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598569,[[146.701,11.0],[146.7,1.0],[146.699,1.0],[146.698,27.0],[146.697,34.0]],[[146.702,220.0],[146.703,36.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598624,[[146.701,11.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,34.0]],[[146.702,220.0],[146.703,56.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598669,[[146.701,11.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,34.0]],[[146.702,220.0],[146.703,56.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598723,[[146.701,11.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,34.0]],[[146.702,220.0],[146.703,56.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598758,[[146.701,10.0],[146.7,1.0],[146.699,1.0],[146.698,7.0],[146.697,34.0]],[[146.702,201.0],[146.703,56.0],[146.704,23.0],[146.705,3.0],[146.706,60.0]]]
["binance-futures","SOLUSDT",1728778598832,[[146.699,5.0],[146.698,1.0],[146.697,4.0]],[[146.7,510.0],[146.701,236.0],[146.702,133.0],[146.703,36.0],[146.704,51.0]]]
["binance-futures","SOLUSDT",1728778598885,[[146.691,1.0],[146.69,73.0],[146.689,1.0],[146.686,10.0],[146.685,9.0]],[[146.693,323.0],[146.694,10.0],[146.695,15.0],[146.696,209.0],[146.697,216.0]]]
["binance-futures","SOLUSDT",1728778598937,[[146.685,1.0]],[[146.686,481.0],[146.687,342.0],[146.688,101.0],[146.689,97.0],[146.69,33.0]]]
["binance-futures","SOLUSDT",1728778598988,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.673,143.0],[146.671,6.0]],[[146.686,424.0],[146.687,202.0],[146.688,101.0],[146.689,80.0],[146.69,33.0]]]
["binance-futures","SOLUSDT",1728778599037,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.673,7.0],[146.671,6.0]],[[146.686,428.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,53.0]]]
["binance-futures","SOLUSDT",1728778599090,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.673,7.0],[146.671,7.0]],[[146.686,428.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,53.0]]]
["binance-futures","SOLUSDT",1728778599144,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.674,6.0],[146.673,7.0]],[[146.686,428.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,53.0]]]
["binance-futures","SOLUSDT",1728778599197,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,428.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,53.0]]]
["binance-futures","SOLUSDT",1728778599297,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,429.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,54.0]]]
["binance-futures","SOLUSDT",1728778599402,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,436.0],[146.687,194.0],[146.688,103.0],[146.689,80.0],[146.69,54.0]]]
["binance-futures","SOLUSDT",1728778599447,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,436.0],[146.687,194.0],[146.688,103.0],[146.689,82.0],[146.69,54.0]]]
["binance-futures","SOLUSDT",1728778599564,[[146.685,3.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,453.0],[146.687,194.0],[146.688,103.0],[146.689,82.0],[146.69,54.0]]]
["binance-futures","SOLUSDT",1728778599618,[[146.685,1.0],[146.684,1.0],[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.686,453.0],[146.687,194.0],[146.688,103.0],[146.689,82.0],[146.69,54.0]]]
["binance-futures","SOLUSDT",1728778599724,[[146.678,2.0],[146.677,8.0],[146.676,7.0]],[[146.681,265.0],[146.683,59.0],[146.684,211.0],[146.685,374.0],[146.686,118.0]]]
["binance-futures","SOLUSDT",1728778599777,[[146.673,3.0],[146.67,1.0],[146.669,1.0],[146.667,10.0],[146.665,10.0]],[[146.674,269.0],[146.675,173.0],[146.676,210.0],[146.677,163.0],[146.678,153.0]]]
["binance-futures","SOLUSDT",1728778599828,[[146.673,1.0],[146.672,1.0],[146.67,1.0],[146.669,1.0],[146.667,4.0]],[[146.674,290.0],[146.675,120.0],[146.676,386.0],[146.677,163.0],[146.678,146.0]]]
["binance-futures","SOLUSDT",1728778599879,[],[[146.664,394.0],[146.665,488.0],[146.666,341.0],[146.667,324.0],[146.668,173.0]]]
["binance-futures","SOLUSDT",1728778599930,[[146.658,20.0],[146.657,31.0],[146.655,2.0],[146.651,5.0],[146.65,4.0]],[[146.66,249.0],[146.661,299.0],[146.663,142.0],[146.664,413.0],[146.665,351.0]]]
["binance-futures","SOLUSDT",1728778599980,[[146.658,26.0],[146.657,3.0],[146.655,1.0],[146.651,1.0],[146.65,4.0]],[[146.659,317.0],[146.66,234.0],[146.661,124.0],[146.662,4.0],[146.663,121.0]]]
["binance-futures","SOLUSDT",1728778600032,[[146.658,7.0],[146.657,1.0],[146.655,1.0],[146.65,4.0]],[[146.659,179.0],[146.66,177.0],[146.661,109.0],[146.662,5.0],[146.663,121.0]]]
["binance-futures","SOLUSDT",1728778600082,[[146.658,77.0],[146.657,1.0],[146.655,1.0],[146.651,3.0],[146.65,140.0]],[[146.659,172.0],[146.66,138.0],[146.661,58.0],[146.662,5.0],[146.663,111.0]]]
["binance-futures","SOLUSDT",1728778600134,[[146.658,115.0],[146.657,1.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.659,73.0],[146.66,115.0],[146.661,78.0],[146.662,5.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600186,[[146.658,87.0],[146.657,1.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.659,89.0],[146.66,96.0],[146.661,43.0],[146.662,25.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600236,[[146.658,71.0],[146.657,1.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.659,74.0],[146.66,95.0],[146.661,43.0],[146.662,25.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600284,[[146.658,71.0],[146.657,1.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.659,74.0],[146.66,95.0],[146.661,43.0],[146.662,5.0],[146.663,53.0]]]
["binance-futures","SOLUSDT",1728778600383,[[146.658,89.0],[146.657,1.0],[146.656,15.0],[146.655,1.0],[146.654,27.0]],[[146.659,81.0],[146.66,95.0],[146.661,43.0],[146.662,5.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600443,[[146.658,89.0],[146.657,1.0],[146.656,15.0],[146.655,1.0],[146.654,27.0]],[[146.659,81.0],[146.66,86.0],[146.661,43.0],[146.662,5.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600497,[[146.658,1.0],[146.657,1.0],[146.656,12.0],[146.655,1.0],[146.654,7.0]],[[146.659,135.0],[146.66,86.0],[146.661,43.0],[146.662,5.0],[146.663,33.0]]]
["binance-futures","SOLUSDT",1728778600607,[],[[146.65,249.0],[146.651,3.0],[146.652,23.0],[146.653,3.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1728778600656,[[146.649,94.0],[146.646,1.0],[146.641,5.0],[146.64,169.0],[146.639,233.0]],[[146.65,235.0],[146.651,3.0],[146.653,19.0],[146.654,3.0],[146.656,3.0]]]
["binance-futures","SOLUSDT",1728778600703,[[146.649,97.0],[146.647,10.0],[146.641,128.0],[146.64,169.0],[146.639,233.0]],[[146.65,182.0],[146.651,3.0],[146.653,19.0],[146.654,3.0],[146.656,3.0]]]
["binance-futures","SOLUSDT",1728778600912,[[146.649,98.0],[146.647,10.0],[146.643,3.0],[146.641,128.0],[146.64,169.0]],[[146.65,182.0],[146.651,3.0],[146.653,19.0],[146.654,3.0],[146.656,3.0]]]
["binance-futures","SOLUSDT",1728778601010,[[146.649,78.0],[146.647,30.0],[146.643,3.0],[146.641,128.0],[146.64,169.0]],[[146.65,182.0],[146.651,3.0],[146.653,19.0],[146.654,3.0],[146.656,3.0]]]
["binance-futures","SOLUSDT",1728778601076,[[146.649,98.0],[146.648,28.0],[146.647,10.0],[146.644,27.0],[146.643,3.0]],[[146.65,46.0],[146.653,16.0],[146.656,3.0],[146.657,56.0],[146.659,42.0]]]
["binance-futures","SOLUSDT",1728778601127,[[146.649,135.0],[146.648,30.0],[146.647,10.0],[146.645,26.0],[146.644,27.0]],[[146.653,16.0],[146.657,24.0],[146.659,40.0],[146.671,45.0],[146.674,2.0]]]
["binance-futures","SOLUSDT",1728778601175,[[146.657,123.0],[146.656,27.0],[146.654,7.0],[146.653,20.0],[146.652,36.0]],[[146.658,63.0],[146.659,40.0],[146.661,1.0],[146.668,1.0],[146.671,45.0]]]
["binance-futures","SOLUSDT",1728778601225,[[146.657,75.0],[146.656,27.0],[146.654,7.0],[146.653,20.0],[146.652,36.0]],[[146.658,55.0],[146.659,40.0],[146.661,1.0],[146.664,1.0],[146.669,17.0]]]
["binance-futures","SOLUSDT",1728778601282,[[146.657,42.0],[146.656,4.0],[146.654,7.0],[146.653,1.0],[146.652,13.0]],[[146.658,104.0],[146.659,40.0],[146.661,1.0],[146.664,1.0],[146.668,38.0]]]
["binance-futures","SOLUSDT",1728778601326,[[146.657,42.0],[146.656,4.0],[146.654,7.0],[146.652,13.0]],[[146.658,104.0],[146.659,40.0],[146.661,1.0],[146.664,1.0],[146.668,38.0]]]
["binance-futures","SOLUSDT",1728778601386,[[146.657,42.0],[146.656,4.0],[146.654,7.0],[146.653,3.0],[146.652,13.0]],[[146.658,104.0],[146.659,40.0],[146.661,21.0],[146.664,1.0],[146.668,38.0]]]
["binance-futures","SOLUSDT",1728778601424,[[146.657,42.0],[146.656,4.0],[146.654,7.0],[146.653,4.0],[146.652,13.0]],[[146.658,104.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601458,[[146.657,42.0],[146.656,4.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,104.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601648,[[146.657,42.0],[146.656,4.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,117.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601699,[[146.657,42.0],[146.656,4.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,119.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601737,[[146.657,42.0],[146.656,6.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,119.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601803,[[146.657,23.0],[146.656,6.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,124.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601857,[[146.657,20.0],[146.656,6.0],[146.655,1.0],[146.654,7.0],[146.653,4.0]],[[146.658,140.0],[146.659,40.0],[146.661,1.0],[146.663,23.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1728778601902,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0],[146.653,4.0]],[[146.658,145.0],[146.659,60.0],[146.66,26.0],[146.661,1.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778601959,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0]],[[146.658,162.0],[146.659,60.0],[146.66,26.0],[146.661,1.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778602014,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0],[146.632,31.0]],[[146.658,162.0],[146.659,60.0],[146.66,26.0],[146.661,1.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778602057,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0],[146.632,31.0]],[[146.658,177.0],[146.659,60.0],[146.66,26.0],[146.661,16.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778602117,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0],[146.644,24.0]],[[146.658,177.0],[146.659,56.0],[146.66,26.0],[146.661,36.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778602152,[[146.657,19.0],[146.656,3.0],[146.655,1.0],[146.654,4.0],[146.65,24.0]],[[146.658,177.0],[146.659,56.0],[146.66,26.0],[146.661,36.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1728778602227,[[146.655,1.0],[146.654,1.0],[146.651,1.0],[146.65,21.0]],[[146.656,345.0],[146.657,159.0],[146.658,86.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602271,[[146.655,1.0],[146.654,1.0],[146.645,23.0],[146.636,3.0],[146.635,127.0]],[[146.656,345.0],[146.657,159.0],[146.658,106.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602329,[[146.655,1.0],[146.654,1.0],[146.645,3.0],[146.643,1.0],[146.639,36.0]],[[146.656,329.0],[146.657,159.0],[146.658,88.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602379,[[146.655,1.0],[146.654,3.0],[146.645,3.0],[146.639,36.0]],[[146.656,330.0],[146.657,159.0],[146.658,88.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602423,[[146.655,1.0],[146.654,3.0],[146.645,3.0],[146.639,36.0],[146.638,17.0]],[[146.656,331.0],[146.657,143.0],[146.658,88.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602478,[[146.655,1.0],[146.654,3.0],[146.65,4.0],[146.645,99.0],[146.644,100.0]],[[146.656,326.0],[146.657,143.0],[146.658,88.0],[146.659,40.0],[146.66,46.0]]]
["binance-futures","SOLUSDT",1728778602518,[[146.655,1.0],[146.654,3.0],[146.65,4.0],[146.646,143.0],[146.645,99.0]],[[146.656,299.0],[146.657,143.0],[146.658,108.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602565,[[146.655,1.0],[146.654,3.0],[146.65,4.0],[146.647,131.0],[146.646,143.0]],[[146.656,299.0],[146.657,143.0],[146.658,108.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602792,[[146.655,1.0],[146.654,3.0],[146.65,4.0],[146.647,10.0],[146.646,21.0]],[[146.656,299.0],[146.657,143.0],[146.658,108.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602908,[[146.655,18.0],[146.654,3.0],[146.65,4.0],[146.647,10.0],[146.646,21.0]],[[146.656,299.0],[146.657,143.0],[146.658,108.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778602959,[[146.655,1.0],[146.654,3.0],[146.65,4.0],[146.647,10.0],[146.646,21.0]],[[146.656,299.0],[146.657,143.0],[146.658,93.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778603012,[[146.655,20.0],[146.654,3.0],[146.651,4.0],[146.65,4.0],[146.647,133.0]],[[146.656,269.0],[146.657,143.0],[146.658,93.0],[146.659,40.0],[146.66,26.0]]]
["binance-futures","SOLUSDT",1728778603063,[[146.655,37.0],[146.654,3.0],[146.653,3.0],[146.651,4.0],[146.65,4.0]],[[146.656,269.0],[146.657,143.0],[146.658,76.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603095,[[146.655,38.0],[146.654,3.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,269.0],[146.657,143.0],[146.658,76.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603291,[[146.655,38.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.65,4.0]],[[146.656,266.0],[146.657,143.0],[146.658,56.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603334,[[146.655,49.0],[146.654,9.0],[146.653,4.0],[146.652,23.0],[146.651,4.0]],[[146.656,261.0],[146.657,140.0],[146.658,49.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603422,[[146.655,21.0],[146.654,9.0],[146.653,4.0],[146.651,4.0]],[[146.656,265.0],[146.657,143.0],[146.658,49.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603467,[[146.655,21.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.647,10.0]],[[146.656,265.0],[146.657,143.0],[146.658,49.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603517,[[146.655,21.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,35.0]],[[146.656,265.0],[146.657,143.0],[146.658,49.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603611,[[146.655,38.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,35.0]],[[146.656,265.0],[146.657,143.0],[146.658,49.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603834,[[146.655,1.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,35.0]],[[146.656,273.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778603971,[[146.655,1.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,35.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778604050,[[146.655,1.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,3.0]]]
["binance-futures","SOLUSDT",1728778604251,[[146.655,1.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604305,[[146.655,10.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604409,[[146.655,33.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604461,[[146.655,34.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,275.0],[146.657,143.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604668,[[146.655,34.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,272.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604780,[[146.655,34.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,268.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604824,[[146.655,35.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,23.0]],[[146.656,268.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778604929,[[146.655,35.0],[146.654,9.0],[146.653,4.0],[146.651,4.0],[146.649,26.0]],[[146.656,268.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778605155,[[146.655,35.0],[146.654,9.0],[146.653,4.0],[146.651,7.0],[146.649,26.0]],[[146.656,268.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778605509,[[146.655,38.0],[146.654,9.0],[146.653,4.0],[146.651,7.0],[146.649,26.0]],[[146.656,268.0],[146.657,146.0],[146.658,41.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778605813,[[146.655,38.0],[146.654,9.0],[146.653,4.0],[146.651,7.0],[146.649,26.0]],[[146.656,276.0],[146.657,146.0],[146.658,33.0],[146.659,40.0],[146.66,23.0]]]
["binance-futures","SOLUSDT",1728778605935,[[146.655,38.0],[146.654,6.0],[146.653,4.0],[146.651,7.0],[146.649,26.0]],[[146.656,276.0],[146.657,146.0],[146.658,33.0],[146.659,40.0],[146.66,20.0]]]
["binance-futures","SOLUSDT",1728778605987,[[146.655,66.0],[146.654,6.0],[146.653,24.0],[146.651,7.0],[146.649,6.0]],[[146.656,276.0],[146.657,133.0],[146.658,33.0],[146.659,40.0],[146.663,26.0]]]
["binance-futures","SOLUSDT",1728778606026,[[146.655,65.0],[146.654,4.0],[146.653,24.0],[146.652,23.0],[146.651,7.0]],[[146.656,263.0],[146.657,127.0],[146.658,33.0],[146.659,43.0],[146.661,7.0]]]
["binance-futures","SOLUSDT",1728778606093,[[146.655,136.0],[146.654,4.0],[146.653,24.0],[146.652,43.0],[146.651,7.0]],[[146.656,50.0],[146.657,127.0],[146.658,33.0],[146.659,37.0],[146.661,7.0]]]
["binance-futures","SOLUSDT",1728778606143,[[146.655,153.0],[146.654,5.0],[146.653,24.0],[146.652,43.0],[146.651,7.0]],[[146.656,50.0],[146.657,97.0],[146.658,3.0],[146.659,7.0],[146.661,7.0]]]
["binance-futures","SOLUSDT",1728778606196,[[146.655,201.0],[146.654,5.0],[146.653,24.0],[146.652,43.0],[146.651,30.0]],[[146.656,20.0],[146.657,97.0],[146.658,4.0],[146.659,7.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778606245,[[146.655,202.0],[146.654,5.0],[146.653,24.0],[146.652,43.0],[146.651,30.0]],[[146.656,21.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778606272,[[146.655,201.0],[146.654,25.0],[146.653,4.0],[146.652,43.0],[146.651,58.0]],[[146.656,21.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778606406,[[146.655,198.0],[146.654,25.0],[146.653,4.0],[146.652,43.0],[146.651,58.0]],[[146.656,21.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778606458,[[146.655,198.0],[146.654,25.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,21.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.666,1.0]]]
["binance-futures","SOLUSDT",1728778606511,[[146.655,196.0],[146.654,25.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,34.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.666,1.0]]]
["binance-futures","SOLUSDT",1728778606770,[[146.655,190.0],[146.654,25.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,29.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.666,1.0]]]
["binance-futures","SOLUSDT",1728778606815,[[146.655,190.0],[146.654,25.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,16.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.666,1.0]]]
["binance-futures","SOLUSDT",1728778606981,[[146.655,161.0],[146.654,5.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,32.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.663,6.0]]]
["binance-futures","SOLUSDT",1728778607032,[[146.655,161.0],[146.654,25.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,32.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.663,6.0]]]
["binance-futures","SOLUSDT",1728778607084,[[146.655,161.0],[146.654,5.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,32.0],[146.657,78.0],[146.658,4.0],[146.659,7.0],[146.661,20.0]]]
["binance-futures","SOLUSDT",1728778607136,[[146.655,207.0],[146.654,5.0],[146.653,7.0],[146.652,43.0],[146.651,58.0]],[[146.656,16.0],[146.658,4.0],[146.659,7.0],[146.667,1.0],[146.67,28.0]]]
["binance-futures","SOLUSDT",1728778607186,[[146.655,207.0],[146.654,5.0],[146.653,7.0],[146.652,43.0],[146.651,61.0]],[[146.656,16.0],[146.658,4.0],[146.659,8.0],[146.667,1.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607278,[[146.655,208.0],[146.654,5.0],[146.653,7.0],[146.652,43.0],[146.651,61.0]],[[146.656,16.0],[146.658,4.0],[146.659,8.0],[146.667,1.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607351,[[146.657,353.0],[146.656,81.0],[146.655,88.0],[146.654,5.0],[146.653,7.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607404,[[146.657,354.0],[146.656,81.0],[146.655,88.0],[146.654,5.0],[146.653,7.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607455,[[146.657,354.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607506,[[146.657,355.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607558,[[146.657,333.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607611,[[146.657,334.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.67,8.0],[146.678,26.0]]]
["binance-futures","SOLUSDT",1728778607661,[[146.657,336.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,8.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607714,[[146.657,334.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607765,[[146.657,330.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607815,[[146.657,306.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,29.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607866,[[146.657,320.0],[146.656,81.0],[146.655,88.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607917,[[146.657,328.0],[146.656,81.0],[146.655,85.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778607969,[[146.657,327.0],[146.656,81.0],[146.655,85.0],[146.654,3.0],[146.653,27.0]],[[146.658,3.0],[146.659,8.0],[146.667,1.0],[146.669,5.0],[146.67,8.0]]]
["binance-futures","SOLUSDT",1728778608021,[[146.661,436.0],[146.66,24.0],[146.659,149.0],[146.658,124.0],[146.657,44.0]],[[146.662,1.0],[146.667,1.0],[146.669,5.0],[146.67,8.0],[146.671,15.0]]]
["binance-futures","SOLUSDT",1728778608071,[[146.665,426.0],[146.664,23.0],[146.663,2.0],[146.662,35.0],[146.661,103.0]],[[146.666,11.0],[146.667,1.0],[146.669,5.0],[146.67,8.0],[146.676,12.0]]]
["binance-futures","SOLUSDT",1728778608124,[[146.665,453.0],[146.664,23.0],[146.663,2.0],[146.662,93.0],[146.661,103.0]],[[146.666,7.0],[146.667,1.0],[146.669,5.0],[146.67,7.0],[146.677,8.0]]]
["binance-futures","SOLUSDT",1728778608175,[[146.671,146.0],[146.67,18.0],[146.669,421.0],[146.668,266.0],[146.667,7.0]],[[146.672,2.0],[146.677,2.0],[146.679,4.0],[146.681,2.0],[146.683,6.0]]]
["binance-futures","SOLUSDT",1728778608226,[[146.677,408.0],[146.676,50.0],[146.675,7.0],[146.673,11.0],[146.672,118.0]],[[146.678,81.0],[146.686,17.0],[146.687,3.0],[146.69,6.0],[146.691,1.0]]]
["binance-futures","SOLUSDT",1728778608277,[[146.677,441.0],[146.676,52.0],[146.675,7.0],[146.673,11.0],[146.672,102.0]],[[146.678,2.0],[146.686,5.0],[146.687,3.0],[146.689,6.0],[146.69,7.0]]]
["binance-futures","SOLUSDT",1728778608328,[[146.677,465.0],[146.676,52.0],[146.675,7.0],[146.673,52.0],[146.672,58.0]],[[146.678,6.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.69,7.0]]]
["binance-futures","SOLUSDT",1728778608371,[[146.677,495.0],[146.676,52.0],[146.675,7.0],[146.673,52.0],[146.672,58.0]],[[146.678,6.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.69,7.0]]]
["binance-futures","SOLUSDT",1728778608422,[[146.677,511.0],[146.676,42.0],[146.675,7.0],[146.673,42.0],[146.672,58.0]],[[146.678,7.0],[146.687,6.0],[146.689,7.0],[146.696,1.0],[146.704,4.0]]]
["binance-futures","SOLUSDT",1728778608479,[[146.677,511.0],[146.676,42.0],[146.675,7.0],[146.673,62.0],[146.672,58.0]],[[146.678,14.0],[146.687,6.0],[146.689,7.0],[146.693,5.0],[146.694,6.0]]]
["binance-futures","SOLUSDT",1728778608535,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,58.0]],[[146.678,16.0],[146.686,4.0],[146.687,12.0],[146.689,7.0],[146.693,5.0]]]
["binance-futures","SOLUSDT",1728778608580,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,58.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,104.0]]]
["binance-futures","SOLUSDT",1728778608631,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.691,54.0]]]
["binance-futures","SOLUSDT",1728778608657,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.69,100.0]]]
["binance-futures","SOLUSDT",1728778608742,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,37.0],[146.69,100.0]]]
["binance-futures","SOLUSDT",1728778608775,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,37.0],[146.692,38.0]]]
["binance-futures","SOLUSDT",1728778608833,[[146.677,515.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,1.0]]]
["binance-futures","SOLUSDT",1728778608892,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,16.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,1.0]]]
["binance-futures","SOLUSDT",1728778608949,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,13.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,1.0]]]
["binance-futures","SOLUSDT",1728778609057,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,13.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,1.0]]]
["binance-futures","SOLUSDT",1728778609095,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,13.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,9.0]]]
["binance-futures","SOLUSDT",1728778609139,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,13.0],[146.686,5.0],[146.687,12.0],[146.689,7.0],[146.692,24.0]]]
["binance-futures","SOLUSDT",1728778609251,[[146.677,516.0],[146.676,42.0],[146.675,7.0],[146.673,49.0],[146.672,91.0]],[[146.678,13.0],[146.686,5.0],[146.687,8.0],[146.689,7.0],[146.692,24.0]]]
["binance-futures","SOLUSDT",1728778609320,[[146.69,214.0],[146.689,207.0],[146.688,171.0],[146.687,94.0],[146.686,131.0]],[[146.691,82.0],[146.692,1.0],[146.698,1.0],[146.699,2.0],[146.7,3.0]]]
["binance-futures","SOLUSDT",1728778609369,[[146.69,240.0],[146.689,189.0],[146.688,170.0],[146.687,47.0],[146.686,121.0]],[[146.691,82.0],[146.692,1.0],[146.698,1.0],[146.699,2.0],[146.7,2.0]]]
["binance-futures","SOLUSDT",1728778609422,[[146.69,255.0],[146.689,191.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,82.0],[146.692,1.0],[146.698,1.0],[146.699,2.0],[146.7,1.0]]]
["binance-futures","SOLUSDT",1728778609469,[[146.69,255.0],[146.689,191.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,82.0],[146.692,1.0],[146.698,1.0],[146.699,8.0],[146.715,212.0]]]
["binance-futures","SOLUSDT",1728778609499,[[146.69,261.0],[146.689,189.0],[146.688,150.0],[146.687,48.0],[146.686,141.0]],[[146.691,82.0],[146.692,1.0],[146.698,1.0],[146.699,8.0],[146.709,2.0]]]
["binance-futures","SOLUSDT",1728778609681,[[146.69,277.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,4.0],[146.692,1.0],[146.698,1.0],[146.699,2.0],[146.7,100.0]]]
["binance-futures","SOLUSDT",1728778609725,[[146.69,297.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,4.0],[146.692,1.0],[146.698,1.0],[146.699,30.0],[146.708,22.0]]]
["binance-futures","SOLUSDT",1728778609786,[[146.69,294.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,4.0],[146.692,1.0],[146.698,1.0],[146.699,124.0],[146.7,103.0]]]
["binance-futures","SOLUSDT",1728778609828,[[146.69,294.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,4.0],[146.692,1.0],[146.698,16.0],[146.699,149.0],[146.7,103.0]]]
["binance-futures","SOLUSDT",1728778609945,[[146.69,274.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,121.0]],[[146.691,4.0],[146.692,1.0],[146.698,16.0],[146.699,149.0],[146.7,103.0]]]
["binance-futures","SOLUSDT",1728778609996,[[146.69,274.0],[146.689,250.0],[146.688,150.0],[146.687,48.0],[146.686,141.0]],[[146.691,1.0],[146.692,1.0],[146.698,16.0],[146.699,149.0],[146.7,103.0]]]
["binance-futures","SOLUSDT",1728778610050,[[146.69,277.0],[146.689,250.0],[146.688,150.0],[146.687,45.0],[146.686,141.0]],[[146.691,1.0],[146.692,1.0],[146.698,16.0],[146.699,45.0],[146.7,103.0]]]
["binance-futures","SOLUSDT",1728778610101,[[146.698,351.0],[146.697,36.0],[146.696,23.0],[146.693,6.0],[146.692,3.0]],[[146.699,1.0],[146.701,9.0],[146.706,2.0],[146.709,2.0],[146.713,54.0]]]
["binance-futures","SOLUSDT",1728778610153,[[146.698,402.0],[146.697,32.0],[146.696,23.0],[146.695,1.0],[146.694,7.0]],[[146.699,1.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.709,2.0]]]
["binance-futures","SOLUSDT",1728778610205,[[146.698,403.0],[146.697,32.0],[146.696,23.0],[146.695,1.0],[146.694,7.0]],[[146.699,3.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.709,2.0]]]
["binance-futures","SOLUSDT",1728778610257,[[146.698,403.0],[146.697,32.0],[146.696,23.0],[146.695,1.0],[146.694,7.0]],[[146.699,14.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.709,2.0]]]
["binance-futures","SOLUSDT",1728778610357,[[146.698,403.0],[146.697,32.0],[146.696,56.0],[146.695,1.0],[146.694,7.0]],[[146.699,92.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.707,6.0]]]
["binance-futures","SOLUSDT",1728778610414,[[146.698,403.0],[146.697,32.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,9.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.715,212.0]]]
["binance-futures","SOLUSDT",1728778610461,[[146.698,410.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,10.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.713,60.0]]]
["binance-futures","SOLUSDT",1728778610674,[[146.698,411.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,10.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.713,60.0]]]
["binance-futures","SOLUSDT",1728778610726,[[146.698,411.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,5.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.713,60.0]]]
["binance-futures","SOLUSDT",1728778610835,[[146.698,411.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,1.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.711,6.0]]]
["binance-futures","SOLUSDT",1728778610886,[[146.698,411.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,27.0]],[[146.699,1.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.71,26.0]]]
["binance-futures","SOLUSDT",1728778610922,[[146.698,411.0],[146.697,53.0],[146.696,56.0],[146.695,1.0],[146.694,55.0]],[[146.699,1.0],[146.7,1.0],[146.701,9.0],[146.706,2.0],[146.711,7.0]]]
["binance-futures","SOLUSDT",1728778611097,[[146.698,340.0],[146.697,53.0],[146.696,33.0],[146.695,1.0],[146.694,21.0]],[[146.699,114.0],[146.7,1.0],[146.701,15.0],[146.703,8.0],[146.706,2.0]]]
["binance-futures","SOLUSDT",1728778611145,[[146.698,340.0],[146.697,53.0],[146.696,33.0],[146.695,1.0]],[[146.699,133.0],[146.7,1.0],[146.701,15.0],[146.703,8.0],[146.706,2.0]]]
["binance-futures","SOLUSDT",1728778611197,[[146.698,309.0],[146.697,32.0],[146.696,33.0],[146.695,1.0],[146.684,34.0]],[[146.699,134.0],[146.7,1.0],[146.701,15.0],[146.703,8.0],[146.705,20.0]]]
["binance-futures","SOLUSDT",1728778611225,[[146.698,309.0],[146.697,32.0],[146.696,33.0],[146.695,1.0],[146.684,34.0]],[[146.699,114.0],[146.7,1.0],[146.701,29.0],[146.703,8.0],[146.705,20.0]]]
["binance-futures","SOLUSDT",1728778611354,[[146.698,310.0],[146.697,32.0],[146.696,33.0],[146.695,1.0],[146.684,34.0]],[[146.699,114.0],[146.7,1.0],[146.701,29.0],[146.703,8.0],[146.705,20.0]]]
["binance-futures","SOLUSDT",1728778611398,[[146.698,311.0],[146.697,32.0],[146.696,33.0],[146.695,1.0],[146.684,34.0]],[[146.699,114.0],[146.7,1.0],[146.701,29.0],[146.703,8.0],[146.705,20.0]]]
["binance-futures","SOLUSDT",1728778611465,[[146.698,294.0],[146.697,32.0],[146.696,33.0],[146.695,21.0],[146.691,131.0]],[[146.699,137.0],[146.7,1.0],[146.701,15.0],[146.703,8.0],[146.704,20.0]]]
["binance-futures","SOLUSDT",1728778611515,[[146.698,294.0],[146.697,32.0],[146.696,33.0],[146.695,21.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,15.0],[146.703,8.0],[146.704,20.0]]]
["binance-futures","SOLUSDT",1728778611570,[[146.698,294.0],[146.697,32.0],[146.696,33.0],[146.695,21.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,8.0],[146.704,20.0]]]
["binance-futures","SOLUSDT",1728778611643,[[146.698,293.0],[146.697,32.0],[146.696,33.0],[146.695,21.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,8.0],[146.704,20.0]]]
["binance-futures","SOLUSDT",1728778611777,[[146.698,293.0],[146.697,32.0],[146.696,33.0],[146.695,27.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,8.0],[146.704,20.0]]]
["binance-futures","SOLUSDT",1728778611939,[[146.698,293.0],[146.697,32.0],[146.696,33.0],[146.695,27.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,28.0]]]
["binance-futures","SOLUSDT",1728778611989,[[146.698,293.0],[146.697,32.0],[146.696,33.0],[146.695,27.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,28.0],[147.03,7.0]]]
["binance-futures","SOLUSDT",1728778612040,[[146.698,293.0],[146.697,32.0],[146.696,33.0],[146.695,27.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,9.0],[146.703,28.0],[146.712,12.0]]]
["binance-futures","SOLUSDT",1728778612151,[[146.698,293.0],[146.697,52.0],[146.696,33.0],[146.695,7.0],[146.692,73.0]],[[146.699,137.0],[146.7,1.0],[146.701,12.0],[146.703,28.0],[146.712,12.0]]]
["binance-futures","SOLUSDT",1728778612200,[[146.698,313.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,20.0]],[[146.699,119.0],[146.7,1.0],[146.701,12.0],[146.703,8.0],[146.709,8.0]]]
["binance-futures","SOLUSDT",1728778612232,[[146.698,313.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,174.0],[146.7,1.0],[146.701,12.0],[146.702,22.0],[146.703,8.0]]]
["binance-futures","SOLUSDT",1728778612405,[[146.698,316.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,174.0],[146.7,1.0],[146.701,12.0],[146.702,22.0],[146.703,8.0]]]
["binance-futures","SOLUSDT",1728778612511,[[146.698,316.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,174.0],[146.7,1.0],[146.701,12.0],[146.702,10.0],[146.703,8.0]]]
["binance-futures","SOLUSDT",1728778612836,[[146.698,317.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,174.0],[146.7,1.0],[146.701,12.0],[146.702,10.0],[146.703,8.0]]]
["binance-futures","SOLUSDT",1728778613190,[[146.698,297.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,41.0]],[[146.699,174.0],[146.7,1.0],[146.701,12.0],[146.702,10.0],[146.703,28.0]]]
["binance-futures","SOLUSDT",1728778613259,[[146.698,297.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,41.0]],[[146.699,174.0],[146.7,1.0],[146.701,13.0],[146.702,10.0],[146.703,28.0]]]
["binance-futures","SOLUSDT",1728778613299,[[146.698,303.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,41.0]],[[146.699,160.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,28.0]]]
["binance-futures","SOLUSDT",1728778613367,[[146.698,302.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,41.0]],[[146.699,159.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,28.0]]]
["binance-futures","SOLUSDT",1728778613405,[[146.698,322.0],[146.697,32.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,159.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778613469,[[146.698,346.0],[146.697,9.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778613741,[[146.698,333.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778613788,[[146.698,317.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,72.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614000,[[146.698,317.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614059,[[146.698,323.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614205,[[146.698,316.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614291,[[146.698,316.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,72.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614379,[[146.698,296.0],[146.697,19.0],[146.696,53.0],[146.695,7.0],[146.694,21.0]],[[146.699,72.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778614540,[[146.698,296.0],[146.697,19.0],[146.696,53.0],[146.695,7.0],[146.694,21.0]],[[146.699,73.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778615010,[[146.698,299.0],[146.697,19.0],[146.696,53.0],[146.695,7.0],[146.694,21.0]],[[146.699,57.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778615116,[[146.698,305.0],[146.697,19.0],[146.696,53.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,22.0]]]
["binance-futures","SOLUSDT",1728778615163,[[146.698,325.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,10.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778615323,[[146.698,325.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,57.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778615376,[[146.698,329.0],[146.697,19.0],[146.696,33.0],[146.695,7.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778615403,[[146.698,329.0],[146.697,19.0],[146.696,33.0],[146.695,32.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778615475,[[146.698,330.0],[146.697,19.0],[146.696,33.0],[146.695,32.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778615530,[[146.698,359.0],[146.697,19.0],[146.696,33.0],[146.695,32.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778616157,[[146.698,323.0],[146.697,17.0],[146.696,33.0],[146.695,32.0],[146.694,21.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,10.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778616214,[[146.698,303.0],[146.697,17.0],[146.696,33.0],[146.695,52.0]],[[146.699,56.0],[146.7,1.0],[146.701,5.0],[146.702,30.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728778616274,[[146.698,167.0],[146.697,19.0],[146.696,33.0],[146.695,32.0],[146.692,95.0]],[[146.699,130.0],[146.7,23.0],[146.701,43.0],[146.702,10.0],[146.703,8.0]]]
["binance-futures","SOLUSDT",1728778616322,[[146.697,44.0],[146.695,32.0],[146.692,95.0]],[[146.698,356.0],[146.699,114.0],[146.7,23.0],[146.701,44.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778616376,[[146.697,7.0],[146.695,7.0],[146.692,3.0],[146.689,91.0],[146.685,33.0]],[[146.698,377.0],[146.699,113.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778616422,[[146.697,7.0],[146.695,7.0],[146.692,3.0],[146.689,91.0],[146.685,33.0]],[[146.698,394.0],[146.699,113.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778616474,[[146.697,15.0],[146.695,7.0],[146.692,3.0],[146.689,91.0],[146.685,33.0]],[[146.698,377.0],[146.699,113.0],[146.7,23.0],[146.701,23.0],[146.702,38.0]]]
["binance-futures","SOLUSDT",1728778616532,[[146.697,15.0],[146.695,7.0],[146.692,3.0],[146.689,91.0],[146.688,2.0]],[[146.698,382.0],[146.699,113.0],[146.7,23.0],[146.701,23.0],[146.702,38.0]]]
["binance-futures","SOLUSDT",1728778616848,[[146.697,16.0],[146.695,7.0],[146.692,1.0],[146.689,91.0],[146.688,2.0]],[[146.698,382.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,38.0]]]
["binance-futures","SOLUSDT",1728778616889,[[146.697,16.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.689,91.0]],[[146.698,382.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,38.0]]]
["binance-futures","SOLUSDT",1728778617104,[[146.697,16.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.689,91.0]],[[146.698,375.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617149,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.692,21.0],[146.689,91.0]],[[146.698,375.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617213,[[146.697,38.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.689,91.0]],[[146.698,353.0],[146.699,100.0],[146.7,23.0],[146.701,43.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617266,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.691,109.0]],[[146.698,373.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617371,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.691,109.0]],[[146.698,374.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617476,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.691,109.0]],[[146.698,364.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,10.0]]]
["binance-futures","SOLUSDT",1728778617940,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.691,109.0]],[[146.698,364.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778618050,[[146.697,12.0],[146.696,2.0],[146.695,7.0],[146.692,1.0],[146.691,109.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778618111,[[146.697,12.0],[146.696,2.0],[146.695,1.0],[146.693,1.0],[146.692,1.0]],[[146.698,386.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,7.0]]]
["binance-futures","SOLUSDT",1728778618156,[[146.697,12.0],[146.696,2.0],[146.695,1.0],[146.692,1.0]],[[146.698,386.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,7.0]]]
["binance-futures","SOLUSDT",1728778618213,[[146.697,12.0],[146.696,2.0],[146.695,1.0],[146.692,1.0],[146.691,7.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618263,[[146.697,12.0],[146.696,2.0],[146.695,1.0],[146.693,6.0],[146.692,1.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618313,[[146.697,18.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618354,[[146.697,12.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618523,[[146.697,35.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,369.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618575,[[146.697,35.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,368.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618817,[[146.697,36.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,368.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,27.0]]]
["binance-futures","SOLUSDT",1728778618945,[[146.697,42.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,368.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778619107,[[146.697,45.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,368.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778619217,[[146.697,45.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,360.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778619323,[[146.697,48.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,360.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778619736,[[146.697,45.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,360.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778620060,[[146.697,39.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,360.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778620100,[[146.697,39.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,360.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778620320,[[146.697,39.0],[146.696,2.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778620374,[[146.697,39.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,23.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778620552,[[146.697,39.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,25.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778620687,[[146.697,39.0],[146.696,3.0],[146.695,1.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,25.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778620900,[[146.697,40.0],[146.696,3.0],[146.695,1.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,25.0],[146.701,23.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778621191,[[146.697,40.0],[146.696,3.0],[146.695,1.0],[146.693,7.0],[146.692,1.0]],[[146.698,362.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778621266,[[146.697,40.0],[146.696,3.0],[146.695,1.0],[146.693,7.0],[146.692,1.0]],[[146.698,357.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778621296,[[146.697,40.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,357.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778621525,[[146.697,46.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,357.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778621581,[[146.697,69.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,357.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778621837,[[146.697,69.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,358.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778622050,[[146.697,69.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,458.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,4.0]]]
["binance-futures","SOLUSDT",1728778622103,[[146.697,69.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,458.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778622128,[[146.697,69.0],[146.696,3.0],[146.695,7.0],[146.693,7.0],[146.692,1.0]],[[146.698,472.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,21.0]]]
["binance-futures","SOLUSDT",1728778622198,[[146.697,63.0],[146.696,3.0],[146.695,1.0],[146.692,1.0]],[[146.698,489.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778622265,[[146.697,63.0],[146.696,3.0],[146.695,1.0],[146.692,1.0],[146.687,9.0]],[[146.698,489.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778622505,[[146.697,63.0],[146.696,3.0],[146.695,1.0],[146.692,1.0],[146.689,9.0]],[[146.698,472.0],[146.699,100.0],[146.7,25.0],[146.701,19.0],[146.702,24.0]]]
["binance-futures","SOLUSDT",1728778622631,[[146.692,1.0],[146.689,3.0]],[[146.693,475.0],[146.694,125.0],[146.695,36.0],[146.696,128.0],[146.697,270.0]]]
["binance-futures","SOLUSDT",1728778622684,[[146.692,1.0],[146.689,3.0],[146.685,5.0],[146.684,2.0],[146.679,1.0]],[[146.693,397.0],[146.694,148.0],[146.695,36.0],[146.696,120.0],[146.697,179.0]]]
["binance-futures","SOLUSDT",1728778622734,[[146.689,3.0],[146.685,5.0],[146.684,2.0],[146.679,6.0]],[[146.69,571.0],[146.691,6.0],[146.692,85.0],[146.693,164.0],[146.694,139.0]]]
["binance-futures","SOLUSDT",1728778622787,[[146.689,39.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.679,6.0]],[[146.69,517.0],[146.691,6.0],[146.692,85.0],[146.693,164.0],[146.694,139.0]]]
["binance-futures","SOLUSDT",1728778622839,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.682,1.0]],[[146.69,518.0],[146.691,6.0],[146.692,85.0],[146.693,264.0],[146.694,139.0]]]
["binance-futures","SOLUSDT",1728778622941,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.682,1.0]],[[146.69,518.0],[146.691,6.0],[146.692,204.0],[146.693,146.0],[146.694,139.0]]]
["binance-futures","SOLUSDT",1728778622988,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.682,1.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,146.0],[146.694,139.0]]]
["binance-futures","SOLUSDT",1728778623093,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.682,1.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,146.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623147,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.683,6.0],[146.682,1.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,147.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623249,[[146.689,40.0],[146.685,5.0],[146.684,2.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,147.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623307,[[146.689,40.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.669,64.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,147.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623505,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.672,20.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,147.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623562,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.673,25.0]],[[146.69,535.0],[146.691,6.0],[146.692,204.0],[146.693,147.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623674,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.673,25.0]],[[146.69,635.0],[146.691,6.0],[146.692,204.0],[146.693,47.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623774,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.673,45.0]],[[146.69,635.0],[146.691,6.0],[146.692,204.0],[146.693,47.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623805,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.678,25.0],[146.673,22.0]],[[146.69,635.0],[146.691,6.0],[146.692,204.0],[146.693,47.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623939,[[146.689,38.0],[146.685,5.0],[146.684,2.0],[146.681,6.0],[146.678,25.0]],[[146.69,622.0],[146.691,6.0],[146.692,204.0],[146.693,47.0],[146.694,159.0]]]
["binance-futures","SOLUSDT",1728778623991,[[146.689,72.0],[146.687,9.0],[146.685,11.0],[146.684,2.0],[146.683,6.0]],[[146.69,603.0],[146.691,6.0],[146.692,174.0],[146.693,42.0],[146.694,77.0]]]
["binance-futures","SOLUSDT",1728778624042,[[146.689,89.0],[146.687,9.0],[146.686,3.0],[146.685,11.0],[146.684,2.0]],[[146.69,597.0],[146.691,6.0],[146.692,123.0],[146.693,42.0],[146.694,54.0]]]
["binance-futures","SOLUSDT",1728778624093,[[146.689,122.0],[146.688,24.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,258.0],[146.691,6.0],[146.692,70.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624144,[[146.689,125.0],[146.688,24.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,248.0],[146.692,47.0],[146.693,7.0],[146.694,34.0],[146.715,209.0]]]
["binance-futures","SOLUSDT",1728778624197,[[146.689,131.0],[146.688,24.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,248.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624248,[[146.689,114.0],[146.688,1.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,248.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624301,[[146.689,99.0],[146.688,1.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624405,[[146.689,83.0],[146.688,1.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624457,[[146.689,80.0],[146.688,1.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624557,[[146.689,92.0],[146.688,1.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624613,[[146.689,46.0],[146.688,3.0],[146.687,3.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624871,[[146.689,47.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778624922,[[146.689,17.0],[146.688,4.0],[146.687,3.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625087,[[146.689,30.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,273.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625139,[[146.689,68.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,289.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625242,[[146.689,67.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,289.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625274,[[146.689,68.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,289.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625343,[[146.689,68.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,289.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625399,[[146.689,45.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,289.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625504,[[146.689,45.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,294.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625818,[[146.689,70.0],[146.688,27.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,294.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778625872,[[146.689,70.0],[146.688,27.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,298.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778626169,[[146.689,129.0],[146.688,26.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,298.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778626337,[[146.689,129.0],[146.688,26.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,304.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627226,[[146.689,132.0],[146.688,26.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,304.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627274,[[146.689,132.0],[146.688,26.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627328,[[146.689,129.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627552,[[146.689,59.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627599,[[146.689,55.0],[146.688,4.0],[146.687,3.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627703,[[146.689,55.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778627964,[[146.689,78.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,356.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628019,[[146.689,93.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,357.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628060,[[146.689,91.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,357.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628290,[[146.689,121.0],[146.688,4.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,357.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628342,[[146.689,126.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,357.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628395,[[146.689,188.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,341.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,34.0]]]
["binance-futures","SOLUSDT",1728778628446,[[146.689,188.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,332.0],[146.691,6.0],[146.692,47.0],[146.693,7.0],[146.694,4.0]]]
["binance-futures","SOLUSDT",1728778628498,[[146.689,192.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778628546,[[146.689,198.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778628655,[[146.689,200.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778628752,[[146.689,201.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,11.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778628863,[[146.689,201.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,39.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778628893,[[146.689,202.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,39.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.702,1.0]]]
["binance-futures","SOLUSDT",1728778629086,[[146.689,202.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,39.0]],[[146.69,332.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.699,58.0]]]
["binance-futures","SOLUSDT",1728778629184,[[146.689,202.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,39.0]],[[146.69,333.0],[146.692,25.0],[146.693,7.0],[146.694,4.0],[146.699,58.0]]]
["binance-futures","SOLUSDT",1728778629237,[[146.689,202.0],[146.688,3.0],[146.687,9.0],[146.686,3.0],[146.685,39.0]],[[146.69,333.0],[146.691,6.0],[146.692,25.0],[146.693,7.0],[146.694,4.0]]]
["binance-futures","SOLUSDT",1728778629294,[[146.696,246.0],[146.695,135.0],[146.694,201.0],[146.693,204.0],[146.692,220.0]],[[146.697,1.0],[146.698,26.0],[146.699,1.0],[146.7,2.0],[146.701,1.0]]]
["binance-futures","SOLUSDT",1728778629346,[[146.697,375.0],[146.696,143.0],[146.695,131.0],[146.694,72.0],[146.693,58.0]],[[146.698,8.0],[146.699,1.0],[146.701,1.0],[146.705,1.0],[146.706,4.0]]]
["binance-futures","SOLUSDT",1728778629397,[[146.697,376.0],[146.696,143.0],[146.695,72.0],[146.694,72.0],[146.693,58.0]],[[146.698,9.0],[146.699,2.0],[146.701,1.0],[146.706,4.0],[146.711,3.0]]]
["binance-futures","SOLUSDT",1728778629448,[[146.705,276.0],[146.704,75.0],[146.702,64.0],[146.701,206.0],[146.7,25.0]],[[146.706,1.0],[146.715,207.0],[146.718,1.0],[146.721,17.0],[146.73,2.0]]]
["binance-futures","SOLUSDT",1728778629499,[[146.705,241.0],[146.704,65.0],[146.703,46.0],[146.702,8.0],[146.701,185.0]],[[146.706,1.0],[146.713,41.0],[146.715,209.0],[146.718,1.0],[146.721,17.0]]]
["binance-futures","SOLUSDT",1728778629551,[[146.712,542.0],[146.711,3.0],[146.71,44.0],[146.709,35.0],[146.708,429.0]],[[146.713,1.0],[146.715,209.0],[146.718,1.0],[146.72,1.0],[146.721,17.0]]]
["binance-futures","SOLUSDT",1728778629602,[[146.714,348.0],[146.713,70.0],[146.712,261.0],[146.711,21.0],[146.71,43.0]],[[146.715,206.0],[146.716,1.0],[146.72,1.0],[146.721,7.0],[146.723,11.0]]]
["binance-futures","SOLUSDT",1728778629648,[[146.714,279.0],[146.713,40.0],[146.712,211.0],[146.711,21.0],[146.71,43.0]],[[146.715,222.0],[146.716,1.0],[146.72,1.0],[146.721,7.0],[146.722,3.0]]]
["binance-futures","SOLUSDT",1728778629706,[[146.714,231.0],[146.713,42.0],[146.712,178.0],[146.711,21.0],[146.71,61.0]],[[146.715,223.0],[146.716,1.0],[146.719,3.0],[146.72,4.0],[146.721,7.0]]]
["binance-futures","SOLUSDT",1728778629741,[[146.714,231.0],[146.713,42.0],[146.712,178.0],[146.711,18.0],[146.71,33.0]],[[146.715,232.0],[146.716,4.0],[146.717,3.0],[146.719,3.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778629805,[[146.714,231.0],[146.713,42.0],[146.712,96.0],[146.711,16.0],[146.71,33.0]],[[146.715,232.0],[146.716,4.0],[146.717,3.0],[146.719,3.0],[146.72,4.0]]]
["binance-futures","SOLUSDT",1728778630070,[],[[146.681,323.0],[146.682,11.0],[146.683,130.0],[146.684,139.0],[146.685,7.0]]]
["binance-futures","SOLUSDT",1728778630121,[[146.68,8.0],[146.679,1.0],[146.678,2.0],[146.677,31.0],[146.676,3.0]],[[146.681,319.0],[146.682,64.0],[146.683,82.0],[146.684,105.0],[146.685,4.0]]]
["binance-futures","SOLUSDT",1728778630172,[[146.68,9.0],[146.679,1.0],[146.678,2.0],[146.677,15.0],[146.676,4.0]],[[146.681,393.0],[146.682,64.0],[146.683,83.0],[146.684,106.0],[146.685,4.0]]]
["binance-futures","SOLUSDT",1728778630220,[[146.68,9.0],[146.679,1.0],[146.678,2.0],[146.677,1.0],[146.676,4.0]],[[146.681,366.0],[146.682,63.0],[146.683,83.0],[146.684,106.0],[146.685,3.0]]]
["binance-futures","SOLUSDT",1728778630274,[[146.68,10.0],[146.679,1.0],[146.678,2.0],[146.677,1.0],[146.676,4.0]],[[146.681,367.0],[146.682,63.0],[146.683,83.0],[146.684,106.0],[146.685,3.0]]]
["binance-futures","SOLUSDT",1728778630327,[[146.678,1.0],[146.677,1.0],[146.676,4.0]],[[146.679,542.0],[146.68,259.0],[146.681,126.0],[146.682,3.0],[146.683,85.0]]]
["binance-futures","SOLUSDT",1728778630377,[[146.672,80.0],[146.67,2.0],[146.666,1.0],[146.665,4.0],[146.658,9.0]],[[146.673,568.0],[146.674,124.0],[146.676,53.0],[146.677,131.0],[146.678,236.0]]]
["binance-futures","SOLUSDT",1728778630428,[[146.672,80.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.661,3.0]],[[146.673,584.0],[146.674,124.0],[146.676,53.0],[146.677,105.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630469,[[146.672,80.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.662,145.0]],[[146.673,584.0],[146.674,85.0],[146.676,53.0],[146.677,105.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630533,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,3.0]],[[146.673,561.0],[146.674,85.0],[146.676,53.0],[146.677,93.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630543,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,4.0]],[[146.673,561.0],[146.674,85.0],[146.676,53.0],[146.677,83.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630689,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,4.0]],[[146.673,562.0],[146.674,85.0],[146.676,53.0],[146.677,83.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630719,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,4.0]],[[146.673,562.0],[146.674,85.0],[146.676,53.0],[146.677,103.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778630790,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,4.0]],[[146.673,632.0],[146.674,85.0],[146.676,53.0],[146.677,103.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778631050,[[146.672,92.0],[146.67,2.0],[146.667,30.0],[146.666,1.0],[146.665,4.0]],[[146.673,636.0],[146.674,85.0],[146.676,53.0],[146.677,103.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778631107,[[146.672,92.0],[146.67,5.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.673,624.0],[146.674,85.0],[146.676,53.0],[146.677,103.0],[146.678,132.0]]]
["binance-futures","SOLUSDT",1728778631199,[[146.672,92.0],[146.67,5.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.673,624.0],[146.674,85.0],[146.675,2.0],[146.676,53.0],[146.677,103.0]]]
["binance-futures","SOLUSDT",1728778631374,[[146.672,17.0],[146.67,2.0],[146.669,1.0],[146.667,30.0],[146.666,4.0]],[[146.673,627.0],[146.674,85.0],[146.675,2.0],[146.676,53.0],[146.677,103.0]]]
["binance-futures","SOLUSDT",1728778631478,[[146.671,7.0],[146.67,2.0],[146.669,1.0],[146.667,30.0],[146.666,1.0]],[[146.672,423.0],[146.673,238.0],[146.674,3.0],[146.675,2.0],[146.676,53.0]]]
["binance-futures","SOLUSDT",1728778631531,[[146.671,85.0],[146.67,8.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.672,381.0],[146.673,225.0],[146.674,3.0],[146.675,2.0],[146.676,50.0]]]
["binance-futures","SOLUSDT",1728778631581,[[146.671,105.0],[146.67,8.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.672,313.0],[146.673,224.0],[146.675,2.0],[146.676,30.0],[146.679,95.0]]]
["binance-futures","SOLUSDT",1728778631633,[[146.671,89.0],[146.67,8.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.672,113.0],[146.673,213.0],[146.676,30.0],[146.677,52.0],[146.678,122.0]]]
["binance-futures","SOLUSDT",1728778631678,[[146.671,89.0],[146.67,8.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.672,106.0],[146.673,213.0],[146.676,30.0],[146.677,52.0],[146.678,122.0]]]
["binance-futures","SOLUSDT",1728778631732,[[146.671,106.0],[146.67,8.0],[146.669,4.0],[146.667,30.0],[146.666,4.0]],[[146.672,77.0],[146.673,213.0],[146.676,30.0],[146.677,52.0],[146.678,122.0]]]
["binance-futures","SOLUSDT",1728778641813,[[146.672,465.0],[146.671,98.0],[146.67,6.0],[146.669,7.0],[146.668,4.0]],[[146.673,4.0],[146.674,1.0],[146.677,1.0],[146.679,20.0],[146.681,56.0]]]
["binance-futures","SOLUSDT",1728778712936,[[146.679,261.0],[146.678,9.0],[146.677,7.0],[146.676,24.0],[146.675,7.0]],[[146.68,52.0],[146.681,7.0],[146.682,4.0],[146.683,4.0],[146.684,23.0]]]
["binance-futures","SOLUSDT",1728778769364,[[146.687,98.0],[146.686,2.0],[146.685,3.0],[146.684,1.0],[146.662,77.0]],[[146.688,480.0],[146.689,6.0],[146.69,184.0],[146.691,130.0],[146.692,165.0]]]
["binance-futures","SOLUSDT",1728778814524,[[146.6,78.0],[146.599,141.0],[146.589,2.0],[146.585,15.0],[146.584,4.0]],[[146.601,622.0],[146.602,133.0],[146.603,118.0],[146.604,174.0],[146.605,284.0]]]
["binance-futures","SOLUSDT",1728778837958,[[146.579,321.0],[146.578,7.0],[146.577,7.0],[146.575,70.0],[146.574,24.0]],[[146.58,151.0],[146.581,8.0],[146.582,1.0],[146.583,8.0],[146.584,15.0]]]
["binance-futures","SOLUSDT",1728778894724,[[146.604,275.0],[146.603,11.0],[146.601,52.0],[146.6,318.0],[146.599,153.0]],[[146.605,57.0],[146.607,15.0],[146.608,16.0],[146.609,14.0],[146.612,1.0]]]
["binance-futures","SOLUSDT",1728778920512,[[146.569,138.0],[146.568,3.0],[146.567,7.0],[146.566,1.0],[146.565,38.0]],[[146.57,111.0],[146.571,43.0],[146.573,21.0],[146.574,2.0],[146.575,8.0]]]
["binance-futures","SOLUSDT",1728778967677,[[146.633,145.0],[146.632,3.0],[146.631,7.0],[146.63,36.0],[146.629,7.0]],[[146.634,142.0],[146.635,151.0],[146.636,58.0],[146.637,40.0],[146.638,30.0]]]
["binance-futures","SOLUSDT",1728779013744,[[146.695,194.0],[146.694,11.0],[146.693,4.0],[146.692,4.0],[146.691,1.0]],[[146.696,490.0],[146.698,39.0],[146.699,176.0],[146.7,24.0],[146.703,2.0]]]
["binance-futures","SOLUSDT",1728779096966,[[146.713,214.0],[146.712,66.0],[146.711,171.0],[146.71,170.0],[146.709,27.0]],[[146.714,2.0],[146.716,20.0],[146.717,6.0],[146.719,31.0],[146.72,73.0]]]
["binance-futures","SOLUSDT",1728779111957,[[146.762,97.0],[146.761,8.0],[146.76,1.0],[146.759,7.0],[146.758,1.0]],[[146.763,65.0],[146.764,323.0],[146.765,17.0],[146.766,2.0],[146.767,26.0]]]
["binance-futures","SOLUSDT",1728779182362,[[146.886,150.0],[146.885,422.0],[146.884,11.0],[146.883,190.0],[146.882,7.0]],[[146.887,181.0],[146.888,76.0],[146.889,95.0],[146.89,103.0],[146.891,40.0]]]
["binance-futures","SOLUSDT",1728779238642,[[146.831,43.0],[146.83,1.0]],[[146.832,677.0],[146.833,6.0],[146.834,1.0],[146.835,37.0],[146.836,3.0]]]
["binance-futures","SOLUSDT",1728779285165,[[146.851,134.0],[146.85,3.0],[146.849,6.0],[146.848,1.0],[146.847,7.0]],[[146.852,56.0],[146.853,8.0],[146.854,2.0],[146.855,22.0],[146.856,1.0]]]
["binance-futures","SOLUSDT",1728779321287,[[146.862,155.0],[146.861,10.0],[146.859,6.0],[146.858,1.0],[146.855,24.0]],[[146.863,235.0],[146.865,7.0],[146.866,38.0],[146.867,29.0],[146.868,12.0]]]
["binance-futures","SOLUSDT",1728779393904,[[146.844,293.0],[146.843,42.0],[146.842,1.0],[146.841,14.0],[146.84,47.0]],[[146.845,2.0],[146.846,15.0],[146.848,20.0],[146.849,4.0],[146.851,9.0]]]
["binance-futures","SOLUSDT",1728779418834,[[146.839,854.0],[146.838,84.0],[146.837,86.0],[146.836,129.0],[146.833,2.0]],[[146.84,6909.0],[146.841,3.0],[146.842,3.0],[146.843,3.0],[146.844,48.0]]]
["binance-futures","SOLUSDT",1728779468305,[[146.915,18.0],[146.914,35.0],[146.911,1.0],[146.91,2.0],[146.909,3.0]],[[146.916,325.0],[146.917,131.0],[146.918,25.0],[146.919,22.0],[146.92,52.0]]]
["binance-futures","SOLUSDT",1728779501350,[[146.955,39.0],[146.954,190.0],[146.952,15.0],[146.951,3.0],[146.942,92.0]],[[146.956,180.0],[146.957,50.0],[146.958,16.0],[146.959,13.0],[146.96,3.0]]]
["binance-futures","SOLUSDT",1728779574574,[[146.924,94.0],[146.923,31.0],[146.922,41.0],[146.921,4.0],[146.92,25.0]],[[146.925,153.0],[146.927,16.0],[146.928,1.0],[146.929,7.0],[146.93,34.0]]]
["binance-futures","SOLUSDT",1728779588300,[[146.956,302.0],[146.955,57.0],[146.954,49.0],[146.953,3.0],[146.952,49.0]],[[146.957,143.0],[146.959,6.0],[146.96,7.0],[146.961,17.0],[146.962,2.0]]]
["binance-futures","SOLUSDT",1728779656469,[[146.922,129.0],[146.921,23.0],[146.92,79.0],[146.919,7.0],[146.917,7.0]],[[146.923,127.0],[146.924,38.0],[146.925,19.0],[146.927,6.0],[146.929,40.0]]]
["binance-futures","SOLUSDT",1728779707407,[[146.942,237.0],[146.941,22.0],[146.94,5.0],[146.939,27.0],[146.938,5.0]],[[146.943,177.0],[146.944,24.0],[146.945,27.0],[146.946,135.0],[146.947,7.0]]]
["binance-futures","SOLUSDT",1728779742955,[[146.87,172.0],[146.869,12.0],[146.868,45.0],[146.867,6.0],[146.866,2.0]],[[146.871,76.0],[146.872,51.0],[146.873,61.0],[146.874,37.0],[146.875,8.0]]]
["binance-futures","SOLUSDT",1728779778595,[[146.878,2.0],[146.877,3.0],[146.875,2.0],[146.874,2.0],[146.872,2.0]],[[146.879,313.0],[146.88,43.0],[146.881,83.0],[146.882,27.0],[146.883,48.0]]]
["binance-futures","SOLUSDT",1728779830837,[[146.881,2.0],[146.88,3.0],[146.868,15.0],[146.865,143.0],[146.863,9.0]],[[146.882,338.0],[146.883,129.0],[146.884,124.0],[146.885,101.0],[146.886,217.0]]]
["binance-futures","SOLUSDT",1728779864148,[[146.873,164.0],[146.872,19.0],[146.871,6.0],[146.869,6.0],[146.868,28.0]],[[146.874,163.0],[146.875,8.0],[146.876,2.0],[146.877,7.0],[146.878,11.0]]]
["binance-futures","SOLUSDT",1728779927082,[[146.846,160.0],[146.845,7.0],[146.844,24.0],[146.843,6.0],[146.842,72.0]],[[146.847,110.0],[146.848,20.0],[146.849,20.0],[146.85,21.0],[146.851,32.0]]]
["binance-futures","SOLUSDT",1728780003301,[[146.925,393.0],[146.924,4.0],[146.923,4.0],[146.922,20.0],[146.921,109.0]],[[146.926,1.0],[146.928,1.0],[146.929,3.0],[146.933,1.0],[146.934,5.0]]]
["binance-futures","SOLUSDT",1728780037399,[[146.927,260.0],[146.926,7.0],[146.925,6.0],[146.924,162.0],[146.923,28.0]],[[146.928,15.0],[146.929,1.0],[146.937,19.0],[146.94,3.0],[146.941,10.0]]]
["binance-futures","SOLUSDT",1728780099629,[[146.942,1.0],[146.934,21.0],[146.93,28.0],[146.929,15.0],[146.927,3.0]],[[146.943,223.0],[146.944,190.0],[146.945,48.0],[146.946,28.0],[146.947,5.0]]]
["binance-futures","SOLUSDT",1728780131440,[[146.927,92.0],[146.926,28.0],[146.925,28.0],[146.924,1.0],[146.922,8.0]],[[146.928,136.0],[146.929,29.0],[146.931,22.0],[146.932,18.0],[146.933,33.0]]]
["binance-futures","SOLUSDT",1728780185746,[[146.923,75.0],[146.922,24.0],[146.921,15.0],[146.919,3.0],[146.905,25.0]],[[146.924,118.0],[146.925,148.0],[146.926,5.0],[146.927,6.0],[146.928,2.0]]]
["binance-futures","SOLUSDT",1728780207596,[[146.947,88.0],[146.946,57.0],[146.944,9.0],[146.943,3.0],[146.942,2.0]],[[146.948,169.0],[146.949,6.0],[146.95,156.0],[146.951,27.0],[146.952,13.0]]]
["binance-futures","SOLUSDT",1728780270697,[[146.944,189.0],[146.943,3.0],[146.942,76.0],[146.941,76.0],[146.94,7.0]],[[146.945,85.0],[146.947,7.0],[146.948,2.0],[146.949,6.0],[146.95,1.0]]]
["binance-futures","SOLUSDT",1728780304322,[[146.952,369.0],[146.949,30.0],[146.948,96.0],[146.947,27.0],[146.946,41.0]],[[146.953,138.0],[146.955,2.0],[146.956,1.0],[146.958,1.0],[146.959,2.0]]]
["binance-futures","SOLUSDT",1728780337569,[[146.947,47.0],[146.944,2.0],[146.943,21.0],[146.942,2.0],[146.941,27.0]],[[146.948,153.0],[146.949,8.0],[146.95,5.0],[146.951,4.0],[146.952,186.0]]]
["binance-futures","SOLUSDT",1728780385199,[[146.833,181.0],[146.832,45.0],[146.831,3.0],[146.83,3.0],[146.829,52.0]],[[146.834,88.0],[146.835,1.0],[146.838,2.0],[146.839,28.0],[146.841,7.0]]]
["binance-futures","SOLUSDT",1728780451890,[[146.771,15.0],[146.77,1.0],[146.769,28.0],[146.766,10.0],[146.746,11.0]],[[146.772,293.0],[146.773,28.0],[146.774,15.0],[146.775,200.0],[146.776,4.0]]]
["binance-futures","SOLUSDT",1728780471431,[[146.802,171.0],[146.801,19.0],[146.8,45.0],[146.799,6.0],[146.798,10.0]],[[146.803,89.0],[146.805,1.0],[146.808,6.0],[146.81,101.0],[146.811,56.0]]]
["binance-futures","SOLUSDT",1728780544253,[[146.814,214.0],[146.813,22.0],[146.812,22.0],[146.811,4.0],[146.81,21.0]],[[146.815,51.0],[146.816,2.0],[146.817,6.0],[146.818,1.0],[146.819,7.0]]]
["binance-futures","SOLUSDT",1728780581838,[[146.672,107.0],[146.67,3.0],[146.666,82.0],[146.665,3.0],[146.664,92.0]],[[146.673,106.0],[146.674,3.0],[146.676,1.0],[146.677,1.0],[146.678,4.0]]]
["binance-futures","SOLUSDT",1728780627938,[[146.684,57.0],[146.682,1.0],[146.681,3.0],[146.679,6.0],[146.677,6.0]],[[146.685,176.0],[146.686,58.0],[146.687,8.0],[146.689,7.0],[146.691,32.0]]]
["binance-futures","SOLUSDT",1728780649515,[[146.615,8.0],[146.612,2.0],[146.611,7.0],[146.609,8.0],[146.47,289.0]],[[146.616,177.0],[146.617,43.0],[146.618,43.0],[146.619,6.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1728780722829,[[146.582,6.0],[146.581,1.0],[146.58,1.0],[146.578,4.0],[146.577,11.0]],[[146.583,415.0],[146.584,16.0],[146.585,130.0],[146.586,112.0],[146.587,148.0]]]
["binance-futures","SOLUSDT",1728780753554,[[146.582,76.0],[146.579,8.0],[146.578,3.0],[146.577,6.0],[146.576,3.0]],[[146.583,141.0],[146.584,16.0],[146.585,6.0],[146.586,38.0],[146.587,37.0]]]
["binance-futures","SOLUSDT",1728780792238,[[146.612,443.0],[146.611,188.0],[146.61,14.0],[146.609,45.0],[146.608,93.0]],[[146.613,11.0],[146.618,6.0],[146.619,5.0],[146.621,3.0],[146.622,16.0]]]
["binance-futures","SOLUSDT",1728780841420,[[146.685,225.0],[146.684,16.0],[146.683,6.0],[146.682,12.0],[146.681,6.0]],[[146.686,16.0],[146.687,1.0],[146.689,14.0],[146.691,7.0],[146.692,13.0]]]
["binance-futures","SOLUSDT",1728780915397,[[146.608,96.0],[146.607,1.0],[146.605,7.0],[146.604,1.0],[146.602,3.0]],[[146.609,114.0],[146.61,4.0],[146.611,7.0],[146.612,16.0],[146.614,13.0]]]
["binance-futures","SOLUSDT",1728780943756,[[146.59,119.0],[146.589,8.0],[146.588,19.0],[146.587,29.0],[146.583,22.0]],[[146.591,55.0],[146.592,1.0],[146.593,7.0],[146.595,75.0],[146.596,14.0]]]
["binance-futures","SOLUSDT",1728781025486,[[146.568,37.0],[146.567,2.0],[146.566,1.0],[146.565,4.0],[146.563,10.0]],[[146.569,287.0],[146.57,264.0],[146.571,42.0],[146.572,20.0],[146.573,28.0]]]
["binance-futures","SOLUSDT",1728781069956,[[146.568,104.0],[146.567,8.0],[146.566,8.0],[146.565,5.0],[146.564,37.0]],[[146.569,67.0],[146.57,1.0],[146.571,27.0],[146.572,3.0],[146.573,43.0]]]
["binance-futures","SOLUSDT",1728781112776,[[146.635,80.0],[146.634,1.0],[146.633,17.0],[146.632,12.0],[146.631,7.0]],[[146.636,127.0],[146.637,7.0],[146.638,3.0],[146.639,7.0],[146.64,28.0]]]
["binance-futures","SOLUSDT",1728781144465,[[146.612,133.0],[146.611,10.0],[146.61,1.0],[146.609,6.0],[146.608,3.0]],[[146.613,106.0],[146.614,1.0],[146.615,33.0],[146.617,7.0],[146.619,18.0]]]
["binance-futures","SOLUSDT",1728781217344,[[146.584,50.0],[146.583,6.0],[146.582,15.0],[146.58,55.0]],[[146.585,171.0],[146.586,18.0],[146.587,2.0],[146.588,1.0],[146.589,1.0]]]
["binance-futures","SOLUSDT",1728781238652,[[146.525,164.0],[146.524,52.0],[146.523,7.0],[146.522,3.0],[146.521,2.0]],[[146.527,3.0],[146.528,2.0],[146.529,1.0],[146.53,1.0],[146.531,206.0]]]
["binance-futures","SOLUSDT",1728781278200,[[146.46,1504.0],[146.459,2.0],[146.458,3.0],[146.455,8.0],[146.382,7.0]],[[146.461,377.0],[146.462,146.0],[146.463,46.0],[146.464,46.0],[146.465,136.0]]]
["binance-futures","SOLUSDT",1728781314436,[[146.42,113.0],[146.419,6.0],[146.418,280.0],[146.417,24.0],[146.415,6.0]],[[146.421,158.0],[146.422,1.0],[146.423,17.0],[146.424,32.0],[146.425,53.0]]]
["binance-futures","SOLUSDT",1728781367729,[[146.289,26.0],[146.288,1.0],[146.287,1.0],[146.286,21.0],[146.281,3.0]],[[146.29,472.0],[146.291,2.0],[146.292,28.0],[146.293,5.0],[146.294,194.0]]]
["binance-futures","SOLUSDT",1728781381498,[[146.221,12.0],[146.22,1.0],[146.219,23.0],[146.213,8.0],[146.17,249.0]],[[146.222,345.0],[146.223,5.0],[146.224,25.0],[146.225,4.0],[146.226,45.0]]]
["binance-futures","SOLUSDT",1728781433901,[[146.175,16.0],[146.174,5.0],[146.173,4.0],[146.172,2.0],[146.171,3.0]],[[146.176,135.0],[146.177,3.0],[146.178,1.0],[146.179,2.0],[146.182,78.0]]]
["binance-futures","SOLUSDT",1728781470713,[[146.156,143.0],[146.155,1.0],[146.153,1.0],[146.151,10.0]],[[146.157,240.0],[146.158,3.0],[146.159,7.0],[146.16,83.0],[146.161,30.0]]]
["binance-futures","SOLUSDT",1728781501364,[[146.112,348.0],[146.111,4.0],[146.11,3.0],[146.109,66.0],[146.108,153.0]],[[146.113,40.0],[146.114,3.0],[146.115,1.0],[146.116,4.0],[146.12,1.0]]]
["binance-futures","SOLUSDT",1728781521675,[[146.161,333.0],[146.16,75.0],[146.159,82.0],[146.158,116.0],[146.156,100.0]],[[146.162,2.0],[146.163,1.0],[146.164,13.0],[146.165,1.0],[146.167,2.0]]]
["binance-futures","SOLUSDT",1728781578051,[[146.271,205.0],[146.27,11.0],[146.269,6.0],[146.268,2.0],[146.267,7.0]],[[146.272,125.0],[146.273,8.0],[146.274,113.0],[146.275,12.0],[146.276,98.0]]]
["binance-futures","SOLUSDT",1728781595526,[[146.324,273.0],[146.323,278.0],[146.322,103.0],[146.321,141.0],[146.32,62.0]],[[146.325,1.0],[146.326,1.0],[146.328,3.0],[146.331,1.0],[146.332,2.0]]]
["binance-futures","SOLUSDT",1728781640552,[[146.297,8.0],[146.295,19.0],[146.293,2.0],[146.291,3.0],[146.29,5.0]],[[146.298,294.0],[146.299,302.0],[146.3,178.0],[146.301,28.0],[146.302,60.0]]]
["binance-futures","SOLUSDT",1728781671975,[[146.156,192.0],[146.155,19.0],[146.154,23.0],[146.153,7.0],[146.152,27.0]],[[146.157,129.0],[146.158,3.0],[146.159,4.0],[146.16,2.0],[146.161,8.0]]]
["binance-futures","SOLUSDT",1728781717134,[[146.132,293.0],[146.131,37.0],[146.13,50.0],[146.129,12.0],[146.128,12.0]],[[146.133,49.0],[146.135,1.0],[146.137,2.0],[146.141,22.0],[146.142,16.0]]]
["binance-futures","SOLUSDT",1728781753830,[[146.143,66.0],[146.142,1.0],[146.14,18.0],[146.139,22.0],[146.137,6.0]],[[146.144,206.0],[146.145,7.0],[146.146,36.0],[146.147,8.0],[146.148,71.0]]]
["binance-futures","SOLUSDT",1728781816371,[[146.119,85.0],[146.117,4.0],[146.116,4.0],[146.115,21.0],[146.114,2.0]],[[146.12,179.0],[146.121,23.0],[146.122,4.0],[146.123,13.0],[146.124,22.0]]]
["binance-futures","SOLUSDT",1728781828389,[[146.15,5.0],[146.148,1.0],[146.143,1.0],[146.14,1.0],[146.139,2.0]],[[146.151,347.0],[146.152,13.0],[146.153,3.0],[146.154,46.0],[146.155,285.0]]]
["binance-futures","SOLUSDT",1728781883087,[[146.089,129.0],[146.088,1.0],[146.087,7.0],[146.086,14.0],[146.085,7.0]],[[146.09,212.0],[146.091,2.0],[146.092,15.0],[146.093,12.0],[146.094,4.0]]]
["binance-futures","SOLUSDT",1728781928808,[[146.14,125.0],[146.139,15.0],[146.133,24.0],[146.132,47.0],[146.131,12.0]],[[146.141,23.0],[146.142,52.0],[146.143,13.0],[146.145,18.0],[146.149,8.0]]]
["binance-futures","SOLUSDT",1728781964417,[[146.117,24.0],[146.116,1.0],[146.115,21.0],[146.113,13.0],[146.111,20.0]],[[146.118,195.0],[146.119,38.0],[146.12,79.0],[146.121,7.0],[146.126,116.0]]]
["binance-futures","SOLUSDT",1728781990543,[[146.082,242.0],[146.081,634.0],[146.08,57.0],[146.079,86.0],[146.078,24.0]],[[146.083,139.0],[146.084,12.0],[146.086,10.0],[146.087,45.0],[146.088,19.0]]]
["binance-futures","SOLUSDT",1728782042924,[[146.124,50.0],[146.123,99.0],[146.122,4.0],[146.121,3.0],[146.12,1.0]],[[146.125,120.0],[146.126,6.0],[146.127,133.0],[146.128,37.0],[146.129,14.0]]]
["binance-futures","SOLUSDT",1728782061278,[[146.121,230.0],[146.12,35.0],[146.118,82.0],[146.117,35.0],[146.116,56.0]],[[146.122,4.0],[146.123,1.0],[146.124,1.0],[146.125,11.0],[146.126,1.0]]]
["binance-futures","SOLUSDT",1728782106842,[[146.245,1.0],[146.244,1.0],[146.238,2.0],[146.237,1.0],[146.236,45.0]],[[146.246,253.0],[146.247,23.0],[146.248,63.0],[146.249,70.0],[146.25,169.0]]]
["binance-futures","SOLUSDT",1728782131097,[[146.17,221.0],[146.169,16.0],[146.168,79.0],[146.167,56.0],[146.166,69.0]],[[146.171,35.0],[146.172,23.0],[146.173,1.0],[146.174,1.0],[146.182,30.0]]]
["binance-futures","SOLUSDT",1728782188935,[[146.017,418.0],[146.016,29.0],[146.015,124.0],[146.014,96.0],[146.013,32.0]],[[146.018,93.0],[146.019,10.0],[146.021,7.0],[146.023,19.0],[146.025,6.0]]]
["binance-futures","SOLUSDT",1728782228191,[[145.954,97.0],[145.953,1.0],[145.95,110.0],[145.949,700.0],[145.937,13.0]],[[145.955,97.0],[145.956,85.0],[145.957,30.0],[145.958,4.0],[145.959,44.0]]]
["binance-futures","SOLUSDT",1728782245556,[[145.937,86.0],[145.936,32.0],[145.935,3.0],[145.934,3.0],[145.933,25.0]],[[145.938,51.0],[145.939,11.0],[145.94,34.0],[145.942,15.0],[145.943,13.0]]]
["binance-futures","SOLUSDT",1728782290997,[[145.869,50.0],[145.868,79.0],[145.866,42.0],[145.865,9.0],[145.857,4.0]],[[145.87,94.0],[145.871,6.0],[145.872,20.0],[145.873,1.0],[145.874,6.0]]]
["binance-futures","SOLUSDT",1728782313636,[[145.845,189.0],[145.844,4.0],[145.843,5.0],[145.838,15.0],[145.837,22.0]],[[145.846,65.0],[145.847,4.0],[145.848,11.0],[145.849,4.0],[145.85,6.0]]]
["binance-futures","SOLUSDT",1728782338511,[[145.8,176.0],[145.796,5.0],[145.793,16.0],[145.791,274.0],[145.79,1.0]],[[145.801,828.0],[145.802,252.0],[145.803,28.0],[145.804,50.0],[145.805,84.0]]]
["binance-futures","SOLUSDT",1728782374276,[[145.808,197.0],[145.807,4.0],[145.806,4.0],[145.805,4.0],[145.804,4.0]],[[145.809,63.0],[145.81,1.0],[145.811,4.0],[145.812,4.0],[145.813,4.0]]]
["binance-futures","SOLUSDT",1728782421781,[[145.734,75.0],[145.733,253.0],[145.732,105.0],[145.731,169.0],[145.73,11.0]],[[145.735,8.0],[145.737,11.0],[145.738,1.0],[145.739,1.0],[145.74,24.0]]]
["binance-futures","SOLUSDT",1728782430430,[[145.745,115.0],[145.744,12.0],[145.743,1.0],[145.742,7.0],[145.741,5.0]],[[145.746,53.0],[145.747,1.0],[145.748,22.0],[145.749,61.0],[145.752,23.0]]]
["binance-futures","SOLUSDT",1728782482776,[[145.943,110.0],[145.942,9.0],[145.941,25.0],[145.94,36.0],[145.939,7.0]],[[145.944,115.0],[145.945,3.0],[145.948,3.0],[145.949,3.0],[145.96,64.0]]]
["binance-futures","SOLUSDT",1728782515316,[[145.947,444.0],[145.946,119.0],[145.945,70.0],[145.944,136.0],[145.943,105.0]],[[145.948,18.0],[145.949,1.0],[145.957,1.0],[145.958,1.0],[145.964,105.0]]]
["binance-futures","SOLUSDT",1728782558093,[[145.969,351.0],[145.968,36.0],[145.967,105.0],[145.966,24.0],[145.965,7.0]],[[145.97,2869.0],[145.971,2.0],[145.974,2.0],[145.977,3.0],[145.98,25.0]]]
["binance-futures","SOLUSDT",1728782576399,[[145.999,329.0],[145.998,123.0],[145.997,8.0],[145.995,23.0],[145.994,33.0]],[[146.0,98.0],[146.001,3.0],[146.002,23.0],[146.003,2.0],[146.005,7.0]]]
["binance-futures","SOLUSDT",1728782630668,[[145.953,242.0],[145.952,35.0],[145.951,6.0],[145.95,35.0],[145.949,27.0]],[[145.954,173.0],[145.955,3.0],[145.956,13.0],[145.959,1.0],[145.964,17.0]]]
["binance-futures","SOLUSDT",1728782653150,[[146.089,280.0],[146.088,76.0],[146.087,4.0],[146.086,6.0],[146.085,27.0]],[[146.09,72.0],[146.092,1.0],[146.093,5.0],[146.094,33.0],[146.095,3.0]]]
["binance-futures","SOLUSDT",1728782689899,[[145.962,62.0],[145.961,6.0],[145.96,1.0],[145.959,7.0],[145.958,1.0]],[[145.963,129.0],[145.964,42.0],[145.965,6.0],[145.966,45.0],[145.967,187.0]]]
["binance-futures","SOLUSDT",1728782730394,[[146.066,90.0],[146.065,43.0],[146.064,95.0],[146.063,123.0],[146.062,4.0]],[[146.067,80.0],[146.068,72.0],[146.069,23.0],[146.07,20.0],[146.071,6.0]]]
["binance-futures","SOLUSDT",1728782796227,[[146.002,90.0],[146.001,1.0],[146.0,4.0],[145.999,7.0],[145.998,4.0]],[[146.003,145.0],[146.004,2.0],[146.005,4.0],[146.006,5.0],[146.007,16.0]]]
["binance-futures","SOLUSDT",1728782822189,[[146.128,103.0],[146.127,28.0],[146.126,4.0],[146.125,25.0],[146.124,27.0]],[[146.129,68.0],[146.131,31.0],[146.132,32.0],[146.133,7.0],[146.134,2.0]]]
["binance-futures","SOLUSDT",1728782880950,[[146.173,138.0],[146.172,5.0],[146.171,18.0],[146.17,21.0],[146.169,7.0]],[[146.174,101.0],[146.175,133.0],[146.178,29.0],[146.179,52.0],[146.181,101.0]]]
["binance-futures","SOLUSDT",1728782922957,[[146.181,210.0],[146.18,155.0],[146.179,41.0],[146.177,9.0],[146.175,8.0]],[[146.182,95.0],[146.183,2.0],[146.186,4.0],[146.187,4.0],[146.188,16.0]]]
["binance-futures","SOLUSDT",1728782974087,[[146.174,158.0],[146.173,774.0],[146.172,2.0],[146.171,13.0],[146.17,1.0]],[[146.175,111.0],[146.176,2.0],[146.179,6.0],[146.181,9.0],[146.183,6.0]]]
["binance-futures","SOLUSDT",1728783011180,[[146.0,117.0],[145.999,4.0],[145.998,4.0],[145.997,4.0],[145.995,1.0]],[[146.001,191.0],[146.002,29.0],[146.003,2.0],[146.004,22.0],[146.005,4.0]]]
["binance-futures","SOLUSDT",1728783047624,[[145.934,68.0],[145.933,7.0],[145.932,1.0],[145.931,8.0],[145.929,7.0]],[[145.935,149.0],[145.936,2.0],[145.937,17.0],[145.938,1.0],[145.939,41.0]]]
["binance-futures","SOLUSDT",1728783066700,[[145.949,205.0],[145.948,31.0],[145.947,87.0],[145.946,84.0],[145.945,120.0]],[[145.95,6.0],[145.952,2.0],[145.953,20.0],[145.954,1.0],[145.957,5.0]]]
["binance-futures","SOLUSDT",1728783102981,[[145.939,66.0],[145.937,3.0],[145.936,5.0],[145.935,1.0],[145.933,58.0]],[[145.94,234.0],[145.942,4.0],[145.943,5.0],[145.944,49.0],[145.945,28.0]]]
["binance-futures","SOLUSDT",1728783140395,[[145.997,38.0],[145.993,9.0],[145.986,2.0],[145.985,1.0]],[[145.998,78.0],[145.999,21.0],[146.003,3.0],[146.005,4.0],[146.006,4.0]]]
["binance-futures","SOLUSDT",1728783180006,[[146.024,99.0],[146.023,1.0],[146.022,4.0],[146.014,12.0],[146.013,44.0]],[[146.025,493.0],[146.026,136.0],[146.027,100.0],[146.028,131.0],[146.029,63.0]]]
["binance-futures","SOLUSDT",1728783228147,[[146.004,57.0],[146.002,2.0],[145.999,8.0],[145.998,20.0],[145.996,3.0]],[[146.005,156.0],[146.006,1.0],[146.007,70.0],[146.008,42.0],[146.009,13.0]]]
["binance-futures","SOLUSDT",1728783294873,[[146.048,378.0],[146.047,22.0],[146.046,29.0],[146.045,16.0],[146.043,26.0]],[[146.049,107.0],[146.051,6.0],[146.052,1.0],[146.054,1.0],[146.055,43.0]]]
["binance-futures","SOLUSDT",1728783340055,[[146.054,81.0],[146.053,3.0],[146.05,17.0],[146.039,50.0],[146.037,13.0]],[[146.055,281.0],[146.056,247.0],[146.057,35.0],[146.058,48.0],[146.059,109.0]]]
["binance-futures","SOLUSDT",1728783385344,[[146.082,209.0],[146.081,115.0],[146.08,29.0],[146.079,46.0],[146.078,54.0]],[[146.083,34.0],[146.084,2.0],[146.085,1.0],[146.086,1.0],[146.087,5.0]]]
["binance-futures","SOLUSDT",1728783430807,[[146.082,460.0],[146.081,22.0],[146.076,49.0],[146.075,187.0],[146.074,29.0]],[[146.083,34.0],[146.084,2.0],[146.087,4.0],[146.091,3.0],[146.093,21.0]]]
["binance-futures","SOLUSDT",1728783476285,[[146.18,1.0],[146.179,1.0],[146.174,1.0],[146.173,23.0]],[[146.181,406.0],[146.182,230.0],[146.183,6.0],[146.184,22.0],[146.185,105.0]]]
["binance-futures","SOLUSDT",1728783496879,[[146.143,129.0],[146.14,3.0],[146.139,1.0],[146.137,3.0],[146.136,1.0]],[[146.144,25.0],[146.145,10.0],[146.146,6.0],[146.148,20.0],[146.151,204.0]]]
["binance-futures","SOLUSDT",1728783567118,[[146.102,474.0],[146.101,71.0],[146.1,148.0],[146.098,44.0],[146.097,60.0]],[[146.103,8.0],[146.105,1.0],[146.111,6.0],[146.112,1.0],[146.116,30.0]]]
["binance-futures","SOLUSDT",1728783589018,[[146.111,169.0],[146.11,23.0],[146.105,3.0],[146.104,1.0],[146.091,5.0]],[[146.112,181.0],[146.113,54.0],[146.114,53.0],[146.115,29.0],[146.116,56.0]]]
["binance-futures","SOLUSDT",1728783632500,[[146.207,35.0],[146.206,2.0],[146.205,7.0],[146.203,6.0],[146.202,3.0]],[[146.208,204.0],[146.209,13.0],[146.21,2.0],[146.211,8.0],[146.212,1.0]]]
["binance-futures","SOLUSDT",1728783673024,[[146.16,40.0],[146.158,2.0],[146.153,2.0],[146.151,2.0],[146.137,27.0]],[[146.161,257.0],[146.162,67.0],[146.163,161.0],[146.164,43.0],[146.165,12.0]]]
["binance-futures","SOLUSDT",1728783751642,[[146.226,5.0],[146.224,1.0],[146.221,11.0],[146.22,24.0],[146.216,6.0]],[[146.227,174.0],[146.228,32.0],[146.23,56.0],[146.231,292.0],[146.232,146.0]]]
["binance-futures","SOLUSDT",1728783769407,[[146.181,223.0],[146.18,2.0],[146.178,25.0],[146.177,7.0],[146.175,33.0]],[[146.182,1.0],[146.184,1.0],[146.187,21.0],[146.188,47.0],[146.194,6.0]]]
["binance-futures","SOLUSDT",1728783845877,[[146.238,173.0],[146.237,6.0],[146.236,28.0],[146.235,13.0],[146.233,9.0]],[[146.239,12.0],[146.24,1.0],[146.243,26.0],[146.245,29.0],[146.247,49.0]]]
["binance-futures","SOLUSDT",1728783899156,[[146.224,15.0],[146.223,2.0],[146.22,9.0],[146.218,20.0],[146.217,7.0]],[[146.225,137.0],[146.226,26.0],[146.227,7.0],[146.228,85.0],[146.229,30.0]]]
["binance-futures","SOLUSDT",1728783937374,[[146.223,144.0],[146.222,104.0],[146.221,5.0],[146.22,25.0],[146.219,34.0]],[[146.224,87.0],[146.225,1.0],[146.226,2.0],[146.229,2.0],[146.23,20.0]]]
["binance-futures","SOLUSDT",1728783969695,[[146.141,97.0],[146.137,11.0],[146.136,2.0],[146.132,2.0],[146.119,46.0]],[[146.142,132.0],[146.143,3.0],[146.144,24.0],[146.145,1.0],[146.146,295.0]]]
["binance-futures","SOLUSDT",1728784029546,[[146.125,85.0],[146.123,7.0],[146.122,1.0],[146.121,7.0],[146.12,14.0]],[[146.126,125.0],[146.127,31.0],[146.129,6.0],[146.13,1.0],[146.132,45.0]]]
["binance-futures","SOLUSDT",1728784053746,[[146.111,220.0],[146.11,4.0],[146.109,50.0],[146.108,25.0],[146.107,11.0]],[[146.112,80.0],[146.113,2.0],[146.115,18.0],[146.116,1.0],[146.123,9.0]]]
["binance-futures","SOLUSDT",1728784112942,[[146.068,340.0],[146.067,15.0],[146.065,44.0],[146.064,19.0]],[[146.069,39.0],[146.07,27.0],[146.071,15.0],[146.072,6.0],[146.073,12.0]]]
["binance-futures","SOLUSDT",1728784145319,[[145.956,279.0],[145.955,28.0],[145.954,114.0],[145.953,29.0],[145.952,48.0]],[[145.957,33.0],[145.959,2.0],[145.963,13.0],[145.965,24.0],[145.971,2.0]]]
["binance-futures","SOLUSDT",1728784226633,[[146.007,13.0],[146.006,1.0],[145.999,7.0],[145.997,27.0],[145.992,1.0]],[[146.008,262.0],[146.009,13.0],[146.01,1.0],[146.011,17.0],[146.012,24.0]]]
["binance-futures","SOLUSDT",1728784238778,[[145.968,248.0],[145.967,3.0],[145.966,3.0],[145.965,1.0],[145.964,7.0]],[[145.969,65.0],[145.97,1.0],[145.974,22.0],[145.987,39.0],[145.991,107.0]]]
["binance-futures","SOLUSDT",1728784312936,[[145.886,198.0],[145.885,15.0],[145.884,22.0],[145.883,13.0],[145.882,4.0]],[[145.887,49.0],[145.889,7.0],[145.891,6.0],[145.892,1.0],[145.893,29.0]]]
["binance-futures","SOLUSDT",1728784362701,[[145.814,102.0],[145.813,6.0],[145.812,2.0],[145.811,6.0],[145.81,3.0]],[[145.815,133.0],[145.816,22.0],[145.819,88.0],[145.82,23.0],[145.821,8.0]]]
["binance-futures","SOLUSDT",1728784391322,[[145.804,124.0],[145.803,6.0],[145.801,3.0],[145.8,23.0],[145.799,125.0]],[[145.805,19.0],[145.806,2.0],[145.807,1.0],[145.808,2.0],[145.813,7.0]]]
["binance-futures","SOLUSDT",1728784424095,[[145.909,80.0],[145.908,174.0],[145.907,72.0],[145.906,31.0],[145.905,30.0]],[[145.91,181.0],[145.912,23.0],[145.913,2.0],[145.915,5.0],[145.916,24.0]]]
["binance-futures","SOLUSDT",1728784480760,[[145.846,10.0],[145.845,1.0],[145.841,3.0],[145.839,4.0],[145.836,25.0]],[[145.847,304.0],[145.848,224.0],[145.849,51.0],[145.85,135.0],[145.851,146.0]]]
["binance-futures","SOLUSDT",1728784500941,[[145.8,1799.0],[145.799,1.0],[145.797,9.0],[145.796,24.0],[145.795,23.0]],[[145.801,273.0],[145.803,84.0],[145.804,157.0],[145.805,9.0],[145.806,33.0]]]
["binance-futures","SOLUSDT",1728784560354,[[145.844,95.0],[145.843,1.0],[145.837,8.0],[145.836,2.0],[145.835,6.0]],[[145.845,252.0],[145.846,86.0],[145.847,12.0],[145.848,40.0],[145.849,41.0]]]
["binance-futures","SOLUSDT",1728784592539,[[145.914,205.0],[145.913,23.0],[145.912,44.0],[145.911,6.0],[145.91,1.0]],[[145.915,9.0],[145.916,2.0],[145.917,3.0],[145.919,9.0],[145.92,2.0]]]
["binance-futures","SOLUSDT",1728784684172,[[145.856,450.0],[145.855,7.0],[145.854,3.0],[145.853,100.0],[145.852,90.0]],[[145.857,2.0],[145.859,14.0],[145.86,5.0],[145.861,3.0],[145.863,8.0]]]
["binance-futures","SOLUSDT",1728784695322,[[145.855,48.0],[145.853,1.0],[145.849,19.0],[145.843,6.0],[145.841,58.0]],[[145.856,290.0],[145.857,270.0],[145.858,26.0],[145.859,73.0],[145.86,68.0]]]
["binance-futures","SOLUSDT",1728784783937,[[145.888,55.0],[145.887,1.0],[145.885,18.0],[145.884,21.0],[145.883,19.0]],[[145.889,244.0],[145.891,16.0],[145.892,1.0],[145.893,26.0],[145.894,34.0]]]
["binance-futures","SOLUSDT",1728784792654,[[145.885,8.0],[145.884,1.0],[145.882,21.0],[145.881,4.0],[145.878,11.0]],[[145.886,487.0],[145.887,209.0],[145.888,92.0],[145.889,57.0],[145.89,22.0]]]
["binance-futures","SOLUSDT",1728784865013,[[145.939,116.0],[145.935,7.0],[145.933,6.0],[145.932,1.0],[145.895,45.0]],[[145.94,305.0],[145.941,35.0],[145.942,1.0],[145.943,7.0],[145.944,59.0]]]
["binance-futures","SOLUSDT",1728784904033,[[145.954,284.0],[145.953,13.0],[145.952,24.0],[145.951,8.0],[145.95,27.0]],[[145.955,37.0],[145.956,10.0],[145.957,5.0],[145.958,5.0],[145.959,5.0]]]
["binance-futures","SOLUSDT",1728784956165,[[145.888,107.0],[145.886,3.0],[145.885,3.0],[145.882,4.0],[145.881,24.0]],[[145.889,219.0],[145.89,4.0],[145.891,96.0],[145.892,199.0],[145.893,121.0]]]
["binance-futures","SOLUSDT",1728784997099,[[145.966,459.0],[145.965,86.0],[145.964,95.0],[145.963,74.0],[145.962,51.0]],[[145.967,1.0],[145.971,2.0],[145.973,1.0],[145.974,3.0],[145.975,4.0]]]
["binance-futures","SOLUSDT",1728785054468,[[145.977,231.0],[145.976,52.0],[145.975,28.0],[145.974,7.0],[145.973,27.0]],[[145.978,5.0],[145.98,1.0],[145.985,17.0],[145.987,36.0],[145.993,27.0]]]
["binance-futures","SOLUSDT",1728785135669,[[145.982,110.0],[145.981,1.0],[145.978,2.0],[145.975,5.0],[145.973,5.0]],[[145.983,379.0],[145.984,44.0],[145.985,492.0],[145.986,103.0],[145.987,90.0]]]
["binance-futures","SOLUSDT",1728785154459,[[145.997,463.0],[145.996,112.0],[145.995,41.0],[145.994,29.0],[145.993,58.0]],[[145.998,37.0],[145.999,8.0],[146.0,2.0],[146.001,6.0],[146.005,8.0]]]
["binance-futures","SOLUSDT",1728785226125,[[145.864,259.0],[145.863,6.0],[145.861,36.0],[145.86,52.0],[145.859,374.0]],[[145.865,79.0],[145.866,12.0],[145.867,15.0],[145.87,12.0],[145.874,8.0]]]
["binance-futures","SOLUSDT",1728785272369,[[145.915,51.0],[145.913,1.0],[145.911,6.0],[145.909,23.0],[145.908,110.0]],[[145.916,176.0],[145.917,35.0],[145.918,4.0],[145.92,2.0],[145.922,36.0]]]
["binance-futures","SOLUSDT",1728785328687,[[145.878,97.0],[145.877,6.0],[145.876,85.0],[145.875,140.0],[145.874,42.0]],[[145.879,71.0],[145.88,9.0],[145.881,6.0],[145.882,13.0],[145.883,10.0]]]
["binance-futures","SOLUSDT",1728785352667,[[145.878,96.0],[145.877,137.0],[145.876,3.0],[145.874,5.0],[145.873,81.0]],[[145.879,140.0],[145.88,8.0],[145.881,1.0],[145.882,4.0],[145.883,7.0]]]
["binance-futures","SOLUSDT",1728785412332,[[145.984,43.0],[145.983,9.0],[145.982,2.0],[145.979,4.0],[145.978,5.0]],[[145.985,352.0],[145.986,161.0],[145.987,27.0],[145.988,150.0],[145.989,8.0]]]
["binance-futures","SOLUSDT",1728785434915,[[145.868,169.0],[145.867,1.0],[145.864,4.0],[145.861,27.0],[145.859,58.0]],[[145.869,102.0],[145.87,112.0],[145.871,4.0],[145.872,1.0],[145.873,23.0]]]
["binance-futures","SOLUSDT",1728785466738,[[145.776,25.0],[145.775,6.0],[145.774,19.0],[145.773,99.0],[145.771,2.0]],[[145.777,152.0],[145.778,3.0],[145.779,1.0],[145.78,21.0],[145.782,1.0]]]
["binance-futures","SOLUSDT",1728785502864,[[145.685,276.0],[145.684,1.0],[145.683,17.0],[145.682,43.0],[145.681,9.0]],[[145.686,10.0],[145.688,1.0],[145.692,3.0],[145.695,2.0],[145.7,29.0]]]
["binance-futures","SOLUSDT",1728785565979,[[145.904,75.0],[145.903,7.0],[145.902,2.0],[145.901,6.0],[145.9,2.0]],[[145.905,128.0],[145.906,1.0],[145.907,12.0],[145.908,1.0],[145.909,9.0]]]
["binance-futures","SOLUSDT",1728785586943,[[145.947,547.0],[145.946,44.0],[145.945,35.0],[145.944,29.0],[145.943,38.0]],[[145.948,126.0],[145.949,1.0],[145.95,19.0],[145.951,9.0],[145.952,11.0]]]
["binance-futures","SOLUSDT",1728785660108,[[145.89,136.0],[145.889,51.0],[145.888,20.0],[145.887,8.0],[145.883,8.0]],[[145.891,61.0],[145.892,131.0],[145.893,7.0],[145.894,10.0],[145.895,9.0]]]
["binance-futures","SOLUSDT",1728785706306,[[145.886,411.0],[145.885,59.0],[145.884,30.0],[145.882,34.0],[145.881,42.0]],[[145.887,3.0],[145.889,1.0],[145.891,1.0],[145.893,7.0],[145.895,21.0]]]
["binance-futures","SOLUSDT",1728785744638,[[145.868,77.0],[145.867,36.0],[145.866,23.0],[145.845,19.0],[145.828,58.0]],[[145.869,130.0],[145.87,210.0],[145.871,17.0],[145.872,31.0],[145.873,69.0]]]
["binance-futures","SOLUSDT",1728785766898,[[145.874,186.0],[145.873,13.0],[145.872,1.0],[145.871,6.0],[145.87,25.0]],[[145.875,566.0],[145.877,8.0],[145.879,2.0],[145.88,22.0],[145.888,145.0]]]
["binance-futures","SOLUSDT",1728785822152,[[145.906,414.0],[145.905,28.0],[145.904,58.0],[145.903,3.0],[145.902,3.0]],[[145.907,13.0],[145.908,9.0],[145.912,2.0],[145.915,194.0],[145.917,145.0]]]
["binance-futures","SOLUSDT",1728785844247,[[145.885,34.0],[145.88,1.0],[145.867,6.0],[145.866,3.0],[145.863,6.0]],[[145.886,365.0],[145.887,25.0],[145.888,36.0],[145.889,8.0],[145.89,38.0]]]
["binance-futures","SOLUSDT",1728785891556,[[145.923,445.0],[145.922,145.0],[145.921,4.0],[145.92,33.0],[145.919,4.0]],[[145.924,1.0],[145.925,1.0],[145.926,1.0],[145.929,2.0],[145.93,2.0]]]
["binance-futures","SOLUSDT",1728785929771,[[145.933,273.0],[145.932,29.0],[145.931,29.0],[145.93,290.0],[145.929,60.0]],[[145.934,3.0],[145.937,65.0],[145.94,28.0],[145.942,6.0],[145.943,4.0]]]
["binance-futures","SOLUSDT",1728785994710,[[145.935,132.0],[145.934,1.0],[145.933,6.0],[145.931,6.0],[145.929,3.0]],[[145.936,159.0],[145.937,9.0],[145.938,29.0],[145.939,58.0],[145.94,97.0]]]
["binance-futures","SOLUSDT",1728786012136,[[145.86,11.0],[145.859,2.0],[145.858,45.0],[145.857,43.0],[145.856,1.0]],[[145.861,520.0],[145.862,28.0],[145.864,18.0],[145.865,67.0],[145.866,194.0]]]
["binance-futures","SOLUSDT",1728786081780,[[145.757,129.0],[145.756,1.0],[145.751,1.0],[145.749,14.0],[145.748,29.0]],[[145.758,219.0],[145.759,68.0],[145.76,79.0],[145.761,2.0],[145.762,63.0]]]
["binance-futures","SOLUSDT",1728786128755,[[145.785,372.0],[145.784,53.0],[145.783,8.0],[145.782,141.0],[145.781,60.0]],[[145.786,21.0],[145.787,2.0],[145.788,1.0],[145.792,2.0],[145.793,3.0]]]
["binance-futures","SOLUSDT",1728786173598,[[145.789,132.0],[145.787,31.0],[145.783,1.0],[145.782,1.0],[145.781,36.0]],[[145.79,112.0],[145.791,3.0],[145.792,5.0],[145.793,108.0],[145.794,1.0]]]
["binance-futures","SOLUSDT",1728786209792,[[145.789,68.0],[145.787,1.0],[145.786,31.0],[145.785,148.0],[145.784,1.0]],[[145.79,176.0],[145.791,8.0],[145.792,41.0],[145.793,3.0],[145.794,82.0]]]
["binance-futures","SOLUSDT",1728786286926,[[145.798,147.0],[145.797,29.0],[145.795,124.0],[145.794,40.0],[145.791,52.0]],[[145.799,154.0],[145.8,504.0],[145.801,16.0],[145.803,6.0],[145.804,1.0]]]
["binance-futures","SOLUSDT",1728786310606,[[145.839,189.0],[145.838,193.0],[145.837,57.0],[145.836,75.0],[145.835,32.0]],[[145.84,106.0],[145.841,3.0],[145.842,4.0],[145.843,2.0],[145.845,38.0]]]
["binance-futures","SOLUSDT",1728786365972,[[145.845,179.0],[145.844,86.0],[145.843,7.0],[145.842,71.0],[145.841,160.0]],[[145.846,46.0],[145.847,8.0],[145.848,1.0],[145.849,7.0],[145.852,18.0]]]
["binance-futures","SOLUSDT",1728786414000,[[145.809,227.0],[145.808,63.0],[145.807,71.0],[145.806,4.0],[145.805,36.0]],[[145.81,1960.0],[145.811,6.0],[145.813,4.0],[145.814,25.0],[145.815,80.0]]]
["binance-futures","SOLUSDT",1728786475038,[[145.789,130.0],[145.787,7.0],[145.786,13.0],[145.785,84.0],[145.784,7.0]],[[145.79,195.0],[145.791,8.0],[145.792,69.0],[145.793,35.0],[145.794,27.0]]]
["binance-futures","SOLUSDT",1728786525904,[[145.81,365.0],[145.809,68.0],[145.808,105.0],[145.807,11.0],[145.806,6.0]],[[145.811,100.0],[145.812,2.0],[145.813,8.0],[145.814,8.0],[145.815,7.0]]]
["binance-futures","SOLUSDT",1728786599482,[[145.828,66.0],[145.827,1.0],[145.825,3.0],[145.823,3.0],[145.822,2.0]],[[145.829,261.0],[145.83,8.0],[145.831,3.0],[145.832,41.0],[145.833,94.0]]]
["binance-futures","SOLUSDT",1728786648552,[[145.862,132.0],[145.861,7.0],[145.859,6.0],[145.858,2.0],[145.857,15.0]],[[145.863,279.0],[145.864,42.0],[145.865,10.0],[145.866,2.0],[145.867,27.0]]]
["binance-futures","SOLUSDT",1728786688716,[[145.939,507.0],[145.938,29.0],[145.937,4.0],[145.936,37.0],[145.935,81.0]],[[145.94,69.0],[145.941,3.0],[145.942,1.0],[145.944,1.0],[145.946,2.0]]]
["binance-futures","SOLUSDT",1728786740519,[[145.964,8.0],[145.963,4.0],[145.961,6.0],[145.96,2.0],[145.959,13.0]],[[145.965,413.0],[145.966,150.0],[145.967,133.0],[145.968,186.0],[145.969,51.0]]]
["binance-futures","SOLUSDT",1728786785436,[[145.959,376.0],[145.958,181.0],[145.957,23.0],[145.956,80.0],[145.955,56.0]],[[145.96,10.0],[145.963,3.0],[145.964,3.0],[145.965,6.0],[145.967,6.0]]]
["binance-futures","SOLUSDT",1728786810676,[[145.997,129.0],[145.996,1.0],[145.995,67.0],[145.994,289.0],[145.993,7.0]],[[145.998,267.0],[145.999,163.0],[146.0,113.0],[146.001,6.0],[146.002,20.0]]]
["binance-futures","SOLUSDT",1728786871142,[[146.02,681.0],[146.019,148.0],[146.018,51.0],[146.017,76.0],[146.016,78.0]],[[146.021,7.0],[146.022,3.0],[146.023,18.0],[146.024,1.0],[146.025,3.0]]]
["binance-futures","SOLUSDT",1728786903119,[[145.994,231.0],[145.993,114.0],[145.992,1.0],[145.991,7.0],[145.99,2.0]],[[145.995,97.0],[145.996,1.0],[145.997,8.0],[145.998,3.0],[145.999,6.0]]]
["binance-futures","SOLUSDT",1728786962956,[[146.05,170.0],[146.049,6.0],[146.048,2.0],[146.047,40.0],[146.044,21.0]],[[146.051,76.0],[146.052,2.0],[146.053,7.0],[146.054,29.0],[146.055,18.0]]]
["binance-futures","SOLUSDT",1728787009876,[[146.025,201.0],[146.023,21.0],[146.021,8.0],[146.02,44.0],[146.014,5.0]],[[146.026,53.0],[146.027,3.0],[146.031,43.0],[146.033,6.0],[146.034,28.0]]]
["binance-futures","SOLUSDT",1728787089625,[[145.873,186.0],[145.872,1.0],[145.871,9.0],[145.87,48.0],[145.868,6.0]],[[145.874,40.0],[145.875,8.0],[145.876,1.0],[145.877,7.0],[145.879,8.0]]]
["binance-futures","SOLUSDT",1728787100340,[[145.884,47.0],[145.883,1.0],[145.882,8.0],[145.881,4.0],[145.879,6.0]],[[145.885,215.0],[145.886,8.0],[145.887,91.0],[145.888,152.0],[145.889,20.0]]]
["binance-futures","SOLUSDT",1728787174884,[[145.822,230.0],[145.821,16.0],[145.82,38.0],[145.819,8.0],[145.818,8.0]],[[145.823,30.0],[145.824,1.0],[145.825,2.0],[145.826,46.0],[145.83,2.0]]]
["binance-futures","SOLUSDT",1728787238336,[[145.818,24.0],[145.817,1.0],[145.815,2.0],[145.812,100.0],[145.811,7.0]],[[145.819,199.0],[145.82,274.0],[145.821,38.0],[145.822,79.0],[145.823,163.0]]]
["binance-futures","SOLUSDT",1728787279893,[[145.842,393.0],[145.841,4.0],[145.84,40.0],[145.839,6.0],[145.838,110.0]],[[145.843,86.0],[145.844,2.0],[145.845,7.0],[145.846,2.0],[145.847,30.0]]]
["binance-futures","SOLUSDT",1728787319355,[[145.842,42.0],[145.836,2.0],[145.835,6.0],[145.834,1.0],[145.833,7.0]],[[145.843,274.0],[145.844,227.0],[145.845,18.0],[145.846,3.0],[145.847,319.0]]]
["binance-futures","SOLUSDT",1728787377441,[[145.896,606.0],[145.895,62.0],[145.894,1.0],[145.893,42.0],[145.891,8.0]],[[145.897,116.0],[145.898,3.0],[145.899,7.0],[145.901,35.0],[145.902,29.0]]]
["binance-futures","SOLUSDT",1728787404439,[[145.901,103.0],[145.9,39.0],[145.899,6.0],[145.898,6.0],[145.897,53.0]],[[145.902,374.0],[145.903,8.0],[145.904,14.0],[145.905,11.0],[145.908,108.0]]]
["binance-futures","SOLUSDT",1728787473356,[[145.863,113.0],[145.862,1.0],[145.861,7.0],[145.86,25.0],[145.859,7.0]],[[145.864,263.0],[145.865,9.0],[145.867,69.0],[145.868,3.0],[145.869,6.0]]]
["binance-futures","SOLUSDT",1728787502197,[[145.817,12.0],[145.815,2.0],[145.813,14.0],[145.812,1.0],[145.81,48.0]],[[145.818,586.0],[145.819,268.0],[145.82,105.0],[145.821,68.0],[145.822,232.0]]]
["binance-futures","SOLUSDT",1728787589383,[[145.955,118.0],[145.954,1.0],[145.953,2.0],[145.951,3.0],[145.95,1.0]],[[145.956,198.0],[145.957,10.0],[145.958,6.0],[145.959,166.0],[145.96,135.0]]]
["binance-futures","SOLUSDT",1728787649477,[[145.932,11.0],[145.931,2.0],[145.929,1.0],[145.922,5.0],[145.915,24.0]],[[145.933,652.0],[145.934,62.0],[145.935,563.0],[145.936,209.0],[145.937,172.0]]]
["binance-futures","SOLUSDT",1728787677032,[[146.011,60.0],[146.01,1.0],[146.004,2.0],[146.003,7.0],[146.001,37.0]],[[146.012,159.0],[146.013,111.0],[146.014,8.0],[146.015,7.0],[146.016,10.0]]]
["binance-futures","SOLUSDT",1728787748242,[[145.935,14.0],[145.934,1.0],[145.933,1.0],[145.931,2.0]],[[145.936,780.0],[145.937,47.0],[145.938,37.0],[145.939,163.0],[145.94,187.0]]]
["binance-futures","SOLUSDT",1728787781648,[[145.856,134.0],[145.855,3.0],[145.854,109.0],[145.853,3.0],[145.852,114.0]],[[145.857,178.0],[145.858,35.0],[145.859,3.0],[145.862,4.0],[145.863,3.0]]]
["binance-futures","SOLUSDT",1728787824831,[[145.845,228.0],[145.844,185.0],[145.843,170.0],[145.842,135.0],[145.841,19.0]],[[145.846,42.0],[145.847,3.0],[145.848,5.0],[145.85,1.0],[145.851,7.0]]]
["binance-futures","SOLUSDT",1728787891528,[[145.841,584.0],[145.84,183.0],[145.839,239.0],[145.838,61.0],[145.837,73.0]],[[145.842,22.0],[145.843,2.0],[145.845,2.0],[145.846,38.0],[145.847,3.0]]]
["binance-futures","SOLUSDT",1728787979688,[[145.838,165.0],[145.837,24.0],[145.836,36.0],[145.835,6.0],[145.833,33.0]],[[145.839,152.0],[145.84,1.0],[145.841,9.0],[145.842,1.0],[145.843,8.0]]]
["binance-futures","SOLUSDT",1728788003215,[[145.932,148.0],[145.931,8.0],[145.93,49.0],[145.929,55.0],[145.928,29.0]],[[145.933,319.0],[145.934,115.0],[145.935,7.0],[145.936,6.0],[145.937,4.0]]]
["binance-futures","SOLUSDT",1728788091191,[[145.927,177.0],[145.926,6.0],[145.925,7.0],[145.924,12.0],[145.923,16.0]],[[145.928,169.0],[145.929,118.0],[145.93,4.0],[145.931,6.0],[145.932,26.0]]]
["binance-futures","SOLUSDT",1728788141364,[[145.909,14.0],[145.908,5.0],[145.907,7.0],[145.905,7.0],[145.904,124.0]],[[145.91,195.0],[145.911,70.0],[145.912,23.0],[145.913,63.0],[145.914,58.0]]]
["binance-futures","SOLUSDT",1728788196369,[[145.924,1.0],[145.922,2.0],[145.918,85.0],[145.917,7.0],[145.914,102.0]],[[145.925,398.0],[145.926,2.0],[145.927,28.0],[145.928,34.0],[145.929,317.0]]]
["binance-futures","SOLUSDT",1728788254231,[[145.987,251.0],[145.986,29.0],[145.985,1.0],[145.984,2.0],[145.979,7.0]],[[145.988,280.0],[145.989,12.0],[145.99,18.0],[145.991,6.0],[145.992,228.0]]]
["binance-futures","SOLUSDT",1728788315944,[[146.009,226.0],[146.008,128.0],[146.007,7.0],[146.006,3.0],[146.005,93.0]],[[146.01,20.0],[146.011,2.0],[146.012,2.0],[146.013,57.0],[146.015,8.0]]]
["binance-futures","SOLUSDT",1728788339787,[[145.995,179.0],[145.994,1.0],[145.993,10.0],[145.992,57.0],[145.991,165.0]],[[145.996,13.0],[145.997,1.0],[146.001,22.0],[146.004,56.0],[146.006,37.0]]]
["binance-futures","SOLUSDT",1728788395550,[[146.07,317.0],[146.069,193.0],[146.068,216.0],[146.066,24.0],[146.06,49.0]],[[146.071,6.0],[146.075,1.0],[146.076,2.0],[146.084,31.0],[146.09,87.0]]]
["binance-futures","SOLUSDT",1728788438333,[[146.039,387.0],[146.038,207.0],[146.037,103.0],[146.036,153.0],[146.035,256.0]],[[146.04,64.0],[146.043,6.0],[146.045,27.0],[146.046,1.0],[146.047,7.0]]]
["binance-futures","SOLUSDT",1728788485321,[[145.999,94.0],[145.998,4.0],[145.997,9.0],[145.996,34.0],[145.995,44.0]],[[146.0,77.0],[146.001,6.0],[146.002,1.0],[146.003,42.0],[146.006,151.0]]]
["binance-futures","SOLUSDT",1728788534949,[[145.979,169.0],[145.977,6.0],[145.976,61.0],[145.975,7.0],[145.973,35.0]],[[145.98,46.0],[145.981,49.0],[145.982,32.0],[145.983,7.0],[145.986,1.0]]]
["binance-futures","SOLUSDT",1728788609959,[[145.977,170.0],[145.976,33.0],[145.975,8.0],[145.974,48.0],[145.973,118.0]],[[145.978,14.0],[145.98,1.0],[145.981,2.0],[145.985,6.0],[145.991,26.0]]]
["binance-futures","SOLUSDT",1728788655465,[[145.988,264.0],[145.987,206.0],[145.986,100.0],[145.985,7.0],[145.984,35.0]],[[145.989,7.0],[145.99,1.0],[145.992,2.0],[145.995,8.0],[145.997,8.0]]]
["binance-futures","SOLUSDT",1728788704496,[[145.988,222.0],[145.987,84.0],[145.986,122.0],[145.985,80.0],[145.984,36.0]],[[145.989,12.0],[145.99,1.0],[145.991,6.0],[145.992,2.0],[145.994,26.0]]]
["binance-futures","SOLUSDT",1728788756233,[[145.914,120.0],[145.913,57.0],[145.912,132.0],[145.908,95.0],[145.907,53.0]],[[145.915,115.0],[145.916,53.0],[145.917,7.0],[145.918,17.0],[145.919,175.0]]]
["binance-futures","SOLUSDT",1728788803516,[[145.81,174.0],[145.809,23.0],[145.808,22.0],[145.807,8.0],[145.806,20.0]],[[145.811,164.0],[145.812,56.0],[145.813,7.0],[145.814,2.0],[145.815,53.0]]]
["binance-futures","SOLUSDT",1728788823585,[[145.727,228.0],[145.726,6.0],[145.725,26.0],[145.724,101.0],[145.723,3.0]],[[145.728,5.0],[145.729,4.0],[145.73,3.0],[145.732,4.0],[145.733,33.0]]]
["binance-futures","SOLUSDT",1728788893802,[[145.759,10.0],[145.758,1.0],[145.754,11.0],[145.752,1.0],[145.744,13.0]],[[145.76,324.0],[145.761,7.0],[145.762,6.0],[145.763,8.0],[145.764,21.0]]]
["binance-futures","SOLUSDT",1728788913112,[[145.75,299.0],[145.749,71.0],[145.748,73.0],[145.747,87.0],[145.746,22.0]],[[145.751,359.0],[145.752,4.0],[145.754,4.0],[145.755,2.0],[145.757,53.0]]]
["binance-futures","SOLUSDT",1728788961829,[[145.692,29.0],[145.689,6.0],[145.688,34.0],[145.686,8.0],[145.684,6.0]],[[145.693,313.0],[145.694,74.0],[145.695,71.0],[145.696,34.0],[145.697,80.0]]]
["binance-futures","SOLUSDT",1728789003712,[[145.694,144.0],[145.693,139.0],[145.692,44.0],[145.691,32.0],[145.69,49.0]],[[145.695,149.0],[145.696,3.0],[145.697,5.0],[145.698,2.0],[145.7,3.0]]]
["binance-futures","SOLUSDT",1728789070306,[[145.727,58.0],[145.726,1.0],[145.723,8.0],[145.722,10.0],[145.721,8.0]],[[145.728,278.0],[145.729,16.0],[145.731,6.0],[145.732,1.0],[145.733,67.0]]]
["binance-futures","SOLUSDT",1728789099324,[[145.695,1059.0],[145.694,64.0],[145.693,127.0],[145.691,3.0]],[[145.696,295.0],[145.697,119.0],[145.698,6.0],[145.699,3.0],[145.7,4.0]]]
["binance-futures","SOLUSDT",1728789161902,[[145.666,150.0],[145.665,2.0],[145.663,5.0],[145.662,10.0],[145.645,1.0]],[[145.667,300.0],[145.668,50.0],[145.669,56.0],[145.67,7.0],[145.671,55.0]]]
["binance-futures","SOLUSDT",1728789215837,[[145.669,130.0],[145.668,1.0],[145.667,66.0],[145.666,367.0],[145.665,27.0]],[[145.67,180.0],[145.671,6.0],[145.672,21.0],[145.673,7.0],[145.675,28.0]]]
["binance-futures","SOLUSDT",1728789257317,[[145.655,136.0],[145.652,1.0],[145.651,58.0],[145.649,102.0]],[[145.656,317.0],[145.657,22.0],[145.658,49.0],[145.659,7.0],[145.66,4.0]]]
["binance-futures","SOLUSDT",1728789279324,[[145.626,34.0],[145.625,12.0],[145.624,2.0],[145.623,4.0],[145.621,10.0]],[[145.627,200.0],[145.628,20.0],[145.629,34.0],[145.63,62.0],[145.631,166.0]]]
["binance-futures","SOLUSDT",1728789344711,[[145.499,198.0],[145.498,124.0],[145.497,13.0],[145.496,3.0],[145.495,3.0]],[[145.5,703.0],[145.501,27.0],[145.502,6.0],[145.503,1.0],[145.504,24.0]]]
["binance-futures","SOLUSDT",1728789360072,[[145.509,35.0],[145.508,145.0],[145.507,9.0],[145.505,7.0],[145.504,1529.0]],[[145.51,146.0],[145.511,56.0],[145.512,1.0],[145.513,13.0],[145.514,5.0]]]
["binance-futures","SOLUSDT",1728789408848,[[145.572,185.0],[145.571,53.0],[145.57,132.0],[145.569,6.0],[145.568,2.0]],[[145.573,74.0],[145.574,7.0],[145.575,28.0],[145.577,7.0],[145.578,1.0]]]
["binance-futures","SOLUSDT",1728789449844,[[145.572,289.0],[145.571,15.0],[145.57,35.0],[145.569,75.0],[145.568,98.0]],[[145.573,192.0],[145.575,2.0],[145.576,25.0],[145.578,69.0],[145.579,25.0]]]
["binance-futures","SOLUSDT",1728789539177,[[145.56,100.0],[145.559,6.0],[145.558,11.0],[145.557,7.0],[145.556,5.0]],[[145.561,148.0],[145.562,7.0],[145.563,54.0],[145.564,34.0],[145.565,12.0]]]
["binance-futures","SOLUSDT",1728789552785,[[145.535,121.0],[145.534,1.0],[145.533,1.0],[145.53,6.0],[145.529,4.0]],[[145.536,362.0],[145.537,7.0],[145.538,65.0],[145.539,72.0],[145.54,5.0]]]
["binance-futures","SOLUSDT",1728789631715,[[145.5,398.0],[145.499,14.0],[145.497,7.0],[145.493,7.0],[145.492,4.0]],[[145.501,204.0],[145.502,108.0],[145.503,6.0],[145.504,35.0],[145.505,52.0]]]
["binance-futures","SOLUSDT",1728789681498,[[145.504,181.0],[145.503,76.0],[145.502,34.0],[145.501,10.0],[145.5,12.0]],[[145.505,55.0],[145.506,1.0],[145.508,1.0],[145.509,21.0],[145.512,39.0]]]
["binance-futures","SOLUSDT",1728789714615,[[145.356,84.0],[145.353,37.0],[145.352,46.0],[145.35,17.0],[145.348,53.0]],[[145.357,169.0],[145.358,15.0],[145.359,35.0],[145.36,20.0],[145.361,102.0]]]
["binance-futures","SOLUSDT",1728789739110,[[145.335,139.0],[145.333,14.0],[145.328,48.0]],[[145.336,142.0],[145.337,12.0],[145.339,46.0],[145.34,50.0],[145.341,10.0]]]
["binance-futures","SOLUSDT",1728789777238,[[145.324,329.0],[145.323,22.0],[145.321,6.0],[145.32,15.0],[145.319,11.0]],[[145.325,60.0],[145.326,2.0],[145.331,7.0],[145.335,10.0],[145.341,73.0]]]
["binance-futures","SOLUSDT",1728789792755,[[145.41,319.0],[145.409,9.0],[145.408,24.0],[145.407,31.0],[145.406,64.0]],[[145.411,7.0],[145.412,1.0],[145.413,8.0],[145.414,3.0],[145.415,1.0]]]
["binance-futures","SOLUSDT",1728789840906,[[145.485,57.0],[145.484,99.0],[145.483,138.0],[145.481,7.0],[145.479,26.0]],[[145.486,64.0],[145.487,9.0],[145.488,41.0],[145.489,70.0],[145.49,27.0]]]
["binance-futures","SOLUSDT",1728789867367,[[145.517,1.0],[145.512,10.0],[145.511,1.0],[145.51,1.0],[145.508,14.0]],[[145.518,476.0],[145.519,85.0],[145.52,89.0],[145.521,1.0],[145.522,52.0]]]
["binance-futures","SOLUSDT",1728789939635,[[145.489,40.0],[145.488,1.0],[145.481,2.0],[145.48,2.0],[145.475,5.0]],[[145.49,275.0],[145.491,28.0],[145.492,68.0],[145.493,12.0],[145.494,28.0]]]
["binance-futures","SOLUSDT",1728789948283,[[145.501,296.0],[145.5,45.0],[145.499,7.0],[145.498,38.0],[145.497,22.0]],[[145.502,38.0],[145.503,1.0],[145.507,4.0],[145.508,2.0],[145.509,11.0]]]
["binance-futures","SOLUSDT",1728790010682,[[145.41,493.0],[145.409,7.0],[145.408,193.0],[145.407,155.0],[145.406,112.0]],[[145.411,2.0],[145.412,1.0],[145.413,2.0],[145.415,1.0],[145.418,27.0]]]
["binance-futures","SOLUSDT",1728790064004,[[145.334,202.0],[145.333,465.0],[145.331,3.0],[145.33,3.0],[145.328,3.0]],[[145.335,69.0],[145.336,1.0],[145.337,3.0],[145.338,1.0],[145.34,4.0]]]
["binance-futures","SOLUSDT",1728790089550,[[145.303,330.0],[145.302,109.0],[145.3,75.0],[145.299,58.0],[145.297,19.0]],[[145.304,24.0],[145.306,10.0],[145.309,10.0],[145.31,4.0],[145.315,4.0]]]
["binance-futures","SOLUSDT",1728790126452,[[145.425,225.0],[145.423,6.0],[145.421,79.0],[145.42,64.0],[145.417,7.0]],[[145.426,15.0],[145.427,6.0],[145.428,1.0],[145.429,7.0],[145.43,26.0]]]
["binance-futures","SOLUSDT",1728790172792,[[145.445,159.0],[145.443,8.0],[145.441,7.0],[145.44,19.0],[145.439,59.0]],[[145.446,675.0],[145.447,8.0],[145.448,93.0],[145.449,56.0],[145.45,26.0]]]
["binance-futures","SOLUSDT",1728790191345,[[145.437,16.0],[145.436,2.0],[145.435,7.0],[145.431,6.0],[145.424,47.0]],[[145.438,414.0],[145.439,247.0],[145.44,81.0],[145.441,85.0],[145.442,44.0]]]
["binance-futures","SOLUSDT",1728790248306,[[145.376,24.0],[145.372,16.0],[145.371,3.0],[145.368,7.0],[145.363,4.0]],[[145.377,302.0],[145.378,5.0],[145.379,57.0],[145.38,29.0],[145.381,163.0]]]
["binance-futures","SOLUSDT",1728790275964,[[145.349,21.0],[145.348,2.0],[145.345,9.0],[145.343,14.0],[145.333,32.0]],[[145.35,185.0],[145.351,166.0],[145.352,55.0],[145.353,35.0],[145.354,34.0]]]
["binance-futures","SOLUSDT",1728790335194,[[145.395,125.0],[145.394,237.0],[145.393,35.0],[145.392,48.0],[145.391,6.0]],[[145.396,81.0],[145.397,36.0],[145.399,78.0],[145.4,255.0],[145.401,9.0]]]
["binance-futures","SOLUSDT",1728790362484,[[145.364,210.0],[145.363,118.0],[145.361,7.0],[145.36,43.0],[145.359,4.0]],[[145.365,130.0],[145.366,2.0],[145.367,152.0],[145.37,31.0],[145.372,30.0]]]
["binance-futures","SOLUSDT",1728790445604,[[145.314,231.0],[145.313,41.0],[145.311,35.0],[145.31,46.0],[145.309,33.0]],[[145.315,27.0],[145.316,3.0],[145.319,144.0],[145.322,47.0],[145.324,10.0]]]
["binance-futures","SOLUSDT",1728790449665,[[145.301,198.0],[145.3,49.0],[145.299,6.0],[145.298,23.0],[145.297,7.0]],[[145.302,15.0],[145.303,1.0],[145.309,26.0],[145.31,13.0],[145.311,29.0]]]
["binance-futures","SOLUSDT",1728790509830,[[145.341,326.0],[145.34,179.0],[145.339,38.0],[145.338,44.0],[145.337,3.0]],[[145.342,4.0],[145.344,1.0],[145.345,5.0],[145.348,7.0],[145.354,9.0]]]
["binance-futures","SOLUSDT",1728790571027,[[145.421,18.0],[145.42,1.0],[145.415,7.0],[145.411,20.0],[145.408,3.0]],[[145.422,401.0],[145.423,9.0],[145.424,67.0],[145.425,35.0],[145.426,372.0]]]
["binance-futures","SOLUSDT",1728790600761,[[145.404,155.0],[145.403,7.0],[145.402,26.0],[145.401,7.0],[145.4,2.0]],[[145.405,126.0],[145.406,2.0],[145.409,10.0],[145.411,6.0],[145.412,45.0]]]
["binance-futures","SOLUSDT",1728790642564,[[145.385,2.0],[145.384,1.0],[145.383,1.0],[145.382,1.0],[145.381,5.0]],[[145.386,463.0],[145.387,283.0],[145.388,124.0],[145.389,134.0],[145.39,149.0]]]
["binance-futures","SOLUSDT",1728790693102,[[145.396,1207.0],[145.395,16.0],[145.393,9.0],[145.392,1.0],[145.391,27.0]],[[145.397,228.0],[145.398,46.0],[145.399,7.0],[145.401,6.0],[145.402,129.0]]]
["binance-futures","SOLUSDT",1728790763430,[[145.462,22.0],[145.461,7.0],[145.46,1.0],[145.459,8.0],[145.458,13.0]],[[145.463,99.0],[145.464,6.0],[145.465,6.0],[145.466,9.0],[145.467,27.0]]]
["binance-futures","SOLUSDT",1728790783504,[[145.421,121.0],[145.42,8.0],[145.419,28.0],[145.417,8.0],[145.416,7.0]],[[145.422,93.0],[145.423,8.0],[145.424,48.0],[145.425,38.0],[145.429,8.0]]]
["binance-futures","SOLUSDT",1728790861838,[[145.353,66.0],[145.352,61.0],[145.351,3.0],[145.35,8.0],[145.349,29.0]],[[145.354,186.0],[145.355,8.0],[145.356,1.0],[145.357,6.0],[145.358,75.0]]]
["binance-futures","SOLUSDT",1728790911564,[[145.339,196.0],[145.337,16.0],[145.335,6.0],[145.334,1.0],[145.333,3.0]],[[145.34,90.0],[145.341,9.0],[145.342,7.0],[145.343,6.0],[145.344,8.0]]]
["binance-futures","SOLUSDT",1728790953304,[[145.215,277.0],[145.213,62.0],[145.212,147.0],[145.211,105.0],[145.21,9.0]],[[145.216,3.0],[145.217,2.0],[145.223,10.0],[145.225,10.0],[145.231,44.0]]]
["binance-futures","SOLUSDT",1728790975395,[[145.229,237.0],[145.228,228.0],[145.227,6.0],[145.226,158.0],[145.225,57.0]],[[145.23,22.0],[145.232,428.0],[145.233,10.0],[145.235,24.0],[145.236,3.0]]]
["binance-futures","SOLUSDT",1728791036254,[[145.281,103.0],[145.28,209.0],[145.279,45.0],[145.278,20.0],[145.277,35.0]],[[145.282,187.0],[145.283,10.0],[145.285,6.0],[145.286,40.0],[145.287,2.0]]]
["binance-futures","SOLUSDT",1728791058098,[[145.312,252.0],[145.311,98.0],[145.31,137.0],[145.309,32.0],[145.308,98.0]],[[145.313,135.0],[145.314,1.0],[145.315,13.0],[145.32,62.0],[145.321,267.0]]]
["binance-futures","SOLUSDT",1728791102378,[[145.281,124.0],[145.279,31.0],[145.277,6.0],[145.276,1.0],[145.275,26.0]],[[145.282,153.0],[145.283,6.0],[145.284,7.0],[145.285,5.0],[145.286,20.0]]]
["binance-futures","SOLUSDT",1728791148527,[[145.297,172.0],[145.296,6.0],[145.295,7.0],[145.294,8.0],[145.293,8.0]],[[145.298,254.0],[145.299,7.0],[145.3,25.0],[145.301,7.0],[145.302,7.0]]]
["binance-futures","SOLUSDT",1728791216642,[[145.211,72.0],[145.209,1.0],[145.207,2.0],[145.206,2.0],[145.205,1.0]],[[145.212,488.0],[145.213,80.0],[145.214,4.0],[145.215,27.0],[145.216,23.0]]]
["binance-futures","SOLUSDT",1728791240041,[[145.219,417.0],[145.218,40.0],[145.217,148.0],[145.216,109.0],[145.215,87.0]],[[145.22,43.0],[145.222,1.0],[145.223,18.0],[145.236,83.0],[145.238,75.0]]]
["binance-futures","SOLUSDT",1728791303275,[[145.258,147.0],[145.257,168.0],[145.256,7.0],[145.255,35.0],[145.254,36.0]],[[145.259,118.0],[145.261,8.0],[145.262,52.0],[145.263,36.0],[145.264,39.0]]]
["binance-futures","SOLUSDT",1728791359812,[[145.319,353.0],[145.318,1.0],[145.317,7.0],[145.316,50.0],[145.315,109.0]],[[145.32,97.0],[145.321,7.0],[145.322,2.0],[145.323,6.0],[145.325,14.0]]]
["binance-futures","SOLUSDT",1728791400141,[[145.194,99.0],[145.193,91.0],[145.186,14.0],[145.185,2.0],[145.182,30.0]],[[145.195,224.0],[145.196,46.0],[145.197,4.0],[145.198,7.0],[145.199,6.0]]]
["binance-futures","SOLUSDT",1728791424132,[[145.244,577.0],[145.243,1.0],[145.239,7.0],[145.237,7.0],[145.219,1.0]],[[145.245,238.0],[145.246,16.0],[145.247,15.0],[145.248,71.0],[145.249,44.0]]]
["binance-futures","SOLUSDT",1728791487915,[[145.227,284.0],[145.226,32.0],[145.225,52.0],[145.224,44.0],[145.223,27.0]],[[145.228,13.0],[145.229,4.0],[145.231,3.0],[145.232,2.0],[145.235,3.0]]]
["binance-futures","SOLUSDT",1728791509824,[[145.129,207.0],[145.128,4.0],[145.127,4.0],[145.126,22.0],[145.125,7.0]],[[145.13,174.0],[145.131,3.0],[145.133,7.0],[145.134,8.0],[145.142,11.0]]]
["binance-futures","SOLUSDT",1728791556527,[[145.223,136.0],[145.221,16.0],[145.22,46.0],[145.219,3.0],[145.217,4.0]],[[145.224,45.0],[145.225,12.0],[145.226,13.0],[145.227,22.0],[145.228,85.0]]]
["binance-futures","SOLUSDT",1728791592895,[[145.138,2.0],[145.137,1.0],[145.131,25.0],[145.13,7.0],[145.129,34.0]],[[145.139,479.0],[145.14,115.0],[145.141,44.0],[145.142,99.0],[145.143,35.0]]]
["binance-futures","SOLUSDT",1728791664959,[[145.175,13.0],[145.17,14.0],[145.166,206.0],[145.165,73.0],[145.162,46.0]],[[145.176,80.0],[145.177,1.0],[145.179,7.0],[145.18,225.0],[145.181,15.0]]]
["binance-futures","SOLUSDT",1728791681796,[[145.151,305.0],[145.15,63.0],[145.149,22.0],[145.148,39.0],[145.147,57.0]],[[145.152,8.0],[145.153,1.0],[145.156,21.0],[145.16,21.0],[145.162,7.0]]]
["binance-futures","SOLUSDT",1728791746382,[[145.15,154.0],[145.149,13.0],[145.148,1.0],[145.147,7.0],[145.136,11.0]],[[145.151,129.0],[145.152,2.0],[145.153,7.0],[145.155,41.0],[145.156,99.0]]]
["binance-futures","SOLUSDT",1728791798496,[[145.146,147.0],[145.145,26.0],[145.144,7.0],[145.143,7.0],[145.142,6.0]],[[145.147,66.0],[145.148,40.0],[145.149,7.0],[145.15,7.0],[145.151,38.0]]]
["binance-futures","SOLUSDT",1728791831286,[[145.14,173.0],[145.139,97.0],[145.138,138.0],[145.118,86.0],[145.114,38.0]],[[145.141,19.0],[145.142,2.0],[145.144,36.0],[145.145,88.0],[145.146,123.0]]]
["binance-futures","SOLUSDT",1728791877717,[[145.109,1.0],[145.108,1.0],[145.107,7.0],[145.106,1.0]],[[145.11,257.0],[145.111,195.0],[145.112,62.0],[145.113,1.0],[145.114,100.0]]]
["binance-futures","SOLUSDT",1728791914523,[[145.14,69.0],[145.139,6.0],[145.138,2.0],[145.137,7.0],[145.136,35.0]],[[145.141,94.0],[145.142,170.0],[145.143,125.0],[145.144,147.0],[145.145,7.0]]]
["binance-futures","SOLUSDT",1728791935473,[[145.141,219.0],[145.14,137.0],[145.139,6.0],[145.138,20.0],[145.137,57.0]],[[145.142,28.0],[145.143,1.0],[145.144,27.0],[145.145,1.0],[145.148,3.0]]]
["binance-futures","SOLUSDT",1728791993292,[[145.24,105.0],[145.239,7.0],[145.238,64.0],[145.237,7.0]],[[145.241,151.0],[145.244,13.0],[145.245,30.0],[145.246,18.0],[145.247,2.0]]]
["binance-futures","SOLUSDT",1728792023259,[[145.251,253.0],[145.25,410.0],[145.249,12.0],[145.248,88.0],[145.247,256.0]],[[145.252,17.0],[145.253,1.0],[145.255,16.0],[145.256,1.0],[145.258,2.0]]]
["binance-futures","SOLUSDT",1728792075417,[[145.312,46.0],[145.311,54.0],[145.31,29.0],[145.309,35.0],[145.308,29.0]],[[145.313,210.0],[145.314,163.0],[145.315,66.0],[145.316,75.0],[145.317,45.0]]]
["binance-futures","SOLUSDT",1728792111051,[[145.321,15.0],[145.32,2.0],[145.318,4.0],[145.313,3.0],[145.311,7.0]],[[145.322,204.0],[145.323,30.0],[145.324,121.0],[145.325,185.0],[145.326,109.0]]]
["binance-futures","SOLUSDT",1728792170705,[[145.325,219.0],[145.324,1.0],[145.323,7.0],[145.322,13.0],[145.321,7.0]],[[145.326,19.0],[145.329,23.0],[145.331,3.0],[145.332,36.0],[145.333,158.0]]]
["binance-futures","SOLUSDT",1728792205011,[[145.349,131.0],[145.348,25.0],[145.347,25.0],[145.346,26.0],[145.345,7.0]],[[145.35,79.0],[145.351,136.0],[145.353,7.0],[145.354,24.0],[145.355,10.0]]]
["binance-futures","SOLUSDT",1728792272792,[[145.334,28.0],[145.333,1.0],[145.33,2.0],[145.329,7.0],[145.328,1.0]],[[145.335,261.0],[145.336,83.0],[145.337,40.0],[145.338,42.0],[145.339,22.0]]]
["binance-futures","SOLUSDT",1728792345339,[[145.377,69.0],[145.376,26.0],[145.375,92.0],[145.374,7.0],[145.373,6.0]],[[145.378,135.0],[145.379,7.0],[145.38,17.0],[145.381,54.0],[145.382,247.0]]]
["binance-futures","SOLUSDT",1728792391280,[[145.422,377.0],[145.421,101.0],[145.42,132.0],[145.419,7.0],[145.418,22.0]],[[145.423,61.0],[145.424,1.0],[145.425,3.0],[145.428,2.0],[145.429,9.0]]]
["binance-futures","SOLUSDT",1728792423969,[[145.407,10.0],[145.406,1.0],[145.404,2.0],[145.403,4.0]],[[145.408,413.0],[145.409,2.0],[145.41,171.0],[145.411,67.0],[145.412,41.0]]]
["binance-futures","SOLUSDT",1728792483519,[[145.413,243.0],[145.412,48.0],[145.41,10.0],[145.409,58.0],[145.407,29.0]],[[145.414,32.0],[145.415,3.0],[145.416,6.0],[145.419,10.0],[145.421,6.0]]]
["binance-futures","SOLUSDT",1728792516199,[[145.387,325.0],[145.386,209.0],[145.385,56.0],[145.383,46.0],[145.382,41.0]],[[145.388,137.0],[145.389,22.0],[145.39,19.0],[145.391,20.0],[145.392,7.0]]]
["binance-futures","SOLUSDT",1728792591839,[[145.443,283.0],[145.442,256.0],[145.441,105.0],[145.44,106.0],[145.439,79.0]],[[145.444,48.0],[145.445,1.0],[145.446,4.0],[145.447,7.0],[145.448,4.0]]]
["binance-futures","SOLUSDT",1728792621887,[[145.456,597.0],[145.455,7.0],[145.454,79.0],[145.453,73.0],[145.452,171.0]],[[145.457,12.0],[145.458,1.0],[145.461,3.0],[145.49,25.0],[145.491,182.0]]]
["binance-futures","SOLUSDT",1728792711361,[[145.456,194.0],[145.455,7.0],[145.454,16.0],[145.453,13.0],[145.452,1.0]],[[145.457,193.0],[145.458,148.0],[145.459,79.0],[145.46,149.0],[145.461,299.0]]]
["binance-futures","SOLUSDT",1728792718239,[[145.456,223.0],[145.455,7.0],[145.453,13.0],[145.452,21.0],[145.449,33.0]],[[145.457,188.0],[145.458,183.0],[145.459,79.0],[145.46,26.0],[145.461,216.0]]]
["binance-futures","SOLUSDT",1728792794555,[[145.472,230.0],[145.471,7.0],[145.47,38.0],[145.469,43.0],[145.468,126.0]],[[145.473,245.0],[145.474,18.0],[145.475,85.0],[145.476,4.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728792877944,[[145.464,137.0],[145.463,6.0],[145.462,72.0],[145.461,14.0],[145.46,54.0]],[[145.465,39.0],[145.466,8.0],[145.467,11.0],[145.468,119.0],[145.469,64.0]]]
["binance-futures","SOLUSDT",1728792903608,[[145.478,2.0],[145.471,6.0],[145.469,3.0],[145.468,1.0],[145.447,20.0]],[[145.48,635.0],[145.481,381.0],[145.482,3.0],[145.483,47.0],[145.484,258.0]]]
["binance-futures","SOLUSDT",1728792945063,[[145.455,197.0],[145.454,4.0],[145.453,119.0],[145.452,186.0],[145.451,157.0]],[[145.456,40.0],[145.457,3.0],[145.462,32.0],[145.465,1.0],[145.466,100.0]]]
["binance-futures","SOLUSDT",1728792995220,[[145.549,207.0],[145.548,27.0],[145.547,4.0],[145.546,23.0],[145.545,4.0]],[[145.55,177.0],[145.551,125.0],[145.552,216.0],[145.553,3.0],[145.556,3.0]]]
["binance-futures","SOLUSDT",1728793022478,[[145.612,126.0],[145.611,138.0],[145.61,1.0],[145.609,20.0],[145.607,42.0]],[[145.613,175.0],[145.614,3.0],[145.615,1.0],[145.616,78.0],[145.617,118.0]]]
["binance-futures","SOLUSDT",1728793083458,[[145.615,295.0],[145.614,13.0],[145.613,38.0],[145.611,33.0],[145.609,30.0]],[[145.616,1.0],[145.619,1.0],[145.62,1.0],[145.623,19.0],[145.626,3.0]]]
["binance-futures","SOLUSDT",1728793156811,[[145.675,351.0],[145.674,22.0],[145.673,33.0],[145.672,71.0],[145.671,50.0]],[[145.676,42.0],[145.678,1.0],[145.684,1.0],[145.685,6.0],[145.687,28.0]]]
["binance-futures","SOLUSDT",1728793205473,[[145.691,73.0],[145.69,7.0],[145.689,12.0],[145.688,6.0],[145.687,19.0]],[[145.692,270.0],[145.693,32.0],[145.694,24.0],[145.695,27.0],[145.696,45.0]]]
["binance-futures","SOLUSDT",1728793259533,[[145.658,81.0],[145.657,1.0],[145.654,14.0],[145.653,3.0],[145.649,53.0]],[[145.659,266.0],[145.66,52.0],[145.661,8.0],[145.662,4.0],[145.663,25.0]]]
["binance-futures","SOLUSDT",1728793282387,[[145.599,111.0],[145.598,20.0],[145.597,37.0],[145.596,55.0],[145.595,7.0]],[[145.6,303.0],[145.601,38.0],[145.602,2.0],[145.603,6.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728793368338,[[145.532,291.0],[145.531,1.0],[145.53,61.0],[145.529,1.0],[145.528,20.0]],[[145.533,390.0],[145.534,38.0],[145.535,21.0],[145.536,17.0],[145.537,22.0]]]
["binance-futures","SOLUSDT",1728793397492,[[145.514,501.0],[145.513,90.0],[145.512,59.0],[145.511,23.0],[145.51,102.0]],[[145.515,39.0],[145.517,1.0],[145.523,6.0],[145.527,20.0],[145.536,4.0]]]
["binance-futures","SOLUSDT",1728793452027,[[145.553,286.0],[145.552,341.0],[145.551,44.0],[145.55,125.0],[145.549,61.0]],[[145.554,16.0],[145.556,1.0],[145.558,3.0],[145.559,8.0],[145.571,50.0]]]
["binance-futures","SOLUSDT",1728793524177,[[145.587,222.0],[145.586,9.0],[145.585,11.0],[145.584,56.0],[145.583,57.0]],[[145.588,169.0],[145.589,7.0],[145.591,6.0],[145.592,10.0],[145.593,28.0]]]
["binance-futures","SOLUSDT",1728793609690,[[145.679,473.0],[145.678,127.0],[145.677,188.0],[145.676,126.0],[145.675,64.0]],[[145.68,49.0],[145.681,2.0],[145.682,2.0],[145.684,3.0],[145.689,101.0]]]
["binance-futures","SOLUSDT",1728793631158,[[145.739,361.0],[145.738,50.0],[145.737,27.0],[145.736,22.0],[145.735,7.0]],[[145.74,63.0],[145.741,25.0],[145.742,2.0],[145.743,1.0],[145.744,4.0]]]
["binance-futures","SOLUSDT",1728793701777,[[145.78,39.0],[145.779,46.0],[145.778,133.0],[145.777,6.0],[145.776,1.0]],[[145.781,138.0],[145.782,47.0],[145.783,8.0],[145.785,8.0],[145.786,34.0]]]
["binance-futures","SOLUSDT",1728793746427,[[145.764,58.0],[145.763,1.0],[145.761,7.0],[145.76,392.0],[145.759,7.0]],[[145.765,219.0],[145.766,189.0],[145.767,6.0],[145.768,42.0],[145.769,152.0]]]
["binance-futures","SOLUSDT",1728793786125,[[145.76,85.0],[145.759,7.0],[145.757,7.0],[145.756,2.0],[145.755,7.0]],[[145.761,113.0],[145.763,87.0],[145.764,42.0],[145.765,151.0],[145.766,188.0]]]
["binance-futures","SOLUSDT",1728793834571,[[145.716,163.0],[145.715,253.0],[145.713,6.0],[145.712,44.0]],[[145.717,6.0],[145.718,4.0],[145.719,6.0],[145.72,17.0],[145.722,1.0]]]
["binance-futures","SOLUSDT",1728793876751,[[145.708,179.0],[145.707,6.0],[145.706,1.0],[145.705,120.0]],[[145.709,146.0],[145.71,2.0],[145.711,9.0],[145.712,2.0],[145.713,27.0]]]
["binance-futures","SOLUSDT",1728793904085,[[145.704,21.0],[145.703,21.0],[145.698,11.0],[145.695,2.0],[145.682,2.0]],[[145.705,219.0],[145.707,125.0],[145.708,149.0],[145.709,95.0],[145.711,132.0]]]
["binance-futures","SOLUSDT",1728793977674,[[145.724,21.0],[145.72,11.0],[145.719,7.0],[145.717,24.0],[145.715,7.0]],[[145.725,349.0],[145.726,258.0],[145.727,140.0],[145.728,168.0],[145.729,45.0]]]
["binance-futures","SOLUSDT",1728793999160,[[145.719,102.0],[145.717,22.0],[145.715,6.0],[145.713,6.0]],[[145.72,158.0],[145.721,7.0],[145.723,7.0],[145.724,35.0],[145.725,128.0]]]
["binance-futures","SOLUSDT",1728794054394,[[145.689,5.0],[145.687,37.0],[145.685,55.0],[145.682,2.0],[145.675,6.0]],[[145.69,144.0],[145.691,48.0],[145.692,40.0],[145.693,101.0],[145.694,97.0]]]
["binance-futures","SOLUSDT",1728794103023,[[145.706,280.0],[145.705,66.0],[145.704,2.0],[145.703,24.0],[145.702,21.0]],[[145.707,109.0],[145.708,1.0],[145.709,27.0],[145.71,6.0],[145.711,142.0]]]
["binance-futures","SOLUSDT",1728794180170,[[145.618,169.0],[145.617,6.0],[145.616,46.0],[145.615,39.0],[145.614,10.0]],[[145.619,163.0],[145.62,7.0],[145.621,7.0],[145.622,26.0],[145.623,199.0]]]
["binance-futures","SOLUSDT",1728794208912,[[145.601,196.0],[145.6,40.0],[145.599,59.0],[145.598,1.0],[145.594,2.0]],[[145.602,174.0],[145.603,20.0],[145.604,47.0],[145.605,7.0],[145.607,66.0]]]
["binance-futures","SOLUSDT",1728794282036,[[145.638,156.0],[145.637,10.0],[145.636,148.0],[145.635,6.0],[145.634,123.0]],[[145.639,23.0],[145.64,2.0],[145.644,1.0],[145.647,7.0],[145.649,58.0]]]
["binance-futures","SOLUSDT",1728794329455,[[145.699,41.0],[145.698,120.0],[145.697,16.0],[145.696,7.0],[145.695,7.0]],[[145.7,180.0],[145.701,26.0],[145.703,6.0],[145.704,1.0],[145.705,7.0]]]
["binance-futures","SOLUSDT",1728794374110,[[145.713,7.0],[145.712,1.0],[145.711,6.0],[145.708,3.0],[145.705,44.0]],[[145.714,160.0],[145.715,113.0],[145.716,210.0],[145.717,27.0],[145.72,245.0]]]
["binance-futures","SOLUSDT",1728794397983,[[145.714,92.0],[145.713,8.0],[145.712,17.0],[145.711,10.0],[145.709,6.0]],[[145.715,113.0],[145.716,1.0],[145.717,7.0],[145.719,34.0],[145.72,1.0]]]
["binance-futures","SOLUSDT",1728794486708,[[145.689,146.0],[145.687,7.0],[145.686,53.0],[145.685,167.0],[145.684,265.0]],[[145.69,140.0],[145.691,8.0],[145.693,23.0],[145.694,4.0],[145.7,46.0]]]
["binance-futures","SOLUSDT",1728794503583,[[145.689,169.0],[145.687,16.0],[145.686,26.0],[145.685,6.0],[145.684,28.0]],[[145.69,157.0],[145.691,7.0],[145.693,44.0],[145.694,15.0],[145.696,46.0]]]
["binance-futures","SOLUSDT",1728794564436,[[145.67,83.0],[145.669,93.0],[145.668,55.0],[145.667,7.0],[145.666,4.0]],[[145.671,50.0],[145.672,7.0],[145.673,37.0],[145.674,6.0],[145.675,8.0]]]
["binance-futures","SOLUSDT",1728794606510,[[145.746,185.0],[145.745,99.0],[145.744,104.0],[145.743,19.0],[145.742,37.0]],[[145.747,1.0],[145.748,21.0],[145.749,27.0],[145.751,49.0],[145.753,4.0]]]
["binance-futures","SOLUSDT",1728794691050,[[145.753,219.0],[145.749,10.0],[145.748,66.0],[145.747,36.0],[145.745,96.0]],[[145.754,116.0],[145.755,8.0],[145.756,44.0],[145.757,10.0],[145.758,4.0]]]
["binance-futures","SOLUSDT",1728794719201,[[145.795,100.0],[145.793,11.0],[145.79,49.0],[145.789,199.0],[145.788,131.0]],[[145.796,54.0],[145.797,1.0],[145.802,3.0],[145.803,1.0],[145.804,4.0]]]
["binance-futures","SOLUSDT",1728794788511,[[145.845,192.0],[145.844,65.0],[145.843,13.0],[145.841,15.0],[145.84,1.0]],[[145.846,220.0],[145.847,8.0],[145.848,1.0],[145.849,30.0],[145.85,31.0]]]
["binance-futures","SOLUSDT",1728794841328,[[145.913,166.0],[145.912,269.0],[145.911,54.0],[145.91,17.0],[145.909,27.0]],[[145.914,1.0],[145.921,8.0],[145.922,5.0],[145.935,56.0],[145.936,69.0]]]
["binance-futures","SOLUSDT",1728794871983,[[145.893,37.0],[145.892,1.0],[145.889,10.0],[145.888,2.0],[145.887,42.0]],[[145.894,357.0],[145.895,68.0],[145.896,92.0],[145.897,6.0],[145.898,16.0]]]
["binance-futures","SOLUSDT",1728794907092,[[145.847,74.0],[145.846,15.0],[145.845,17.0],[145.844,8.0],[145.843,48.0]],[[145.848,143.0],[145.849,7.0],[145.85,50.0],[145.851,164.0],[145.852,10.0]]]
["binance-futures","SOLUSDT",1728794977243,[[145.857,247.0],[145.856,52.0],[145.855,3.0],[145.854,37.0],[145.853,136.0]],[[145.858,9.0],[145.859,1.0],[145.862,13.0],[145.863,6.0],[145.864,1.0]]]
["binance-futures","SOLUSDT",1728794996129,[[145.857,233.0],[145.856,9.0],[145.855,3.0],[145.854,37.0],[145.853,103.0]],[[145.858,56.0],[145.859,7.0],[145.861,7.0],[145.862,12.0],[145.871,30.0]]]
["binance-futures","SOLUSDT",1728795062318,[[145.812,150.0],[145.811,43.0],[145.808,62.0],[145.807,22.0],[145.806,6.0]],[[145.813,192.0],[145.814,5.0],[145.815,3.0],[145.816,3.0],[145.817,45.0]]]
["binance-futures","SOLUSDT",1728795095426,[[145.857,319.0],[145.856,296.0],[145.855,87.0],[145.854,160.0],[145.853,85.0]],[[145.858,1.0],[145.859,3.0],[145.86,2.0],[145.861,25.0],[145.862,86.0]]]
["binance-futures","SOLUSDT",1728795200743,[[145.872,199.0],[145.871,1.0],[145.87,3.0],[145.869,13.0],[145.868,73.0]],[[145.873,40.0],[145.874,7.0],[145.876,83.0],[145.877,20.0],[145.878,111.0]]]
["binance-futures","SOLUSDT",1728795215444,[[145.879,176.0],[145.878,8.0],[145.877,100.0],[145.876,254.0],[145.875,8.0]],[[145.88,44.0],[145.881,1.0],[145.888,2.0],[145.892,1.0],[145.893,31.0]]]
["binance-futures","SOLUSDT",1728795289677,[[145.905,319.0],[145.904,193.0],[145.903,46.0],[145.902,49.0],[145.901,236.0]],[[145.906,98.0],[145.907,1.0],[145.908,3.0],[145.909,6.0],[145.911,6.0]]]
["binance-futures","SOLUSDT",1728795363633,[[145.856,50.0],[145.855,1.0],[145.853,6.0],[145.851,21.0],[145.85,1.0]],[[145.857,120.0],[145.858,172.0],[145.859,1.0],[145.86,43.0],[145.861,70.0]]]
["binance-futures","SOLUSDT",1728795398749,[[145.813,45.0],[145.812,2.0],[145.811,27.0],[145.81,67.0],[145.809,56.0]],[[145.814,130.0],[145.815,163.0],[145.816,28.0],[145.817,7.0],[145.818,2.0]]]
["binance-futures","SOLUSDT",1728795440413,[[145.822,321.0],[145.821,69.0],[145.82,17.0],[145.819,27.0],[145.818,20.0]],[[145.823,6.0],[145.825,4.0],[145.828,2.0],[145.829,7.0],[145.936,258.0]]]
["binance-futures","SOLUSDT",1728795503875,[[145.845,51.0],[145.844,184.0],[145.843,68.0],[145.842,39.0],[145.841,29.0]],[[145.846,45.0],[145.847,25.0],[145.848,7.0],[145.851,2.0],[145.852,67.0]]]
["binance-futures","SOLUSDT",1728795535822,[[145.837,218.0],[145.836,28.0],[145.835,6.0],[145.834,7.0],[145.833,11.0]],[[145.838,68.0],[145.839,1.0],[145.84,7.0],[145.841,96.0],[145.842,57.0]]]
["binance-futures","SOLUSDT",1728795617457,[[145.851,60.0],[145.847,4.0],[145.846,4.0],[145.845,7.0],[145.844,2.0]],[[145.852,201.0],[145.853,6.0],[145.854,4.0],[145.855,68.0],[145.856,21.0]]]
["binance-futures","SOLUSDT",1728795647047,[[145.811,3.0],[145.81,1.0],[145.808,2.0],[145.807,2.0],[145.805,14.0]],[[145.812,278.0],[145.813,108.0],[145.814,44.0],[145.815,49.0],[145.816,99.0]]]
["binance-futures","SOLUSDT",1728795709531,[[145.89,236.0],[145.889,98.0],[145.888,23.0],[145.887,164.0],[145.886,3.0]],[[145.891,167.0],[145.893,4.0],[145.894,4.0],[145.895,3.0],[145.896,1.0]]]
["binance-futures","SOLUSDT",1728795742477,[[145.915,211.0],[145.914,118.0],[145.913,115.0],[145.912,66.0],[145.911,7.0]],[[145.916,164.0],[145.917,9.0],[145.919,2.0],[145.92,16.0],[145.921,40.0]]]
["binance-futures","SOLUSDT",1728795819978,[[145.909,102.0],[145.908,8.0],[145.907,21.0],[145.906,52.0],[145.905,11.0]],[[145.91,187.0],[145.911,7.0],[145.912,9.0],[145.913,7.0],[145.914,18.0]]]
["binance-futures","SOLUSDT",1728795897639,[[145.851,100.0],[145.85,1.0],[145.847,18.0],[145.846,3.0],[145.842,6.0]],[[145.852,180.0],[145.853,6.0],[145.854,4.0],[145.855,38.0],[145.856,95.0]]]
["binance-futures","SOLUSDT",1728795924306,[[145.859,180.0],[145.858,94.0],[145.857,38.0],[145.856,42.0],[145.855,74.0]],[[145.86,15.0],[145.861,1.0],[145.864,2.0],[145.865,9.0],[145.866,16.0]]]
["binance-futures","SOLUSDT",1728795997479,[[145.902,20.0],[145.901,38.0],[145.9,12.0],[145.899,27.0],[145.898,2.0]],[[145.903,225.0],[145.904,41.0],[145.905,7.0],[145.906,38.0],[145.907,149.0]]]
["binance-futures","SOLUSDT",1728796025019,[[145.885,20.0],[145.884,4.0],[145.881,7.0],[145.879,28.0],[145.873,40.0]],[[145.886,254.0],[145.887,198.0],[145.888,75.0],[145.889,67.0],[145.89,42.0]]]
["binance-futures","SOLUSDT",1728796078733,[[145.895,117.0],[145.894,20.0],[145.893,22.0],[145.892,7.0],[145.891,7.0]],[[145.896,162.0],[145.897,7.0],[145.898,21.0],[145.899,14.0],[145.9,26.0]]]
["binance-futures","SOLUSDT",1728796145056,[[145.909,381.0],[145.908,406.0],[145.907,35.0],[145.906,21.0],[145.905,57.0]],[[145.91,2.0],[145.912,1.0],[145.916,2.0],[145.917,119.0],[145.918,68.0]]]
["binance-futures","SOLUSDT",1728796167340,[[145.91,481.0],[145.909,11.0],[145.908,391.0],[145.907,58.0],[145.906,4.0]],[[145.911,11.0],[145.912,1.0],[145.915,1.0],[145.917,1.0],[145.919,5.0]]]
["binance-futures","SOLUSDT",1728796248503,[[145.931,229.0],[145.93,11.0],[145.929,43.0],[145.928,29.0],[145.927,11.0]],[[145.932,577.0],[145.933,40.0],[145.934,44.0],[145.935,6.0],[145.936,3.0]]]
["binance-futures","SOLUSDT",1728796273785,[[145.929,304.0],[145.928,168.0],[145.927,188.0],[145.926,21.0],[145.925,136.0]],[[145.93,2.0],[145.935,67.0],[145.936,71.0],[145.937,39.0],[145.938,3.0]]]
["binance-futures","SOLUSDT",1728796378140,[[146.076,215.0],[146.075,16.0],[146.074,48.0],[146.073,32.0],[146.072,3.0]],[[146.077,95.0],[146.078,46.0],[146.082,7.0],[146.083,71.0],[146.084,3.0]]]
["binance-futures","SOLUSDT",1728796427837,[[146.14,154.0],[146.139,22.0],[146.138,27.0],[146.136,4.0]],[[146.141,180.0],[146.142,160.0],[146.143,3.0],[146.144,57.0],[146.145,35.0]]]
["binance-futures","SOLUSDT",1728796453821,[[146.115,217.0],[146.114,49.0],[146.113,7.0],[146.112,53.0],[146.111,11.0]],[[146.116,174.0],[146.117,16.0],[146.121,21.0],[146.129,59.0],[146.13,40.0]]]
["binance-futures","SOLUSDT",1728796532531,[[146.158,315.0],[146.157,7.0],[146.155,7.0],[146.154,5.0],[146.153,33.0]],[[146.159,29.0],[146.161,6.0],[146.162,1.0],[146.163,27.0],[146.165,6.0]]]
["binance-futures","SOLUSDT",1728796557469,[[146.238,75.0],[146.237,8.0],[146.234,9.0],[146.233,26.0],[146.232,1.0]],[[146.239,54.0],[146.24,18.0],[146.241,38.0],[146.243,12.0],[146.244,4.0]]]
["binance-futures","SOLUSDT",1728796600344,[[146.207,235.0],[146.206,190.0],[146.205,3.0],[146.204,7.0],[146.203,72.0]],[[146.208,146.0],[146.21,1.0],[146.211,2.0],[146.212,3.0],[146.213,3.0]]]
["binance-futures","SOLUSDT",1728796640158,[[146.269,152.0],[146.268,2.0],[146.267,101.0],[146.266,51.0],[146.265,17.0]],[[146.27,172.0],[146.271,7.0],[146.273,7.0],[146.275,7.0],[146.278,17.0]]]
["binance-futures","SOLUSDT",1728796708403,[[146.3,188.0],[146.299,72.0],[146.298,7.0],[146.297,9.0],[146.296,73.0]],[[146.301,187.0],[146.302,3.0],[146.303,7.0],[146.304,6.0],[146.305,6.0]]]
["binance-futures","SOLUSDT",1728796732202,[[146.346,180.0],[146.345,6.0],[146.344,63.0],[146.343,187.0]],[[146.347,161.0],[146.348,1.0],[146.349,43.0],[146.35,95.0],[146.352,2.0]]]
["binance-futures","SOLUSDT",1728796800438,[[146.325,125.0],[146.324,9.0],[146.323,6.0],[146.321,10.0],[146.319,8.0]],[[146.326,278.0],[146.327,8.0],[146.328,50.0],[146.329,94.0],[146.33,217.0]]]
["binance-futures","SOLUSDT",1728796804652,[[146.325,110.0],[146.324,14.0],[146.322,43.0],[146.321,10.0],[146.317,71.0]],[[146.326,256.0],[146.327,66.0],[146.328,5.0],[146.329,100.0],[146.33,188.0]]]
["binance-futures","SOLUSDT",1728796873607,[[146.53,142.0],[146.529,99.0],[146.528,162.0],[146.527,77.0],[146.526,26.0]],[[146.531,22.0],[146.535,88.0],[146.537,78.0],[146.539,6.0],[146.54,3.0]]]
["binance-futures","SOLUSDT",1728796895708,[[146.517,292.0],[146.516,69.0],[146.515,10.0],[146.514,15.0],[146.513,28.0]],[[146.518,213.0],[146.519,72.0],[146.52,83.0],[146.521,5.0],[146.522,196.0]]]
["binance-futures","SOLUSDT",1728796915139,[[146.545,63.0],[146.544,31.0],[146.543,21.0],[146.542,19.0]],[[146.546,393.0],[146.547,140.0],[146.548,14.0],[146.549,29.0],[146.55,34.0]]]
["binance-futures","SOLUSDT",1728796970416,[[146.558,168.0],[146.556,1.0],[146.553,2.0],[146.551,4.0],[146.55,7.0]],[[146.559,246.0],[146.56,48.0],[146.561,6.0],[146.562,43.0],[146.563,27.0]]]
["binance-futures","SOLUSDT",1728797026063,[[146.554,176.0],[146.553,2.0],[146.552,10.0],[146.551,6.0],[146.55,21.0]],[[146.555,392.0],[146.556,30.0],[146.557,46.0],[146.558,10.0],[146.559,26.0]]]
["binance-futures","SOLUSDT",1728797061751,[[146.559,229.0],[146.558,20.0],[146.555,5.0],[146.554,42.0],[146.553,2.0]],[[146.56,172.0],[146.561,7.0],[146.566,3.0],[146.569,16.0],[146.571,27.0]]]
["binance-futures","SOLUSDT",1728797119812,[[146.621,253.0],[146.62,8.0],[146.619,38.0],[146.617,29.0],[146.616,19.0]],[[146.622,174.0],[146.623,8.0],[146.624,1.0],[146.625,6.0],[146.626,10.0]]]
["binance-futures","SOLUSDT",1728797145608,[[146.633,16.0],[146.63,8.0],[146.629,24.0],[146.627,1.0]],[[146.634,244.0],[146.635,24.0],[146.636,95.0],[146.637,296.0],[146.638,191.0]]]
["binance-futures","SOLUSDT",1728797200417,[[146.455,133.0],[146.454,1.0],[146.453,6.0],[146.451,121.0],[146.45,200.0]],[[146.456,154.0],[146.457,62.0],[146.46,1.0],[146.461,36.0],[146.462,8.0]]]
["binance-futures","SOLUSDT",1728797207387,[[146.45,378.0],[146.449,70.0],[146.448,92.0],[146.447,153.0],[146.446,27.0]],[[146.451,84.0],[146.452,1.0],[146.455,7.0],[146.471,52.0],[146.472,24.0]]]
["binance-futures","SOLUSDT",1728797291722,[[146.517,149.0],[146.516,100.0],[146.515,43.0],[146.514,26.0],[146.51,248.0]],[[146.518,27.0],[146.519,7.0],[146.523,19.0],[146.524,36.0],[146.525,23.0]]]
["binance-futures","SOLUSDT",1728797300188,[[146.529,506.0],[146.528,82.0],[146.527,187.0],[146.526,24.0],[146.525,58.0]],[[146.531,2.0],[146.535,1.0],[146.536,7.0],[146.537,2.0],[146.539,5.0]]]
["binance-futures","SOLUSDT",1728797390498,[[146.524,416.0],[146.523,8.0],[146.522,18.0],[146.521,7.0],[146.52,7.0]],[[146.525,287.0],[146.526,4.0],[146.527,3.0],[146.528,4.0],[146.529,4.0]]]
["binance-futures","SOLUSDT",1728797413674,[[146.529,3.0],[146.527,24.0],[146.522,1.0],[146.521,1.0],[146.52,2.0]],[[146.53,373.0],[146.531,170.0],[146.532,247.0],[146.534,21.0],[146.563,45.0]]]
["binance-futures","SOLUSDT",1728797465105,[[146.514,100.0],[146.513,10.0],[146.511,73.0],[146.51,162.0],[146.508,21.0]],[[146.515,187.0],[146.517,26.0],[146.518,45.0],[146.519,14.0],[146.52,33.0]]]
["binance-futures","SOLUSDT",1728797498960,[[146.508,149.0],[146.507,7.0],[146.506,36.0],[146.505,41.0],[146.504,28.0]],[[146.509,46.0],[146.51,1.0],[146.511,6.0],[146.512,1.0],[146.513,24.0]]]
["binance-futures","SOLUSDT",1728797550828,[[146.455,22.0],[146.454,1.0],[146.452,1.0],[146.451,55.0],[146.45,61.0]],[[146.456,196.0],[146.457,37.0],[146.458,36.0],[146.459,27.0],[146.461,55.0]]]
["binance-futures","SOLUSDT",1728797586493,[[146.435,153.0],[146.434,56.0],[146.433,3.0],[146.432,14.0],[146.431,24.0]],[[146.436,92.0],[146.437,23.0],[146.438,1.0],[146.439,32.0],[146.44,27.0]]]
["binance-futures","SOLUSDT",1728797653366,[[146.403,1.0],[146.4,41.0],[146.398,3.0]],[[146.404,424.0],[146.405,228.0],[146.406,100.0],[146.407,162.0],[146.408,65.0]]]
["binance-futures","SOLUSDT",1728797690273,[[146.465,507.0],[146.464,220.0],[146.463,70.0],[146.462,3.0],[146.46,40.0]],[[146.466,58.0],[146.467,1.0],[146.471,6.0],[146.475,34.0],[146.478,7.0]]]
["binance-futures","SOLUSDT",1728797752364,[[146.45,4.0],[146.449,1.0],[146.447,2.0],[146.443,2.0],[146.441,8.0]],[[146.451,295.0],[146.452,415.0],[146.453,5.0],[146.454,52.0],[146.455,38.0]]]
["binance-futures","SOLUSDT",1728797764859,[[146.434,8.0],[146.433,1.0],[146.43,3.0],[146.428,30.0],[146.427,2.0]],[[146.435,402.0],[146.436,49.0],[146.437,5.0],[146.438,71.0],[146.439,21.0]]]
["binance-futures","SOLUSDT",1728797849050,[[146.446,129.0],[146.445,6.0],[146.444,4.0],[146.443,47.0],[146.442,160.0]],[[146.447,64.0],[146.448,51.0],[146.449,5.0],[146.451,18.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728797874835,[[146.44,226.0],[146.439,7.0],[146.437,7.0],[146.436,22.0],[146.435,32.0]],[[146.441,31.0],[146.442,3.0],[146.445,2.0],[146.447,24.0],[146.45,20.0]]]
["binance-futures","SOLUSDT",1728797916704,[[146.535,117.0],[146.533,96.0],[146.532,33.0],[146.531,33.0],[146.53,4.0]],[[146.536,86.0],[146.537,2.0],[146.538,2.0],[146.541,32.0],[146.542,23.0]]]
["binance-futures","SOLUSDT",1728797970027,[[146.494,179.0],[146.493,47.0],[146.492,63.0],[146.491,9.0],[146.49,1.0]],[[146.495,51.0],[146.496,1.0],[146.497,30.0],[146.499,7.0],[146.501,53.0]]]
["binance-futures","SOLUSDT",1728798027431,[[146.503,296.0],[146.502,40.0],[146.501,7.0],[146.5,106.0],[146.499,22.0]],[[146.504,6.0],[146.505,5.0],[146.506,6.0],[146.507,5.0],[146.508,3.0]]]
["binance-futures","SOLUSDT",1728798060184,[[146.522,30.0],[146.521,22.0],[146.512,13.0],[146.493,2.0],[146.483,75.0]],[[146.523,239.0],[146.524,37.0],[146.525,7.0],[146.526,123.0],[146.527,25.0]]]
["binance-futures","SOLUSDT",1728798135253,[[146.583,164.0],[146.582,14.0],[146.581,91.0],[146.58,27.0],[146.579,34.0]],[[146.584,192.0],[146.585,3.0],[146.587,23.0],[146.588,24.0],[146.589,72.0]]]
["binance-futures","SOLUSDT",1728798181636,[[146.578,405.0],[146.577,57.0],[146.576,31.0],[146.575,29.0],[146.574,140.0]],[[146.579,2.0],[146.58,3.0],[146.583,6.0],[146.585,10.0],[146.587,52.0]]]
["binance-futures","SOLUSDT",1728798244815,[[146.594,249.0],[146.593,32.0],[146.592,6.0],[146.591,7.0],[146.59,22.0]],[[146.595,167.0],[146.596,180.0],[146.597,54.0],[146.598,28.0],[146.599,25.0]]]
["binance-futures","SOLUSDT",1728798257857,[[146.554,38.0],[146.553,2.0],[146.552,5.0],[146.549,52.0],[146.547,6.0]],[[146.555,62.0],[146.556,50.0],[146.557,47.0],[146.558,3.0],[146.559,11.0]]]
["binance-futures","SOLUSDT",1728798325398,[[146.553,10.0],[146.552,1.0],[146.547,6.0],[146.545,8.0],[146.534,111.0]],[[146.554,164.0],[146.555,6.0],[146.557,18.0],[146.558,25.0],[146.559,15.0]]]
["binance-futures","SOLUSDT",1728798365952,[[146.48,50.0],[146.479,1.0],[146.477,1.0],[146.476,1.0],[146.474,1.0]],[[146.481,121.0],[146.482,70.0],[146.483,90.0],[146.484,3.0],[146.485,30.0]]]
["binance-futures","SOLUSDT",1728798413582,[[146.441,263.0],[146.44,6.0],[146.438,12.0],[146.437,4.0],[146.436,4.0]],[[146.442,53.0],[146.443,55.0],[146.446,53.0],[146.447,8.0],[146.448,10.0]]]
["binance-futures","SOLUSDT",1728798441626,[[146.432,178.0],[146.431,184.0],[146.43,3.0],[146.429,23.0],[146.427,34.0]],[[146.433,87.0],[146.434,2.0],[146.435,8.0],[146.436,11.0],[146.437,31.0]]]
["binance-futures","SOLUSDT",1728798507811,[[146.484,38.0],[146.482,1.0],[146.479,20.0],[146.476,2.0]],[[146.485,318.0],[146.486,10.0],[146.487,184.0],[146.488,11.0],[146.489,25.0]]]
["binance-futures","SOLUSDT",1728798533077,[[146.441,833.0],[146.44,151.0],[146.439,19.0],[146.438,38.0],[146.437,296.0]],[[146.442,27.0],[146.443,1.0],[146.446,13.0],[146.447,7.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728798576793,[[146.346,414.0],[146.345,157.0],[146.344,60.0],[146.342,5.0],[146.341,6.0]],[[146.347,137.0],[146.348,3.0],[146.349,7.0],[146.35,13.0],[146.351,6.0]]]
["binance-futures","SOLUSDT",1728798624825,[[146.368,2.0],[146.367,1.0],[146.362,8.0],[146.359,30.0],[146.349,25.0]],[[146.369,204.0],[146.37,192.0],[146.371,11.0],[146.372,38.0],[146.373,25.0]]]
["binance-futures","SOLUSDT",1728798704426,[[146.39,111.0],[146.389,24.0],[146.388,29.0],[146.387,6.0],[146.385,130.0]],[[146.391,39.0],[146.392,10.0],[146.393,7.0],[146.395,7.0],[146.396,47.0]]]
["binance-futures","SOLUSDT",1728798729309,[[146.4,130.0],[146.399,6.0],[146.398,33.0],[146.397,7.0],[146.396,5.0]],[[146.401,55.0],[146.402,2.0],[146.403,7.0],[146.404,8.0],[146.405,6.0]]]
["binance-futures","SOLUSDT",1728798817410,[[146.406,129.0],[146.405,27.0],[146.404,34.0],[146.403,6.0],[146.4,11.0]],[[146.407,109.0],[146.408,2.0],[146.409,7.0],[146.411,7.0],[146.412,13.0]]]
["binance-futures","SOLUSDT",1728798863671,[[146.433,389.0],[146.432,57.0],[146.431,118.0],[146.43,308.0],[146.429,26.0]],[[146.434,1.0],[146.435,8.0],[146.437,6.0],[146.438,1.0],[146.439,7.0]]]
["binance-futures","SOLUSDT",1728798917951,[[146.446,475.0],[146.445,64.0],[146.444,176.0],[146.443,71.0],[146.442,55.0]],[[146.447,10.0],[146.448,1.0],[146.449,2.0],[146.451,11.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728798937313,[[146.456,69.0],[146.455,1.0],[146.449,7.0],[146.446,11.0],[146.445,49.0]],[[146.457,184.0],[146.458,1.0],[146.459,7.0],[146.46,131.0],[146.461,46.0]]]
["binance-futures","SOLUSDT",1728799006094,[[146.482,122.0],[146.481,7.0],[146.48,38.0],[146.479,7.0],[146.478,74.0]],[[146.483,81.0],[146.484,21.0],[146.489,38.0],[146.49,2.0],[146.494,4.0]]]
["binance-futures","SOLUSDT",1728799032663,[[146.486,60.0],[146.485,6.0],[146.483,437.0],[146.482,60.0],[146.481,4.0]],[[146.487,218.0],[146.488,166.0],[146.489,185.0],[146.49,1.0],[146.491,71.0]]]
["binance-futures","SOLUSDT",1728799083356,[[146.448,458.0],[146.447,115.0],[146.446,95.0],[146.445,6.0],[146.444,58.0]],[[146.449,154.0],[146.45,6.0],[146.451,7.0],[146.452,7.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728799132133,[[146.469,157.0],[146.468,7.0],[146.467,6.0],[146.466,24.0],[146.465,10.0]],[[146.47,210.0],[146.471,7.0],[146.473,7.0],[146.474,13.0],[146.475,67.0]]]
["binance-futures","SOLUSDT",1728799202767,[[146.462,325.0],[146.461,93.0],[146.46,126.0],[146.459,59.0],[146.458,149.0]],[[146.463,87.0],[146.468,4.0],[146.469,13.0],[146.47,17.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728799224854,[[146.517,155.0],[146.516,2.0],[146.511,20.0],[146.505,2.0]],[[146.518,408.0],[146.519,4.0],[146.52,21.0],[146.521,35.0],[146.522,5.0]]]
["binance-futures","SOLUSDT",1728799295651,[[146.555,456.0],[146.554,223.0],[146.553,115.0],[146.552,4.0],[146.55,2.0]],[[146.556,142.0],[146.557,1.0],[146.559,20.0],[146.56,38.0],[146.561,7.0]]]
["binance-futures","SOLUSDT",1728799321010,[[146.572,713.0],[146.571,195.0],[146.57,6.0],[146.569,20.0],[146.568,37.0]],[[146.573,2.0],[146.574,2.0],[146.575,3.0],[146.58,6.0],[146.583,70.0]]]
["binance-futures","SOLUSDT",1728799391970,[[146.568,65.0],[146.567,72.0],[146.566,8.0],[146.565,5.0],[146.564,11.0]],[[146.569,126.0],[146.57,2.0],[146.571,35.0],[146.572,63.0],[146.573,78.0]]]
["binance-futures","SOLUSDT",1728799452953,[[146.643,23.0],[146.642,29.0],[146.641,2.0],[146.64,4.0],[146.639,5.0]],[[146.644,325.0],[146.645,28.0],[146.646,2.0],[146.647,2.0],[146.648,20.0]]]
["binance-futures","SOLUSDT",1728799490378,[[146.644,62.0],[146.643,15.0],[146.641,8.0],[146.639,17.0],[146.638,21.0]],[[146.645,205.0],[146.646,92.0],[146.647,122.0],[146.648,67.0],[146.649,61.0]]]
["binance-futures","SOLUSDT",1728799548843,[[146.635,60.0],[146.634,89.0],[146.633,19.0],[146.632,24.0],[146.631,60.0]],[[146.636,125.0],[146.637,7.0],[146.638,25.0],[146.639,7.0],[146.64,8.0]]]
["binance-futures","SOLUSDT",1728799572902,[[146.638,188.0],[146.637,6.0],[146.636,6.0],[146.635,383.0],[146.634,55.0]],[[146.639,6.0],[146.643,22.0],[146.644,1.0],[146.646,1.0],[146.647,3.0]]]
["binance-futures","SOLUSDT",1728799624115,[[146.68,191.0],[146.679,126.0],[146.678,19.0],[146.677,13.0],[146.676,39.0]],[[146.681,81.0],[146.682,2.0],[146.686,19.0],[146.689,7.0],[146.695,69.0]]]
["binance-futures","SOLUSDT",1728799628208,[[146.688,216.0],[146.687,25.0],[146.685,1.0],[146.68,17.0],[146.634,101.0]],[[146.689,106.0],[146.69,1.0],[146.691,6.0],[146.692,96.0],[146.694,17.0]]]
["binance-futures","SOLUSDT",1728799710907,[[146.69,213.0],[146.689,7.0],[146.686,4.0],[146.685,42.0],[146.684,1.0]],[[146.691,39.0],[146.692,38.0],[146.693,6.0],[146.695,48.0],[146.696,50.0]]]
["binance-futures","SOLUSDT",1728799729844,[[146.68,73.0],[146.678,4.0],[146.676,5.0],[146.671,5.0],[146.668,2.0]],[[146.681,432.0],[146.682,18.0],[146.683,41.0],[146.684,235.0],[146.685,77.0]]]
["binance-futures","SOLUSDT",1728799754279,[[146.69,91.0],[146.689,7.0],[146.688,13.0],[146.687,23.0],[146.686,126.0]],[[146.691,159.0],[146.692,2.0],[146.693,5.0],[146.694,52.0],[146.695,19.0]]]
["binance-futures","SOLUSDT",1728799798986,[[146.719,263.0],[146.718,151.0],[146.717,20.0],[146.716,7.0],[146.715,126.0]],[[146.72,62.0],[146.721,29.0],[146.723,3.0],[146.724,8.0],[146.727,42.0]]]
["binance-futures","SOLUSDT",1728799841128,[[146.765,299.0],[146.764,260.0],[146.763,7.0],[146.762,155.0],[146.761,168.0]],[[146.766,1654.0],[146.769,2.0],[146.77,21.0],[146.772,10.0],[146.773,8.0]]]
["binance-futures","SOLUSDT",1728799871508,[[146.775,163.0],[146.773,27.0],[146.772,31.0],[146.771,35.0],[146.769,153.0]],[[146.776,69.0],[146.777,2.0],[146.781,7.0],[146.783,43.0],[146.785,39.0]]]
["binance-futures","SOLUSDT",1728799936355,[[146.816,288.0],[146.815,24.0],[146.813,7.0],[146.812,28.0]],[[146.817,192.0],[146.818,3.0],[146.819,22.0],[146.82,27.0],[146.824,14.0]]]
["binance-futures","SOLUSDT",1728799965327,[[146.829,379.0],[146.828,1.0],[146.827,6.0],[146.826,138.0],[146.825,287.0]],[[146.83,153.0],[146.831,11.0],[146.832,2.0],[146.834,11.0],[146.838,21.0]]]
["binance-futures","SOLUSDT",1728800023666,[[146.842,80.0],[146.841,76.0],[146.839,7.0],[146.838,190.0],[146.827,32.0]],[[146.843,128.0],[146.844,9.0],[146.845,9.0],[146.846,28.0],[146.847,7.0]]]
["binance-futures","SOLUSDT",1728800031912,[[146.834,212.0],[146.833,6.0],[146.832,22.0],[146.831,22.0],[146.83,10.0]],[[146.835,104.0],[146.836,30.0],[146.837,37.0],[146.838,39.0],[146.839,6.0]]]
["binance-futures","SOLUSDT",1728800097407,[[146.891,404.0],[146.89,3.0],[146.889,9.0],[146.888,1.0],[146.887,12.0]],[[146.892,150.0],[146.893,10.0],[146.895,7.0],[146.896,5.0],[146.897,24.0]]]
["binance-futures","SOLUSDT",1728800114653,[[146.9,10.0],[146.899,6.0],[146.895,9.0],[146.894,21.0],[146.892,1.0]],[[146.901,305.0],[146.902,71.0],[146.903,9.0],[146.904,41.0],[146.905,160.0]]]
["binance-futures","SOLUSDT",1728800150533,[[146.86,45.0],[146.859,1.0],[146.858,12.0],[146.857,16.0],[146.856,37.0]],[[146.861,351.0],[146.862,6.0],[146.863,27.0],[146.864,79.0],[146.865,216.0]]]
["binance-futures","SOLUSDT",1728800200625,[[146.711,295.0],[146.71,9.0],[146.709,27.0],[146.707,7.0],[146.706,6.0]],[[146.712,260.0],[146.713,40.0],[146.714,3.0],[146.715,7.0],[146.716,14.0]]]
["binance-futures","SOLUSDT",1728800263433,[[146.69,47.0],[146.688,2.0],[146.687,1.0],[146.686,1.0],[146.685,16.0]],[[146.691,212.0],[146.692,98.0],[146.693,27.0],[146.695,33.0],[146.696,189.0]]]
["binance-futures","SOLUSDT",1728800297417,[[146.644,392.0],[146.643,225.0],[146.642,245.0],[146.641,86.0],[146.64,263.0]],[[146.645,50.0],[146.646,3.0],[146.647,1.0],[146.649,5.0],[146.65,26.0]]]
["binance-futures","SOLUSDT",1728800375833,[[146.624,46.0],[146.623,86.0],[146.622,273.0],[146.621,5.0],[146.62,22.0]],[[146.625,175.0],[146.626,6.0],[146.627,7.0],[146.628,42.0],[146.629,52.0]]]
["binance-futures","SOLUSDT",1728800408821,[[146.616,158.0],[146.615,55.0],[146.614,2.0],[146.613,89.0],[146.612,1.0]],[[146.617,112.0],[146.618,7.0],[146.619,63.0],[146.62,91.0],[146.621,8.0]]]
["binance-futures","SOLUSDT",1728800454008,[[146.569,380.0],[146.568,127.0],[146.567,8.0],[146.566,20.0],[146.565,22.0]],[[146.57,112.0],[146.571,2.0],[146.572,1.0],[146.574,3.0],[146.575,17.0]]]
["binance-futures","SOLUSDT",1728800465224,[[146.51,3.0],[146.503,30.0],[146.502,1.0],[146.501,7.0],[146.5,11.0]],[[146.511,332.0],[146.512,73.0],[146.513,35.0],[146.515,34.0],[146.516,30.0]]]
["binance-futures","SOLUSDT",1728800529725,[[146.451,53.0],[146.45,30.0],[146.449,1.0],[146.447,1.0],[146.439,25.0]],[[146.452,189.0],[146.453,104.0],[146.454,86.0],[146.455,25.0],[146.456,26.0]]]
["binance-futures","SOLUSDT",1728800571865,[[146.467,9.0],[146.465,7.0],[146.464,21.0],[146.463,23.0],[146.461,89.0]],[[146.468,261.0],[146.469,11.0],[146.471,4.0],[146.472,1.0],[146.603,23.0]]]
["binance-futures","SOLUSDT",1728800622349,[[146.484,65.0],[146.483,42.0],[146.482,51.0],[146.479,2.0],[146.477,7.0]],[[146.485,457.0],[146.486,160.0],[146.487,230.0],[146.488,77.0],[146.489,7.0]]]
["binance-futures","SOLUSDT",1728800647712,[[146.483,139.0],[146.482,55.0],[146.481,25.0],[146.48,40.0],[146.479,8.0]],[[146.484,112.0],[146.485,11.0],[146.486,10.0],[146.487,10.0],[146.488,25.0]]]
["binance-futures","SOLUSDT",1728800716469,[[146.435,120.0],[146.434,3.0],[146.433,40.0],[146.432,38.0],[146.431,26.0]],[[146.436,16.0],[146.437,3.0],[146.438,3.0],[146.439,15.0],[146.44,23.0]]]
["binance-futures","SOLUSDT",1728800742590,[[146.455,18.0],[146.453,2.0],[146.452,1.0],[146.451,2.0],[146.449,8.0]],[[146.456,126.0],[146.457,205.0],[146.458,22.0],[146.459,20.0],[146.46,41.0]]]
["binance-futures","SOLUSDT",1728800806336,[[146.433,172.0],[146.432,6.0],[146.431,6.0],[146.43,24.0],[146.429,32.0]],[[146.434,124.0],[146.435,10.0],[146.436,6.0],[146.437,48.0],[146.438,207.0]]]
["binance-futures","SOLUSDT",1728800839088,[[146.446,243.0],[146.445,193.0],[146.444,100.0],[146.443,104.0],[146.442,122.0]],[[146.447,16.0],[146.448,3.0],[146.449,3.0],[146.45,21.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728800919156,[[146.465,133.0],[146.464,33.0],[146.462,39.0],[146.461,34.0],[146.458,53.0]],[[146.466,104.0],[146.467,3.0],[146.468,6.0],[146.469,25.0],[146.47,18.0]]]
["binance-futures","SOLUSDT",1728800941034,[[146.45,46.0],[146.449,1.0],[146.446,12.0],[146.445,2.0]],[[146.451,212.0],[146.452,68.0],[146.453,7.0],[146.454,75.0],[146.455,88.0]]]
["binance-futures","SOLUSDT",1728801011729,[[146.324,59.0],[146.321,20.0],[146.32,22.0],[146.319,6.0],[146.301,20.0]],[[146.325,232.0],[146.326,13.0],[146.328,24.0],[146.329,18.0],[146.33,57.0]]]
["binance-futures","SOLUSDT",1728801032505,[[146.344,305.0],[146.343,28.0],[146.342,72.0],[146.341,5.0],[146.34,60.0]],[[146.345,186.0],[146.346,1.0],[146.347,2.0],[146.349,3.0],[146.352,4.0]]]
["binance-futures","SOLUSDT",1728801107007,[[146.291,49.0],[146.29,8.0],[146.287,5.0],[146.286,1.0],[146.277,1.0]],[[146.292,343.0],[146.293,43.0],[146.294,77.0],[146.295,19.0],[146.296,2.0]]]
["binance-futures","SOLUSDT",1728801132699,[[146.278,77.0],[146.277,2.0],[146.276,1.0],[146.275,3.0],[146.274,9.0]],[[146.279,68.0],[146.28,141.0],[146.281,27.0],[146.282,23.0],[146.283,30.0]]]
["binance-futures","SOLUSDT",1728801199256,[[146.26,288.0],[146.259,278.0],[146.257,36.0],[146.256,241.0],[146.255,20.0]],[[146.261,8.0],[146.262,1.0],[146.263,7.0],[146.265,71.0],[146.267,15.0]]]
["binance-futures","SOLUSDT",1728801223428,[[146.285,52.0],[146.283,42.0],[146.281,189.0],[146.279,25.0],[146.277,6.0]],[[146.286,179.0],[146.287,33.0],[146.289,32.0],[146.29,2.0],[146.291,34.0]]]
["binance-futures","SOLUSDT",1728801283646,[[146.287,161.0],[146.286,1.0],[146.282,2.0],[146.28,11.0],[146.274,11.0]],[[146.288,242.0],[146.289,8.0],[146.29,1.0],[146.291,7.0],[146.292,1.0]]]
["binance-futures","SOLUSDT",1728801306435,[[146.414,1.0],[146.413,1.0],[146.409,3.0],[146.408,1.0]],[[146.415,380.0],[146.416,41.0],[146.418,165.0],[146.419,297.0],[146.42,100.0]]]
["binance-futures","SOLUSDT",1728801370462,[[146.3,189.0],[146.299,3.0],[146.297,26.0],[146.296,3.0],[146.294,4.0]],[[146.301,226.0],[146.302,6.0],[146.303,33.0],[146.304,51.0],[146.305,24.0]]]
["binance-futures","SOLUSDT",1728801420654,[[146.31,418.0],[146.309,128.0],[146.308,12.0],[146.307,21.0],[146.306,61.0]],[[146.311,5.0],[146.312,1.0],[146.313,7.0],[146.314,1.0],[146.315,7.0]]]
["binance-futures","SOLUSDT",1728801470521,[[146.25,39.0],[146.247,1.0],[146.246,13.0],[146.245,71.0],[146.243,13.0]],[[146.251,222.0],[146.252,40.0],[146.253,7.0],[146.254,87.0],[146.255,109.0]]]
["binance-futures","SOLUSDT",1728801494969,[[146.224,115.0],[146.223,2.0],[146.219,21.0],[146.217,142.0],[146.214,27.0]],[[146.225,76.0],[146.226,6.0],[146.227,8.0],[146.229,6.0],[146.23,55.0]]]
["binance-futures","SOLUSDT",1728801572675,[[146.333,199.0],[146.332,49.0],[146.331,31.0],[146.33,51.0],[146.329,34.0]],[[146.334,16.0],[146.335,10.0],[146.337,21.0],[146.339,1.0],[146.341,8.0]]]
["binance-futures","SOLUSDT",1728801626250,[[146.359,104.0],[146.358,1.0],[146.357,6.0],[146.355,29.0],[146.353,49.0]],[[146.36,127.0],[146.361,412.0],[146.362,7.0],[146.364,75.0],[146.365,3.0]]]
["binance-futures","SOLUSDT",1728801674707,[[146.341,72.0],[146.34,1.0],[146.339,1.0],[146.338,15.0],[146.337,21.0]],[[146.342,297.0],[146.343,1.0],[146.344,21.0],[146.345,5.0],[146.346,39.0]]]
["binance-futures","SOLUSDT",1728801706815,[[146.333,97.0],[146.332,2.0],[146.331,24.0],[146.33,35.0],[146.328,12.0]],[[146.334,61.0],[146.335,7.0],[146.336,6.0],[146.337,7.0],[146.338,7.0]]]
["binance-futures","SOLUSDT",1728801792972,[[146.333,247.0],[146.331,4.0],[146.33,16.0],[146.329,50.0],[146.328,1.0]],[[146.334,71.0],[146.335,94.0],[146.337,16.0],[146.339,6.0],[146.34,2.0]]]
["binance-futures","SOLUSDT",1728801868656,[[146.26,211.0],[146.259,30.0],[146.258,123.0],[146.254,4.0],[146.253,1.0]],[[146.261,12.0],[146.262,1.0],[146.263,30.0],[146.265,7.0],[146.266,12.0]]]
["binance-futures","SOLUSDT",1728801876204,[[146.272,21.0],[146.27,1.0],[146.268,16.0],[146.265,1.0],[146.26,19.0]],[[146.273,327.0],[146.274,28.0],[146.275,9.0],[146.276,66.0],[146.277,119.0]]]
["binance-futures","SOLUSDT",1728801983497,[[146.286,1.0],[146.279,7.0],[146.277,3.0],[146.276,2.0],[146.272,53.0]],[[146.287,420.0],[146.288,48.0],[146.289,8.0],[146.29,4.0],[146.292,122.0]]]
["binance-futures","SOLUSDT",1728802017097,[[146.289,305.0],[146.288,333.0],[146.287,44.0],[146.286,3.0],[146.285,7.0]],[[146.29,1.0],[146.291,1.0],[146.292,26.0],[146.293,8.0],[146.294,3.0]]]
["binance-futures","SOLUSDT",1728802042489,[[146.301,231.0],[146.3,124.0],[146.299,34.0],[146.298,6.0],[146.297,9.0]],[[146.302,8.0],[146.303,2.0],[146.307,73.0],[146.31,47.0],[146.311,49.0]]]
["binance-futures","SOLUSDT",1728802101575,[[146.382,269.0],[146.381,20.0],[146.38,21.0],[146.379,7.0],[146.378,20.0]],[[146.383,169.0],[146.384,14.0],[146.385,96.0],[146.386,31.0],[146.387,158.0]]]
["binance-futures","SOLUSDT",1728802155466,[[146.427,30.0],[146.426,3.0],[146.421,34.0],[146.42,2.0],[146.419,7.0]],[[146.428,298.0],[146.429,19.0],[146.43,9.0],[146.431,18.0],[146.432,71.0]]]
["binance-futures","SOLUSDT",1728802194161,[[146.425,91.0],[146.423,7.0],[146.422,52.0],[146.421,217.0],[146.416,41.0]],[[146.426,98.0],[146.427,20.0],[146.428,21.0],[146.429,7.0],[146.43,71.0]]]
["binance-futures","SOLUSDT",1728802274995,[[146.494,279.0],[146.493,7.0],[146.491,6.0],[146.49,42.0],[146.489,219.0]],[[146.495,108.0],[146.497,67.0],[146.498,21.0],[146.499,156.0],[146.5,156.0]]]
["binance-futures","SOLUSDT",1728802300810,[[146.472,257.0],[146.471,7.0],[146.469,6.0],[146.468,19.0],[146.467,36.0]],[[146.473,51.0],[146.475,44.0],[146.476,103.0],[146.477,26.0],[146.478,4.0]]]
["binance-futures","SOLUSDT",1728802367532,[[146.382,212.0],[146.381,27.0],[146.38,83.0],[146.379,6.0],[146.378,43.0]],[[146.383,33.0],[146.384,1.0],[146.387,7.0],[146.39,1.0],[146.396,50.0]]]
["binance-futures","SOLUSDT",1728802373775,[[146.397,239.0],[146.396,1.0],[146.395,7.0],[146.393,49.0],[146.391,186.0]],[[146.398,74.0],[146.4,16.0],[146.401,43.0],[146.402,13.0],[146.403,1.0]]]
["binance-futures","SOLUSDT",1728802452783,[[146.395,229.0],[146.393,7.0],[146.392,113.0],[146.391,67.0],[146.39,51.0]],[[146.396,106.0],[146.397,27.0],[146.398,4.0],[146.399,20.0],[146.4,17.0]]]
["binance-futures","SOLUSDT",1728802477261,[[146.387,105.0],[146.386,34.0],[146.382,23.0],[146.381,6.0],[146.377,39.0]],[[146.388,232.0],[146.389,1.0],[146.39,12.0],[146.391,2.0],[146.392,173.0]]]
["binance-futures","SOLUSDT",1728802515404,[[146.408,65.0],[146.407,7.0],[146.406,1.0],[146.405,7.0],[146.404,2.0]],[[146.409,430.0],[146.41,5.0],[146.411,26.0],[146.412,16.0],[146.413,197.0]]]
["binance-futures","SOLUSDT",1728802582241,[[146.428,2.0],[146.427,7.0],[146.426,2.0],[146.425,26.0],[146.424,1.0]],[[146.429,126.0],[146.43,229.0],[146.431,1.0],[146.432,20.0],[146.433,28.0]]]
["binance-futures","SOLUSDT",1728802641143,[[146.364,159.0],[146.363,46.0],[146.362,4.0],[146.361,7.0],[146.359,64.0]],[[146.365,52.0],[146.366,7.0],[146.367,8.0],[146.368,7.0],[146.369,8.0]]]
["binance-futures","SOLUSDT",1728802682483,[[146.3,135.0],[146.297,14.0],[146.295,3.0],[146.293,16.0],[146.288,3.0]],[[146.301,135.0],[146.302,4.0],[146.303,96.0],[146.304,69.0],[146.305,313.0]]]
["binance-futures","SOLUSDT",1728802760162,[[146.309,401.0],[146.308,294.0],[146.307,49.0],[146.306,9.0],[146.305,6.0]],[[146.31,295.0],[146.311,3.0],[146.312,7.0],[146.313,7.0],[146.314,18.0]]]
["binance-futures","SOLUSDT",1728802801396,[[146.356,150.0],[146.355,85.0],[146.354,18.0],[146.352,2.0],[146.348,50.0]],[[146.357,88.0],[146.358,2.0],[146.359,63.0],[146.361,126.0],[146.362,144.0]]]
["binance-futures","SOLUSDT",1728802879430,[[146.426,156.0],[146.425,93.0],[146.424,37.0],[146.423,44.0],[146.422,3.0]],[[146.427,115.0],[146.428,76.0],[146.429,7.0],[146.43,126.0],[146.431,10.0]]]
["binance-futures","SOLUSDT",1728802890788,[[146.426,131.0],[146.425,54.0],[146.424,43.0],[146.423,44.0],[146.421,8.0]],[[146.427,194.0],[146.428,54.0],[146.429,82.0],[146.43,114.0],[146.431,130.0]]]
["binance-futures","SOLUSDT",1728802973821,[[146.427,159.0],[146.426,102.0],[146.425,19.0],[146.424,51.0],[146.423,44.0]],[[146.428,221.0],[146.429,8.0],[146.43,3.0],[146.431,7.0],[146.432,21.0]]]
["binance-futures","SOLUSDT",1728802987823,[[146.446,128.0],[146.445,26.0],[146.443,7.0],[146.441,6.0],[146.44,27.0]],[[146.447,262.0],[146.448,3.0],[146.449,7.0],[146.45,1.0],[146.451,44.0]]]
["binance-futures","SOLUSDT",1728803063035,[[146.502,156.0],[146.501,1.0],[146.5,17.0],[146.499,12.0],[146.497,6.0]],[[146.503,173.0],[146.504,1.0],[146.505,6.0],[146.507,41.0],[146.508,12.0]]]
["binance-futures","SOLUSDT",1728803089805,[[146.48,249.0],[146.479,13.0],[146.478,3.0],[146.477,7.0],[146.475,22.0]],[[146.481,200.0],[146.483,6.0],[146.485,70.0],[146.487,18.0],[146.488,200.0]]]
["binance-futures","SOLUSDT",1728803121144,[[146.384,218.0],[146.383,49.0],[146.382,29.0],[146.381,7.0],[146.38,24.0]],[[146.385,71.0],[146.386,12.0],[146.387,1.0],[146.388,8.0],[146.389,3.0]]]
["binance-futures","SOLUSDT",1728803172204,[[146.25,1129.0],[146.249,60.0],[146.247,19.0],[146.246,55.0],[146.245,12.0]],[[146.251,23.0],[146.252,2.0],[146.254,2.0],[146.255,1.0],[146.257,7.0]]]
["binance-futures","SOLUSDT",1728803223152,[[146.15,112.0],[146.149,24.0],[146.148,32.0],[146.146,7.0],[146.143,2.0]],[[146.151,296.0],[146.152,53.0],[146.153,101.0],[146.154,64.0],[146.155,116.0]]]
["binance-futures","SOLUSDT",1728803249587,[[146.164,77.0],[146.163,3.0],[146.162,6.0],[146.161,6.0],[146.159,6.0]],[[146.165,205.0],[146.166,116.0],[146.167,60.0],[146.168,9.0],[146.169,65.0]]]
["binance-futures","SOLUSDT",1728803313713,[[146.089,106.0],[146.088,51.0],[146.085,19.0],[146.084,51.0],[146.082,172.0]],[[146.09,1.0],[146.091,18.0],[146.093,62.0],[146.094,82.0],[146.095,28.0]]]
["binance-futures","SOLUSDT",1728803350497,[[146.108,73.0],[146.107,129.0],[146.106,38.0],[146.103,86.0],[146.102,46.0]],[[146.109,87.0],[146.11,4.0],[146.111,65.0],[146.113,57.0],[146.114,27.0]]]
["binance-futures","SOLUSDT",1728803405199,[[146.108,168.0],[146.107,8.0],[146.105,7.0],[146.103,36.0],[146.102,45.0]],[[146.109,64.0],[146.11,48.0],[146.111,217.0],[146.112,14.0],[146.113,9.0]]]
["binance-futures","SOLUSDT",1728803418973,[[146.116,85.0],[146.115,1.0],[146.111,6.0],[146.109,6.0],[146.107,7.0]],[[146.117,227.0],[146.118,7.0],[146.119,9.0],[146.12,47.0],[146.121,215.0]]]
["binance-futures","SOLUSDT",1728803499353,[[146.089,126.0],[146.088,31.0],[146.087,3.0],[146.085,121.0],[146.084,243.0]],[[146.09,260.0],[146.091,10.0],[146.092,7.0],[146.093,18.0],[146.094,47.0]]]
["binance-futures","SOLUSDT",1728803527637,[[146.068,250.0],[146.066,67.0],[146.065,10.0],[146.064,13.0],[146.062,52.0]],[[146.069,137.0],[146.07,42.0],[146.071,7.0],[146.073,29.0],[146.074,37.0]]]
["binance-futures","SOLUSDT",1728803566099,[[146.05,108.0],[146.049,300.0],[146.048,71.0],[146.047,105.0],[146.043,20.0]],[[146.051,17.0],[146.052,5.0],[146.053,7.0],[146.054,11.0],[146.055,9.0]]]
["binance-futures","SOLUSDT",1728803612746,[[146.052,144.0],[146.051,244.0],[146.047,10.0],[146.046,4.0],[146.044,47.0]],[[146.053,39.0],[146.054,1.0],[146.055,1.0],[146.056,26.0],[146.057,6.0]]]
["binance-futures","SOLUSDT",1728803680963,[[146.03,99.0],[146.029,39.0],[146.028,28.0],[146.027,6.0],[146.026,74.0]],[[146.031,197.0],[146.033,7.0],[146.034,166.0],[146.035,64.0],[146.036,11.0]]]
["binance-futures","SOLUSDT",1728803707944,[[146.021,222.0],[146.019,7.0],[146.017,27.0],[146.016,6.0],[146.015,6.0]],[[146.022,168.0],[146.023,69.0],[146.025,89.0],[146.026,121.0],[146.027,103.0]]]
["binance-futures","SOLUSDT",1728803778393,[[145.979,43.0],[145.978,210.0],[145.977,6.0],[145.975,7.0],[145.968,65.0]],[[145.98,284.0],[145.981,7.0],[145.982,29.0],[145.983,7.0],[145.984,43.0]]]
["binance-futures","SOLUSDT",1728803815532,[[145.969,34.0],[145.968,17.0],[145.963,17.0],[145.961,3.0]],[[145.97,317.0],[145.971,17.0],[145.972,102.0],[145.973,30.0],[145.974,4.0]]]
["binance-futures","SOLUSDT",1728803855303,[[145.993,44.0],[145.991,7.0],[145.989,16.0],[145.988,1.0],[145.987,7.0]],[[145.994,376.0],[145.995,12.0],[145.996,26.0],[145.997,7.0],[145.998,4.0]]]
["binance-futures","SOLUSDT",1728803876373,[[146.037,249.0],[146.035,7.0],[146.033,7.0],[146.032,18.0],[146.031,7.0]],[[146.038,151.0],[146.039,9.0],[146.04,80.0],[146.041,123.0],[146.042,12.0]]]
["binance-futures","SOLUSDT",1728803956576,[[146.103,213.0],[146.101,24.0],[146.1,37.0],[146.099,8.0],[146.091,84.0]],[[146.104,179.0],[146.105,8.0],[146.106,20.0],[146.107,50.0],[146.108,51.0]]]
["binance-futures","SOLUSDT",1728804006343,[[146.075,19.0],[146.074,1.0],[146.069,2.0],[146.067,10.0],[146.066,1.0]],[[146.076,288.0],[146.077,7.0],[146.078,4.0],[146.079,45.0],[146.08,135.0]]]
["binance-futures","SOLUSDT",1728804052437,[[146.129,255.0],[146.128,61.0],[146.127,6.0],[146.126,1.0],[146.125,7.0]],[[146.13,150.0],[146.131,7.0],[146.132,1.0],[146.133,2.0],[146.134,74.0]]]
["binance-futures","SOLUSDT",1728804073205,[[146.094,1.0],[146.092,28.0],[146.089,2.0]],[[146.095,34.0],[146.096,107.0],[146.097,349.0],[146.098,314.0],[146.099,235.0]]]
["binance-futures","SOLUSDT",1728804168010,[[146.02,133.0],[146.019,8.0],[146.018,40.0],[146.017,63.0],[146.016,1.0]],[[146.021,179.0],[146.022,102.0],[146.023,7.0],[146.025,8.0],[146.026,1.0]]]
["binance-futures","SOLUSDT",1728804196379,[[145.969,143.0],[145.968,62.0],[145.967,6.0],[145.966,4.0],[145.958,108.0]],[[145.97,59.0],[145.971,1.0],[145.973,10.0],[145.974,2.0],[145.975,45.0]]]
["binance-futures","SOLUSDT",1728804252256,[[146.074,150.0],[146.073,3.0],[146.072,1.0],[146.071,6.0],[146.069,4.0]],[[146.075,161.0],[146.076,42.0],[146.077,7.0],[146.078,7.0],[146.079,150.0]]]
["binance-futures","SOLUSDT",1728804303986,[[146.062,283.0],[146.061,17.0],[146.06,24.0],[146.059,4.0],[146.056,4.0]],[[146.063,91.0],[146.064,21.0],[146.065,17.0],[146.066,18.0],[146.067,22.0]]]
["binance-futures","SOLUSDT",1728804372165,[[146.051,130.0],[146.05,322.0],[146.049,36.0],[146.048,56.0],[146.047,54.0]],[[146.052,33.0],[146.053,2.0],[146.054,7.0],[146.055,2.0],[146.057,7.0]]]
["binance-futures","SOLUSDT",1728804402643,[[146.095,648.0],[146.094,1.0],[146.091,4.0],[146.089,19.0],[146.088,1.0]],[[146.096,211.0],[146.097,7.0],[146.098,5.0],[146.099,224.0],[146.1,886.0]]]
["binance-futures","SOLUSDT",1728804500059,[[146.109,348.0],[146.108,14.0],[146.107,8.0],[146.106,6.0],[146.105,3.0]],[[146.11,345.0],[146.111,28.0],[146.112,8.0],[146.113,118.0],[146.114,149.0]]]
["binance-futures","SOLUSDT",1728804533112,[[146.109,357.0],[146.108,134.0],[146.107,222.0],[146.106,28.0],[146.105,92.0]],[[146.11,29.0],[146.111,2.0],[146.112,2.0],[146.113,1.0],[146.123,21.0]]]
["binance-futures","SOLUSDT",1728804616763,[[146.117,247.0],[146.116,1.0],[146.114,4.0],[146.113,5.0]],[[146.118,102.0],[146.12,57.0],[146.121,15.0],[146.122,3.0],[146.123,52.0]]]
["binance-futures","SOLUSDT",1728804640582,[[146.149,223.0],[146.148,264.0],[146.147,7.0],[146.146,28.0],[146.145,39.0]],[[146.15,86.0],[146.152,25.0],[146.153,25.0],[146.16,62.0],[146.163,46.0]]]
["binance-futures","SOLUSDT",1728804716920,[[146.121,94.0],[146.119,27.0],[146.118,2.0],[146.117,44.0],[146.116,1.0]],[[146.122,223.0],[146.124,7.0],[146.125,93.0],[146.126,26.0],[146.127,153.0]]]
["binance-futures","SOLUSDT",1728804734324,[[146.143,131.0],[146.141,7.0],[146.139,6.0],[146.138,21.0],[146.137,18.0]],[[146.144,128.0],[146.145,36.0],[146.146,7.0],[146.147,223.0],[146.148,382.0]]]
["binance-futures","SOLUSDT",1728804801384,[[146.123,1070.0],[146.122,36.0],[146.121,10.0],[146.119,33.0],[146.118,2.0]],[[146.124,372.0],[146.125,245.0],[146.126,123.0],[146.127,148.0],[146.128,163.0]]]
["binance-futures","SOLUSDT",1728804824558,[[146.132,460.0],[146.131,551.0],[146.13,44.0],[146.129,54.0],[146.128,118.0]],[[146.133,9.0],[146.134,1.0],[146.135,2.0],[146.136,1.0],[146.137,21.0]]]
["binance-futures","SOLUSDT",1728804902079,[[146.172,220.0],[146.171,6.0],[146.169,7.0],[146.167,81.0],[146.165,9.0]],[[146.173,402.0],[146.174,89.0],[146.175,35.0],[146.176,56.0],[146.177,12.0]]]
["binance-futures","SOLUSDT",1728804934601,[[146.166,222.0],[146.165,7.0],[146.164,214.0],[146.163,192.0],[146.162,121.0]],[[146.167,22.0],[146.169,8.0],[146.171,45.0],[146.173,16.0],[146.174,1.0]]]
["binance-futures","SOLUSDT",1728805008929,[[146.097,119.0],[146.096,107.0],[146.095,100.0],[146.094,36.0],[146.093,27.0]],[[146.098,114.0],[146.099,28.0],[146.1,7.0],[146.101,8.0],[146.102,7.0]]]
["binance-futures","SOLUSDT",1728805053584,[[146.106,147.0],[146.105,59.0],[146.104,51.0],[146.103,85.0],[146.101,28.0]],[[146.107,228.0],[146.108,1.0],[146.109,7.0],[146.11,37.0],[146.111,27.0]]]
["binance-futures","SOLUSDT",1728805135100,[[146.178,121.0],[146.176,1.0],[146.173,7.0],[146.172,2.0],[146.171,6.0]],[[146.179,281.0],[146.18,2.0],[146.181,9.0],[146.183,40.0],[146.184,271.0]]]
["binance-futures","SOLUSDT",1728805198421,[[146.202,558.0],[146.201,74.0],[146.2,82.0],[146.198,81.0],[146.197,32.0]],[[146.203,3.0],[146.205,7.0],[146.207,6.0],[146.209,6.0],[146.21,101.0]]]
["binance-futures","SOLUSDT",1728805234161,[[146.252,80.0],[146.251,54.0],[146.25,4.0],[146.249,6.0],[146.248,4.0]],[[146.253,180.0],[146.254,24.0],[146.255,29.0],[146.256,3.0],[146.257,50.0]]]
["binance-futures","SOLUSDT",1728805317983,[[146.132,247.0],[146.131,7.0],[146.13,30.0],[146.129,6.0],[146.128,9.0]],[[146.133,92.0],[146.134,18.0],[146.135,7.0],[146.136,1.0],[146.137,7.0]]]
["binance-futures","SOLUSDT",1728805354904,[[146.141,5.0],[146.14,5.0],[146.123,7.0],[146.118,56.0]],[[146.142,242.0],[146.143,7.0],[146.144,79.0],[146.145,9.0],[146.146,101.0]]]
["binance-futures","SOLUSDT",1728805426424,[[146.19,100.0],[146.189,8.0],[146.188,58.0],[146.187,8.0],[146.186,26.0]],[[146.191,83.0],[146.193,7.0],[146.195,6.0],[146.196,188.0],[146.197,127.0]]]
["binance-futures","SOLUSDT",1728805436695,[[146.206,214.0],[146.205,6.0],[146.204,106.0],[146.203,6.0],[146.202,4.0]],[[146.207,16.0],[146.209,8.0],[146.211,39.0],[146.212,43.0],[146.213,31.0]]]
["binance-futures","SOLUSDT",1728805528919,[[146.189,26.0],[146.188,22.0],[146.187,2.0],[146.185,6.0],[146.178,35.0]],[[146.19,150.0],[146.191,7.0],[146.192,11.0],[146.193,32.0],[146.194,26.0]]]
["binance-futures","SOLUSDT",1728805559188,[[146.184,13.0],[146.182,1.0],[146.179,2.0],[146.177,54.0],[146.176,178.0]],[[146.185,244.0],[146.186,52.0],[146.188,39.0],[146.189,285.0],[146.19,135.0]]]
["binance-futures","SOLUSDT",1728805600906,[[146.156,299.0],[146.155,6.0],[146.154,1.0],[146.153,6.0],[146.152,20.0]],[[146.157,29.0],[146.158,1.0],[146.159,21.0],[146.161,7.0],[146.172,92.0]]]
["binance-futures","SOLUSDT",1728805667362,[],[[146.043,545.0],[146.044,69.0],[146.045,248.0],[146.046,20.0],[146.047,27.0]]]
["binance-futures","SOLUSDT",1728805730930,[[146.035,105.0],[146.032,53.0],[146.031,98.0],[146.03,33.0],[146.022,40.0]],[[146.036,30.0],[146.037,15.0],[146.038,3.0],[146.039,15.0],[146.04,46.0]]]
["binance-futures","SOLUSDT",1728805760325,[[146.013,114.0],[146.012,6.0],[146.01,4.0],[146.009,22.0]],[[146.014,116.0],[146.015,33.0],[146.016,26.0],[146.017,34.0],[146.018,71.0]]]
["binance-futures","SOLUSDT",1728805824597,[[145.985,30.0],[145.984,1.0],[145.981,6.0],[145.979,3.0],[145.977,20.0]],[[145.986,302.0],[145.987,7.0],[145.988,16.0],[145.989,37.0],[145.99,31.0]]]
["binance-futures","SOLUSDT",1728805857113,[[145.998,243.0],[145.997,7.0],[145.996,18.0],[145.995,6.0],[145.993,15.0]],[[145.999,107.0],[146.0,47.0],[146.001,7.0],[146.002,14.0],[146.003,16.0]]]
["binance-futures","SOLUSDT",1728805906964,[[145.948,147.0],[145.947,15.0],[145.946,8.0],[145.945,11.0],[145.941,57.0]],[[145.949,10.0],[145.951,2.0],[145.952,2.0],[145.955,4.0],[145.956,30.0]]]
["binance-futures","SOLUSDT",1728805924772,[[145.979,358.0],[145.978,69.0],[145.977,26.0],[145.976,31.0],[145.975,42.0]],[[145.98,144.0],[145.981,4.0],[145.982,7.0],[145.983,5.0],[145.984,46.0]]]
["binance-futures","SOLUSDT",1728806009508,[[146.084,27.0],[146.083,21.0],[146.082,1.0],[146.08,15.0],[146.079,1.0]],[[146.085,285.0],[146.086,2.0],[146.087,49.0],[146.088,48.0],[146.089,33.0]]]
["binance-futures","SOLUSDT",1728806036761,[[146.149,232.0],[146.148,30.0],[146.147,54.0],[146.146,117.0],[146.145,7.0]],[[146.15,39.0],[146.151,44.0],[146.152,1.0],[146.153,7.0],[146.155,37.0]]]
["binance-futures","SOLUSDT",1728806065608,[[146.229,135.0],[146.228,37.0],[146.224,36.0],[146.222,66.0],[146.221,12.0]],[[146.23,50.0],[146.231,8.0],[146.233,183.0],[146.237,60.0],[146.239,22.0]]]
["binance-futures","SOLUSDT",1728806111750,[[146.217,127.0],[146.216,218.0],[146.215,18.0],[146.214,1.0]],[[146.218,154.0],[146.219,3.0],[146.22,21.0],[146.222,3.0],[146.224,128.0]]]
["binance-futures","SOLUSDT",1728806168097,[[146.26,3.0],[146.253,8.0],[146.252,2.0],[146.251,1.0],[146.25,2.0]],[[146.261,487.0],[146.262,4.0],[146.263,44.0],[146.264,607.0],[146.265,195.0]]]
["binance-futures","SOLUSDT",1728806193774,[[146.236,355.0],[146.235,248.0],[146.234,111.0],[146.233,8.0],[146.232,167.0]],[[146.237,36.0],[146.238,2.0],[146.24,4.0],[146.242,4.0],[146.243,1.0]]]
["binance-futures","SOLUSDT",1728806265253,[[146.31,38.0],[146.309,201.0],[146.308,4.0],[146.307,190.0],[146.305,7.0]],[[146.311,175.0],[146.312,4.0],[146.313,8.0],[146.314,135.0],[146.315,48.0]]]
["binance-futures","SOLUSDT",1728806303490,[[146.288,5886.0],[146.287,4.0],[146.286,1.0],[146.285,8.0],[146.284,3.0]],[[146.289,55.0],[146.29,4.0],[146.291,5.0],[146.293,24.0],[146.294,147.0]]]
["binance-futures","SOLUSDT",1728806374106,[[146.377,44.0],[146.376,1.0],[146.37,2.0],[146.365,10.0],[146.364,56.0]],[[146.378,195.0],[146.379,69.0],[146.38,46.0],[146.381,8.0],[146.382,23.0]]]
["binance-futures","SOLUSDT",1728806393703,[[146.357,207.0],[146.355,8.0],[146.354,14.0],[146.353,6.0],[146.352,1.0]],[[146.358,74.0],[146.359,9.0],[146.36,54.0],[146.361,11.0],[146.362,6.0]]]
["binance-futures","SOLUSDT",1728806467111,[[146.467,452.0],[146.466,127.0],[146.465,20.0],[146.464,134.0],[146.463,225.0]],[[146.468,37.0],[146.469,14.0],[146.47,4.0],[146.471,3.0],[146.472,3.0]]]
["binance-futures","SOLUSDT",1728806487232,[[146.401,81.0],[146.4,8.0],[146.399,45.0],[146.387,21.0]],[[146.402,522.0],[146.404,76.0],[146.405,5.0],[146.406,452.0],[146.407,59.0]]]
["binance-futures","SOLUSDT",1728806554128,[[146.396,137.0],[146.395,16.0],[146.393,31.0],[146.392,2.0],[146.39,207.0]],[[146.397,233.0],[146.398,1.0],[146.399,6.0],[146.401,6.0],[146.403,70.0]]]
["binance-futures","SOLUSDT",1728806581164,[[146.388,204.0],[146.387,17.0],[146.386,19.0],[146.385,36.0],[146.384,78.0]],[[146.389,13.0],[146.39,1.0],[146.391,9.0],[146.395,27.0],[146.396,80.0]]]
["binance-futures","SOLUSDT",1728806653117,[[146.433,214.0],[146.432,1.0],[146.431,6.0],[146.43,1.0],[146.429,7.0]],[[146.434,125.0],[146.435,52.0],[146.436,133.0],[146.437,30.0],[146.438,2.0]]]
["binance-futures","SOLUSDT",1728806680050,[[146.433,138.0],[146.432,40.0],[146.431,19.0],[146.43,31.0],[146.429,7.0]],[[146.434,197.0],[146.435,6.0],[146.437,6.0],[146.438,10.0],[146.439,6.0]]]
["binance-futures","SOLUSDT",1728806744193,[[146.538,22.0],[146.537,9.0],[146.535,17.0],[146.534,1.0],[146.533,7.0]],[[146.539,231.0],[146.54,59.0],[146.541,69.0],[146.542,3.0],[146.543,23.0]]]
["binance-futures","SOLUSDT",1728806768582,[[146.572,175.0],[146.571,58.0],[146.569,53.0],[146.568,27.0],[146.567,10.0]],[[146.573,31.0],[146.574,17.0],[146.575,1.0],[146.577,2.0],[146.587,61.0]]]
["binance-futures","SOLUSDT",1728806836960,[[146.582,54.0],[146.581,1.0],[146.579,6.0],[146.578,1.0],[146.577,7.0]],[[146.583,111.0],[146.584,195.0],[146.585,386.0],[146.586,45.0],[146.587,69.0]]]
["binance-futures","SOLUSDT",1728806886328,[[146.596,488.0],[146.595,34.0],[146.594,285.0],[146.593,26.0],[146.592,67.0]],[[146.597,135.0],[146.598,34.0],[146.599,8.0],[146.601,6.0],[146.606,19.0]]]
["binance-futures","SOLUSDT",1728806930880,[[146.628,141.0],[146.627,7.0],[146.626,16.0],[146.625,90.0],[146.624,104.0]],[[146.629,223.0],[146.63,66.0],[146.631,8.0],[146.632,43.0],[146.633,8.0]]]
["binance-futures","SOLUSDT",1728806952684,[[146.649,378.0],[146.648,54.0],[146.647,4.0],[146.646,59.0],[146.645,53.0]],[[146.65,272.0],[146.651,3.0],[146.652,1.0],[146.653,1.0],[146.654,1.0]]]
["binance-futures","SOLUSDT",1728807016271,[[146.696,277.0],[146.694,4.0],[146.693,197.0],[146.692,248.0],[146.69,121.0]],[[146.697,8.0],[146.706,2.0],[146.708,1.0],[146.709,17.0],[146.71,48.0]]]
["binance-futures","SOLUSDT",1728807035501,[[146.693,90.0],[146.692,1.0],[146.691,7.0],[146.69,23.0],[146.689,10.0]],[[146.694,104.0],[146.695,28.0],[146.696,50.0],[146.697,17.0],[146.698,10.0]]]
["binance-futures","SOLUSDT",1728807082328,[[146.692,276.0],[146.691,6.0],[146.689,53.0],[146.688,73.0],[146.685,262.0]],[[146.693,8.0],[146.695,1.0],[146.696,4.0],[146.698,1.0],[146.705,21.0]]]
["binance-futures","SOLUSDT",1728807130497,[[146.693,95.0],[146.692,41.0],[146.691,25.0],[146.69,37.0],[146.689,6.0]],[[146.694,534.0],[146.695,9.0],[146.696,2.0],[146.697,22.0],[146.698,22.0]]]
["binance-futures","SOLUSDT",1728807192979,[[146.562,368.0],[146.561,4.0],[146.56,52.0],[146.559,2.0],[146.558,36.0]],[[146.563,49.0],[146.564,1.0],[146.566,57.0],[146.569,6.0],[146.57,2.0]]]
["binance-futures","SOLUSDT",1728807211304,[[146.621,339.0],[146.62,47.0],[146.619,8.0],[146.618,16.0],[146.617,76.0]],[[146.622,53.0],[146.623,1.0],[146.624,17.0],[146.625,3.0],[146.626,1.0]]]
["binance-futures","SOLUSDT",1728807261347,[[146.617,251.0],[146.616,38.0],[146.615,7.0],[146.613,47.0],[146.612,43.0]],[[146.618,26.0],[146.619,8.0],[146.62,2.0],[146.621,8.0],[146.636,87.0]]]
["binance-futures","SOLUSDT",1728807309578,[[146.625,183.0],[146.624,42.0],[146.623,229.0],[146.622,939.0],[146.621,9.0]],[[146.626,53.0],[146.627,8.0],[146.629,6.0],[146.63,28.0],[146.632,14.0]]]
["binance-futures","SOLUSDT",1728807374491,[[146.697,259.0],[146.696,63.0],[146.695,153.0],[146.694,123.0],[146.693,133.0]],[[146.698,254.0],[146.699,11.0],[146.7,5.0],[146.701,7.0],[146.703,6.0]]]
["binance-futures","SOLUSDT",1728807400897,[[146.7,180.0],[146.699,9.0],[146.697,73.0],[146.696,5.0],[146.695,6.0]],[[146.701,353.0],[146.704,10.0],[146.706,44.0],[146.707,38.0],[146.709,33.0]]]
["binance-futures","SOLUSDT",1728807462333,[[146.75,6.0],[146.749,7.0],[146.748,26.0],[146.747,7.0],[146.732,1.0]],[[146.751,180.0],[146.752,184.0],[146.754,141.0],[146.755,38.0],[146.758,351.0]]]
["binance-futures","SOLUSDT",1728807513487,[[146.767,186.0],[146.766,58.0],[146.765,9.0],[146.763,7.0],[146.762,46.0]],[[146.768,112.0],[146.769,5.0],[146.77,5.0],[146.771,3.0],[146.772,10.0]]]
["binance-futures","SOLUSDT",1728807548652,[[146.713,400.0],[146.712,65.0],[146.711,122.0],[146.71,10.0],[146.709,130.0]],[[146.714,23.0],[146.715,3.0],[146.717,1.0],[146.725,7.0],[146.727,8.0]]]
["binance-futures","SOLUSDT",1728807572637,[[146.81,68.0],[146.809,1.0],[146.807,7.0],[146.804,55.0],[146.8,109.0]],[[146.811,188.0],[146.812,44.0],[146.813,3.0],[146.814,59.0],[146.815,121.0]]]
["binance-futures","SOLUSDT",1728807641969,[[146.751,215.0],[146.75,31.0],[146.749,23.0],[146.748,55.0],[146.747,32.0]],[[146.752,193.0],[146.753,10.0],[146.755,22.0],[146.76,29.0],[146.766,18.0]]]
["binance-futures","SOLUSDT",1728807695969,[[146.844,511.0],[146.843,4.0],[146.842,3.0],[146.841,47.0],[146.84,85.0]],[[146.845,57.0],[146.846,22.0],[146.847,1.0],[146.849,12.0],[146.85,13.0]]]
["binance-futures","SOLUSDT",1728807702256,[[146.875,543.0],[146.874,8.0],[146.873,6.0],[146.872,111.0],[146.871,92.0]],[[146.876,60.0],[146.877,1.0],[146.882,22.0],[146.885,80.0],[146.887,10.0]]]
["binance-futures","SOLUSDT",1728807764962,[[147.032,12.0],[147.031,2.0],[147.03,2.0],[147.029,2.0],[147.023,2.0]],[[147.033,370.0],[147.034,126.0],[147.035,15.0],[147.036,48.0],[147.037,5.0]]]
["binance-futures","SOLUSDT",1728807781547,[[146.954,134.0],[146.953,1.0],[146.951,112.0],[146.949,41.0]],[[146.955,95.0],[146.956,33.0],[146.957,86.0],[146.958,1.0],[146.959,9.0]]]
["binance-futures","SOLUSDT",1728807806383,[[146.962,90.0],[146.961,7.0],[146.959,6.0],[146.958,4.0],[146.957,55.0]],[[146.963,227.0],[146.964,68.0],[146.965,4.0],[146.967,6.0],[146.969,25.0]]]
["binance-futures","SOLUSDT",1728807852802,[[146.935,21.0],[146.934,2.0],[146.933,6.0],[146.927,100.0],[146.925,48.0]],[[146.936,310.0],[146.937,107.0],[146.938,20.0],[146.939,12.0],[146.94,47.0]]]
["binance-futures","SOLUSDT",1728807903118,[[146.89,25.0],[146.887,16.0],[146.884,1.0],[146.883,5.0],[146.882,1.0]],[[146.891,446.0],[146.892,46.0],[146.893,93.0],[146.894,66.0],[146.895,34.0]]]
["binance-futures","SOLUSDT",1728807933475,[[146.869,1358.0],[146.868,92.0],[146.867,11.0],[146.866,29.0],[146.865,132.0]],[[146.87,136.0],[146.871,102.0],[146.872,46.0],[146.873,10.0],[146.874,7.0]]]
["binance-futures","SOLUSDT",1728807990812,[[146.816,133.0],[146.815,134.0],[146.814,3.0],[146.813,9.0],[146.812,3.0]],[[146.817,126.0],[146.818,3.0],[146.819,6.0],[146.82,1.0],[146.821,11.0]]]
["binance-futures","SOLUSDT",1728808022010,[[146.818,300.0],[146.817,196.0],[146.816,106.0],[146.815,6.0],[146.814,52.0]],[[146.819,228.0],[146.82,3.0],[146.823,7.0],[146.824,1.0],[146.826,208.0]]]
["binance-futures","SOLUSDT",1728808078187,[[146.866,46.0],[146.865,83.0],[146.864,153.0],[146.863,6.0],[146.862,121.0]],[[146.867,83.0],[146.868,3.0],[146.869,7.0],[146.873,18.0],[146.875,11.0]]]
["binance-futures","SOLUSDT",1728808092210,[[146.874,168.0],[146.873,85.0],[146.872,69.0],[146.871,2.0],[146.87,52.0]],[[146.875,233.0],[146.876,10.0],[146.877,1.0],[146.878,10.0],[146.879,48.0]]]
["binance-futures","SOLUSDT",1728808181163,[[146.847,157.0],[146.846,6.0],[146.845,237.0],[146.844,57.0],[146.843,173.0]],[[146.848,127.0],[146.849,3.0],[146.851,6.0],[146.852,59.0],[146.853,7.0]]]
["binance-futures","SOLUSDT",1728808203934,[[146.849,376.0],[146.848,616.0],[146.847,44.0],[146.846,5.0],[146.845,89.0]],[[146.85,390.0],[146.851,2.0],[146.852,13.0],[146.855,214.0],[146.859,35.0]]]
["binance-futures","SOLUSDT",1728808235183,[[146.839,197.0],[146.838,175.0],[146.837,1.0],[146.836,153.0],[146.834,94.0]],[[146.84,651.0],[146.841,51.0],[146.842,1.0],[146.843,7.0],[146.844,34.0]]]
["binance-futures","SOLUSDT",1728808284246,[[146.801,518.0],[146.8,2079.0],[146.799,209.0],[146.798,3.0],[146.797,109.0]],[[146.802,18.0],[146.803,3.0],[146.804,16.0],[146.805,1.0],[146.807,9.0]]]
["binance-futures","SOLUSDT",1728808319741,[[146.871,78.0],[146.868,2.0],[146.867,6.0],[146.866,26.0],[146.865,36.0]],[[146.872,266.0],[146.873,11.0],[146.874,2.0],[146.875,8.0],[146.877,7.0]]]
["binance-futures","SOLUSDT",1728808369546,[[146.858,44.0],[146.855,9.0],[146.854,1.0],[146.853,33.0],[146.85,61.0]],[[146.859,158.0],[146.86,8.0],[146.861,8.0],[146.862,18.0],[146.863,62.0]]]
["binance-futures","SOLUSDT",1728808423050,[[146.829,254.0],[146.828,113.0],[146.827,18.0],[146.826,443.0],[146.825,88.0]],[[146.83,23.0],[146.831,4.0],[146.833,7.0],[146.834,12.0],[146.835,47.0]]]
["binance-futures","SOLUSDT",1728808454453,[[146.836,24.0],[146.835,1.0],[146.834,2.0],[146.833,26.0],[146.832,140.0]],[[146.837,138.0],[146.838,2.0],[146.839,27.0],[146.84,138.0],[146.841,73.0]]]
["binance-futures","SOLUSDT",1728808520221,[[146.844,415.0],[146.843,709.0],[146.842,31.0],[146.841,10.0],[146.84,74.0]],[[146.845,11.0],[146.846,2.0],[146.85,19.0],[146.851,15.0],[146.855,13.0]]]
["binance-futures","SOLUSDT",1728808556590,[[146.929,372.0],[146.927,79.0],[146.926,141.0],[146.925,52.0],[146.923,66.0]],[[146.93,177.0],[146.931,1.0],[146.932,1.0],[146.933,24.0],[146.934,3.0]]]
["binance-futures","SOLUSDT",1728808599174,[[147.015,257.0],[147.013,7.0],[147.012,18.0],[147.011,7.0],[147.009,45.0]],[[147.016,166.0],[147.017,132.0],[147.018,66.0],[147.019,20.0],[147.02,5.0]]]
["binance-futures","SOLUSDT",1728808615014,[[147.005,81.0],[147.004,15.0],[147.003,32.0],[147.001,34.0],[147.0,3.0]],[[147.006,110.0],[147.007,9.0],[147.009,7.0],[147.01,45.0],[147.011,4.0]]]
["binance-futures","SOLUSDT",1728808680282,[[146.943,47.0],[146.942,2.0],[146.937,3.0],[146.936,25.0],[146.929,63.0]],[[146.944,385.0],[146.945,288.0],[146.946,201.0],[146.947,115.0],[146.948,95.0]]]
["binance-futures","SOLUSDT",1728808702314,[[146.925,57.0],[146.924,96.0],[146.923,7.0],[146.922,275.0],[146.921,1749.0]],[[146.926,167.0],[146.927,143.0],[146.928,19.0],[146.929,6.0],[146.93,7.0]]]
["binance-futures","SOLUSDT",1728808739610,[[146.858,225.0],[146.857,34.0],[146.856,37.0],[146.855,26.0],[146.854,85.0]],[[146.859,123.0],[146.86,3.0],[146.861,4.0],[146.863,10.0],[146.865,7.0]]]
["binance-futures","SOLUSDT",1728808784932,[[146.748,3206.0],[146.747,23.0],[146.746,20.0],[146.745,7.0],[146.743,2.0]],[[146.749,290.0],[146.75,24.0],[146.751,7.0],[146.752,201.0],[146.753,174.0]]]
["binance-futures","SOLUSDT",1728808836901,[[146.734,217.0],[146.733,155.0],[146.732,35.0],[146.731,27.0],[146.73,20.0]],[[146.735,59.0],[146.736,4.0],[146.739,6.0],[146.741,27.0],[146.742,36.0]]]
["binance-futures","SOLUSDT",1728808857597,[[146.699,140.0],[146.698,23.0],[146.697,48.0],[146.696,34.0],[146.693,19.0]],[[146.7,163.0],[146.701,114.0],[146.702,31.0],[146.703,26.0],[146.704,45.0]]]
["binance-futures","SOLUSDT",1728808930917,[[146.743,429.0],[146.742,173.0],[146.741,139.0],[146.74,40.0],[146.739,51.0]],[[146.744,61.0],[146.745,7.0],[146.746,2.0],[146.747,5.0],[146.748,28.0]]]
["binance-futures","SOLUSDT",1728808978600,[[146.756,334.0],[146.755,29.0],[146.754,241.0],[146.753,38.0],[146.752,184.0]],[[146.757,12.0],[146.758,1.0],[146.759,4.0],[146.76,1.0],[146.761,1.0]]]
["binance-futures","SOLUSDT",1728809031709,[[146.761,197.0],[146.76,17.0],[146.759,29.0],[146.756,37.0],[146.755,60.0]],[[146.762,334.0],[146.763,8.0],[146.764,2.0],[146.765,7.0],[146.77,184.0]]]
["binance-futures","SOLUSDT",1728809059184,[[146.747,67.0],[146.746,1.0],[146.741,34.0],[146.74,200.0],[146.734,46.0]],[[146.748,320.0],[146.749,16.0],[146.75,4.0],[146.751,22.0],[146.752,53.0]]]
["binance-futures","SOLUSDT",1728809126378,[[146.788,380.0],[146.787,111.0],[146.785,38.0],[146.784,120.0],[146.783,65.0]],[[146.789,130.0],[146.79,8.0],[146.793,32.0],[146.795,8.0],[146.797,36.0]]]
["binance-futures","SOLUSDT",1728809153643,[[146.752,77.0],[146.751,2.0],[146.75,1.0],[146.748,2.0],[146.742,2.0]],[[146.753,162.0],[146.754,20.0],[146.755,10.0],[146.756,113.0],[146.757,32.0]]]
["binance-futures","SOLUSDT",1728809200868,[[146.729,228.0],[146.728,17.0],[146.725,20.0],[146.724,2.0],[146.723,49.0]],[[146.73,258.0],[146.731,34.0],[146.732,249.0],[146.733,115.0],[146.734,65.0]]]
["binance-futures","SOLUSDT",1728809239843,[[146.738,170.0],[146.737,16.0],[146.736,18.0],[146.735,2.0],[146.734,2.0]],[[146.739,226.0],[146.74,41.0],[146.741,10.0],[146.742,60.0],[146.743,41.0]]]
["binance-futures","SOLUSDT",1728809308488,[[146.669,241.0],[146.668,124.0],[146.667,108.0],[146.666,145.0],[146.665,27.0]],[[146.67,9.0],[146.671,1.0],[146.673,1.0],[146.675,12.0],[146.679,16.0]]]
["binance-futures","SOLUSDT",1728809327522,[[146.678,777.0],[146.677,7.0],[146.676,66.0],[146.675,142.0],[146.674,146.0]],[[146.679,43.0],[146.68,3.0],[146.685,2.0],[146.687,28.0],[146.689,8.0]]]
["binance-futures","SOLUSDT",1728809370378,[[146.68,1.0],[146.677,2.0],[146.668,4.0],[146.666,101.0],[146.665,23.0]],[[146.681,663.0],[146.682,501.0],[146.683,193.0],[146.684,260.0],[146.685,240.0]]]
["binance-futures","SOLUSDT",1728809407722,[[146.571,11.0],[146.57,1.0],[146.558,129.0],[146.549,2.0],[146.536,113.0]],[[146.572,381.0],[146.573,440.0],[146.574,11.0],[146.575,62.0],[146.576,1.0]]]
["binance-futures","SOLUSDT",1728809464141,[[146.548,593.0],[146.547,24.0],[146.544,42.0],[146.543,172.0],[146.542,226.0]],[[146.549,13.0],[146.552,2.0],[146.553,6.0],[146.554,1.0],[146.562,160.0]]]
["binance-futures","SOLUSDT",1728809487664,[[146.478,5.0],[146.477,32.0],[146.473,10.0],[146.472,6.0]],[[146.479,154.0],[146.48,7.0],[146.481,54.0],[146.482,3.0],[146.483,4.0]]]
["binance-futures","SOLUSDT",1728809543471,[[146.512,70.0],[146.511,123.0],[146.51,36.0],[146.509,7.0],[146.508,25.0]],[[146.513,14.0],[146.514,31.0],[146.515,10.0],[146.516,4.0],[146.517,9.0]]]
["binance-futures","SOLUSDT",1728809582933,[[146.5,257.0],[146.499,42.0],[146.498,21.0],[146.497,6.0],[146.496,32.0]],[[146.501,38.0],[146.502,2.0],[146.503,7.0],[146.504,41.0],[146.505,41.0]]]
["binance-futures","SOLUSDT",1728809621727,[[146.478,333.0],[146.477,66.0],[146.476,7.0],[146.475,13.0],[146.474,80.0]],[[146.479,72.0],[146.48,4.0],[146.481,7.0],[146.483,22.0],[146.485,21.0]]]
["binance-futures","SOLUSDT",1728809640721,[[146.523,272.0],[146.522,9.0],[146.521,23.0],[146.52,52.0],[146.519,46.0]],[[146.524,8.0],[146.525,1.0],[146.529,4.0],[146.53,2.0],[146.531,1.0]]]
["binance-futures","SOLUSDT",1728809714076,[[146.573,168.0],[146.572,64.0],[146.571,1.0],[146.57,24.0],[146.569,3.0]],[[146.574,226.0],[146.575,9.0],[146.576,5.0],[146.578,3.0],[146.581,24.0]]]
["binance-futures","SOLUSDT",1728809731590,[[146.602,205.0],[146.601,398.0],[146.6,197.0],[146.599,356.0],[146.598,101.0]],[[146.603,8.0],[146.604,3.0],[146.607,2.0],[146.608,2.0],[146.63,360.0]]]
["binance-futures","SOLUSDT",1728809806826,[[146.528,388.0],[146.527,27.0],[146.526,135.0],[146.525,121.0],[146.524,135.0]],[[146.529,77.0],[146.53,6.0],[146.531,30.0],[146.532,1.0],[146.533,8.0]]]
["binance-futures","SOLUSDT",1728809824601,[[146.517,158.0],[146.516,10.0],[146.515,23.0],[146.513,3.0],[146.512,3.0]],[[146.518,302.0],[146.519,255.0],[146.52,35.0],[146.521,90.0],[146.522,75.0]]]
["binance-futures","SOLUSDT",1728809908553,[[146.54,52.0],[146.539,261.0],[146.538,151.0],[146.537,56.0],[146.536,2.0]],[[146.541,198.0],[146.542,10.0],[146.543,6.0],[146.546,7.0],[146.548,66.0]]]
["binance-futures","SOLUSDT",1728809945061,[[146.529,171.0],[146.528,59.0],[146.527,25.0],[146.526,5.0],[146.525,6.0]],[[146.53,149.0],[146.531,30.0],[146.532,89.0],[146.533,41.0],[146.534,41.0]]]
["binance-futures","SOLUSDT",1728810016708,[[146.573,173.0],[146.572,185.0],[146.571,9.0],[146.567,1.0],[146.566,17.0]],[[146.574,222.0],[146.575,7.0],[146.577,31.0],[146.578,77.0],[146.58,56.0]]]
["binance-futures","SOLUSDT",1728810045405,[[146.601,76.0],[146.6,4.0],[146.599,19.0],[146.598,49.0],[146.597,24.0]],[[146.602,656.0],[146.603,69.0],[146.604,35.0],[146.605,14.0],[146.606,23.0]]]
["binance-futures","SOLUSDT",1728810104825,[[146.637,85.0],[146.636,1.0],[146.633,30.0],[146.63,88.0],[146.629,89.0]],[[146.638,246.0],[146.639,7.0],[146.64,61.0],[146.641,32.0],[146.642,95.0]]]
["binance-futures","SOLUSDT",1728810125837,[[146.691,254.0],[146.69,1.0],[146.689,54.0],[146.688,35.0],[146.687,43.0]],[[146.692,97.0],[146.693,1.0],[146.694,36.0],[146.696,34.0],[146.698,40.0]]]
["binance-futures","SOLUSDT",1728810185148,[[146.734,146.0],[146.733,34.0],[146.732,1.0],[146.731,14.0],[146.73,26.0]],[[146.735,295.0],[146.736,13.0],[146.737,25.0],[146.738,32.0],[146.739,30.0]]]
["binance-futures","SOLUSDT",1728810217683,[[146.795,147.0],[146.793,45.0],[146.792,34.0],[146.791,34.0]],[[146.796,190.0],[146.798,1.0],[146.799,25.0],[146.8,69.0],[146.806,74.0]]]
["binance-futures","SOLUSDT",1728810290488,[[146.88,251.0],[146.879,30.0],[146.878,1.0],[146.877,23.0],[146.876,2.0]],[[146.881,219.0],[146.882,1.0],[146.884,33.0],[146.885,102.0],[146.888,388.0]]]
["binance-futures","SOLUSDT",1728810301552,[[146.874,192.0],[146.873,7.0],[146.87,16.0],[146.869,36.0],[146.868,14.0]],[[146.875,88.0],[146.877,6.0],[146.878,6.0],[146.879,106.0],[146.88,20.0]]]
["binance-futures","SOLUSDT",1728810355819,[[146.866,164.0],[146.865,13.0],[146.864,1.0],[146.861,7.0],[146.86,2.0]],[[146.867,656.0],[146.868,72.0],[146.869,5.0],[146.87,159.0],[146.871,281.0]]]
["binance-futures","SOLUSDT",1728810430756,[[146.904,160.0],[146.903,1.0],[146.902,32.0],[146.901,2.0],[146.9,61.0]],[[146.905,214.0],[146.906,6.0],[146.907,6.0],[146.908,35.0],[146.909,232.0]]]
["binance-futures","SOLUSDT",1728810455451,[[146.919,243.0],[146.918,270.0],[146.917,48.0],[146.916,76.0],[146.915,118.0]],[[146.92,201.0],[146.921,7.0],[146.922,1.0],[146.923,51.0],[146.924,2.0]]]
["binance-futures","SOLUSDT",1728810486919,[[146.921,336.0],[146.92,126.0],[146.919,86.0],[146.917,54.0],[146.916,17.0]],[[146.922,9.0],[146.923,25.0],[146.924,2.0],[146.925,261.0],[146.926,10.0]]]
["binance-futures","SOLUSDT",1728810542444,[[146.942,12.0],[146.941,4.0],[146.938,14.0],[146.937,47.0]],[[146.943,286.0],[146.944,125.0],[146.945,182.0],[146.946,126.0],[146.947,27.0]]]
["binance-futures","SOLUSDT",1728810592712,[[146.914,104.0],[146.913,1.0],[146.912,5.0],[146.911,23.0],[146.91,1.0]],[[146.915,266.0],[146.916,143.0],[146.917,20.0],[146.918,30.0],[146.922,61.0]]]
["binance-futures","SOLUSDT",1728810623243,[[146.89,200.0],[146.889,6.0],[146.888,1.0],[146.887,7.0],[146.886,20.0]],[[146.891,223.0],[146.893,7.0],[146.894,28.0],[146.895,27.0],[146.897,7.0]]]
["binance-futures","SOLUSDT",1728810697330,[[146.859,5.0],[146.857,15.0],[146.856,22.0],[146.855,9.0],[146.854,10.0]],[[146.86,470.0],[146.861,210.0],[146.862,10.0],[146.864,239.0],[146.865,172.0]]]
["binance-futures","SOLUSDT",1728810730652,[[146.769,511.0],[146.768,325.0],[146.767,77.0],[146.766,223.0],[146.765,188.0]],[[146.77,13.0],[146.773,1.0],[146.775,1.0],[146.776,2.0],[146.778,26.0]]]
["binance-futures","SOLUSDT",1728810790534,[[146.799,248.0],[146.798,50.0],[146.797,170.0],[146.796,40.0],[146.795,41.0]],[[146.8,153.0],[146.801,13.0],[146.803,45.0],[146.804,23.0],[146.805,9.0]]]
["binance-futures","SOLUSDT",1728810808779,[[146.784,52.0],[146.781,4.0],[146.776,22.0]],[[146.785,128.0],[146.786,1.0],[146.787,13.0],[146.788,12.0],[146.789,53.0]]]
["binance-futures","SOLUSDT",1728810888681,[[146.777,79.0],[146.775,5.0],[146.774,14.0],[146.773,6.0],[146.77,3.0]],[[146.778,180.0],[146.779,10.0],[146.78,47.0],[146.781,21.0],[146.782,76.0]]]
["binance-futures","SOLUSDT",1728810913203,[[146.83,294.0],[146.829,4.0],[146.828,53.0],[146.827,24.0],[146.826,23.0]],[[146.831,34.0],[146.832,1.0],[146.833,1.0],[146.834,2.0],[146.836,5.0]]]
["binance-futures","SOLUSDT",1728810949751,[[146.768,129.0],[146.767,3.0],[146.765,2.0],[146.764,10.0],[146.763,24.0]],[[146.769,100.0],[146.77,36.0],[146.772,26.0],[146.773,20.0],[146.774,6.0]]]
["binance-futures","SOLUSDT",1728811004628,[[146.722,10.0],[146.713,1.0],[146.709,4.0],[146.708,10.0],[146.706,1.0]],[[146.723,226.0],[146.724,27.0],[146.725,53.0],[146.726,18.0],[146.727,78.0]]]
["binance-futures","SOLUSDT",1728811066463,[[146.669,200.0],[146.668,27.0],[146.667,46.0],[146.665,6.0],[146.663,86.0]],[[146.67,115.0],[146.671,80.0],[146.672,26.0],[146.673,57.0],[146.674,71.0]]]
["binance-futures","SOLUSDT",1728811101738,[[146.681,286.0],[146.68,14.0],[146.679,6.0],[146.677,8.0],[146.676,1.0]],[[146.682,192.0],[146.683,13.0],[146.684,27.0],[146.685,7.0],[146.686,264.0]]]
["binance-futures","SOLUSDT",1728811176642,[[146.718,129.0],[146.716,1.0],[146.712,20.0],[146.699,43.0],[146.696,2.0]],[[146.719,283.0],[146.72,31.0],[146.721,33.0],[146.722,154.0],[146.723,83.0]]]
["binance-futures","SOLUSDT",1728811223141,[[146.701,178.0],[146.7,35.0],[146.699,28.0],[146.698,7.0],[146.697,78.0]],[[146.702,23.0],[146.703,4.0],[146.704,7.0],[146.705,8.0],[146.706,30.0]]]
["binance-futures","SOLUSDT",1728811276596,[[146.7,386.0],[146.699,162.0],[146.698,1.0],[146.697,96.0],[146.696,70.0]],[[146.701,25.0],[146.702,3.0],[146.703,3.0],[146.705,4.0],[146.706,1.0]]]
["binance-futures","SOLUSDT",1728811300766,[[146.734,213.0],[146.733,147.0],[146.732,45.0],[146.731,73.0],[146.73,126.0]],[[146.735,69.0],[146.736,3.0],[146.739,8.0],[146.741,42.0],[146.742,17.0]]]
["binance-futures","SOLUSDT",1728811367117,[[146.713,195.0],[146.712,55.0],[146.711,3.0],[146.71,28.0],[146.709,20.0]],[[146.714,40.0],[146.715,1.0],[146.716,4.0],[146.717,8.0],[146.718,4.0]]]
["binance-futures","SOLUSDT",1728811389112,[[146.706,109.0],[146.705,18.0],[146.704,48.0],[146.703,7.0],[146.693,45.0]],[[146.707,183.0],[146.708,1.0],[146.709,7.0],[146.711,7.0],[146.712,4.0]]]
["binance-futures","SOLUSDT",1728811440423,[[146.723,348.0],[146.722,34.0],[146.721,33.0],[146.72,6.0],[146.719,66.0]],[[146.724,136.0],[146.725,6.0],[146.726,7.0],[146.727,7.0],[146.728,24.0]]]
["binance-futures","SOLUSDT",1728811497139,[[146.704,42.0],[146.703,3.0],[146.702,2.0],[146.701,2.0],[146.7,2.0]],[[146.705,287.0],[146.706,240.0],[146.707,122.0],[146.708,52.0],[146.709,187.0]]]
["binance-futures","SOLUSDT",1728811563337,[[146.606,37.0],[146.602,20.0],[146.601,22.0],[146.6,1.0],[146.595,104.0]],[[146.607,273.0],[146.608,1.0],[146.609,6.0],[146.61,2.0],[146.611,165.0]]]
["binance-futures","SOLUSDT",1728811586080,[[146.609,1.0],[146.608,4.0],[146.601,37.0],[146.599,22.0],[146.597,28.0]],[[146.61,296.0],[146.611,34.0],[146.612,27.0],[146.613,59.0],[146.614,146.0]]]
["binance-futures","SOLUSDT",1728811655139,[[146.668,7.0],[146.665,18.0],[146.663,7.0],[146.659,18.0],[146.656,36.0]],[[146.669,333.0],[146.67,343.0],[146.671,203.0],[146.672,152.0],[146.673,18.0]]]
["binance-futures","SOLUSDT",1728811682151,[[146.726,34.0],[146.725,8.0],[146.723,6.0],[146.722,1.0],[146.721,8.0]],[[146.727,235.0],[146.728,86.0],[146.73,5.0],[146.731,164.0],[146.732,71.0]]]
["binance-futures","SOLUSDT",1728811753722,[[146.824,380.0],[146.823,7.0],[146.821,33.0],[146.82,90.0],[146.819,117.0]],[[146.825,218.0],[146.832,14.0],[146.833,1.0],[146.836,2.0],[146.84,1.0]]]
["binance-futures","SOLUSDT",1728811809501,[[146.833,34.0],[146.832,21.0],[146.831,27.0],[146.829,10.0],[146.827,6.0]],[[146.834,179.0],[146.835,67.0],[146.836,198.0],[146.837,35.0],[146.838,52.0]]]
["binance-futures","SOLUSDT",1728811859271,[[146.804,160.0],[146.803,7.0],[146.802,1.0],[146.801,15.0],[146.799,7.0]],[[146.805,206.0],[146.806,54.0],[146.807,28.0],[146.808,4.0],[146.809,13.0]]]
["binance-futures","SOLUSDT",1728811883681,[[146.736,223.0],[146.735,9.0],[146.733,6.0],[146.732,140.0],[146.731,179.0]],[[146.737,43.0],[146.741,22.0],[146.742,1.0],[146.745,26.0],[146.746,35.0]]]
["binance-futures","SOLUSDT",1728811960962,[[146.747,130.0],[146.745,6.0],[146.744,22.0],[146.743,29.0],[146.742,18.0]],[[146.748,45.0],[146.749,17.0],[146.75,37.0],[146.751,27.0],[146.753,6.0]]]
["binance-futures","SOLUSDT",1728811989654,[[146.778,123.0],[146.777,5.0],[146.776,95.0],[146.775,20.0],[146.774,38.0]],[[146.779,210.0],[146.781,27.0],[146.782,23.0],[146.783,21.0],[146.785,21.0]]]
["binance-futures","SOLUSDT",1728812041669,[[146.756,154.0],[146.755,11.0],[146.754,26.0],[146.753,7.0],[146.752,13.0]],[[146.757,215.0],[146.758,128.0],[146.759,192.0],[146.76,102.0],[146.761,8.0]]]
["binance-futures","SOLUSDT",1728812088468,[[146.777,41.0],[146.776,124.0],[146.774,3.0],[146.773,30.0],[146.771,4.0]],[[146.778,159.0],[146.779,3.0],[146.78,148.0],[146.781,66.0],[146.782,274.0]]]
["binance-futures","SOLUSDT",1728812160873,[[146.91,54.0],[146.909,6.0],[146.905,1.0],[146.903,1.0],[146.902,1.0]],[[146.911,628.0],[146.912,103.0],[146.913,27.0],[146.914,155.0],[146.915,68.0]]]
["binance-futures","SOLUSDT",1728812177523,[[146.942,26.0],[146.941,1.0],[146.939,7.0],[146.937,7.0],[146.936,1.0]],[[146.943,231.0],[146.944,177.0],[146.945,272.0],[146.946,1.0],[146.947,104.0]]]
["binance-futures","SOLUSDT",1728812245242,[[146.921,11.0],[146.92,2.0],[146.917,1.0]],[[146.922,255.0],[146.923,6.0],[146.924,1.0],[146.925,15.0],[146.926,23.0]]]
["binance-futures","SOLUSDT",1728812302712,[[146.953,48.0],[146.951,7.0],[146.949,7.0],[146.947,11.0],[146.946,158.0]],[[146.954,222.0],[146.955,5.0],[146.956,24.0],[146.957,3.0],[146.958,12.0]]]
["binance-futures","SOLUSDT",1728812349178,[[146.957,27.0],[146.956,1.0],[146.955,35.0],[146.954,3.0],[146.953,31.0]],[[146.958,234.0],[146.959,172.0],[146.96,65.0],[146.961,6.0],[146.962,12.0]]]
["binance-futures","SOLUSDT",1728812374860,[[146.971,162.0],[146.97,21.0],[146.969,21.0],[146.967,7.0],[146.966,1.0]],[[146.972,271.0],[146.973,6.0],[146.974,39.0],[146.977,46.0],[146.978,15.0]]]
["binance-futures","SOLUSDT",1728812432639,[[146.996,329.0],[146.995,23.0],[146.993,57.0],[146.992,21.0],[146.991,221.0]],[[146.997,77.0],[146.999,65.0],[147.0,5.0],[147.001,98.0],[147.002,85.0]]]
["binance-futures","SOLUSDT",1728812454905,[[146.935,54.0],[146.933,23.0],[146.932,4.0],[146.93,5.0],[146.929,192.0]],[[146.936,83.0],[146.937,49.0],[146.938,3.0],[146.94,26.0],[146.941,3.0]]]
["binance-futures","SOLUSDT",1728812510472,[[146.917,154.0],[146.916,70.0],[146.915,60.0],[146.914,19.0],[146.913,45.0]],[[146.918,129.0],[146.919,7.0],[146.92,20.0],[146.921,7.0],[146.922,7.0]]]
["binance-futures","SOLUSDT",1728812555832,[[146.873,59.0],[146.871,6.0],[146.87,1.0],[146.869,7.0],[146.868,7.0]],[[146.874,109.0],[146.875,160.0],[146.876,9.0],[146.877,10.0],[146.88,1.0]]]
["binance-futures","SOLUSDT",1728812641227,[[146.911,125.0],[146.91,10.0],[146.907,23.0],[146.906,26.0]],[[146.912,115.0],[146.913,30.0],[146.914,35.0],[146.915,41.0],[146.916,36.0]]]
["binance-futures","SOLUSDT",1728812653379,[[146.923,31.0],[146.922,1.0],[146.921,6.0],[146.92,13.0],[146.919,7.0]],[[146.924,185.0],[146.925,221.0],[146.926,19.0],[146.927,7.0],[146.928,37.0]]]
["binance-futures","SOLUSDT",1728812709911,[[146.979,518.0],[146.978,8.0],[146.977,8.0],[146.976,65.0],[146.975,272.0]],[[146.98,9.0],[146.981,2.0],[146.983,8.0],[146.985,9.0],[146.988,10.0]]]
["binance-futures","SOLUSDT",1728812746198,[[146.995,143.0],[146.994,21.0],[146.993,6.0],[146.992,1.0],[146.991,73.0]],[[146.996,110.0],[146.997,118.0],[146.998,231.0],[146.999,105.0],[147.0,242.0]]]
["binance-futures","SOLUSDT",1728812807761,[[147.111,168.0],[147.11,15.0],[147.109,26.0],[147.108,2.0],[147.107,7.0]],[[147.112,119.0],[147.113,194.0],[147.114,64.0],[147.115,56.0],[147.116,21.0]]]
["binance-futures","SOLUSDT",1728812833427,[[147.359,20.0],[147.358,34.0],[147.356,26.0]],[[147.36,128.0],[147.361,13.0],[147.362,60.0],[147.363,74.0],[147.364,31.0]]]
["binance-futures","SOLUSDT",1728812873960,[[147.411,31.0],[147.409,19.0],[147.406,76.0],[147.404,10.0],[147.402,25.0]],[[147.412,160.0],[147.413,51.0],[147.414,27.0],[147.415,7.0],[147.416,26.0]]]
["binance-futures","SOLUSDT",1728812914522,[[147.396,272.0],[147.395,6.0],[147.394,1.0],[147.393,103.0],[147.392,35.0]],[[147.397,118.0],[147.398,3.0],[147.399,7.0],[147.4,9.0],[147.401,6.0]]]
["binance-futures","SOLUSDT",1728812944518,[[147.431,217.0],[147.43,135.0],[147.429,83.0],[147.428,16.0],[147.427,12.0]],[[147.432,36.0],[147.433,3.0],[147.435,6.0],[147.437,6.0],[147.438,6.0]]]
["binance-futures","SOLUSDT",1728813004585,[[147.642,220.0],[147.641,151.0],[147.64,41.0],[147.639,19.0],[147.638,91.0]],[[147.643,2.0],[147.644,1.0],[147.645,20.0],[147.655,7.0],[147.659,25.0]]]
["binance-futures","SOLUSDT",1728813027138,[[147.794,83.0],[147.792,205.0],[147.79,161.0],[147.789,1.0],[147.787,43.0]],[[147.795,73.0],[147.796,14.0],[147.797,804.0],[147.798,1693.0],[147.799,10.0]]]
["binance-futures","SOLUSDT",1728813064027,[[147.618,152.0],[147.617,26.0],[147.616,25.0],[147.615,10.0],[147.614,1.0]],[[147.619,153.0],[147.62,3.0],[147.623,4.0],[147.624,1.0],[147.626,1.0]]]
["binance-futures","SOLUSDT",1728813073540,[[147.649,354.0],[147.648,1.0],[147.647,6.0],[147.646,10.0],[147.645,5.0]],[[147.65,290.0],[147.651,6.0],[147.652,1.0],[147.653,9.0],[147.654,1.0]]]
["binance-futures","SOLUSDT",1728813138202,[[147.716,279.0],[147.715,6.0],[147.714,1.0],[147.713,20.0],[147.711,7.0]],[[147.717,98.0],[147.718,1.0],[147.719,7.0],[147.72,68.0],[147.721,37.0]]]
["binance-futures","SOLUSDT",1728813155282,[[147.787,27.0],[147.786,1.0],[147.785,4.0],[147.784,4.0],[147.783,1.0]],[[147.788,363.0],[147.789,35.0],[147.79,119.0],[147.791,38.0],[147.792,42.0]]]
["binance-futures","SOLUSDT",1728813184903,[[147.616,44.0],[147.615,1.0],[147.614,7.0],[147.612,3.0],[147.611,1.0]],[[147.617,285.0],[147.618,34.0],[147.619,6.0],[147.62,41.0],[147.621,8.0]]]
["binance-futures","SOLUSDT",1728813233403,[[147.625,191.0],[147.624,39.0],[147.623,7.0],[147.622,6.0],[147.621,6.0]],[[147.626,237.0],[147.627,237.0],[147.628,33.0],[147.629,59.0],[147.63,30.0]]]
["binance-futures","SOLUSDT",1728813263868,[[147.651,61.0],[147.65,1.0],[147.649,6.0],[147.647,7.0],[147.646,20.0]],[[147.652,156.0],[147.653,7.0],[147.654,4.0],[147.655,8.0],[147.657,20.0]]]
["binance-futures","SOLUSDT",1728813311244,[[147.807,195.0],[147.806,3.0],[147.805,13.0],[147.803,3.0],[147.798,48.0]],[[147.808,237.0],[147.81,196.0],[147.811,37.0],[147.813,35.0],[147.815,2.0]]]
["binance-futures","SOLUSDT",1728813357927,[[147.792,47.0],[147.791,1.0],[147.79,39.0],[147.789,135.0],[147.787,31.0]],[[147.793,324.0],[147.794,78.0],[147.795,13.0],[147.796,3.0],[147.797,8.0]]]
["binance-futures","SOLUSDT",1728813389653,[[147.849,1075.0],[147.848,82.0],[147.847,3.0],[147.846,1.0],[147.845,7.0]],[[147.85,50.0],[147.851,9.0],[147.853,5.0],[147.855,15.0],[147.856,1.0]]]
["binance-futures","SOLUSDT",1728813434499,[[147.757,52.0],[147.756,1.0],[147.755,6.0],[147.752,12.0],[147.751,6.0]],[[147.758,280.0],[147.759,4.0],[147.76,4.0],[147.761,4.0],[147.762,1.0]]]
["binance-futures","SOLUSDT",1728813469458,[[147.783,38.0],[147.782,1.0],[147.776,27.0],[147.775,6.0]],[[147.784,173.0],[147.785,8.0],[147.786,196.0],[147.787,37.0],[147.788,53.0]]]
["binance-futures","SOLUSDT",1728813518200,[[147.662,179.0],[147.661,33.0],[147.66,33.0],[147.659,4.0],[147.658,1.0]],[[147.663,71.0],[147.664,7.0],[147.665,1.0],[147.67,15.0],[147.672,72.0]]]
["binance-futures","SOLUSDT",1728813531850,[[147.647,31.0],[147.645,1.0],[147.644,992.0],[147.641,130.0],[147.637,40.0]],[[147.648,361.0],[147.649,9.0],[147.651,10.0],[147.652,53.0],[147.661,79.0]]]
["binance-futures","SOLUSDT",1728813591613,[[147.713,20.0],[147.711,1.0],[147.707,34.0],[147.703,7.0],[147.7,58.0]],[[147.714,233.0],[147.715,8.0],[147.716,34.0],[147.717,62.0],[147.718,25.0]]]
["binance-futures","SOLUSDT",1728813606998,[[147.754,265.0],[147.753,1030.0],[147.752,51.0],[147.751,44.0],[147.75,45.0]],[[147.755,5.0],[147.756,2.0],[147.757,3.0],[147.758,4.0],[147.784,72.0]]]
["binance-futures","SOLUSDT",1728813640643,[[147.839,258.0],[147.833,8.0],[147.832,37.0],[147.831,173.0],[147.83,52.0]],[[147.84,59.0],[147.841,31.0],[147.844,2.0],[147.846,4.0],[147.847,32.0]]]
["binance-futures","SOLUSDT",1728813682123,[[147.794,102.0],[147.793,3.0],[147.792,1.0],[147.791,34.0],[147.79,73.0]],[[147.795,173.0],[147.796,11.0],[147.797,20.0],[147.798,1.0],[147.799,4.0]]]
["binance-futures","SOLUSDT",1728813734853,[[147.785,76.0],[147.784,1.0],[147.783,1.0],[147.781,3.0],[147.767,3.0]],[[147.786,436.0],[147.787,3.0],[147.788,128.0],[147.789,236.0],[147.79,72.0]]]
["binance-futures","SOLUSDT",1728813753197,[[147.713,163.0],[147.712,44.0],[147.711,1.0],[147.71,7.0],[147.709,34.0]],[[147.714,26.0],[147.715,3.0],[147.721,14.0],[147.722,46.0],[147.738,1.0]]]
["binance-futures","SOLUSDT",1728813807415,[[147.639,401.0],[147.638,182.0],[147.637,102.0],[147.636,183.0],[147.635,10.0]],[[147.64,1.0],[147.641,1.0],[147.644,4.0],[147.649,2.0],[147.653,9.0]]]
["binance-futures","SOLUSDT",1728813842148,[[147.581,54.0],[147.579,4.0],[147.574,3.0],[147.573,7.0],[147.572,2.0]],[[147.582,454.0],[147.583,97.0],[147.584,128.0],[147.585,7.0],[147.586,3.0]]]
["binance-futures","SOLUSDT",1728813886539,[[147.578,189.0],[147.576,1.0],[147.574,45.0],[147.572,2.0],[147.568,34.0]],[[147.579,297.0],[147.58,121.0],[147.581,9.0],[147.582,510.0],[147.583,16.0]]]
["binance-futures","SOLUSDT",1728813902158,[[147.56,16.0],[147.554,1.0],[147.553,85.0],[147.551,157.0],[147.547,119.0]],[[147.561,184.0],[147.562,3.0],[147.563,13.0],[147.564,60.0],[147.565,97.0]]]
["binance-futures","SOLUSDT",1728813960299,[[147.507,110.0],[147.506,272.0],[147.505,74.0],[147.503,59.0],[147.502,8.0]],[[147.508,204.0],[147.509,9.0],[147.511,7.0],[147.512,49.0],[147.513,6.0]]]
["binance-futures","SOLUSDT",1728813982161,[[147.581,232.0],[147.58,85.0],[147.579,243.0],[147.578,68.0],[147.577,56.0]],[[147.582,350.0],[147.583,3.0],[147.589,3.0],[147.595,50.0],[147.599,33.0]]]
["binance-futures","SOLUSDT",1728814023799,[[147.514,172.0],[147.511,28.0],[147.51,96.0],[147.509,4.0]],[[147.515,194.0],[147.516,102.0],[147.517,29.0],[147.518,34.0],[147.519,26.0]]]
["binance-futures","SOLUSDT",1728814062453,[[147.444,157.0],[147.442,93.0],[147.441,392.0],[147.44,20.0],[147.438,13.0]],[[147.445,32.0],[147.446,1.0],[147.449,11.0],[147.453,6.0],[147.454,8.0]]]
["binance-futures","SOLUSDT",1728814129660,[[147.47,200.0],[147.469,56.0],[147.468,73.0],[147.467,38.0],[147.465,18.0]],[[147.471,85.0],[147.472,5.0],[147.473,18.0],[147.474,25.0],[147.475,8.0]]]
["binance-futures","SOLUSDT",1728814148603,[[147.435,172.0],[147.434,57.0],[147.433,5.0],[147.432,62.0],[147.431,170.0]],[[147.436,43.0],[147.437,3.0],[147.445,4.0],[147.448,4.0],[147.455,18.0]]]
["binance-futures","SOLUSDT",1728814215392,[[147.511,157.0],[147.51,6.0],[147.509,100.0],[147.508,52.0],[147.507,23.0]],[[147.512,54.0],[147.513,2.0],[147.514,1.0],[147.516,1.0],[147.536,24.0]]]
["binance-futures","SOLUSDT",1728814260362,[[147.464,22.0],[147.463,2.0],[147.462,2.0],[147.46,1.0],[147.459,2.0]],[[147.465,289.0],[147.466,263.0],[147.467,128.0],[147.468,227.0],[147.469,54.0]]]
["binance-futures","SOLUSDT",1728814294105,[[147.37,52.0],[147.369,1.0],[147.368,34.0],[147.367,183.0],[147.366,29.0]],[[147.371,88.0],[147.372,39.0],[147.373,7.0],[147.374,6.0],[147.375,36.0]]]
["binance-futures","SOLUSDT",1728814320346,[[147.394,74.0],[147.393,27.0],[147.391,16.0],[147.39,55.0],[147.379,6.0]],[[147.395,98.0],[147.396,65.0],[147.397,13.0],[147.399,125.0],[147.4,120.0]]]
["binance-futures","SOLUSDT",1728814376929,[[147.345,303.0],[147.344,1.0],[147.341,6.0],[147.34,21.0],[147.339,7.0]],[[147.346,319.0],[147.347,18.0],[147.348,103.0],[147.349,48.0],[147.35,34.0]]]
["binance-futures","SOLUSDT",1728814397418,[[147.352,192.0],[147.351,80.0],[147.35,1.0],[147.349,7.0],[147.348,19.0]],[[147.353,24.0],[147.354,7.0],[147.357,2.0],[147.36,3.0],[147.361,33.0]]]
["binance-futures","SOLUSDT",1728814441756,[[147.273,167.0],[147.272,51.0],[147.271,4.0],[147.27,7.0],[147.269,2.0]],[[147.274,55.0],[147.275,5.0],[147.276,1.0],[147.277,2.0],[147.28,19.0]]]
["binance-futures","SOLUSDT",1728814484656,[[147.294,36.0],[147.293,56.0],[147.292,521.0],[147.291,106.0],[147.29,388.0]],[[147.3,31.0],[147.301,7.0],[147.302,1.0],[147.304,66.0],[147.305,172.0]]]
["binance-futures","SOLUSDT",1728814558531,[[147.318,184.0],[147.317,56.0],[147.316,207.0],[147.315,6.0],[147.314,20.0]],[[147.319,245.0],[147.32,69.0],[147.321,27.0],[147.322,1.0],[147.323,7.0]]]
["binance-futures","SOLUSDT",1728814573496,[[147.271,2.0],[147.27,39.0],[147.266,1.0],[147.264,20.0],[147.258,2.0]],[[147.272,181.0],[147.273,38.0],[147.274,31.0],[147.275,23.0],[147.276,21.0]]]
["binance-futures","SOLUSDT",1728814651654,[[147.384,181.0],[147.383,7.0],[147.38,10.0],[147.379,29.0],[147.378,43.0]],[[147.385,25.0],[147.386,4.0],[147.387,45.0],[147.388,3.0],[147.389,1.0]]]
["binance-futures","SOLUSDT",1728814669099,[[147.358,47.0],[147.357,47.0],[147.356,1.0],[147.355,7.0],[147.354,14.0]],[[147.359,226.0],[147.36,61.0],[147.361,99.0],[147.363,27.0],[147.364,191.0]]]
["binance-futures","SOLUSDT",1728814740951,[[147.378,502.0],[147.377,242.0],[147.376,96.0],[147.375,53.0],[147.374,250.0]],[[147.379,6.0],[147.38,11.0],[147.383,2.0],[147.385,2.0],[147.39,11.0]]]
["binance-futures","SOLUSDT",1728814765215,[[147.491,245.0],[147.49,1.0],[147.489,38.0],[147.488,34.0],[147.487,20.0]],[[147.492,174.0],[147.493,60.0],[147.494,9.0],[147.495,68.0],[147.496,73.0]]]
["binance-futures","SOLUSDT",1728814826824,[[147.361,221.0],[147.359,7.0],[147.357,63.0],[147.354,20.0],[147.352,29.0]],[[147.362,109.0],[147.363,7.0],[147.364,2.0],[147.365,28.0],[147.366,124.0]]]
["binance-futures","SOLUSDT",1728814863325,[[147.406,53.0],[147.405,8.0],[147.404,133.0],[147.403,1.0],[147.401,6.0]],[[147.407,226.0],[147.408,47.0],[147.409,3.0],[147.41,1.0],[147.411,48.0]]]
["binance-futures","SOLUSDT",1728814914466,[[147.452,242.0],[147.451,32.0],[147.45,1.0],[147.449,8.0],[147.448,1.0]],[[147.453,55.0],[147.454,1.0],[147.455,6.0],[147.456,67.0],[147.457,6.0]]]
["binance-futures","SOLUSDT",1728814936870,[[147.481,32.0],[147.479,47.0],[147.478,5.0],[147.477,7.0],[147.476,212.0]],[[147.482,72.0],[147.483,7.0],[147.484,49.0],[147.486,26.0],[147.487,7.0]]]
["binance-futures","SOLUSDT",1728814992270,[[147.557,61.0],[147.556,119.0],[147.555,242.0],[147.554,1.0],[147.553,7.0]],[[147.558,186.0],[147.559,212.0],[147.56,2.0],[147.561,10.0],[147.562,31.0]]]
["binance-futures","SOLUSDT",1728815032293,[[147.559,639.0],[147.558,127.0],[147.557,58.0],[147.556,91.0],[147.555,278.0]],[[147.56,272.0],[147.561,1.0],[147.563,6.0],[147.565,12.0],[147.566,36.0]]]
["binance-futures","SOLUSDT",1728815107255,[[147.601,63.0],[147.6,1.0],[147.599,6.0],[147.598,1.0],[147.597,7.0]],[[147.602,170.0],[147.603,39.0],[147.604,77.0],[147.605,10.0],[147.608,17.0]]]
["binance-futures","SOLUSDT",1728815119798,[[147.56,186.0],[147.559,10.0],[147.557,43.0],[147.556,74.0],[147.555,7.0]],[[147.561,148.0],[147.562,1.0],[147.567,6.0],[147.568,14.0],[147.569,6.0]]]
["binance-futures","SOLUSDT",1728815186771,[[147.589,258.0],[147.588,103.0],[147.587,61.0],[147.586,20.0],[147.585,26.0]],[[147.59,35.0],[147.591,43.0],[147.592,2.0],[147.593,21.0],[147.597,4.0]]]
["binance-futures","SOLUSDT",1728815247121,[[147.587,138.0],[147.586,289.0],[147.585,51.0],[147.584,167.0],[147.583,6.0]],[[147.588,59.0],[147.589,7.0],[147.591,8.0],[147.592,38.0],[147.593,7.0]]]
["binance-futures","SOLUSDT",1728815287515,[[147.567,407.0],[147.566,83.0],[147.565,22.0],[147.564,37.0],[147.563,28.0]],[[147.568,48.0],[147.569,1.0],[147.576,12.0],[147.58,1.0],[147.581,40.0]]]
["binance-futures","SOLUSDT",1728815320891,[[147.629,315.0],[147.628,197.0],[147.627,89.0],[147.626,60.0],[147.625,77.0]],[[147.63,65.0],[147.631,6.0],[147.636,41.0],[147.637,5.0],[147.639,34.0]]]
["binance-futures","SOLUSDT",1728815383524,[[147.662,341.0],[147.661,6.0],[147.66,116.0],[147.659,245.0],[147.658,21.0]],[[147.663,65.0],[147.665,1.0],[147.668,39.0],[147.669,4.0],[147.67,18.0]]]
["binance-futures","SOLUSDT",1728815405061,[[147.634,500.0],[147.633,14.0],[147.632,53.0],[147.631,78.0],[147.63,108.0]],[[147.635,3.0],[147.637,1.0],[147.64,2.0],[147.641,33.0],[147.644,20.0]]]
["binance-futures","SOLUSDT",1728815460239,[[147.737,38.0],[147.736,1.0],[147.735,33.0],[147.726,4.0],[147.723,3.0]],[[147.738,501.0],[147.739,8.0],[147.74,44.0],[147.741,48.0],[147.742,24.0]]]
["binance-futures","SOLUSDT",1728815486628,[[147.641,4.0]],[[147.642,514.0],[147.643,31.0],[147.644,112.0],[147.645,125.0],[147.646,26.0]]]
["binance-futures","SOLUSDT",1728815566108,[[147.746,329.0],[147.745,78.0],[147.744,91.0],[147.743,8.0],[147.742,41.0]],[[147.747,54.0],[147.75,2.0],[147.751,14.0],[147.753,3.0],[147.754,23.0]]]
["binance-futures","SOLUSDT",1728815618887,[[147.788,694.0],[147.787,10.0],[147.786,3.0],[147.785,7.0],[147.784,31.0]],[[147.789,125.0],[147.79,2.0],[147.791,7.0],[147.793,8.0],[147.794,45.0]]]
["binance-futures","SOLUSDT",1728815632529,[[147.836,150.0],[147.835,50.0],[147.833,30.0],[147.831,26.0],[147.823,32.0]],[[147.837,37.0],[147.838,26.0],[147.839,4.0],[147.84,31.0],[147.841,6.0]]]
["binance-futures","SOLUSDT",1728815689547,[[148.053,119.0],[148.052,57.0],[148.051,3.0],[148.05,52.0],[148.049,27.0]],[[148.054,151.0],[148.055,1.0],[148.056,25.0],[148.057,21.0],[148.059,23.0]]]
["binance-futures","SOLUSDT",1728815706415,[[148.061,232.0],[148.06,284.0],[148.059,114.0],[148.058,1.0],[148.057,50.0]],[[148.062,38.0],[148.063,2.0],[148.064,4.0],[148.07,1.0],[148.071,43.0]]]
["binance-futures","SOLUSDT",1728815733351,[[148.048,186.0],[148.047,9.0],[148.045,9.0],[148.043,103.0],[148.041,985.0]],[[148.049,178.0],[148.05,5.0],[148.051,15.0],[148.052,25.0],[148.053,28.0]]]
["binance-futures","SOLUSDT",1728815772207,[[147.979,63.0],[147.978,96.0],[147.977,2.0],[147.976,3.0],[147.974,2.0]],[[147.98,105.0],[147.981,124.0],[147.982,4.0],[147.983,45.0],[147.984,183.0]]]
["binance-futures","SOLUSDT",1728815826471,[[148.049,270.0],[148.048,93.0],[148.047,193.0],[148.046,50.0],[148.045,62.0]],[[148.05,7.0],[148.051,1.0],[148.053,34.0],[148.054,2.0],[148.055,203.0]]]
["binance-futures","SOLUSDT",1728815846287,[[148.214,376.0],[148.213,74.0],[148.212,38.0],[148.211,3.0],[148.21,33.0]],[[148.215,54.0],[148.217,2.0],[148.22,58.0],[148.221,81.0],[148.222,3.0]]]
["binance-futures","SOLUSDT",1728815901202,[[148.199,208.0],[148.198,1.0],[148.197,1.0],[148.196,36.0],[148.195,3.0]],[[148.2,340.0],[148.201,1.0],[148.202,1.0],[148.204,1.0],[148.205,1.0]]]
["binance-futures","SOLUSDT",1728815930075,[[148.3,180.0],[148.299,20.0],[148.298,35.0],[148.297,4.0],[148.296,156.0]],[[148.301,32.0],[148.302,40.0],[148.303,1.0],[148.306,2.0],[148.316,22.0]]]
["binance-futures","SOLUSDT",1728815967888,[[148.243,507.0],[148.242,99.0],[148.241,1.0],[148.24,79.0],[148.239,42.0]],[[148.244,271.0],[148.245,58.0],[148.249,35.0],[148.251,7.0],[148.253,10.0]]]
["binance-futures","SOLUSDT",1728815983108,[[148.161,189.0],[148.16,1.0],[148.159,7.0],[148.158,25.0],[148.157,67.0]],[[148.162,254.0],[148.163,39.0],[148.164,2.0],[148.165,4.0],[148.166,21.0]]]
["binance-futures","SOLUSDT",1728816042212,[[147.979,330.0],[147.978,17.0],[147.977,5.0],[147.976,39.0],[147.974,3.0]],[[147.98,89.0],[147.981,13.0],[147.982,22.0],[147.983,1.0],[147.985,27.0]]]
["binance-futures","SOLUSDT",1728816058826,[[147.979,2.0],[147.977,19.0],[147.973,32.0],[147.972,5.0],[147.969,2.0]],[[147.98,310.0],[147.981,7.0],[147.982,118.0],[147.983,253.0],[147.984,325.0]]]
["binance-futures","SOLUSDT",1728816093647,[[147.892,176.0],[147.89,5.0],[147.889,158.0],[147.888,49.0],[147.887,308.0]],[[147.893,14.0],[147.894,15.0],[147.897,11.0],[147.9,51.0],[147.901,48.0]]]
["binance-futures","SOLUSDT",1728816131708,[[147.93,65.0],[147.929,5.0],[147.927,1.0],[147.926,21.0],[147.925,13.0]],[[147.931,205.0],[147.932,350.0],[147.933,63.0],[147.934,98.0],[147.935,68.0]]]
["binance-futures","SOLUSDT",1728816191446,[[147.938,43.0],[147.936,4.0],[147.931,7.0],[147.929,5.0],[147.928,37.0]],[[147.939,794.0],[147.94,245.0],[147.941,15.0],[147.942,129.0],[147.943,76.0]]]
["binance-futures","SOLUSDT",1728816217116,[[147.964,209.0],[147.963,1.0],[147.961,7.0],[147.959,6.0],[147.958,1.0]],[[147.965,243.0],[147.966,5.0],[147.967,63.0],[147.968,246.0],[147.969,322.0]]]
["binance-futures","SOLUSDT",1728816278799,[[147.868,3.0],[147.866,1.0],[147.865,25.0],[147.861,2.0],[147.86,1.0]],[[147.869,774.0],[147.87,151.0],[147.871,16.0],[147.872,123.0],[147.873,91.0]]]
["binance-futures","SOLUSDT",1728816318684,[[147.936,129.0],[147.935,43.0],[147.934,3.0],[147.933,15.0],[147.932,49.0]],[[147.937,38.0],[147.938,14.0],[147.939,1.0],[147.94,21.0],[147.941,5.0]]]
["binance-futures","SOLUSDT",1728816354672,[[147.717,246.0],[147.715,21.0],[147.714,49.0],[147.713,67.0],[147.71,329.0]],[[147.718,29.0],[147.719,1.0],[147.724,3.0],[147.725,6.0],[147.74,77.0]]]
["binance-futures","SOLUSDT",1728816391321,[[147.787,189.0],[147.786,1.0],[147.785,36.0],[147.784,15.0],[147.783,4.0]],[[147.788,5.0],[147.789,2.0],[147.79,16.0],[147.791,48.0],[147.793,4.0]]]
["binance-futures","SOLUSDT",1728816427549,[[147.65,159.0],[147.648,7.0],[147.645,1.0],[147.644,33.0]],[[147.651,351.0],[147.652,1.0],[147.653,7.0],[147.655,7.0],[147.657,8.0]]]
["binance-futures","SOLUSDT",1728816447014,[[147.602,1528.0],[147.601,19.0],[147.6,48.0],[147.599,18.0],[147.586,30.0]],[[147.603,265.0],[147.604,272.0],[147.605,9.0],[147.606,12.0],[147.607,34.0]]]
["binance-futures","SOLUSDT",1728816504192,[[147.535,96.0],[147.533,1.0],[147.532,21.0],[147.531,13.0],[147.53,29.0]],[[147.536,155.0],[147.537,247.0],[147.539,7.0],[147.54,51.0],[147.546,251.0]]]
["binance-futures","SOLUSDT",1728816520174,[[147.703,15.0],[147.702,1.0],[147.701,3.0],[147.7,4.0],[147.699,33.0]],[[147.704,327.0],[147.705,85.0],[147.706,224.0],[147.707,34.0],[147.708,40.0]]]
["binance-futures","SOLUSDT",1728816562934,[[147.719,113.0],[147.718,1.0],[147.716,42.0],[147.713,89.0],[147.712,27.0]],[[147.72,235.0],[147.721,6.0],[147.722,18.0],[147.723,10.0],[147.725,35.0]]]
["binance-futures","SOLUSDT",1728816609388,[[147.719,189.0],[147.718,31.0],[147.717,4.0],[147.716,24.0],[147.715,25.0]],[[147.72,129.0],[147.721,12.0],[147.723,6.0],[147.725,7.0],[147.726,3.0]]]
["binance-futures","SOLUSDT",1728816678955,[[147.649,94.0],[147.648,3.0],[147.647,16.0],[147.644,20.0],[147.64,83.0]],[[147.65,264.0],[147.651,6.0],[147.652,40.0],[147.653,8.0],[147.654,96.0]]]
["binance-futures","SOLUSDT",1728816697600,[[147.601,294.0],[147.6,34.0],[147.599,26.0],[147.598,139.0],[147.597,2.0]],[[147.602,203.0],[147.603,4.0],[147.604,30.0],[147.605,45.0],[147.606,42.0]]]
["binance-futures","SOLUSDT",1728816755158,[[147.444,149.0],[147.443,1.0],[147.438,2.0],[147.437,50.0]],[[147.445,134.0],[147.446,4.0],[147.448,42.0],[147.449,70.0],[147.451,125.0]]]
["binance-futures","SOLUSDT",1728816801179,[[147.43,123.0],[147.429,1.0],[147.428,3.0],[147.421,9.0],[147.418,1.0]],[[147.431,33.0],[147.432,17.0],[147.433,1.0],[147.437,7.0],[147.438,4.0]]]
["binance-futures","SOLUSDT",1728816834332,[[147.389,221.0],[147.388,1.0],[147.386,85.0],[147.385,11.0],[147.384,9.0]],[[147.39,172.0],[147.392,1.0],[147.393,45.0],[147.394,96.0],[147.395,6.0]]]
["binance-futures","SOLUSDT",1728816855161,[[147.368,15.0],[147.367,1.0],[147.366,2.0],[147.365,1.0],[147.364,3.0]],[[147.369,260.0],[147.37,152.0],[147.371,205.0],[147.372,85.0],[147.373,102.0]]]
["binance-futures","SOLUSDT",1728816908963,[[147.354,3.0],[147.352,9.0],[147.35,41.0],[147.347,134.0],[147.346,209.0]],[[147.363,42.0],[147.364,170.0],[147.365,11.0],[147.367,3.0],[147.368,36.0]]]
["binance-futures","SOLUSDT",1728816931509,[[147.396,166.0],[147.395,6.0],[147.393,6.0],[147.392,97.0],[147.391,204.0]],[[147.397,48.0],[147.399,3.0],[147.401,7.0],[147.403,8.0],[147.404,3.0]]]
["binance-futures","SOLUSDT",1728816979108,[[147.335,102.0],[147.334,42.0],[147.333,8.0],[147.331,7.0],[147.327,26.0]],[[147.336,248.0],[147.337,53.0],[147.338,7.0],[147.339,9.0],[147.34,6.0]]]
["binance-futures","SOLUSDT",1728817015580,[[147.27,9.0],[147.267,20.0],[147.266,1.0],[147.264,1.0],[147.261,12.0]],[[147.271,373.0],[147.272,105.0],[147.273,60.0],[147.274,54.0],[147.275,4.0]]]
["binance-futures","SOLUSDT",1728817077704,[[147.207,259.0],[147.206,117.0],[147.205,70.0],[147.204,34.0],[147.202,28.0]],[[147.208,164.0],[147.209,1.0],[147.213,7.0],[147.216,10.0],[147.217,20.0]]]
["binance-futures","SOLUSDT",1728817088112,[[147.123,122.0],[147.12,18.0],[147.113,115.0],[147.101,69.0],[147.096,34.0]],[[147.124,313.0],[147.125,45.0],[147.126,42.0],[147.127,74.0],[147.128,26.0]]]
["binance-futures","SOLUSDT",1728817142672,[[147.122,242.0],[147.121,83.0],[147.12,64.0],[147.119,106.0],[147.118,55.0]],[[147.123,6.0],[147.124,1.0],[147.126,2.0],[147.127,3.0],[147.133,51.0]]]
["binance-futures","SOLUSDT",1728817194963,[[147.072,165.0],[147.07,1.0],[147.066,36.0],[147.062,9.0],[147.061,34.0]],[[147.073,154.0],[147.075,49.0],[147.076,34.0],[147.077,1.0],[147.078,2.0]]]
["binance-futures","SOLUSDT",1728817221789,[[147.148,7.0],[147.147,1.0],[147.14,106.0],[147.137,5.0],[147.136,16.0]],[[147.149,226.0],[147.15,262.0],[147.151,93.0],[147.152,48.0],[147.153,112.0]]]
["binance-futures","SOLUSDT",1728817249619,[[147.049,140.0],[147.047,4.0],[147.046,5.0],[147.044,3.0],[147.041,12.0]],[[147.05,1522.0],[147.051,15.0],[147.052,3.0],[147.055,4.0],[147.064,6.0]]]
["binance-futures","SOLUSDT",1728817295185,[[147.178,121.0],[147.177,14.0],[147.176,158.0],[147.175,6.0],[147.174,1.0]],[[147.179,25.0],[147.18,38.0],[147.181,7.0],[147.182,3.0],[147.183,70.0]]]
["binance-futures","SOLUSDT",1728817316016,[[147.198,89.0],[147.197,6.0],[147.196,1.0],[147.195,7.0],[147.194,78.0]],[[147.199,65.0],[147.2,554.0],[147.202,3.0],[147.203,8.0],[147.205,7.0]]]
["binance-futures","SOLUSDT",1728817357729,[[147.398,45.0],[147.397,7.0],[147.395,1.0],[147.392,15.0],[147.388,63.0]],[[147.399,295.0],[147.4,32.0],[147.401,164.0],[147.402,8.0],[147.403,91.0]]]
["binance-futures","SOLUSDT",1728817389447,[[147.391,7.0],[147.39,6.0],[147.389,1.0],[147.385,57.0],[147.384,33.0]],[[147.392,303.0],[147.393,1.0],[147.394,3.0],[147.395,3.0],[147.396,242.0]]]
["binance-futures","SOLUSDT",1728817470407,[[147.38,175.0],[147.379,33.0],[147.378,51.0],[147.377,1.0],[147.376,2.0]],[[147.381,428.0],[147.382,9.0],[147.383,6.0],[147.384,92.0],[147.385,8.0]]]
["binance-futures","SOLUSDT",1728817482209,[[147.358,115.0],[147.357,7.0],[147.356,1.0],[147.354,3.0],[147.351,25.0]],[[147.359,554.0],[147.36,264.0],[147.361,88.0],[147.362,99.0],[147.363,55.0]]]
["binance-futures","SOLUSDT",1728817536477,[[147.242,43.0],[147.241,2.0],[147.238,2.0],[147.234,1.0],[147.233,21.0]],[[147.243,170.0],[147.244,35.0],[147.245,5.0],[147.246,4.0],[147.247,152.0]]]
["binance-futures","SOLUSDT",1728817563046,[[147.363,14.0],[147.359,6.0],[147.357,7.0],[147.355,4.0],[147.353,3.0]],[[147.364,526.0],[147.365,78.0],[147.366,1.0],[147.367,7.0],[147.368,55.0]]]
["binance-futures","SOLUSDT",1728817620340,[[147.421,119.0],[147.42,28.0],[147.419,4.0],[147.418,3.0],[147.417,30.0]],[[147.422,57.0],[147.424,4.0],[147.425,4.0],[147.427,5.0],[147.428,35.0]]]
["binance-futures","SOLUSDT",1728817658945,[[147.388,44.0],[147.386,1.0],[147.385,2.0],[147.383,4.0],[140.018,2.0]],[[147.389,136.0],[147.39,3.0],[147.391,4.0],[147.392,29.0],[147.393,146.0]]]
["binance-futures","SOLUSDT",1728817715826,[[147.422,45.0],[147.42,2.0],[147.419,7.0],[147.416,74.0],[147.415,10.0]],[[147.423,128.0],[147.424,28.0],[147.425,113.0],[147.427,19.0],[147.432,90.0]]]
["binance-futures","SOLUSDT",1728817757964,[[147.42,9.0],[147.419,1.0],[147.409,3.0],[147.407,4.0],[147.406,4.0]],[[147.421,422.0],[147.422,166.0],[147.423,93.0],[147.424,82.0],[147.425,85.0]]]
["binance-futures","SOLUSDT",1728817809955,[[147.374,3.0],[147.373,1.0],[147.371,2.0],[147.367,5.0],[147.366,4.0]],[[147.375,296.0],[147.376,70.0],[147.377,392.0],[147.378,171.0],[147.379,191.0]]]
["binance-futures","SOLUSDT",1728817870232,[[147.153,183.0],[147.152,51.0],[147.151,28.0],[147.15,31.0],[147.149,71.0]],[[147.154,79.0],[147.155,1.0],[147.16,2.0],[147.166,4.0],[147.179,26.0]]]
["binance-futures","SOLUSDT",1728817906135,[[147.204,199.0],[147.203,6.0],[147.202,1.0],[147.201,38.0],[147.2,65.0]],[[147.205,76.0],[147.206,3.0],[147.21,33.0],[147.211,1.0],[147.212,73.0]]]
["binance-futures","SOLUSDT",1728817956723,[[147.2,9.0],[147.199,3.0],[147.196,2.0],[147.191,6.0],[147.181,1.0]],[[147.201,157.0],[147.202,5.0],[147.203,95.0],[147.204,46.0],[147.205,37.0]]]
["binance-futures","SOLUSDT",1728817992196,[[147.112,126.0],[147.111,23.0],[147.105,87.0],[147.1,5.0],[147.098,62.0]],[[147.113,153.0],[147.115,17.0],[147.116,20.0],[147.117,25.0],[147.118,12.0]]]
["binance-futures","SOLUSDT",1728818041841,[[147.083,186.0],[147.082,3.0],[147.081,7.0],[147.08,2.0],[147.079,4.0]],[[147.084,273.0],[147.085,120.0],[147.086,7.0],[147.087,55.0],[147.088,51.0]]]
["binance-futures","SOLUSDT",1728818061590,[[147.06,22.0],[147.059,2.0],[147.058,3.0],[147.054,2.0],[147.053,7.0]],[[147.061,408.0],[147.062,127.0],[147.063,106.0],[147.064,128.0],[147.065,52.0]]]
["binance-futures","SOLUSDT",1728818094000,[[146.923,59.0],[146.922,10.0],[146.92,10.0],[146.919,49.0]],[[146.924,500.0],[146.925,6.0],[146.926,4.0],[146.927,25.0],[146.928,42.0]]]
["binance-futures","SOLUSDT",1728818131697,[[146.84,145.0],[146.839,102.0],[146.838,6.0],[146.835,9.0],[146.83,11.0]],[[146.841,130.0],[146.842,10.0],[146.843,17.0],[146.844,29.0],[146.845,5.0]]]
["binance-futures","SOLUSDT",1728818162497,[[146.824,48.0],[146.822,114.0],[146.82,141.0],[146.819,371.0],[146.818,151.0]],[[146.827,73.0],[146.828,77.0],[146.829,1.0],[146.83,41.0],[146.831,2.0]]]
["binance-futures","SOLUSDT",1728818199519,[[146.871,14.0],[146.87,178.0],[146.867,4.0],[146.866,4.0],[146.864,6.0]],[[146.872,157.0],[146.873,3.0],[146.875,52.0],[146.876,69.0],[146.878,19.0]]]
["binance-futures","SOLUSDT",1728818252651,[[146.895,179.0],[146.894,69.0],[146.893,103.0],[146.892,78.0],[146.89,3.0]],[[146.896,1.0],[146.897,2.0],[146.899,7.0],[146.908,17.0],[146.91,5.0]]]
["binance-futures","SOLUSDT",1728818267842,[[146.96,91.0],[146.959,8.0],[146.958,1.0],[146.957,4.0],[146.955,4.0]],[[146.961,194.0],[146.962,19.0],[146.963,20.0],[146.965,6.0],[146.985,52.0]]]
["binance-futures","SOLUSDT",1728818326419,[[147.0,61.0],[146.999,8.0],[146.998,3.0],[146.997,7.0],[146.996,39.0]],[[147.001,41.0],[147.002,1.0],[147.003,15.0],[147.005,17.0],[147.011,6.0]]]
["binance-futures","SOLUSDT",1728818364019,[[147.004,125.0],[147.002,1.0],[146.999,17.0],[146.998,58.0],[146.997,364.0]],[[147.005,75.0],[147.006,3.0],[147.007,2.0],[147.011,3.0],[147.012,1.0]]]
["binance-futures","SOLUSDT",1728818407186,[[146.876,1.0],[146.875,9.0],[146.874,7.0],[146.873,7.0],[146.87,6.0]],[[146.877,204.0],[146.878,100.0],[146.879,111.0],[146.88,58.0],[146.881,40.0]]]
["binance-futures","SOLUSDT",1728818424360,[[146.892,288.0],[146.891,35.0],[146.89,57.0],[146.889,1.0],[146.888,31.0]],[[146.893,10.0],[146.894,1.0],[146.895,5.0],[146.896,1.0],[146.9,2.0]]]
["binance-futures","SOLUSDT",1728818482329,[[147.02,64.0],[147.019,1.0],[147.015,20.0],[147.014,1.0],[147.008,1.0]],[[147.021,474.0],[147.022,356.0],[147.023,104.0],[147.024,301.0],[147.025,47.0]]]
["binance-futures","SOLUSDT",1728818506369,[[146.943,133.0],[146.942,33.0],[146.941,111.0],[146.94,1.0],[146.939,4.0]],[[146.944,186.0],[146.945,50.0],[146.946,31.0],[146.947,3.0],[146.948,3.0]]]
["binance-futures","SOLUSDT",1728818548815,[[146.894,122.0],[146.893,2.0],[146.892,2.0],[146.887,3.0],[146.886,1.0]],[[146.895,513.0],[146.896,118.0],[146.897,102.0],[146.898,9.0],[146.899,30.0]]]
["binance-futures","SOLUSDT",1728818587821,[[146.875,17.0],[146.874,32.0],[146.873,1.0],[146.872,2.0],[146.871,4.0]],[[146.876,176.0],[146.877,22.0],[146.878,29.0],[146.879,9.0],[146.88,24.0]]]
["binance-futures","SOLUSDT",1728818653858,[[146.791,130.0],[146.79,52.0],[146.789,3.0],[146.788,1.0],[146.787,164.0]],[[146.792,93.0],[146.793,7.0],[146.794,5.0],[146.795,22.0],[146.796,31.0]]]
["binance-futures","SOLUSDT",1728818670444,[[146.771,162.0],[146.766,1.0],[146.765,2.0],[146.762,55.0],[146.76,6.0]],[[146.772,371.0],[146.773,8.0],[146.774,1.0],[146.775,25.0],[146.776,58.0]]]
["binance-futures","SOLUSDT",1728818727598,[[146.66,7.0],[146.659,1.0],[146.657,2.0],[146.655,4.0]],[[146.661,182.0],[146.662,96.0],[146.663,118.0],[146.664,104.0],[146.665,27.0]]]
["binance-futures","SOLUSDT",1728818761581,[[146.643,558.0],[146.642,384.0],[146.641,97.0],[146.64,202.0],[146.639,114.0]],[[146.644,7.0],[146.648,8.0],[146.652,1.0],[146.654,3.0],[146.655,5.0]]]
["binance-futures","SOLUSDT",1728818791698,[[146.602,16.0],[146.6,14.0],[146.598,1.0],[146.596,36.0],[146.595,22.0]],[[146.603,225.0],[146.604,31.0],[146.605,63.0],[146.606,219.0],[146.607,55.0]]]
["binance-futures","SOLUSDT",1728818814598,[[146.643,5.0],[146.641,1.0],[146.64,10.0],[146.636,58.0],[146.634,64.0]],[[146.644,354.0],[146.645,202.0],[146.647,6.0],[146.648,1.0],[146.649,7.0]]]
["binance-futures","SOLUSDT",1728818864084,[[146.653,38.0],[146.652,1.0],[146.65,4.0],[146.649,4.0],[146.643,21.0]],[[146.654,412.0],[146.655,223.0],[146.656,104.0],[146.657,105.0],[146.658,159.0]]]
["binance-futures","SOLUSDT",1728818884277,[[146.728,45.0],[146.726,1.0],[146.725,9.0],[146.723,10.0],[146.719,11.0]],[[146.729,328.0],[146.731,25.0],[146.732,28.0],[146.733,7.0],[146.734,105.0]]]
["binance-futures","SOLUSDT",1728818924255,[[146.727,478.0],[146.726,3.0],[146.725,4.0],[146.724,79.0],[146.723,62.0]],[[146.728,26.0],[146.73,3.0],[146.734,3.0],[146.735,28.0],[146.737,46.0]]]
["binance-futures","SOLUSDT",1728818956479,[[146.683,326.0],[146.682,1.0],[146.681,56.0],[146.68,78.0],[146.679,221.0]],[[146.684,41.0],[146.685,1.0],[146.688,5.0],[146.689,13.0],[146.76,3.0]]]
["binance-futures","SOLUSDT",1728819019169,[[146.826,774.0],[146.825,4.0],[146.824,12.0],[146.823,1.0],[146.822,6.0]],[[146.827,139.0],[146.828,1.0],[146.833,2.0],[146.845,47.0],[146.847,28.0]]]
["binance-futures","SOLUSDT",1728819033574,[[146.857,233.0],[146.856,41.0],[146.855,48.0],[146.854,49.0],[146.853,22.0]],[[146.858,185.0],[146.86,1.0],[146.861,34.0],[146.862,67.0],[146.863,67.0]]]
["binance-futures","SOLUSDT",1728819096491,[[147.019,228.0],[147.017,1.0],[147.014,37.0],[147.012,8.0],[147.011,55.0]],[[147.02,209.0],[147.021,7.0],[147.022,47.0],[147.023,21.0],[147.024,4.0]]]
["binance-futures","SOLUSDT",1728819142538,[[147.014,128.0],[147.013,7.0],[147.009,6.0],[147.008,2.0],[147.007,19.0]],[[147.015,320.0],[147.016,158.0],[147.017,6.0],[147.019,8.0],[147.021,34.0]]]
["binance-futures","SOLUSDT",1728819178290,[[146.947,378.0],[146.946,146.0],[146.945,54.0],[146.944,91.0],[146.943,69.0]],[[146.948,95.0],[146.949,2.0],[146.952,4.0],[146.953,1.0],[146.97,5.0]]]
["binance-futures","SOLUSDT",1728819206602,[[146.986,36.0],[146.985,157.0],[146.984,289.0],[146.982,52.0],[146.981,730.0]],[[146.988,1.0],[146.989,20.0],[146.99,1.0],[146.993,3.0],[146.994,2.0]]]
["binance-futures","SOLUSDT",1728819262507,[[146.886,1.0],[146.885,1.0],[146.881,3.0],[146.88,2.0],[146.879,4.0]],[[146.887,175.0],[146.888,79.0],[146.889,273.0],[146.89,52.0],[146.891,68.0]]]
["binance-futures","SOLUSDT",1728819292641,[[146.969,218.0],[146.968,3.0],[146.967,1.0],[146.966,4.0],[146.965,3.0]],[[146.97,143.0],[146.971,100.0],[146.972,5.0],[146.973,13.0],[146.974,6.0]]]
["binance-futures","SOLUSDT",1728819350460,[[146.812,204.0],[146.811,68.0],[146.81,5.0],[146.807,4.0]],[[146.813,48.0],[146.814,27.0],[146.823,31.0],[146.824,21.0],[146.826,5.0]]]
["binance-futures","SOLUSDT",1728819368977,[[146.885,101.0],[146.884,1.0],[146.882,81.0],[146.881,40.0],[146.88,3.0]],[[146.886,160.0],[146.887,6.0],[146.888,4.0],[146.89,7.0],[146.891,4.0]]]
["binance-futures","SOLUSDT",1728819438054,[[146.699,254.0],[146.697,43.0],[146.696,65.0],[146.693,3.0],[146.692,147.0]],[[146.7,146.0],[146.701,10.0],[146.705,4.0],[146.706,9.0],[146.714,8.0]]]
["binance-futures","SOLUSDT",1728819448685,[],[[146.733,369.0],[146.734,6.0],[146.735,210.0],[146.736,200.0],[146.738,49.0]]]
["binance-futures","SOLUSDT",1728819521347,[[146.822,28.0],[146.82,1.0],[146.817,3.0],[146.805,4.0],[146.802,14.0]],[[146.823,366.0],[146.824,313.0],[146.825,54.0],[146.826,212.0],[146.827,3.0]]]
["binance-futures","SOLUSDT",1728819535303,[[146.805,50.0],[146.804,2.0],[146.802,13.0],[146.801,21.0],[146.8,3.0]],[[146.806,433.0],[146.807,125.0],[146.808,281.0],[146.809,15.0],[146.81,79.0]]]
["binance-futures","SOLUSDT",1728819595194,[[146.81,227.0],[146.809,43.0],[146.807,7.0],[146.806,6.0],[146.805,55.0]],[[146.811,126.0],[146.812,27.0],[146.813,6.0],[146.814,1.0],[146.817,7.0]]]
["binance-futures","SOLUSDT",1728819643468,[[146.671,204.0],[146.669,30.0],[146.668,133.0],[146.667,4.0],[146.666,4.0]],[[146.672,46.0],[146.673,1.0],[146.676,8.0],[146.677,7.0],[146.678,25.0]]]
["binance-futures","SOLUSDT",1728819669783,[[146.686,457.0]],[[146.687,219.0],[146.688,18.0],[146.689,6.0],[146.69,89.0],[146.691,240.0]]]
["binance-futures","SOLUSDT",1728819695378,[[146.573,25.0],[146.572,20.0],[146.568,25.0],[146.566,4.0],[146.565,24.0]],[[146.574,167.0],[146.575,9.0],[146.576,48.0],[146.577,54.0],[146.578,179.0]]]
["binance-futures","SOLUSDT",1728819737899,[[146.562,456.0],[146.561,4.0],[146.56,9.0],[146.558,161.0],[146.553,2.0]],[[146.563,154.0],[146.564,8.0],[146.565,10.0],[146.566,14.0],[146.567,4.0]]]
["binance-futures","SOLUSDT",1728819753630,[[146.461,89.0],[146.46,21.0],[146.458,2.0],[146.45,148.0]],[[146.462,246.0],[146.463,4.0],[146.465,6.0],[146.466,1.0],[146.467,37.0]]]
["binance-futures","SOLUSDT",1728819796178,[[146.662,372.0],[146.661,8.0],[146.66,6.0],[146.659,11.0],[146.655,4.0]],[[146.663,247.0],[146.665,5.0],[146.666,18.0],[146.667,11.0],[146.669,8.0]]]
["binance-futures","SOLUSDT",1728819820010,[[146.7,60.0],[146.699,1.0],[146.694,12.0],[146.693,50.0],[146.685,30.0]],[[146.701,193.0],[146.702,4.0],[146.703,30.0],[146.704,26.0],[146.705,90.0]]]
["binance-futures","SOLUSDT",1728819881423,[[146.605,26.0],[146.603,7.0],[146.602,20.0],[146.601,34.0],[146.6,2.0]],[[146.606,171.0],[146.607,70.0],[146.608,158.0],[146.609,6.0],[146.61,1.0]]]
["binance-futures","SOLUSDT",1728819887313,[[146.611,452.0],[146.61,2.0],[146.609,11.0],[146.608,26.0],[146.607,37.0]],[[146.612,176.0],[146.613,3.0],[146.614,1.0],[146.618,32.0],[146.62,47.0]]]
["binance-futures","SOLUSDT",1728819940403,[[146.834,56.0],[146.829,6.0],[146.827,33.0],[146.825,14.0],[146.824,24.0]],[[146.835,207.0],[146.836,2.0],[146.838,1.0],[146.839,1.0],[146.84,7.0]]]
["binance-futures","SOLUSDT",1728819988110,[[146.841,41.0],[146.839,1.0],[146.834,4.0],[146.833,1.0],[146.831,4.0]],[[146.842,522.0],[146.843,412.0],[146.844,31.0],[146.846,3.0],[146.847,6.0]]]
["binance-futures","SOLUSDT",1728820014842,[[146.831,132.0],[146.83,3.0],[146.829,12.0],[146.828,37.0],[146.827,73.0]],[[146.832,89.0],[146.833,3.0],[146.834,4.0],[146.835,1.0],[146.836,2.0]]]
["binance-futures","SOLUSDT",1728820045576,[[146.775,160.0],[146.774,51.0],[146.773,164.0],[146.771,7.0],[146.769,95.0]],[[146.776,283.0],[146.777,113.0],[146.778,27.0],[146.779,26.0],[146.78,31.0]]]
["binance-futures","SOLUSDT",1728820091337,[[146.711,209.0],[146.71,2.0],[146.709,7.0],[146.708,10.0],[146.707,58.0]],[[146.712,262.0],[146.713,29.0],[146.714,43.0],[146.715,1.0],[146.716,5.0]]]
["binance-futures","SOLUSDT",1728820142633,[[146.623,26.0],[146.622,1.0],[146.619,13.0],[146.617,1.0],[146.616,2.0]],[[146.624,258.0],[146.625,48.0],[146.626,1.0],[146.627,28.0],[146.628,85.0]]]
["binance-futures","SOLUSDT",1728820164656,[[146.703,173.0],[146.701,20.0],[146.697,65.0],[146.696,36.0],[146.695,14.0]],[[146.704,175.0],[146.705,1.0],[146.707,26.0],[146.711,12.0],[146.713,40.0]]]
["binance-futures","SOLUSDT",1728820183841,[[146.7,38.0],[146.699,7.0],[146.697,6.0],[146.696,13.0],[146.695,7.0]],[[146.701,227.0],[146.702,100.0],[146.703,159.0],[146.704,175.0],[146.705,121.0]]]
["binance-futures","SOLUSDT",1728820251834,[[146.664,76.0],[146.663,16.0],[146.662,4.0],[146.661,7.0],[146.66,5.0]],[[146.665,245.0],[146.666,13.0],[146.667,14.0],[146.668,3.0],[146.669,24.0]]]
["binance-futures","SOLUSDT",1728820295285,[[146.576,10.0],[146.57,1.0],[146.569,2.0],[146.567,21.0],[146.565,3.0]],[[146.577,419.0],[146.578,72.0],[146.579,187.0],[146.58,79.0],[146.581,143.0]]]
["binance-futures","SOLUSDT",1728820312096,[[146.6,485.0],[146.599,3.0],[146.597,31.0],[146.596,49.0],[146.595,68.0]],[[146.601,180.0],[146.602,1.0],[146.603,3.0],[146.604,1.0],[146.605,4.0]]]
["binance-futures","SOLUSDT",1728820373047,[[146.625,134.0],[146.624,30.0],[146.623,49.0],[146.622,201.0],[146.621,4.0]],[[146.626,26.0],[146.627,1.0],[146.629,4.0],[146.631,19.0],[146.636,26.0]]]
["binance-futures","SOLUSDT",1728820391467,[[146.651,33.0],[146.65,19.0],[146.648,3.0],[146.647,4.0],[146.64,27.0]],[[146.652,194.0],[146.653,3.0],[146.654,7.0],[146.656,3.0],[146.657,3.0]]]
["binance-futures","SOLUSDT",1728820434807,[[146.717,84.0],[146.716,4.0],[146.714,3.0],[146.713,4.0],[146.707,19.0]],[[146.718,206.0],[146.719,42.0],[146.72,7.0],[146.722,29.0],[146.725,171.0]]]
["binance-futures","SOLUSDT",1728820478771,[[146.722,170.0],[146.721,1.0],[146.719,15.0],[146.717,1.0],[146.712,13.0]],[[146.723,83.0],[146.724,64.0],[146.725,6.0],[146.727,24.0],[146.738,137.0]]]
["binance-futures","SOLUSDT",1728820538546,[[146.702,32.0],[146.7,4.0],[146.699,9.0],[146.692,26.0]],[[146.703,118.0],[146.704,178.0],[146.705,82.0],[146.706,5.0],[146.707,78.0]]]
["binance-futures","SOLUSDT",1728820564305,[[146.651,976.0],[146.65,5.0],[146.649,27.0],[146.648,1.0],[146.647,1.0]],[[146.652,318.0],[146.653,82.0],[146.654,47.0],[146.655,35.0],[146.656,48.0]]]
["binance-futures","SOLUSDT",1728820631403,[[146.591,137.0],[146.59,162.0],[146.587,45.0],[146.584,69.0],[146.583,56.0]],[[146.592,113.0],[146.593,4.0],[146.594,83.0],[146.595,49.0],[146.596,3.0]]]
["binance-futures","SOLUSDT",1728820663313,[[146.416,465.0],[146.415,65.0],[146.414,7.0],[146.413,99.0],[146.412,88.0]],[[146.417,49.0],[146.418,10.0],[146.419,1.0],[146.425,3.0],[146.426,4.0]]]
["binance-futures","SOLUSDT",1728820694787,[[146.388,519.0],[146.387,2.0],[146.386,280.0],[146.385,30.0],[146.384,153.0]],[[146.389,1.0],[146.392,2.0],[146.396,10.0],[146.397,1.0],[146.398,105.0]]]
["binance-futures","SOLUSDT",1728820733047,[[146.382,54.0],[146.381,2.0],[146.376,3.0],[146.375,9.0],[146.371,7.0]],[[146.383,147.0],[146.384,7.0],[146.385,96.0],[146.386,185.0],[146.387,40.0]]]
["binance-futures","SOLUSDT",1728820769854,[[146.39,284.0],[146.389,7.0],[146.386,27.0],[146.385,6.0]],[[146.391,128.0],[146.392,5.0],[146.394,2.0],[146.395,2.0],[146.397,11.0]]]
["binance-futures","SOLUSDT",1728820788200,[[146.444,62.0],[146.443,7.0],[146.442,187.0],[146.441,6.0],[146.44,30.0]],[[146.445,59.0],[146.449,56.0],[146.45,1.0],[146.452,115.0],[146.453,49.0]]]
["binance-futures","SOLUSDT",1728820826050,[[146.543,139.0],[146.542,62.0],[146.541,70.0],[146.54,52.0],[146.539,52.0]],[[146.544,184.0],[146.545,1.0],[146.546,46.0],[146.55,102.0],[146.551,102.0]]]
["binance-futures","SOLUSDT",1728820858404,[[146.579,429.0],[146.578,88.0],[146.577,6.0],[146.576,74.0],[146.575,25.0]],[[146.58,3.0],[146.582,2.0],[146.585,1.0],[146.588,6.0],[146.589,4.0]]]
["binance-futures","SOLUSDT",1728820895753,[[146.678,342.0],[146.677,4.0],[146.676,21.0],[146.675,97.0],[146.674,270.0]],[[146.679,1.0],[146.68,2.0],[146.681,7.0],[146.684,2.0],[146.685,2.0]]]
["binance-futures","SOLUSDT",1728820928056,[[146.76,5.0],[146.759,12.0]],[[146.761,392.0],[146.762,50.0],[146.763,2.0],[146.765,5.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1728820983019,[[146.642,229.0],[146.641,223.0],[146.639,6.0],[146.638,1.0],[146.637,16.0]],[[146.643,161.0],[146.645,1.0],[146.647,6.0],[146.649,6.0],[146.651,8.0]]]
["binance-futures","SOLUSDT",1728821021947,[[146.737,121.0],[146.735,120.0],[146.734,59.0],[146.733,9.0],[146.729,52.0]],[[146.738,133.0],[146.739,48.0],[146.74,4.0],[146.741,5.0],[146.742,2.0]]]
["binance-futures","SOLUSDT",1728821059003,[[146.736,15.0],[146.735,3.0],[146.734,4.0],[146.733,20.0],[146.732,4.0]],[[146.737,165.0],[146.738,3.0],[146.739,35.0],[146.74,52.0],[146.741,3.0]]]
["binance-futures","SOLUSDT",1728821099255,[[146.69,142.0],[146.688,34.0],[146.687,7.0],[146.686,70.0],[146.685,138.0]],[[146.691,44.0],[146.692,1.0],[146.693,6.0],[146.695,231.0],[146.72,117.0]]]
["binance-futures","SOLUSDT",1728821133358,[[146.749,379.0],[146.748,61.0],[146.747,11.0],[146.746,105.0],[146.745,59.0]],[[146.75,4.0],[146.752,1.0],[146.753,7.0],[146.755,2.0],[146.757,6.0]]]
["binance-futures","SOLUSDT",1728821159776,[[146.74,203.0],[146.739,20.0],[146.738,1.0],[146.734,61.0],[146.733,1.0]],[[146.741,199.0],[146.742,13.0],[146.743,17.0],[146.744,41.0],[146.745,6.0]]]
["binance-futures","SOLUSDT",1728821213966,[[146.769,69.0],[146.768,15.0],[146.767,6.0],[146.766,4.0],[146.765,41.0]],[[146.77,76.0],[146.771,7.0],[146.772,2.0],[146.773,6.0],[146.774,10.0]]]
["binance-futures","SOLUSDT",1728821233238,[[146.784,195.0],[146.783,3.0],[146.782,45.0],[146.776,34.0],[146.774,5.0]],[[146.785,98.0],[146.786,3.0],[146.787,20.0],[146.788,23.0],[146.789,27.0]]]
["binance-futures","SOLUSDT",1728821281091,[[146.906,217.0],[146.905,15.0],[146.904,1.0],[146.903,4.0],[146.902,3.0]],[[146.907,196.0],[146.908,130.0],[146.909,91.0],[146.91,1.0],[146.911,13.0]]]
["binance-futures","SOLUSDT",1728821314543,[[146.93,471.0],[146.929,51.0],[146.928,20.0],[146.926,4.0],[146.924,3.0]],[[146.931,234.0],[146.932,37.0],[146.933,14.0],[146.934,9.0],[146.935,67.0]]]
["binance-futures","SOLUSDT",1728821379102,[[146.932,219.0],[146.931,20.0],[146.93,113.0],[146.929,111.0],[146.928,21.0]],[[146.933,22.0],[146.934,1.0],[146.935,3.0],[146.936,14.0],[146.937,1.0]]]
["binance-futures","SOLUSDT",1728821391106,[[146.915,21.0],[146.914,5.0],[146.913,7.0],[146.912,2.0],[146.911,12.0]],[[146.916,158.0],[146.917,6.0],[146.918,1.0],[146.919,110.0],[146.92,225.0]]]
["binance-futures","SOLUSDT",1728821452833,[[146.966,46.0],[146.965,1.0],[146.963,3.0],[146.961,9.0],[146.956,94.0]],[[146.967,253.0],[146.968,28.0],[146.969,115.0],[146.97,255.0],[146.971,77.0]]]
["binance-futures","SOLUSDT",1728821503572,[[146.945,25.0],[146.944,2.0],[146.94,35.0],[146.939,137.0],[146.937,44.0]],[[146.946,590.0],[146.947,7.0],[146.948,100.0],[146.949,197.0],[146.95,72.0]]]
["binance-futures","SOLUSDT",1728821539268,[[146.882,49.0],[146.881,1.0],[146.874,44.0],[146.873,1.0],[146.87,2.0]],[[146.883,269.0],[146.884,194.0],[146.885,159.0],[146.886,190.0],[146.887,33.0]]]
["binance-futures","SOLUSDT",1728821568215,[[146.811,227.0],[146.81,14.0],[146.807,40.0],[146.806,131.0],[146.792,123.0]],[[146.812,66.0],[146.818,22.0],[146.822,61.0],[146.827,13.0],[146.829,7.0]]]
["binance-futures","SOLUSDT",1728821630551,[[146.844,37.0],[146.843,7.0],[146.842,11.0],[146.841,5.0],[146.839,1.0]],[[146.845,394.0],[146.846,51.0],[146.847,149.0],[146.849,13.0],[146.851,201.0]]]
["binance-futures","SOLUSDT",1728821655796,[[146.879,289.0],[146.878,85.0],[146.877,33.0],[146.876,20.0],[146.875,44.0]],[[146.88,506.0],[146.881,1.0],[146.883,1.0],[146.885,7.0],[146.887,19.0]]]
["binance-futures","SOLUSDT",1728821708223,[[146.853,314.0],[146.852,125.0],[146.851,45.0],[146.85,29.0],[146.849,79.0]],[[146.854,4.0],[146.855,1.0],[146.861,3.0],[146.862,1.0],[146.863,32.0]]]
["binance-futures","SOLUSDT",1728821734541,[[146.936,296.0],[146.93,3.0],[146.925,23.0],[146.924,104.0]],[[146.937,793.0],[146.938,136.0],[146.939,146.0],[146.94,117.0],[146.941,350.0]]]
["binance-futures","SOLUSDT",1728821806802,[[146.723,166.0],[146.722,262.0],[146.721,191.0],[146.72,53.0],[146.719,3.0]],[[146.724,18.0],[146.725,3.0],[146.727,5.0],[146.738,3.0],[146.747,4.0]]]
["binance-futures","SOLUSDT",1728821815261,[[146.743,59.0],[146.742,34.0],[146.741,15.0],[146.737,42.0],[146.734,43.0]],[[146.744,276.0],[146.745,40.0],[146.747,83.0],[146.748,55.0],[146.749,8.0]]]
["binance-futures","SOLUSDT",1728821884383,[[146.762,173.0],[146.758,1.0],[146.757,5.0],[146.755,2.0],[146.754,40.0]],[[146.763,51.0],[146.764,67.0],[146.765,7.0],[146.767,28.0],[146.768,42.0]]]
["binance-futures","SOLUSDT",1728821934443,[[146.859,133.0],[146.857,1.0],[146.848,22.0],[146.846,22.0],[146.845,49.0]],[[146.86,248.0],[146.861,21.0],[146.862,4.0],[146.863,4.0],[146.865,5.0]]]
["binance-futures","SOLUSDT",1728821959332,[[146.888,21.0],[146.887,34.0],[146.886,1.0],[146.883,10.0],[146.882,1.0]],[[146.889,339.0],[146.89,85.0],[146.891,99.0],[146.892,24.0],[146.893,8.0]]]
["binance-futures","SOLUSDT",1728821990396,[[146.936,38.0],[146.935,1.0],[146.928,12.0],[146.926,1.0],[146.925,28.0]],[[146.937,331.0],[146.938,42.0],[146.939,141.0],[146.94,98.0],[146.941,130.0]]]
["binance-futures","SOLUSDT",1728822039122,[[146.964,175.0],[146.963,7.0],[146.962,36.0],[146.961,13.0],[146.96,27.0]],[[146.965,135.0],[146.966,1.0],[146.968,2.0],[146.969,2.0],[146.975,6.0]]]
["binance-futures","SOLUSDT",1728822069549,[[146.926,77.0],[146.925,1.0],[146.923,36.0],[146.922,21.0],[146.919,23.0]],[[146.927,227.0],[146.928,21.0],[146.929,7.0],[146.931,57.0],[146.933,18.0]]]
["binance-futures","SOLUSDT",1728822117870,[[147.011,133.0],[147.01,1.0],[147.009,6.0],[147.008,14.0],[147.007,7.0]],[[147.012,41.0],[147.014,7.0],[147.015,2.0],[147.018,29.0],[147.019,84.0]]]
["binance-futures","SOLUSDT",1728822138431,[[147.049,76.0],[147.048,184.0],[147.047,4.0],[147.046,5.0],[147.042,21.0]],[[147.05,244.0],[147.051,5.0],[147.052,7.0],[147.053,4.0],[147.054,44.0]]]
["binance-futures","SOLUSDT",1728822206431,[[147.286,322.0],[147.285,40.0],[147.284,37.0],[147.282,83.0],[147.28,78.0]],[[147.287,84.0],[147.293,104.0],[147.294,170.0],[147.295,711.0],[147.297,10.0]]]
["binance-futures","SOLUSDT",1728822211323,[[147.301,46.0],[147.3,56.0],[147.299,17.0],[147.297,18.0],[147.293,23.0]],[[147.302,201.0],[147.305,125.0],[147.306,52.0],[147.307,71.0],[147.308,305.0]]]
["binance-futures","SOLUSDT",1728822274499,[[147.482,207.0],[147.481,8.0],[147.477,7.0],[147.476,86.0],[147.475,470.0]],[[147.483,86.0],[147.484,6.0],[147.487,3.0],[147.489,3.0],[147.491,84.0]]]
["binance-futures","SOLUSDT",1728822280308,[[147.472,213.0],[147.471,6.0],[147.47,17.0],[147.469,7.0],[147.465,11.0]],[[147.473,102.0],[147.477,7.0],[147.479,9.0],[147.483,23.0],[147.484,50.0]]]
["binance-futures","SOLUSDT",1728822338457,[[147.423,81.0],[147.422,3.0],[147.421,41.0],[147.42,19.0],[147.419,7.0]],[[147.424,141.0],[147.425,170.0],[147.426,1.0],[147.427,7.0],[147.429,6.0]]]
["binance-futures","SOLUSDT",1728822372134,[[147.432,43.0],[147.431,22.0],[147.43,3.0],[147.429,1.0],[147.428,4.0]],[[147.433,249.0],[147.434,4.0],[147.435,1.0],[147.436,4.0],[147.437,4.0]]]
["binance-futures","SOLUSDT",1728822420421,[[147.444,172.0],[147.443,1.0],[147.441,35.0],[147.44,3.0],[147.438,3.0]],[[147.445,194.0],[147.447,227.0],[147.448,47.0],[147.449,59.0],[147.45,43.0]]]
["binance-futures","SOLUSDT",1728822454752,[[147.292,210.0],[147.291,10.0],[147.29,12.0],[147.289,24.0],[147.288,85.0]],[[147.293,71.0],[147.295,4.0],[147.297,6.0],[147.298,153.0],[147.299,20.0]]]
["binance-futures","SOLUSDT",1728822501075,[[147.286,307.0],[147.285,104.0],[147.284,101.0],[147.283,77.0],[147.282,32.0]],[[147.287,92.0],[147.288,1.0],[147.293,22.0],[147.295,8.0],[147.297,16.0]]]
["binance-futures","SOLUSDT",1728822519676,[[147.283,127.0],[147.281,7.0],[147.28,34.0],[147.278,7.0],[147.277,6.0]],[[147.284,252.0],[147.285,24.0],[147.286,184.0],[147.287,18.0],[147.288,56.0]]]
["binance-futures","SOLUSDT",1728822577908,[[147.397,86.0],[147.396,1.0],[147.395,20.0],[147.394,1.0],[147.393,3.0]],[[147.398,185.0],[147.399,2.0],[147.4,32.0],[147.401,7.0],[147.403,4.0]]]
["binance-futures","SOLUSDT",1728822643878,[[147.343,137.0],[147.342,3.0],[147.341,51.0],[147.34,26.0],[147.339,14.0]],[[147.344,114.0],[147.345,3.0],[147.347,9.0],[147.348,20.0],[147.349,32.0]]]
["binance-futures","SOLUSDT",1728822679229,[[147.499,422.0],[147.496,37.0],[147.495,340.0],[147.494,1.0],[147.493,20.0]],[[147.5,1062.0],[147.505,1.0],[147.506,13.0],[147.509,2.0],[147.513,11.0]]]
["binance-futures","SOLUSDT",1728822717579,[[147.458,57.0],[147.457,1.0],[147.455,54.0],[147.454,190.0],[147.451,6.0]],[[147.459,178.0],[147.46,28.0],[147.461,38.0],[147.462,2.0],[147.463,23.0]]]
["binance-futures","SOLUSDT",1728822736203,[[147.464,245.0],[147.463,179.0],[147.462,9.0],[147.461,48.0],[147.46,125.0]],[[147.465,82.0],[147.467,4.0],[147.469,10.0],[147.47,2.0],[147.471,5.0]]]
["binance-futures","SOLUSDT",1728822793434,[[147.519,109.0],[147.518,1.0],[147.513,3.0],[147.512,70.0],[147.51,21.0]],[[147.52,116.0],[147.521,26.0],[147.522,2.0],[147.523,7.0],[147.524,1.0]]]
["binance-futures","SOLUSDT",1728822813066,[[147.456,163.0],[147.455,151.0],[147.454,3.0],[147.453,64.0],[147.448,80.0]],[[147.457,228.0],[147.458,4.0],[147.46,3.0],[147.461,4.0],[147.463,3.0]]]
["binance-futures","SOLUSDT",1728822851406,[[147.44,319.0],[147.439,31.0],[147.438,25.0],[147.437,41.0],[147.436,22.0]],[[147.441,64.0],[147.442,13.0],[147.444,26.0],[147.445,48.0],[147.47,6.0]]]
["binance-futures","SOLUSDT",1728822890500,[[147.322,65.0],[147.321,3.0],[147.317,4.0],[147.316,62.0],[147.315,362.0]],[[147.323,124.0],[147.324,42.0],[147.325,141.0],[147.326,595.0],[147.327,10.0]]]
["binance-futures","SOLUSDT",1728822942756,[[147.108,413.0],[147.107,44.0],[147.106,143.0],[147.105,216.0],[147.098,46.0]],[[147.109,92.0],[147.11,10.0],[147.112,3.0],[147.113,4.0],[147.115,14.0]]]
["binance-futures","SOLUSDT",1728822959540,[[147.098,11.0],[147.096,2.0],[147.091,1.0],[147.09,1.0],[147.086,3.0]],[[147.099,396.0],[147.1,96.0],[147.101,6.0],[147.102,18.0],[147.103,25.0]]]
["binance-futures","SOLUSDT",1728823023140,[[147.101,1433.0],[147.1,14.0],[147.099,1.0],[147.098,2.0]],[[147.102,509.0],[147.103,101.0],[147.104,55.0],[147.105,7.0],[147.106,27.0]]]
["binance-futures","SOLUSDT",1728823063985,[[147.039,247.0],[147.038,45.0],[147.037,176.0],[147.036,122.0],[147.035,65.0]],[[147.04,53.0],[147.041,1.0],[147.043,8.0],[147.044,8.0],[147.045,11.0]]]
["binance-futures","SOLUSDT",1728823099640,[[147.043,47.0],[147.042,4.0],[147.041,282.0],[147.04,61.0],[147.039,70.0]],[[147.047,5.0],[147.048,1.0],[147.049,6.0],[147.05,91.0],[147.051,38.0]]]
["binance-futures","SOLUSDT",1728823120784,[[147.036,399.0],[147.035,185.0],[147.034,82.0],[147.033,196.0],[147.032,46.0]],[[147.037,22.0],[147.038,1.0],[147.04,2.0],[147.042,3.0],[147.043,1.0]]]
["binance-futures","SOLUSDT",1728823183066,[[147.087,21.0],[147.086,255.0],[147.085,24.0],[147.084,183.0],[147.083,7.0]],[[147.088,161.0],[147.089,61.0],[147.09,24.0],[147.091,8.0],[147.093,18.0]]]
["binance-futures","SOLUSDT",1728823204210,[[147.111,73.0],[147.11,1.0],[147.109,6.0],[147.108,1.0],[147.107,7.0]],[[147.112,198.0],[147.113,7.0],[147.115,6.0],[147.116,65.0],[147.117,96.0]]]
["binance-futures","SOLUSDT",1728823245606,[[147.148,1.0],[147.146,1.0],[147.14,3.0],[147.138,3.0],[147.137,4.0]],[[147.149,357.0],[147.15,3.0],[147.151,103.0],[147.152,320.0],[147.153,21.0]]]
["binance-futures","SOLUSDT",1728823278539,[[147.097,9.0],[147.096,8.0],[147.091,42.0],[147.09,2.0],[147.089,4.0]],[[147.098,368.0],[147.099,23.0],[147.1,23.0],[147.101,3.0],[147.102,3.0]]]
["binance-futures","SOLUSDT",1728823339738,[[147.015,73.0],[147.009,47.0],[147.008,275.0],[147.007,57.0],[147.006,13.0]],[[147.016,238.0],[147.017,232.0],[147.018,62.0],[147.02,10.0],[147.021,48.0]]]
["binance-futures","SOLUSDT",1728823353366,[[147.098,189.0],[147.097,19.0],[147.096,22.0],[147.095,4.0],[147.094,51.0]],[[147.099,55.0],[147.1,3.0],[147.106,1.0],[147.107,3.0],[147.109,3.0]]]
["binance-futures","SOLUSDT",1728823425513,[[147.134,117.0],[147.133,7.0],[147.132,36.0],[147.131,80.0],[147.13,236.0]],[[147.135,75.0],[147.136,32.0],[147.137,102.0],[147.139,4.0],[147.14,1.0]]]
["binance-futures","SOLUSDT",1728823475852,[[147.49,51.0],[147.488,21.0],[147.484,93.0],[147.483,8.0],[147.482,10.0]],[[147.491,52.0],[147.492,124.0],[147.493,124.0],[147.495,1.0],[147.496,2.0]]]
["binance-futures","SOLUSDT",1728823504040,[[147.587,476.0],[147.585,1.0],[147.584,9.0],[147.583,797.0],[147.582,4.0]],[[147.588,499.0],[147.589,2.0],[147.592,94.0],[147.593,45.0],[147.594,77.0]]]
["binance-futures","SOLUSDT",1728823526732,[[147.57,340.0],[147.569,622.0],[147.568,6.0],[147.567,7.0],[147.566,28.0]],[[147.571,267.0],[147.572,2.0],[147.573,9.0],[147.574,12.0],[147.575,139.0]]]
["binance-futures","SOLUSDT",1728823576470,[[147.503,190.0],[147.502,3.0],[147.501,17.0],[147.5,29.0],[147.499,6.0]],[[147.504,311.0],[147.505,7.0],[147.506,15.0],[147.507,6.0],[147.511,19.0]]]
["binance-futures","SOLUSDT",1728823592822,[[147.557,91.0],[147.555,24.0],[147.554,1.0],[147.553,10.0],[147.542,41.0]],[[147.558,159.0],[147.559,8.0],[147.561,11.0],[147.563,6.0],[147.566,9.0]]]
["binance-futures","SOLUSDT",1728823638243,[[147.499,92.0],[147.497,9.0],[147.496,133.0],[147.495,32.0],[147.493,29.0]],[[147.5,93.0],[147.501,8.0],[147.502,1.0],[147.503,8.0],[147.504,3.0]]]
["binance-futures","SOLUSDT",1728823674484,[[147.49,210.0],[147.489,1.0],[147.488,32.0],[147.487,5.0],[147.486,95.0]],[[147.491,160.0],[147.492,3.0],[147.495,54.0],[147.499,6.0],[147.502,4.0]]]
["binance-futures","SOLUSDT",1728823744508,[[147.485,66.0],[147.484,1.0],[147.481,31.0],[147.479,138.0],[147.47,25.0]],[[147.486,302.0],[147.487,40.0],[147.489,7.0],[147.49,22.0],[147.527,3.0]]]
["binance-futures","SOLUSDT",1728823754446,[[147.529,184.0],[147.528,108.0],[147.527,3.0],[147.526,15.0],[147.525,22.0]],[[147.53,169.0],[147.531,3.0],[147.532,28.0],[147.533,23.0],[147.537,2.0]]]
["binance-futures","SOLUSDT",1728823818570,[[147.453,224.0],[147.452,270.0],[147.451,108.0],[147.45,23.0],[147.449,8.0]],[[147.454,13.0],[147.455,1.0],[147.457,36.0],[147.459,27.0],[147.46,5.0]]]
["binance-futures","SOLUSDT",1728823872964,[[147.395,703.0],[147.394,529.0],[147.393,83.0],[147.392,26.0],[147.391,122.0]],[[147.396,43.0],[147.397,5.0],[147.398,1.0],[147.401,4.0],[147.403,16.0]]]
["binance-futures","SOLUSDT",1728823905429,[[147.431,291.0],[147.43,68.0],[147.429,127.0],[147.428,144.0],[147.427,5.0]],[[147.432,112.0],[147.433,9.0],[147.435,6.0],[147.436,10.0],[147.437,7.0]]]
["binance-futures","SOLUSDT",1728823958054,[[147.375,255.0],[147.374,19.0],[147.372,158.0],[147.371,168.0],[147.368,162.0]],[[147.376,9.0],[147.377,3.0],[147.378,3.0],[147.379,46.0],[147.38,25.0]]]
["binance-futures","SOLUSDT",1728823988704,[[147.269,102.0],[147.259,46.0],[147.253,90.0],[147.252,52.0],[147.251,48.0]],[[147.27,454.0],[147.271,163.0],[147.272,234.0],[147.273,16.0],[147.274,24.0]]]
["binance-futures","SOLUSDT",1728824018894,[[147.251,53.0],[147.249,39.0],[147.248,45.0],[147.247,188.0],[147.246,6.0]],[[147.252,262.0],[147.253,2.0],[147.254,21.0],[147.255,7.0],[147.256,9.0]]]
["binance-futures","SOLUSDT",1728824072678,[[147.282,116.0],[147.28,25.0],[147.278,17.0],[147.274,53.0],[147.273,45.0]],[[147.283,189.0],[147.284,2.0],[147.285,7.0],[147.287,31.0],[147.288,1.0]]]
["binance-futures","SOLUSDT",1728824096831,[[147.248,190.0],[147.247,14.0],[147.246,13.0],[147.245,13.0],[147.243,2.0]],[[147.249,218.0],[147.25,8.0],[147.251,7.0],[147.252,190.0],[147.253,49.0]]]
["binance-futures","SOLUSDT",1728824157532,[[147.263,64.0],[147.261,6.0],[147.26,2.0],[147.259,6.0]],[[147.264,216.0],[147.265,9.0],[147.266,2.0],[147.267,7.0],[147.268,36.0]]]
["binance-futures","SOLUSDT",1728824188405,[[147.293,21.0],[147.292,1.0],[147.287,3.0],[147.285,14.0],[147.281,7.0]],[[147.294,457.0],[147.295,168.0],[147.296,115.0],[147.297,53.0],[147.298,140.0]]]
["binance-futures","SOLUSDT",1728824276479,[[147.243,110.0],[147.242,1.0],[147.241,26.0],[147.24,2.0],[147.239,31.0]],[[147.244,132.0],[147.245,7.0],[147.247,6.0],[147.248,2.0],[147.249,7.0]]]
["binance-futures","SOLUSDT",1728824283211,[[147.258,500.0],[147.257,108.0],[147.256,62.0],[147.255,76.0],[147.254,86.0]],[[147.259,39.0],[147.261,2.0],[147.262,2.0],[147.263,1.0],[147.265,6.0]]]
["binance-futures","SOLUSDT",1728824361283,[[147.235,71.0],[147.231,33.0],[147.23,6.0],[147.229,7.0],[147.226,27.0]],[[147.236,571.0],[147.237,99.0],[147.238,52.0],[147.239,16.0],[147.24,21.0]]]
["binance-futures","SOLUSDT",1728824424514,[[147.185,198.0],[147.184,137.0],[147.182,75.0],[147.181,72.0],[147.179,10.0]],[[147.186,317.0],[147.187,20.0],[147.188,1.0],[147.189,11.0],[147.19,10.0]]]
["binance-futures","SOLUSDT",1728824451881,[[147.203,153.0],[147.202,90.0],[147.2,7.0],[147.198,6.0],[147.197,16.0]],[[147.204,8.0],[147.205,4.0],[147.209,6.0],[147.21,4.0],[147.212,5.0]]]
["binance-futures","SOLUSDT",1728824488117,[[147.179,109.0],[147.175,2.0],[147.172,313.0],[147.171,100.0],[147.169,235.0]],[[147.18,179.0],[147.181,69.0],[147.182,6.0],[147.183,27.0],[147.184,42.0]]]
["binance-futures","SOLUSDT",1728824535953,[[147.183,80.0],[147.181,1.0],[147.179,3.0],[147.177,14.0],[147.175,4.0]],[[147.184,144.0],[147.185,28.0],[147.186,76.0],[147.187,161.0],[147.188,1.0]]]
["binance-futures","SOLUSDT",1728824554916,[[147.174,10.0],[147.168,2.0],[147.165,1.0],[147.164,17.0],[147.163,20.0]],[[147.175,550.0],[147.176,51.0],[147.177,194.0],[147.178,267.0],[147.179,131.0]]]
["binance-futures","SOLUSDT",1728824609002,[[147.444,795.0],[147.443,45.0],[147.442,3.0],[147.441,128.0],[147.44,23.0]],[[147.445,119.0],[147.446,43.0],[147.447,9.0],[147.448,78.0],[147.449,72.0]]]
["binance-futures","SOLUSDT",1728824633819,[[147.539,676.0],[147.538,1.0],[147.537,5.0],[147.536,42.0],[147.535,46.0]],[[147.54,379.0],[147.541,2.0],[147.542,3.0],[147.543,16.0],[147.544,34.0]]]
["binance-futures","SOLUSDT",1728824700284,[[147.736,375.0],[147.734,3.0],[147.733,4.0],[147.731,41.0]],[[147.737,268.0],[147.738,7.0],[147.739,29.0],[147.74,75.0],[147.741,62.0]]]
["binance-futures","SOLUSDT",1728824702158,[[147.736,451.0],[147.735,1.0],[147.734,9.0],[147.733,4.0],[147.732,22.0]],[[147.737,122.0],[147.738,2.0],[147.739,2.0],[147.74,52.0],[147.741,59.0]]]
["binance-futures","SOLUSDT",1728824758896,[[147.793,797.0],[147.792,1.0],[147.791,7.0],[147.79,23.0],[147.789,16.0]],[[147.794,159.0],[147.795,8.0],[147.796,13.0],[147.797,9.0],[147.798,36.0]]]
["binance-futures","SOLUSDT",1728824810301,[[147.789,349.0],[147.788,123.0],[147.787,212.0],[147.786,156.0],[147.785,33.0]],[[147.79,94.0],[147.791,3.0],[147.794,2.0],[147.797,21.0],[147.799,99.0]]]
["binance-futures","SOLUSDT",1728824829525,[[147.834,409.0],[147.833,1.0],[147.832,33.0],[147.831,131.0],[147.83,1.0]],[[147.835,248.0],[147.836,55.0],[147.837,24.0],[147.838,11.0],[147.839,19.0]]]
["binance-futures","SOLUSDT",1728824869362,[[147.749,320.0],[147.748,1.0],[147.747,7.0],[147.745,8.0],[147.743,6.0]],[[147.75,163.0],[147.751,84.0],[147.753,17.0],[147.756,48.0],[147.757,13.0]]]
["binance-futures","SOLUSDT",1728824907047,[[147.808,67.0],[147.807,7.0],[147.805,12.0],[147.8,22.0],[147.799,16.0]],[[147.809,248.0],[147.81,8.0],[147.811,26.0],[147.812,83.0],[147.814,3.0]]]
["binance-futures","SOLUSDT",1728824962443,[[147.78,256.0],[147.779,6.0],[147.777,9.0],[147.776,116.0],[147.775,31.0]],[[147.781,27.0],[147.782,3.0],[147.79,1.0],[147.795,8.0],[147.797,10.0]]]
["binance-futures","SOLUSDT",1728824983587,[[147.756,478.0],[147.755,233.0],[147.754,203.0],[147.753,79.0],[147.752,20.0]],[[147.757,75.0],[147.758,2.0],[147.759,1.0],[147.761,6.0],[147.763,7.0]]]
["binance-futures","SOLUSDT",1728825048290,[[147.737,1.0],[147.736,1.0],[147.735,9.0]],[[147.738,239.0],[147.739,6.0],[147.74,23.0],[147.741,37.0],[147.742,239.0]]]
["binance-futures","SOLUSDT",1728825090549,[[147.771,166.0],[147.77,109.0],[147.769,2.0],[147.768,55.0],[147.767,79.0]],[[147.772,183.0],[147.773,7.0],[147.774,3.0],[147.775,1.0],[147.776,38.0]]]
["binance-futures","SOLUSDT",1728825133197,[[147.783,65.0],[147.78,10.0],[147.778,20.0],[147.777,15.0],[147.776,36.0]],[[147.784,310.0],[147.785,83.0],[147.787,4.0],[147.788,4.0],[147.789,192.0]]]
["binance-futures","SOLUSDT",1728825158218,[[147.783,228.0],[147.781,3.0],[147.78,22.0],[147.779,4.0],[147.767,27.0]],[[147.784,50.0],[147.785,172.0],[147.786,2.0],[147.787,4.0],[147.788,44.0]]]
["binance-futures","SOLUSDT",1728825222272,[[147.634,159.0],[147.633,2.0],[147.632,20.0],[147.63,35.0],[147.629,5.0]],[[147.635,52.0],[147.637,28.0],[147.638,2.0],[147.639,6.0],[147.641,27.0]]]
["binance-futures","SOLUSDT",1728825239887,[[147.579,183.0],[147.577,67.0],[147.576,137.0],[147.575,35.0],[147.574,248.0]],[[147.58,32.0],[147.581,5.0],[147.584,20.0],[147.585,7.0],[147.587,7.0]]]
["binance-futures","SOLUSDT",1728825285382,[[147.662,119.0],[147.661,24.0],[147.651,2.0],[147.65,16.0],[147.649,99.0]],[[147.663,346.0],[147.664,132.0],[147.665,3.0],[147.666,7.0],[147.667,118.0]]]
["binance-futures","SOLUSDT",1728825327997,[[147.636,185.0],[147.635,1.0],[147.634,3.0],[147.633,1.0],[147.632,4.0]],[[147.637,100.0],[147.638,6.0],[147.64,4.0],[147.641,61.0],[147.642,42.0]]]
["binance-futures","SOLUSDT",1728825370704,[[147.727,194.0],[147.726,41.0],[147.725,61.0],[147.724,60.0],[147.723,79.0]],[[147.728,161.0],[147.729,2.0],[147.73,6.0],[147.731,21.0],[147.732,4.0]]]
["binance-futures","SOLUSDT",1728825409986,[[147.829,173.0],[147.828,47.0],[147.827,161.0],[147.826,24.0]],[[147.83,37.0],[147.832,3.0],[147.833,38.0],[147.835,2.0],[147.837,14.0]]]
["binance-futures","SOLUSDT",1728825468905,[[147.797,102.0],[147.795,7.0],[147.793,7.0],[147.791,59.0]],[[147.798,111.0],[147.799,14.0],[147.8,4.0],[147.801,3.0],[147.802,1.0]]]
["binance-futures","SOLUSDT",1728825513698,[[147.898,114.0],[147.897,6.0],[147.896,261.0],[147.895,7.0],[147.888,30.0]],[[147.899,318.0],[147.9,485.0],[147.901,142.0],[147.902,6.0],[147.903,28.0]]]
["binance-futures","SOLUSDT",1728825550177,[[147.872,76.0],[147.871,7.0],[147.87,24.0],[147.869,6.0],[147.868,23.0]],[[147.873,111.0],[147.874,7.0],[147.876,35.0],[147.877,41.0],[147.878,31.0]]]
["binance-futures","SOLUSDT",1728825597550,[[147.9,561.0],[147.899,1.0],[147.897,20.0],[147.896,1.0],[147.892,2.0]],[[147.901,243.0],[147.902,8.0],[147.903,78.0],[147.904,26.0],[147.905,95.0]]]
["binance-futures","SOLUSDT",1728825631509,[[147.901,122.0],[147.899,44.0],[147.897,26.0],[147.896,1.0],[147.895,102.0]],[[147.902,100.0],[147.903,6.0],[147.904,25.0],[147.905,39.0],[147.906,5.0]]]
["binance-futures","SOLUSDT",1728825650381,[[147.892,133.0],[147.891,7.0],[147.89,79.0],[147.889,27.0],[147.888,18.0]],[[147.893,178.0],[147.894,62.0],[147.895,6.0],[147.896,5.0],[147.897,6.0]]]
["binance-futures","SOLUSDT",1728825712205,[[147.96,26.0],[147.959,115.0],[147.957,100.0],[147.956,105.0],[147.955,112.0]],[[147.963,6.0],[147.964,5.0],[147.965,7.0],[147.966,11.0],[147.967,5.0]]]
["binance-futures","SOLUSDT",1728825726711,[[147.918,50.0],[147.917,6.0],[147.916,4.0],[147.915,15.0],[147.913,8.0]],[[147.919,233.0],[147.92,35.0],[147.922,6.0],[147.924,2.0],[147.925,28.0]]]
["binance-futures","SOLUSDT",1728825769109,[[147.801,157.0],[147.799,7.0],[147.797,6.0],[147.796,1.0],[147.787,134.0]],[[147.802,333.0],[147.803,30.0],[147.804,43.0],[147.805,45.0],[147.806,1.0]]]
["binance-futures","SOLUSDT",1728825804118,[[147.81,22.0],[147.808,1.0],[147.805,19.0],[147.803,6.0],[147.802,30.0]],[[147.811,652.0],[147.812,153.0],[147.813,194.0],[147.815,32.0],[147.816,22.0]]]
["binance-futures","SOLUSDT",1728825828344,[[147.923,179.0],[147.922,119.0],[147.921,35.0],[147.92,39.0],[147.919,73.0]],[[147.924,272.0],[147.925,3.0],[147.926,6.0],[147.928,2.0],[147.93,3.0]]]
["binance-futures","SOLUSDT",1728825887203,[[147.888,170.0],[147.887,9.0],[147.886,26.0],[147.884,81.0],[147.882,38.0]],[[147.889,141.0],[147.89,108.0],[147.891,26.0],[147.892,35.0],[147.893,41.0]]]
["binance-futures","SOLUSDT",1728825954789,[[147.82,248.0],[147.819,9.0],[147.818,1.0],[147.817,9.0],[147.816,29.0]],[[147.821,278.0],[147.822,25.0],[147.824,12.0],[147.825,8.0],[147.827,26.0]]]
["binance-futures","SOLUSDT",1728825961155,[[147.789,44.0],[147.788,6.0],[147.787,1.0],[147.786,1.0],[147.785,20.0]],[[147.79,225.0],[147.791,30.0],[147.792,19.0],[147.793,6.0],[147.794,66.0]]]
["binance-futures","SOLUSDT",1728826037655,[[147.887,570.0],[147.886,7.0],[147.885,18.0],[147.884,24.0],[147.883,4.0]],[[147.888,113.0],[147.889,4.0],[147.89,3.0],[147.891,2.0],[147.895,3.0]]]
["binance-futures","SOLUSDT",1728826068345,[[147.856,168.0],[147.855,86.0],[147.854,4.0],[147.852,20.0],[147.851,41.0]],[[147.857,25.0],[147.859,1.0],[147.861,5.0],[147.863,6.0],[147.906,32.0]]]
["binance-futures","SOLUSDT",1728826120179,[[147.969,193.0],[147.967,198.0],[147.966,3.0],[147.965,7.0],[147.963,41.0]],[[147.97,221.0],[147.972,1.0],[147.973,10.0],[147.98,52.0],[147.981,6.0]]]
["binance-futures","SOLUSDT",1728826146677,[[147.96,356.0],[147.959,22.0],[147.958,106.0],[147.957,112.0],[147.956,43.0]],[[147.961,159.0],[147.963,3.0],[147.967,7.0],[147.968,15.0],[147.969,12.0]]]
["binance-futures","SOLUSDT",1728826201762,[[147.956,53.0],[147.955,7.0],[147.953,125.0],[147.952,5.0],[147.935,16.0]],[[147.957,433.0],[147.958,295.0],[147.959,29.0],[147.96,151.0],[147.961,42.0]]]
["binance-futures","SOLUSDT",1728826230509,[[147.841,112.0],[147.84,4.0],[147.839,2.0],[147.838,4.0],[147.834,41.0]],[[147.842,83.0],[147.843,34.0],[147.844,1.0],[147.845,38.0],[147.846,192.0]]]
["binance-futures","SOLUSDT",1728826262739,[[147.812,261.0],[147.811,7.0],[147.809,3.0],[147.808,21.0],[147.807,12.0]],[[147.813,170.0],[147.814,95.0],[147.815,187.0],[147.817,9.0],[147.819,64.0]]]
["binance-futures","SOLUSDT",1728826311520,[[147.857,11.0],[147.856,5.0],[147.854,2.0],[147.847,59.0],[147.845,27.0]],[[147.858,469.0],[147.859,9.0],[147.86,20.0],[147.861,33.0],[147.862,7.0]]]
["binance-futures","SOLUSDT",1728826373560,[[147.714,94.0],[147.713,1.0],[147.71,4.0],[147.709,6.0]],[[147.715,493.0],[147.716,76.0],[147.717,61.0],[147.718,35.0],[147.719,46.0]]]
["binance-futures","SOLUSDT",1728826386102,[[147.714,137.0],[147.713,21.0],[147.712,46.0],[147.711,6.0],[147.71,26.0]],[[147.715,190.0],[147.716,54.0],[147.717,8.0],[147.718,1.0],[147.719,32.0]]]
["binance-futures","SOLUSDT",1728826452133,[[147.685,33.0],[147.683,1.0],[147.679,5.0],[147.678,5.0],[147.677,3.0]],[[147.686,528.0],[147.687,97.0],[147.688,22.0],[147.689,3.0],[147.69,1.0]]]
["binance-futures","SOLUSDT",1728826487196,[[147.681,5.0],[147.68,1.0],[147.673,4.0],[147.671,37.0]],[[147.682,516.0],[147.683,5.0],[147.684,1.0],[147.685,4.0],[147.686,8.0]]]
["binance-futures","SOLUSDT",1728826541932,[[147.72,549.0],[147.719,62.0],[147.718,3.0],[147.717,46.0],[147.716,114.0]],[[147.721,22.0],[147.722,4.0],[147.723,3.0],[147.724,1.0],[147.727,3.0]]]
["binance-futures","SOLUSDT",1728826570512,[[147.728,205.0],[147.727,50.0],[147.726,29.0],[147.725,61.0],[147.724,25.0]],[[147.729,95.0],[147.73,11.0],[147.731,13.0],[147.732,5.0],[147.733,3.0]]]
["binance-futures","SOLUSDT",1728826632673,[[147.563,195.0],[147.562,25.0],[147.561,6.0],[147.56,42.0],[147.559,66.0]],[[147.564,12.0],[147.565,1.0],[147.567,2.0],[147.568,1.0],[147.57,20.0]]]
["binance-futures","SOLUSDT",1728826657656,[[147.5,219.0],[147.497,18.0],[147.495,6.0],[147.493,6.0],[147.49,29.0]],[[147.501,204.0],[147.502,228.0],[147.503,17.0],[147.504,57.0],[147.505,59.0]]]
["binance-futures","SOLUSDT",1728826690979,[[147.387,208.0],[147.385,20.0],[147.383,35.0],[147.382,151.0],[147.381,75.0]],[[147.388,100.0],[147.389,8.0],[147.39,22.0],[147.391,6.0],[147.392,1.0]]]
["binance-futures","SOLUSDT",1728826729215,[[147.358,203.0],[147.357,1.0],[147.354,1.0]],[[147.359,385.0],[147.36,27.0],[147.362,9.0],[147.363,98.0],[147.364,334.0]]]
["binance-futures","SOLUSDT",1728826781171,[[147.428,53.0],[147.427,8.0],[147.423,16.0],[147.42,71.0],[147.419,7.0]],[[147.429,318.0],[147.43,652.0],[147.431,119.0],[147.432,2.0],[147.433,7.0]]]
["binance-futures","SOLUSDT",1728826794629,[[147.428,178.0],[147.427,5.0],[147.425,20.0],[147.423,153.0],[147.388,171.0]],[[147.429,66.0],[147.43,1.0],[147.439,32.0],[147.443,22.0],[147.445,7.0]]]
["binance-futures","SOLUSDT",1728826859391,[[147.443,113.0],[147.441,1.0],[147.439,5.0],[147.438,10.0],[147.435,13.0]],[[147.444,67.0],[147.445,193.0],[147.447,66.0],[147.448,41.0],[147.449,49.0]]]
["binance-futures","SOLUSDT",1728826902279,[[147.431,194.0],[147.43,4.0],[147.428,3.0],[147.425,31.0],[147.424,4.0]],[[147.432,70.0],[147.433,7.0],[147.434,4.0],[147.436,46.0],[147.437,53.0]]]
["binance-futures","SOLUSDT",1728826958627,[[147.404,446.0],[147.403,70.0],[147.402,18.0],[147.401,7.0],[147.4,145.0]],[[147.405,114.0],[147.406,35.0],[147.409,7.0],[147.41,35.0],[147.42,3.0]]]
["binance-futures","SOLUSDT",1728826998506,[[147.343,280.0],[147.342,5.0],[147.341,9.0],[147.339,7.0],[147.338,4.0]],[[147.344,76.0],[147.345,1.0],[147.349,7.0],[147.351,36.0],[147.356,113.0]]]
["binance-futures","SOLUSDT",1728827050948,[[147.374,535.0],[147.373,87.0],[147.372,63.0],[147.371,66.0],[147.37,40.0]],[[147.375,12.0],[147.376,1.0],[147.377,13.0],[147.378,2.0],[147.379,7.0]]]
["binance-futures","SOLUSDT",1728827073764,[[147.408,468.0],[147.407,171.0],[147.406,68.0],[147.405,18.0],[147.404,167.0]],[[147.409,3.0],[147.411,1.0],[147.412,22.0],[147.413,57.0],[147.414,41.0]]]
["binance-futures","SOLUSDT",1728827132787,[[147.363,159.0],[147.362,1.0],[147.358,4.0]],[[147.364,206.0],[147.365,36.0],[147.367,2.0],[147.37,1.0],[147.371,18.0]]]
["binance-futures","SOLUSDT",1728827153769,[[147.383,70.0],[147.381,7.0],[147.379,6.0],[147.377,24.0]],[[147.384,168.0],[147.385,78.0],[147.386,1.0],[147.387,7.0],[147.388,90.0]]]
["binance-futures","SOLUSDT",1728827194869,[[147.468,111.0],[147.467,40.0],[147.466,1.0],[147.464,16.0],[147.463,1.0]],[[147.469,31.0],[147.47,1.0],[147.473,50.0],[147.475,4.0],[147.476,93.0]]]
["binance-futures","SOLUSDT",1728827238597,[[147.472,111.0],[147.471,1.0],[147.47,19.0],[147.469,27.0],[147.468,43.0]],[[147.473,62.0],[147.475,3.0],[147.476,17.0],[147.477,3.0],[147.478,20.0]]]
["binance-futures","SOLUSDT",1728827312097,[[147.488,7.0],[147.487,1.0],[147.483,5.0],[147.482,4.0],[147.451,53.0]],[[147.489,411.0],[147.49,343.0],[147.491,112.0],[147.492,25.0],[147.493,23.0]]]
["binance-futures","SOLUSDT",1728827331481,[[147.58,417.0],[147.579,46.0],[147.578,92.0],[147.577,3.0]],[[147.581,8.0],[147.585,7.0],[147.587,5.0],[147.588,1.0],[147.589,122.0]]]
["binance-futures","SOLUSDT",1728827403970,[[147.436,312.0],[147.435,1.0],[147.434,163.0],[147.433,63.0],[147.432,136.0]],[[147.437,5.0],[147.442,2.0],[147.445,5.0],[147.446,3.0],[147.458,15.0]]]
["binance-futures","SOLUSDT",1728827452742,[[147.573,16.0],[147.572,1.0],[147.571,6.0],[147.57,1.0],[147.569,27.0]],[[147.574,303.0],[147.575,275.0],[147.576,63.0],[147.577,72.0],[147.579,72.0]]]
["binance-futures","SOLUSDT",1728827501947,[[147.462,5.0],[147.46,1.0],[147.459,2.0],[147.457,9.0],[147.455,8.0]],[[147.463,304.0],[147.464,16.0],[147.465,88.0],[147.466,9.0],[147.467,302.0]]]
["binance-futures","SOLUSDT",1728827521983,[[147.47,27.0],[147.469,1.0],[147.449,20.0],[147.445,87.0],[147.422,31.0]],[[147.471,193.0],[147.472,16.0],[147.473,9.0],[147.474,17.0],[147.475,53.0]]]
["binance-futures","SOLUSDT",1728827585349,[[147.222,776.0],[147.219,1.0],[147.215,4.0],[147.214,2.0],[147.212,47.0]],[[147.223,641.0],[147.224,16.0],[147.225,44.0],[147.226,139.0],[147.227,50.0]]]
["binance-futures","SOLUSDT",1728827606591,[[147.208,186.0],[147.207,31.0],[147.206,2.0],[147.205,11.0],[147.203,8.0]],[[147.209,455.0],[147.21,150.0],[147.211,121.0],[147.212,53.0],[147.213,13.0]]]
["binance-futures","SOLUSDT",1728827647447,[[147.285,149.0],[147.284,25.0],[147.282,42.0],[147.281,10.0]],[[147.286,179.0],[147.287,3.0],[147.289,4.0],[147.29,6.0],[147.292,4.0]]]
["binance-futures","SOLUSDT",1728827730445,[[147.292,230.0],[147.291,6.0],[147.29,1.0],[147.288,11.0],[147.287,56.0]],[[147.293,17.0],[147.294,5.0],[147.295,1.0],[147.297,6.0],[147.298,9.0]]]
["binance-futures","SOLUSDT",1728827754395,[[147.242,5.0],[147.241,1.0],[147.24,1.0],[147.237,2.0],[147.229,4.0]],[[147.243,521.0],[147.244,369.0],[147.245,67.0],[147.246,72.0],[147.247,104.0]]]
["binance-futures","SOLUSDT",1728827775754,[[147.207,7.0],[147.206,1.0],[147.203,1.0],[147.201,2.0],[147.189,2.0]],[[147.208,365.0],[147.209,28.0],[147.21,112.0],[147.211,201.0],[147.212,90.0]]]
["binance-futures","SOLUSDT",1728827836448,[[147.21,75.0],[147.203,1.0],[147.199,4.0],[147.197,20.0],[147.196,135.0]],[[147.211,416.0],[147.212,109.0],[147.213,57.0],[147.214,78.0],[147.215,70.0]]]
["binance-futures","SOLUSDT",1728827884579,[[147.198,187.0],[147.197,3.0],[147.196,92.0],[147.194,7.0],[147.193,12.0]],[[147.199,34.0],[147.2,1.0],[147.206,17.0],[147.212,4.0],[147.242,106.0]]]
["binance-futures","SOLUSDT",1728827925685,[[147.166,195.0],[147.164,10.0],[147.161,5.0],[147.16,20.0],[147.158,12.0]],[[147.167,133.0],[147.168,57.0],[147.169,4.0],[147.17,107.0],[147.171,15.0]]]
["binance-futures","SOLUSDT",1728827956389,[[147.149,359.0],[147.148,98.0],[147.146,11.0],[147.145,23.0],[147.144,21.0]],[[147.15,11.0],[147.151,2.0],[147.154,16.0],[147.156,4.0],[147.16,17.0]]]
["binance-futures","SOLUSDT",1728828014942,[[147.119,178.0],[147.116,2.0],[147.115,44.0],[147.114,14.0],[147.113,3.0]],[[147.12,147.0],[147.122,1.0],[147.124,1.0],[147.126,81.0],[147.133,4.0]]]
["binance-futures","SOLUSDT",1728828072974,[[147.096,167.0],[147.095,21.0],[147.093,7.0],[147.091,6.0],[147.086,4.0]],[[147.097,70.0],[147.098,838.0],[147.099,21.0],[147.1,41.0],[147.101,7.0]]]
["binance-futures","SOLUSDT",1728828080033,[[147.091,225.0],[147.09,1.0],[147.089,7.0],[147.087,6.0],[147.085,7.0]],[[147.092,199.0],[147.093,6.0],[147.094,1.0],[147.095,7.0],[147.096,35.0]]]
["binance-futures","SOLUSDT",1728828147227,[[146.959,113.0],[146.957,92.0],[146.956,8.0],[146.955,119.0],[146.954,35.0]],[[146.96,141.0],[146.961,3.0],[146.962,6.0],[146.963,7.0],[146.965,7.0]]]
["binance-futures","SOLUSDT",1728828169519,[[146.877,103.0],[146.876,43.0],[146.873,3.0],[146.856,31.0],[146.851,12.0]],[[146.878,180.0],[146.879,3.0],[146.88,14.0],[146.881,5.0],[146.882,37.0]]]
["binance-futures","SOLUSDT",1728828214932,[[146.894,83.0],[146.892,1.0],[146.891,3.0],[146.889,7.0],[146.887,6.0]],[[146.895,155.0],[146.896,14.0],[146.897,8.0],[146.898,20.0],[146.899,33.0]]]
["binance-futures","SOLUSDT",1728828233291,[[146.895,45.0],[146.894,1.0],[146.893,6.0],[146.892,1.0],[146.891,7.0]],[[146.896,102.0],[146.897,5.0],[146.899,20.0],[146.9,53.0],[146.901,5.0]]]
["binance-futures","SOLUSDT",1728828283583,[[146.902,143.0],[146.901,2.0],[146.9,4.0],[146.899,4.0],[146.897,3.0]],[[146.903,175.0],[146.904,1.0],[146.905,4.0],[146.906,4.0],[146.907,2.0]]]
["binance-futures","SOLUSDT",1728828312932,[[146.865,250.0],[146.864,3.0],[146.863,7.0],[146.862,1.0],[146.861,7.0]],[[146.866,198.0],[146.868,1.0],[146.87,3.0],[146.871,1.0],[146.878,31.0]]]
["binance-futures","SOLUSDT",1728828336831,[[146.833,43.0],[146.832,3.0],[146.815,141.0],[146.809,7.0],[146.78,71.0]],[[146.834,315.0],[146.835,97.0],[146.836,37.0],[146.837,156.0],[146.838,55.0]]]
["binance-futures","SOLUSDT",1728828387400,[[146.783,176.0],[146.782,2.0],[146.781,7.0],[146.779,7.0],[146.777,15.0]],[[146.784,9.0],[146.785,6.0],[146.786,1.0],[146.787,7.0],[146.79,16.0]]]
["binance-futures","SOLUSDT",1728828445329,[[146.927,122.0],[146.921,12.0],[146.92,34.0],[146.919,4.0],[146.918,48.0]],[[146.928,48.0],[146.929,49.0],[146.93,31.0],[146.931,1.0],[146.932,7.0]]]
["binance-futures","SOLUSDT",1728828454462,[[146.922,134.0],[146.921,5.0],[146.92,1.0],[146.919,7.0],[146.918,16.0]],[[146.923,226.0],[146.924,15.0],[146.925,6.0],[146.926,69.0],[146.927,66.0]]]
["binance-futures","SOLUSDT",1728828523187,[[146.795,23.0],[146.794,1.0],[146.785,7.0],[146.784,30.0],[146.776,31.0]],[[146.796,147.0],[146.797,10.0],[146.798,3.0],[146.799,71.0],[146.8,128.0]]]
["binance-futures","SOLUSDT",1728828535332,[[146.808,177.0],[146.807,7.0],[146.805,6.0],[146.804,16.0],[146.803,8.0]],[[146.809,357.0],[146.81,1.0],[146.811,8.0],[146.812,11.0],[146.813,26.0]]]
["binance-futures","SOLUSDT",1728828603955,[[146.732,69.0],[146.717,2.0],[146.713,18.0],[146.709,36.0],[146.707,34.0]],[[146.733,446.0],[146.734,3.0],[146.735,52.0],[146.736,134.0],[146.737,596.0]]]
["binance-futures","SOLUSDT",1728828619678,[[146.796,35.0],[146.795,6.0],[146.794,2.0],[146.793,14.0],[146.792,2.0]],[[146.797,168.0],[146.799,27.0],[146.8,132.0],[146.801,26.0],[146.803,7.0]]]
["binance-futures","SOLUSDT",1728828663605,[[146.66,15.0],[146.659,26.0],[146.658,2.0],[146.657,4.0],[146.656,2.0]],[[146.661,155.0],[146.662,4.0],[146.664,13.0],[146.665,36.0],[146.666,42.0]]]
["binance-futures","SOLUSDT",1728828685943,[[146.832,28.0],[146.831,19.0],[146.83,23.0],[146.829,1.0],[146.828,22.0]],[[146.833,119.0],[146.834,36.0],[146.836,16.0],[146.838,2.0],[146.839,23.0]]]
["binance-futures","SOLUSDT",1728828729858,[[146.822,25.0],[146.821,32.0],[146.82,33.0],[146.819,25.0],[146.818,27.0]],[[146.823,171.0],[146.824,14.0],[146.825,2.0],[146.827,62.0],[146.829,227.0]]]
["binance-futures","SOLUSDT",1728828756847,[[146.83,43.0],[146.829,7.0],[146.827,28.0],[146.826,94.0],[146.815,49.0]],[[146.831,133.0],[146.832,25.0],[146.834,3.0],[146.835,43.0],[146.836,55.0]]]
["binance-futures","SOLUSDT",1728828786814,[[146.841,5.0],[146.839,1.0],[146.838,2.0],[146.835,4.0],[146.804,121.0]],[[146.842,241.0],[146.843,30.0],[146.844,345.0],[146.845,100.0],[146.846,176.0]]]
["binance-futures","SOLUSDT",1728828838997,[[146.801,169.0],[146.8,17.0],[146.799,12.0],[146.798,1.0],[146.791,13.0]],[[146.802,168.0],[146.803,7.0],[146.804,21.0],[146.805,1.0],[146.806,18.0]]]
["binance-futures","SOLUSDT",1728828893431,[[146.722,127.0],[146.721,22.0],[146.719,7.0],[146.718,4.0],[146.715,6.0]],[[146.723,129.0],[146.724,84.0],[146.725,7.0],[146.727,10.0],[146.729,23.0]]]
["binance-futures","SOLUSDT",1728828905580,[[146.667,132.0],[146.665,25.0],[146.664,8.0],[146.663,35.0],[146.662,9.0]],[[146.668,167.0],[146.669,3.0],[146.67,7.0],[146.672,43.0],[146.673,176.0]]]
["binance-futures","SOLUSDT",1728828963639,[[146.722,161.0],[146.721,28.0],[146.72,15.0],[146.719,13.0],[146.717,6.0]],[[146.723,138.0],[146.724,2.0],[146.725,1.0],[146.729,57.0],[146.73,116.0]]]
["binance-futures","SOLUSDT",1728828993980,[[146.788,307.0],[146.787,48.0],[146.786,49.0],[146.785,3.0],[146.781,166.0]],[[146.789,43.0],[146.791,3.0],[146.792,15.0],[146.794,3.0],[146.795,54.0]]]
["binance-futures","SOLUSDT",1728829032188,[[146.818,116.0],[146.817,3.0],[146.816,4.0],[146.815,4.0]],[[146.819,186.0],[146.82,3.0],[146.821,14.0],[146.822,5.0],[146.823,1.0]]]
["binance-futures","SOLUSDT",1728829056727,[[146.81,221.0],[146.809,12.0],[146.807,36.0],[146.806,132.0],[146.796,23.0]],[[146.811,115.0],[146.812,18.0],[146.814,3.0],[146.815,94.0],[146.816,133.0]]]
["binance-futures","SOLUSDT",1728829110327,[[146.721,1.0],[146.713,2.0],[146.709,8.0],[146.708,18.0],[146.707,39.0]],[[146.722,218.0],[146.723,94.0],[146.724,53.0],[146.727,27.0],[146.728,87.0]]]
["binance-futures","SOLUSDT",1728829132388,[[146.735,308.0],[146.734,7.0],[146.733,6.0],[146.732,138.0],[146.731,27.0]],[[146.736,57.0],[146.737,9.0],[146.742,18.0],[146.743,7.0],[146.745,16.0]]]
["binance-futures","SOLUSDT",1728829165531,[[146.759,19.0],[146.756,1.0],[146.755,20.0]],[[146.76,490.0],[146.761,13.0],[146.762,17.0],[146.763,127.0],[146.764,407.0]]]
["binance-futures","SOLUSDT",1728829208657,[[146.702,416.0],[146.701,46.0],[146.7,270.0],[146.699,175.0],[146.698,118.0]],[[146.703,2.0],[146.704,2.0],[146.706,5.0],[146.712,13.0],[146.713,46.0]]]
["binance-futures","SOLUSDT",1728829266274,[[146.747,56.0],[146.746,13.0],[146.745,6.0],[146.744,21.0],[146.743,7.0]],[[146.748,232.0],[146.749,7.0],[146.75,8.0],[146.751,6.0],[146.752,1.0]]]
["binance-futures","SOLUSDT",1728829280311,[[146.87,232.0],[146.869,16.0],[146.867,33.0],[146.866,4.0],[146.863,4.0]],[[146.871,180.0],[146.873,1.0],[146.874,3.0],[146.875,10.0],[146.878,1.0]]]
["binance-futures","SOLUSDT",1728829341277,[[146.924,479.0],[146.923,365.0],[146.922,67.0],[146.921,6.0],[146.92,62.0]],[[146.925,134.0],[146.927,1.0],[146.928,37.0],[146.929,40.0],[146.93,10.0]]]
["binance-futures","SOLUSDT",1728829377615,[[146.987,363.0],[146.986,1.0],[146.985,100.0],[146.984,58.0],[146.983,7.0]],[[146.988,61.0],[146.99,1.0],[146.993,1.0],[146.995,91.0],[146.997,6.0]]]
["binance-futures","SOLUSDT",1728829423387,[[146.951,286.0],[146.95,112.0],[146.949,6.0],[146.948,39.0],[146.947,6.0]],[[146.952,66.0],[146.957,7.0],[146.958,73.0],[146.959,7.0],[146.961,6.0]]]
["binance-futures","SOLUSDT",1728829448825,[[146.957,318.0],[146.956,22.0],[146.955,29.0],[146.954,17.0],[146.953,53.0]],[[146.958,43.0],[146.961,3.0],[146.963,6.0],[146.965,29.0],[146.97,18.0]]]
["binance-futures","SOLUSDT",1728829513773,[[146.999,1731.0],[146.998,446.0],[146.997,142.0],[146.996,38.0],[146.995,230.0]],[[147.0,41097.0],[147.001,2.0],[147.006,2.0],[147.007,3.0],[147.009,13.0]]]
["binance-futures","SOLUSDT",1728829533550,[[146.887,293.0],[146.886,138.0],[146.885,298.0],[146.884,39.0],[146.883,108.0]],[[146.888,1.0],[146.889,1.0],[146.89,1.0],[146.891,42.0],[146.893,1.0]]]
["binance-futures","SOLUSDT",1728829579487,[[146.929,394.0],[146.928,87.0],[146.927,241.0],[146.926,220.0],[146.925,232.0]],[[146.93,1.0],[146.931,1.0],[146.933,2.0],[146.934,16.0],[146.937,2.0]]]
["binance-futures","SOLUSDT",1728829619318,[[146.926,333.0],[146.925,209.0],[146.924,8.0],[146.923,8.0],[146.922,67.0]],[[146.927,49.0],[146.928,1.0],[146.931,41.0],[146.934,1.0],[146.937,52.0]]]
["binance-futures","SOLUSDT",1728829685160,[[146.866,239.0],[146.865,195.0],[146.864,35.0],[146.863,7.0],[146.862,41.0]],[[146.867,80.0],[146.868,1.0],[146.869,7.0],[146.87,17.0],[146.874,31.0]]]
["binance-futures","SOLUSDT",1728829706634,[[146.9,368.0],[146.899,111.0],[146.898,162.0],[146.897,28.0],[146.896,87.0]],[[146.901,21.0],[146.902,1.0],[146.905,7.0],[146.907,7.0],[146.912,105.0]]]
["binance-futures","SOLUSDT",1728829773786,[[146.895,45.0],[146.894,1.0],[146.891,8.0],[146.888,43.0],[146.887,6.0]],[[146.896,319.0],[146.897,10.0],[146.899,13.0],[146.9,23.0],[146.901,132.0]]]
["binance-futures","SOLUSDT",1728829823010,[[146.967,82.0],[146.966,43.0],[146.965,31.0],[146.964,7.0],[146.963,8.0]],[[146.968,107.0],[146.969,100.0],[146.97,86.0],[146.971,172.0],[146.972,42.0]]]
["binance-futures","SOLUSDT",1728829866552,[[146.999,804.0],[146.998,32.0],[146.997,7.0],[146.995,55.0],[146.993,63.0]],[[147.0,5779.0],[147.001,3.0],[147.005,26.0],[147.007,2.0],[147.008,17.0]]]
["binance-futures","SOLUSDT",1728829910888,[[147.031,56.0],[147.03,2.0],[147.029,44.0],[147.028,26.0],[147.027,2.0]],[[147.032,289.0],[147.033,31.0],[147.034,38.0],[147.035,38.0],[147.043,39.0]]]
["binance-futures","SOLUSDT",1728829951655,[[146.937,135.0],[146.936,19.0],[146.934,2.0],[146.933,2.0],[146.932,4.0]],[[146.938,320.0],[146.939,119.0],[146.94,155.0],[146.941,4.0],[146.942,51.0]]]
["binance-futures","SOLUSDT",1728830015416,[[146.71,4.0],[146.709,1.0],[146.707,13.0],[146.706,22.0],[146.702,35.0]],[[146.711,338.0],[146.712,249.0],[146.713,176.0],[146.714,192.0],[146.716,78.0]]]
["binance-futures","SOLUSDT",1728830018636,[[146.685,158.0],[146.684,4.0],[146.683,3.0],[146.682,23.0],[146.681,63.0]],[[146.686,122.0],[146.687,146.0],[146.701,14.0],[146.703,5.0],[146.704,3.0]]]
["binance-futures","SOLUSDT",1728830083351,[[146.614,39.0],[146.612,30.0],[146.611,6.0],[146.608,4.0],[146.606,27.0]],[[146.615,291.0],[146.616,18.0],[146.617,4.0],[146.619,11.0],[146.62,28.0]]]
["binance-futures","SOLUSDT",1728830086372,[[146.627,257.0],[146.625,4.0],[146.624,27.0],[146.623,31.0],[146.612,123.0]],[[146.628,101.0],[146.629,1.0],[146.636,2.0],[146.639,5.0],[146.641,18.0]]]
["binance-futures","SOLUSDT",1728830148715,[[146.619,29.0],[146.618,1.0],[146.617,6.0],[146.616,1.0],[146.615,7.0]],[[146.62,189.0],[146.621,8.0],[146.622,16.0],[146.623,20.0],[146.624,20.0]]]
["binance-futures","SOLUSDT",1728830163167,[[146.633,3.0],[146.632,3.0],[146.631,1.0],[146.63,4.0]],[[146.634,281.0],[146.635,209.0],[146.636,4.0],[146.639,25.0],[146.64,6.0]]]
["binance-futures","SOLUSDT",1728830185353,[[146.624,66.0],[146.623,28.0],[146.622,4.0],[146.621,70.0],[146.62,89.0]],[[146.625,31.0],[146.626,1.0],[146.629,152.0],[146.633,4.0],[146.637,15.0]]]
["binance-futures","SOLUSDT",1728830234569,[[146.517,118.0],[146.516,88.0],[146.515,4.0],[146.514,31.0],[146.513,63.0]],[[146.518,60.0],[146.519,1.0],[146.521,40.0],[146.522,134.0],[146.523,1.0]]]
["binance-futures","SOLUSDT",1728830273199,[[146.562,25.0],[146.559,119.0],[146.558,1.0],[146.555,2.0],[146.553,3.0]],[[146.564,156.0],[146.565,52.0],[146.566,388.0],[146.567,93.0],[146.568,13.0]]]
["binance-futures","SOLUSDT",1728830303057,[[146.56,269.0],[146.559,175.0],[146.558,50.0],[146.557,38.0],[146.556,229.0]],[[146.561,6.0],[146.563,1.0],[146.566,2.0],[146.573,41.0],[146.574,63.0]]]
["binance-futures","SOLUSDT",1728830356023,[[146.415,507.0],[146.414,304.0],[146.413,276.0],[146.412,56.0],[146.392,45.0]],[[146.416,103.0],[146.417,1.0],[146.419,4.0],[146.42,24.0],[146.421,3.0]]]
["binance-futures","SOLUSDT",1728830377672,[[146.369,13.0],[146.368,6.0],[146.366,3.0],[146.365,3.0],[146.363,16.0]],[[146.37,204.0],[146.372,4.0],[146.373,24.0],[146.374,5.0],[146.375,21.0]]]
["binance-futures","SOLUSDT",1728830422221,[[146.323,142.0],[146.32,11.0],[146.315,5.0],[146.314,18.0],[146.312,1.0]],[[146.324,225.0],[146.325,141.0],[146.326,35.0],[146.327,132.0],[146.328,35.0]]]
["binance-futures","SOLUSDT",1728830428390,[[146.322,227.0],[146.321,8.0],[146.32,15.0],[146.318,1.0],[146.317,6.0]],[[146.323,103.0],[146.325,7.0],[146.327,6.0],[146.328,1.0],[146.329,54.0]]]
["binance-futures","SOLUSDT",1728830490712,[[146.39,188.0],[146.389,11.0],[146.387,4.0],[146.386,4.0],[146.375,3.0]],[[146.391,94.0],[146.392,3.0],[146.393,305.0],[146.394,5.0],[146.395,20.0]]]
["binance-futures","SOLUSDT",1728830508724,[[146.36,299.0],[146.359,188.0],[146.357,30.0],[146.355,41.0],[146.354,30.0]],[[146.361,28.0],[146.363,5.0],[146.364,17.0],[146.366,15.0],[146.367,2.0]]]
["binance-futures","SOLUSDT",1728830534535,[[146.25,19.0],[146.249,13.0],[146.248,4.0],[146.247,1.0],[146.246,3.0]],[[146.251,136.0],[146.252,3.0],[146.253,28.0],[146.254,136.0],[146.255,3.0]]]
["binance-futures","SOLUSDT",1728830575779,[[146.119,269.0],[146.118,1.0],[146.117,12.0],[146.116,15.0],[146.115,6.0]],[[146.12,100.0],[146.121,1.0],[146.126,17.0],[146.128,30.0],[146.129,3.0]]]
["binance-futures","SOLUSDT",1728830613741,[[146.09,240.0],[146.089,75.0],[146.088,53.0],[146.087,6.0],[146.086,35.0]],[[146.091,75.0],[146.093,7.0],[146.094,30.0],[146.095,3.0],[146.097,8.0]]]
["binance-futures","SOLUSDT",1728830635954,[[146.042,303.0],[146.041,25.0],[146.04,15.0],[146.039,3.0],[146.038,24.0]],[[146.043,143.0],[146.044,1.0],[146.056,4.0],[146.061,1.0],[146.065,45.0]]]
["binance-futures","SOLUSDT",1728830660604,[[146.002,52.0],[145.999,8.0],[145.997,43.0],[145.994,1.0],[145.993,115.0]],[[146.003,199.0],[146.004,22.0],[146.005,7.0],[146.006,35.0],[146.007,264.0]]]
["binance-futures","SOLUSDT",1728830698300,[[145.898,206.0],[145.896,26.0],[145.892,3.0],[145.88,8.0],[145.876,14.0]],[[145.899,336.0],[145.9,227.0],[145.901,54.0],[145.902,4.0],[145.903,3.0]]]
["binance-futures","SOLUSDT",1728830746202,[[145.924,5.0],[145.922,2.0],[145.919,1.0],[145.916,1.0],[145.914,11.0]],[[145.925,340.0],[145.926,134.0],[145.927,4.0],[145.928,38.0],[145.929,35.0]]]
["binance-futures","SOLUSDT",1728830755188,[[145.908,434.0],[145.907,232.0],[145.906,44.0],[145.905,35.0],[145.904,3.0]],[[145.909,125.0],[145.917,36.0],[145.918,106.0],[145.919,4.0],[145.922,56.0]]]
["binance-futures","SOLUSDT",1728830808781,[[145.738,111.0],[145.737,4.0],[145.736,18.0],[145.732,18.0],[145.731,8.0]],[[145.739,156.0],[145.74,44.0],[145.741,5.0],[145.743,35.0],[145.748,35.0]]]
["binance-futures","SOLUSDT",1728830832028,[[145.678,161.0],[145.676,27.0],[145.675,3.0],[145.673,3.0],[145.672,31.0]],[[145.679,119.0],[145.681,3.0],[145.682,6.0],[145.684,21.0],[145.685,22.0]]]
["binance-futures","SOLUSDT",1728830867281,[[145.56,551.0],[145.558,2.0],[145.554,1.0],[145.553,24.0],[145.552,59.0]],[[145.561,325.0],[145.562,302.0],[145.563,59.0],[145.564,3.0],[145.565,70.0]]]
["binance-futures","SOLUSDT",1728830882856,[[145.564,44.0],[145.563,7.0],[145.562,1.0],[145.561,4.0],[145.56,2.0]],[[145.565,122.0],[145.566,33.0],[145.567,14.0],[145.568,18.0],[145.569,4.0]]]
["binance-futures","SOLUSDT",1728830920685,[[145.552,173.0],[145.551,55.0],[145.55,343.0],[145.549,1.0],[145.53,3.0]],[[145.553,156.0],[145.554,79.0],[145.555,20.0],[145.556,21.0],[145.557,116.0]]]
["binance-futures","SOLUSDT",1728830939553,[[145.488,105.0],[145.487,134.0],[145.486,168.0],[145.485,5.0],[145.484,18.0]],[[145.489,4.0],[145.491,27.0],[145.492,22.0],[145.496,63.0],[145.497,32.0]]]
["binance-futures","SOLUSDT",1728830964533,[[145.451,41.0],[145.45,277.0],[145.448,14.0],[145.447,13.0],[145.446,16.0]],[[145.452,222.0],[145.453,52.0],[145.454,135.0],[145.455,13.0],[145.456,58.0]]]
["binance-futures","SOLUSDT",1728830999174,[[145.643,92.0],[145.642,5.0],[145.641,1.0],[145.64,2.0]],[[145.644,238.0],[145.645,83.0],[145.646,6.0],[145.647,31.0],[145.648,58.0]]]
["binance-futures","SOLUSDT",1728831042727,[[145.543,611.0],[145.542,25.0],[145.541,30.0],[145.54,36.0],[145.539,111.0]],[[145.544,90.0],[145.545,1.0],[145.546,6.0],[145.547,1.0],[145.549,28.0]]]
["binance-futures","SOLUSDT",1728831055691,[[145.65,15.0],[145.649,1.0],[145.646,4.0],[145.645,38.0]],[[145.651,221.0],[145.652,91.0],[145.653,35.0],[145.655,35.0],[145.67,286.0]]]
["binance-futures","SOLUSDT",1728831104306,[[145.609,145.0],[145.608,56.0],[145.606,6.0],[145.605,1.0],[145.604,21.0]],[[145.61,77.0],[145.612,23.0],[145.613,40.0],[145.614,34.0],[145.615,3.0]]]
["binance-futures","SOLUSDT",1728831134367,[[145.57,34.0],[145.568,1.0],[145.558,27.0],[145.553,131.0],[145.548,54.0]],[[145.571,232.0],[145.572,3.0],[145.573,11.0],[145.574,4.0],[145.575,1.0]]]
["binance-futures","SOLUSDT",1728831168525,[[145.466,307.0],[145.465,80.0],[145.464,149.0],[145.463,84.0],[145.462,72.0]],[[145.467,68.0],[145.468,1.0],[145.473,7.0],[145.478,10.0],[145.48,46.0]]]
["binance-futures","SOLUSDT",1728831181994,[[145.447,269.0],[145.446,238.0],[145.445,29.0],[145.444,20.0],[145.431,7.0]],[[145.448,122.0],[145.449,1.0],[145.45,4.0],[145.451,3.0],[145.453,6.0]]]
["binance-futures","SOLUSDT",1728831224264,[[145.412,442.0],[145.41,63.0],[145.409,48.0],[145.408,55.0],[145.407,124.0]],[[145.413,164.0],[145.415,5.0],[145.418,3.0],[145.419,16.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1728831241297,[[145.562,148.0],[145.559,3.0],[145.558,17.0],[145.557,5.0],[145.555,21.0]],[[145.563,104.0],[145.565,7.0],[145.566,7.0],[145.569,4.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728831284759,[[145.23,143.0],[145.229,1.0],[145.227,1.0],[145.226,4.0],[145.225,3.0]],[[145.231,202.0],[145.233,21.0],[145.234,4.0],[145.235,4.0],[145.236,20.0]]]
["binance-futures","SOLUSDT",1728831300773,[[145.314,110.0],[145.313,55.0],[145.312,159.0],[145.311,101.0],[145.31,148.0]],[[145.319,22.0],[145.32,4.0],[145.321,85.0],[145.322,54.0],[145.326,5.0]]]
["binance-futures","SOLUSDT",1728831327954,[[145.482,38.0],[145.481,1.0],[145.474,3.0],[145.473,3.0],[145.471,39.0]],[[145.483,46.0],[145.484,13.0],[145.488,13.0],[145.489,25.0],[145.49,81.0]]]
["binance-futures","SOLUSDT",1728831359769,[[145.494,60.0],[145.492,1.0],[145.489,1.0],[145.488,49.0]],[[145.495,213.0],[145.496,15.0],[145.499,22.0],[145.5,101.0],[145.502,5.0]]]
["binance-futures","SOLUSDT",1728831404866,[[145.428,157.0],[145.427,4.0],[145.426,3.0],[145.425,1.0],[145.424,77.0]],[[145.429,15.0],[145.43,1.0],[145.434,22.0],[145.439,2.0],[145.44,18.0]]]
["binance-futures","SOLUSDT",1728831419757,[[145.34,27.0],[145.339,29.0],[145.338,24.0],[145.336,3.0],[145.335,1.0]],[[145.341,179.0],[145.342,17.0],[145.343,19.0],[145.345,24.0],[145.346,4.0]]]
["binance-futures","SOLUSDT",1728831464926,[[145.501,38.0],[145.5,1423.0],[145.499,5.0],[145.498,1.0]],[[145.502,446.0],[145.503,1.0],[145.504,45.0],[145.505,61.0],[145.506,25.0]]]
["binance-futures","SOLUSDT",1728831495462,[[145.422,137.0],[145.421,19.0],[145.42,13.0],[145.417,3.0]],[[145.423,119.0],[145.424,88.0],[145.429,38.0],[145.43,35.0],[145.449,41.0]]]
["binance-futures","SOLUSDT",1728831527328,[[145.333,33.0],[145.332,6.0],[145.33,2.0],[145.327,5.0],[145.325,4.0]],[[145.334,445.0],[145.335,136.0],[145.336,17.0],[145.337,48.0],[145.338,65.0]]]
["binance-futures","SOLUSDT",1728831542317,[[145.346,56.0],[145.345,3.0],[145.344,1.0],[145.343,3.0],[145.342,6.0]],[[145.347,115.0],[145.348,45.0],[145.349,138.0],[145.35,28.0],[145.351,3.0]]]
["binance-futures","SOLUSDT",1728831592952,[[145.417,79.0],[145.416,17.0],[145.415,43.0],[145.414,11.0],[145.413,3.0]],[[145.418,201.0],[145.419,21.0],[145.42,79.0],[145.421,8.0],[145.422,1.0]]]
["binance-futures","SOLUSDT",1728831607189,[[145.255,141.0],[145.254,24.0],[145.25,83.0],[145.249,57.0],[145.244,26.0]],[[145.256,239.0],[145.257,26.0],[145.258,115.0],[145.259,1.0],[145.26,2.0]]]
["binance-futures","SOLUSDT",1728831639138,[[145.261,53.0],[145.26,1.0],[145.259,3.0],[145.258,4.0],[145.257,13.0]],[[145.262,252.0],[145.263,187.0],[145.264,3.0],[145.265,12.0],[145.267,3.0]]]
["binance-futures","SOLUSDT",1728831669489,[[145.49,140.0],[145.489,59.0],[145.486,6.0],[145.485,4.0],[145.483,277.0]],[[145.491,68.0],[145.493,78.0],[145.494,20.0],[145.5,408.0],[145.502,3.0]]]
["binance-futures","SOLUSDT",1728831715603,[[145.59,79.0],[145.589,21.0],[145.588,13.0],[145.587,211.0],[145.586,10.0]],[[145.591,156.0],[145.592,33.0],[145.593,27.0],[145.594,3.0],[145.595,5.0]]]
["binance-futures","SOLUSDT",1728831733553,[[145.581,138.0],[145.58,10.0],[145.579,63.0],[145.578,139.0],[145.577,4.0]],[[145.582,129.0],[145.585,6.0],[145.586,193.0],[145.587,1066.0],[145.588,4.0]]]
["binance-futures","SOLUSDT",1728831783463,[[145.566,91.0],[145.565,1.0],[145.562,2.0],[145.56,14.0],[145.558,43.0]],[[145.567,312.0],[145.568,39.0],[145.57,21.0],[145.571,4.0],[145.573,4.0]]]
["binance-futures","SOLUSDT",1728831817842,[[145.605,37.0],[145.601,29.0],[145.6,276.0],[145.599,10.0],[145.586,76.0]],[[145.606,185.0],[145.608,13.0],[145.609,3.0],[145.61,3.0],[145.611,33.0]]]
["binance-futures","SOLUSDT",1728831846119,[[145.598,62.0],[145.597,1.0],[145.593,38.0],[145.592,108.0],[145.591,65.0]],[[145.599,233.0],[145.6,184.0],[145.601,10.0],[145.603,49.0],[145.604,3.0]]]
["binance-futures","SOLUSDT",1728831862353,[[145.627,221.0],[145.626,29.0],[145.625,8.0],[145.623,31.0],[145.622,40.0]],[[145.628,47.0],[145.629,18.0],[145.632,2.0],[145.634,1.0],[145.64,3.0]]]
["binance-futures","SOLUSDT",1728831918569,[[145.687,298.0],[145.686,107.0],[145.685,3.0],[145.684,52.0],[145.683,23.0]],[[145.688,584.0],[145.69,1.0],[145.691,2.0],[145.693,3.0],[145.694,10.0]]]
["binance-futures","SOLUSDT",1728831965255,[[145.665,292.0],[145.664,7.0],[145.663,4.0],[145.662,6.0],[145.661,85.0]],[[145.666,454.0],[145.667,368.0],[145.673,7.0],[145.676,3.0],[145.678,3.0]]]
["binance-futures","SOLUSDT",1728831971123,[[145.632,103.0],[145.63,3.0],[145.629,27.0],[145.628,60.0],[145.627,9.0]],[[145.633,192.0],[145.634,81.0],[145.636,18.0],[145.637,4.0],[145.639,33.0]]]
["binance-futures","SOLUSDT",1728832031298,[[145.774,15.0],[145.773,4.0],[145.772,2.0],[145.77,3.0],[145.769,30.0]],[[145.775,466.0],[145.776,68.0],[145.777,129.0],[145.778,4.0],[145.78,11.0]]]
["binance-futures","SOLUSDT",1728832053699,[[145.692,140.0],[145.691,9.0],[145.69,4.0],[145.689,5.0],[145.688,71.0]],[[145.693,241.0],[145.694,25.0],[145.695,8.0],[145.697,38.0],[145.941,40.0]]]
["binance-futures","SOLUSDT",1728832103890,[[145.771,1553.0],[145.77,54.0],[145.769,229.0],[145.768,133.0],[145.767,136.0]],[[145.772,1.0],[145.773,1.0],[145.775,8.0],[145.783,4.0],[145.784,22.0]]]
["binance-futures","SOLUSDT",1728832120398,[[145.797,344.0],[145.796,44.0],[145.795,202.0],[145.793,27.0],[145.788,104.0]],[[145.798,119.0],[145.8,1.0],[145.801,20.0],[145.802,28.0],[145.804,1.0]]]
["binance-futures","SOLUSDT",1728832159763,[[145.911,17.0],[145.909,2.0],[145.908,2.0],[145.907,6.0],[145.906,1.0]],[[145.912,300.0],[145.913,252.0],[145.914,8.0],[145.915,6.0],[145.916,137.0]]]
["binance-futures","SOLUSDT",1728832187708,[[145.9,41.0],[145.899,1.0],[145.897,6.0],[145.896,1.0],[145.895,4.0]],[[145.901,256.0],[145.902,207.0],[145.903,6.0],[145.904,30.0],[145.905,65.0]]]
["binance-futures","SOLUSDT",1728832211913,[[145.786,31.0],[145.785,1.0],[145.784,4.0],[145.783,4.0],[145.782,5.0]],[[145.787,263.0],[145.788,147.0],[145.789,64.0],[145.79,51.0],[145.791,31.0]]]
["binance-futures","SOLUSDT",1728832254238,[[145.737,57.0],[145.736,3.0],[145.735,5.0],[145.733,7.0],[145.732,6.0]],[[145.738,196.0],[145.739,39.0],[145.74,11.0],[145.741,7.0],[145.742,57.0]]]
["binance-futures","SOLUSDT",1728832307511,[[145.764,10.0],[145.763,1.0],[145.761,37.0],[145.755,2.0]],[[145.765,189.0],[145.766,1.0],[145.767,67.0],[145.768,143.0],[145.769,63.0]]]
["binance-futures","SOLUSDT",1728832319370,[[145.756,12.0],[145.755,1.0],[145.753,1.0],[145.751,135.0],[145.75,1.0]],[[145.757,418.0],[145.758,8.0],[145.759,135.0],[145.76,3.0],[145.761,100.0]]]
["binance-futures","SOLUSDT",1728832386744,[[145.561,4039.0],[145.56,34.0],[145.559,4.0],[145.558,2.0],[145.557,1.0]],[[145.562,286.0],[145.563,36.0],[145.564,193.0],[145.565,8.0],[145.567,8.0]]]
["binance-futures","SOLUSDT",1728832395507,[[145.526,31.0],[145.523,3.0],[145.521,4.0],[145.509,2.0],[145.507,51.0]],[[145.527,38.0],[145.528,177.0],[145.529,69.0],[145.531,4.0],[145.532,13.0]]]
["binance-futures","SOLUSDT",1728832464416,[[145.53,298.0],[145.529,197.0],[145.527,6.0],[145.526,44.0],[145.525,65.0]],[[145.531,80.0],[145.532,1.0],[145.533,7.0],[145.535,7.0],[145.536,10.0]]]
["binance-futures","SOLUSDT",1728832483393,[[145.523,197.0],[145.522,100.0],[145.521,11.0],[145.52,22.0],[145.519,28.0]],[[145.524,152.0],[145.525,15.0],[145.527,18.0],[145.528,1.0],[145.549,21.0]]]
["binance-futures","SOLUSDT",1728832528289,[[145.554,7.0],[145.553,1.0],[145.551,6.0],[145.55,101.0],[145.549,26.0]],[[145.555,85.0],[145.556,8.0],[145.557,1.0],[145.558,4.0],[145.559,33.0]]]
["binance-futures","SOLUSDT",1728832554440,[[145.474,2.0],[145.471,1.0],[145.46,2.0],[145.459,6.0],[145.458,78.0]],[[145.475,264.0],[145.477,53.0],[145.478,118.0],[145.479,70.0],[145.48,63.0]]]
["binance-futures","SOLUSDT",1728832596346,[[145.415,175.0],[145.414,5.0],[145.413,145.0],[145.412,32.0],[145.411,4.0]],[[145.416,183.0],[145.417,1.0],[145.418,105.0],[145.419,1.0],[145.421,6.0]]]
["binance-futures","SOLUSDT",1728832619815,[[145.38,192.0],[145.377,15.0],[145.376,90.0],[145.375,28.0],[145.374,28.0]],[[145.381,135.0],[145.382,1.0],[145.383,6.0],[145.384,35.0],[145.385,7.0]]]
["binance-futures","SOLUSDT",1728832664038,[[145.205,51.0],[145.204,3.0],[145.203,29.0],[145.202,4.0],[145.201,4.0]],[[145.206,173.0],[145.207,69.0],[145.211,153.0],[145.214,35.0],[145.215,47.0]]]
["binance-futures","SOLUSDT",1728832673813,[[145.142,23.0],[145.141,1.0],[145.136,20.0],[145.135,3.0],[145.129,1.0]],[[145.143,198.0],[145.144,11.0],[145.145,4.0],[145.147,166.0],[145.149,16.0]]]
["binance-futures","SOLUSDT",1728832722725,[[145.1,1526.0],[145.098,22.0],[145.097,10.0],[145.095,1.0],[145.094,5.0]],[[145.101,123.0],[145.102,30.0],[145.103,23.0],[145.104,7.0],[145.105,4.0]]]
["binance-futures","SOLUSDT",1728832732535,[[145.09,74.0],[145.089,3.0],[145.086,6.0],[145.085,4.0],[145.084,5.0]],[[145.091,252.0],[145.092,39.0],[145.093,17.0],[145.094,120.0],[145.095,35.0]]]
["binance-futures","SOLUSDT",1728832779940,[[144.934,190.0],[144.933,58.0],[144.932,105.0],[144.931,1.0],[144.93,3.0]],[[144.935,11.0],[144.936,1.0],[144.939,2.0],[144.943,212.0],[144.946,141.0]]]
["binance-futures","SOLUSDT",1728832793249,[[144.961,135.0],[144.96,1.0],[144.958,7.0],[144.957,3.0],[144.956,1.0]],[[144.962,27.0],[144.965,4.0],[144.966,3.0],[144.97,18.0],[144.977,38.0]]]
["binance-futures","SOLUSDT",1728832819119,[[145.075,107.0],[145.074,9.0],[145.073,3.0],[145.072,1.0],[145.07,36.0]],[[145.076,123.0],[145.078,51.0],[145.079,5.0],[145.081,1.0],[145.09,32.0]]]
["binance-futures","SOLUSDT",1728832853808,[[145.2,138.0],[145.199,139.0],[145.198,6.0],[145.197,1.0],[145.196,4.0]],[[145.201,133.0],[145.202,2.0],[145.203,1.0],[145.204,1.0],[145.207,4.0]]]
["binance-futures","SOLUSDT",1728832895024,[[145.101,160.0],[145.1,1.0],[145.098,3.0],[145.097,4.0],[145.096,19.0]],[[145.102,143.0],[145.103,4.0],[145.109,4.0],[145.11,5.0],[145.114,28.0]]]
["binance-futures","SOLUSDT",1728832915800,[[145.162,288.0],[145.161,41.0],[145.16,12.0],[145.158,20.0],[145.155,2.0]],[[145.163,17.0],[145.174,2.0],[145.178,3.0],[145.181,2.0],[145.182,12.0]]]
["binance-futures","SOLUSDT",1728832945207,[[145.229,108.0],[145.228,10.0],[145.223,4.0],[145.217,48.0],[145.215,31.0]],[[145.23,158.0],[145.231,30.0],[145.232,12.0],[145.234,30.0],[145.235,7.0]]]
["binance-futures","SOLUSDT",1728832979971,[[145.125,120.0],[145.124,55.0],[145.122,42.0],[145.12,62.0],[145.117,10.0]],[[145.126,47.0],[145.127,1.0],[145.128,5.0],[145.13,3.0],[145.131,4.0]]]
["binance-futures","SOLUSDT",1728833028190,[[144.941,120.0],[144.939,1.0],[144.937,1.0],[144.936,7.0],[144.935,1.0]],[[144.942,83.0],[144.943,6.0],[144.944,56.0],[144.945,60.0],[144.946,5.0]]]
["binance-futures","SOLUSDT",1728833041314,[[144.951,55.0],[144.948,7.0],[144.942,4.0],[144.941,30.0]],[[144.952,160.0],[144.953,35.0],[144.954,14.0],[144.955,6.0],[144.956,7.0]]]
["binance-futures","SOLUSDT",1728833086527,[[144.963,141.0],[144.96,21.0],[144.958,6.0],[144.956,18.0],[144.953,4.0]],[[144.964,102.0],[144.965,80.0],[144.966,1.0],[144.967,4.0],[144.968,4.0]]]
["binance-futures","SOLUSDT",1728833118103,[[144.911,89.0],[144.904,26.0],[144.902,43.0],[144.901,35.0],[144.898,20.0]],[[144.912,106.0],[144.913,21.0],[144.914,34.0],[144.916,8.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1728833149589,[[144.845,232.0],[144.844,172.0],[144.843,35.0],[144.842,48.0],[144.84,15.0]],[[144.846,2.0],[144.848,1.0],[144.85,14.0],[144.851,4.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1728833167525,[[144.853,51.0],[144.843,7.0],[144.838,48.0],[144.83,64.0],[144.827,5.0]],[[144.854,247.0],[144.855,7.0],[144.856,61.0],[144.857,29.0],[144.858,24.0]]]
["binance-futures","SOLUSDT",1728833215165,[[144.739,107.0],[144.735,2.0],[144.732,1.0],[144.729,17.0],[144.728,8.0]],[[144.74,293.0],[144.741,29.0],[144.742,4.0],[144.743,4.0],[144.744,64.0]]]
["binance-futures","SOLUSDT",1728833228531,[[144.702,84.0],[144.701,3.0],[144.7,187.0],[144.698,4.0],[144.697,6.0]],[[144.703,92.0],[144.704,96.0],[144.705,2.0],[144.706,3.0],[144.707,4.0]]]
["binance-futures","SOLUSDT",1728833259605,[[144.783,59.0],[144.782,42.0],[144.781,3.0],[144.78,1.0],[144.779,4.0]],[[144.784,193.0],[144.785,2.0],[144.79,20.0],[144.791,28.0],[144.792,12.0]]]
["binance-futures","SOLUSDT",1728833288332,[[144.713,250.0],[144.712,56.0],[144.711,81.0],[144.71,10.0],[144.709,36.0]],[[144.714,1.0],[144.715,1.0],[144.716,2.0],[144.717,26.0],[144.718,21.0]]]
["binance-futures","SOLUSDT",1728833334527,[[144.665,144.0],[144.664,11.0],[144.663,32.0],[144.662,73.0],[144.661,4.0]],[[144.666,177.0],[144.667,26.0],[144.668,25.0],[144.669,1.0],[144.67,21.0]]]
["binance-futures","SOLUSDT",1728833349071,[[144.625,381.0],[144.624,74.0],[144.623,3.0],[144.622,6.0],[144.62,97.0]],[[144.626,43.0],[144.629,1.0],[144.63,1.0],[144.634,9.0],[144.635,90.0]]]
["binance-futures","SOLUSDT",1728833390746,[[144.503,137.0],[144.502,5.0],[144.501,282.0],[144.5,1713.0],[144.499,22.0]],[[144.504,40.0],[144.505,1.0],[144.507,2.0],[144.508,26.0],[144.509,38.0]]]
["binance-futures","SOLUSDT",1728833422068,[[144.607,44.0],[144.606,1.0],[144.603,5.0],[144.6,1.0],[144.598,3.0]],[[144.608,229.0],[144.609,47.0],[144.61,63.0],[144.611,63.0],[144.612,20.0]]]
["binance-futures","SOLUSDT",1728833448540,[[144.765,216.0],[144.764,43.0],[144.763,33.0],[144.761,4.0],[144.76,169.0]],[[144.766,141.0],[144.768,2.0],[144.769,3.0],[144.772,1.0],[144.774,1.0]]]
["binance-futures","SOLUSDT",1728833463367,[[144.752,501.0],[144.751,73.0],[144.75,4.0],[144.749,83.0],[144.748,74.0]],[[144.753,2.0],[144.754,1.0],[144.755,1.0],[144.76,36.0],[144.768,4.0]]]
["binance-futures","SOLUSDT",1728833513544,[[144.867,142.0],[144.866,17.0],[144.864,33.0],[144.863,205.0],[144.845,52.0]],[[144.868,174.0],[144.869,85.0],[144.87,140.0],[144.874,84.0],[144.875,44.0]]]
["binance-futures","SOLUSDT",1728833525362,[[144.799,211.0],[144.798,3.0],[144.797,125.0],[144.796,237.0],[144.795,91.0]],[[144.8,1.0],[144.803,1.0],[144.804,1.0],[144.805,7.0],[144.806,1.0]]]
["binance-futures","SOLUSDT",1728833561206,[[144.829,142.0],[144.827,4.0],[144.826,3.0],[144.825,1.0],[144.824,8.0]],[[144.83,60.0],[144.831,76.0],[144.832,34.0],[144.834,37.0],[144.835,67.0]]]
["binance-futures","SOLUSDT",1728833590223,[[144.85,224.0],[144.849,18.0],[144.848,12.0],[144.847,4.0],[144.846,6.0]],[[144.851,76.0],[144.852,1.0],[144.858,21.0],[144.86,60.0],[144.864,26.0]]]
["binance-futures","SOLUSDT",1728833624604,[[144.761,152.0],[144.76,91.0],[144.758,4.0],[144.757,7.0],[144.754,63.0]],[[144.762,102.0],[144.765,35.0],[144.766,35.0],[144.767,35.0],[144.775,6.0]]]
["binance-futures","SOLUSDT",1728833653665,[[144.609,147.0],[144.608,3.0],[144.607,3.0],[144.606,5.0],[144.605,75.0]],[[144.61,26.0],[144.611,19.0],[144.615,2.0],[144.616,24.0],[144.617,62.0]]]
["binance-futures","SOLUSDT",1728833703103,[[144.823,98.0],[144.821,9.0],[144.819,3.0],[144.816,1.0],[144.812,11.0]],[[144.824,85.0],[144.825,2.0],[144.826,4.0],[144.827,3.0],[144.829,3.0]]]
["binance-futures","SOLUSDT",1728833741237,[[144.735,159.0],[144.734,7.0],[144.733,3.0],[144.732,36.0],[144.731,5.0]],[[144.736,48.0],[144.737,3.0],[144.74,66.0],[144.744,4.0],[144.748,3.0]]]
["binance-futures","SOLUSDT",1728833768998,[[144.84,1.0],[144.838,1.0],[144.835,8.0],[144.831,12.0],[144.821,37.0]],[[144.841,140.0],[144.842,6.0],[144.843,106.0],[144.844,16.0],[144.845,93.0]]]
["binance-futures","SOLUSDT",1728833808449,[[144.835,196.0],[144.834,1.0],[144.833,4.0],[144.831,4.0],[144.83,8.0]],[[144.836,742.0],[144.837,3.0],[144.84,21.0],[144.841,3.0],[144.842,1.0]]]
["binance-futures","SOLUSDT",1728833837764,[[144.846,413.0],[144.845,3.0],[144.844,11.0],[144.843,184.0],[144.842,117.0]],[[144.847,1.0],[144.848,1.0],[144.855,1.0],[144.856,4.0],[144.857,1.0]]]
["binance-futures","SOLUSDT",1728833887547,[[144.9,113.0],[144.899,64.0],[144.897,3.0],[144.895,6.0],[144.885,22.0]],[[144.901,180.0],[144.902,20.0],[144.903,4.0],[144.904,4.0],[144.905,35.0]]]
["binance-futures","SOLUSDT",1728833908460,[[144.909,228.0],[144.908,1.0],[144.907,12.0],[144.905,7.0],[144.902,17.0]],[[144.91,146.0],[144.912,1.0],[144.913,3.0],[144.914,5.0],[144.916,8.0]]]
["binance-futures","SOLUSDT",1728833953626,[[144.899,386.0],[144.898,54.0],[144.897,52.0],[144.896,169.0],[144.895,41.0]],[[144.9,23.0],[144.901,1.0],[144.906,4.0],[144.907,2.0],[144.91,2.0]]]
["binance-futures","SOLUSDT",1728833959734,[[144.911,156.0],[144.91,147.0],[144.909,104.0],[144.908,4.0],[144.907,69.0]],[[144.912,10.0],[144.913,5.0],[144.917,4.0],[144.92,5.0],[144.926,7.0]]]
["binance-futures","SOLUSDT",1728834024861,[[144.872,203.0],[144.871,3.0],[144.87,1.0],[144.869,3.0],[144.868,3.0]],[[144.873,201.0],[144.874,3.0],[144.877,4.0],[144.88,4.0],[144.882,2.0]]]
["binance-futures","SOLUSDT",1728834043396,[[144.842,424.0],[144.841,3.0],[144.84,39.0],[144.839,75.0],[144.838,80.0]],[[144.843,22.0],[144.844,1.0],[144.847,9.0],[144.848,1.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1728834070681,[[144.87,157.0],[144.869,3.0],[144.868,3.0],[144.867,1.0],[144.866,4.0]],[[144.871,207.0],[144.872,1.0],[144.873,105.0],[144.874,4.0],[144.875,106.0]]]
["binance-futures","SOLUSDT",1728834118811,[[144.878,94.0],[144.877,11.0],[144.876,40.0],[144.875,111.0],[144.874,1.0]],[[144.879,195.0],[144.88,8.0],[144.882,27.0],[144.884,21.0],[144.886,100.0]]]
["binance-futures","SOLUSDT",1728834161483,[[144.689,356.0],[144.688,2.0],[144.687,6.0],[144.684,20.0],[144.683,7.0]],[[144.69,46.0],[144.693,6.0],[144.694,16.0],[144.695,4.0],[144.696,1.0]]]
["binance-futures","SOLUSDT",1728834184540,[[144.698,136.0],[144.695,6.0],[144.693,6.0],[144.691,6.0]],[[144.699,102.0],[144.7,57.0],[144.701,7.0],[144.702,4.0],[144.703,23.0]]]
["binance-futures","SOLUSDT",1728834239571,[[144.724,22.0],[144.722,1.0],[144.721,33.0],[144.718,2.0],[144.717,13.0]],[[144.725,433.0],[144.726,142.0],[144.727,27.0],[144.728,36.0],[144.729,48.0]]]
["binance-futures","SOLUSDT",1728834264350,[[144.769,118.0],[144.766,7.0],[144.762,39.0],[144.76,67.0],[144.757,13.0]],[[144.77,6.0],[144.771,1.0],[144.777,3.0],[144.778,3.0],[144.78,5.0]]]
["binance-futures","SOLUSDT",1728834304656,[[144.834,121.0],[144.833,5.0],[144.831,43.0],[144.83,81.0],[144.829,10.0]],[[144.835,108.0],[144.836,3.0],[144.838,3.0],[144.839,2.0],[144.84,104.0]]]
["binance-futures","SOLUSDT",1728834313282,[[144.889,223.0],[144.888,102.0],[144.887,71.0],[144.886,17.0],[144.885,82.0]],[[144.89,231.0],[144.892,3.0],[144.893,24.0],[144.894,5.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1728834369960,[[144.905,107.0],[144.904,4.0],[144.902,54.0],[144.901,4.0],[144.9,4.0]],[[144.906,236.0],[144.907,213.0],[144.908,104.0],[144.909,6.0],[144.91,30.0]]]
["binance-futures","SOLUSDT",1728834397131,[[144.951,89.0],[144.95,1.0],[144.945,17.0],[144.944,1.0],[144.937,7.0]],[[144.952,193.0],[144.953,119.0],[144.954,5.0],[144.956,101.0],[144.957,125.0]]]
["binance-futures","SOLUSDT",1728834434748,[[145.077,405.0],[145.076,3.0],[145.075,159.0],[145.074,87.0],[145.073,23.0]],[[145.078,128.0],[145.079,1.0],[145.082,2.0],[145.086,9.0],[145.087,5.0]]]
["binance-futures","SOLUSDT",1728834452700,[[145.101,123.0],[145.1,12.0],[145.099,7.0],[145.098,20.0],[145.097,24.0]],[[145.102,12.0],[145.103,3.0],[145.111,21.0],[145.113,40.0],[145.114,1.0]]]
["binance-futures","SOLUSDT",1728834493873,[[145.201,128.0],[145.2,1.0],[145.199,4.0],[145.198,34.0],[145.197,29.0]],[[145.202,112.0],[145.203,1.0],[145.204,1.0],[145.205,107.0],[145.207,4.0]]]
["binance-futures","SOLUSDT",1728834513138,[[145.332,14.0],[145.331,3.0],[145.33,30.0],[145.328,24.0]],[[145.333,366.0],[145.334,41.0],[145.335,119.0],[145.336,21.0],[145.337,3.0]]]
["binance-futures","SOLUSDT",1728834541775,[[145.409,149.0],[145.408,4.0],[145.406,6.0],[145.405,4.0],[145.403,3.0]],[[145.41,33.0],[145.411,7.0],[145.413,2.0],[145.414,3.0],[145.416,4.0]]]
["binance-futures","SOLUSDT",1728834576945,[[145.478,438.0],[145.477,158.0],[145.476,155.0],[145.475,7.0],[145.474,125.0]],[[145.479,3.0],[145.481,2.0],[145.483,3.0],[145.485,2.0],[145.488,39.0]]]
["binance-futures","SOLUSDT",1728834623462,[[145.41,7469.0],[145.409,3.0],[145.408,1.0],[145.407,9.0]],[[145.411,235.0],[145.412,1.0],[145.413,12.0],[145.415,48.0],[145.417,4.0]]]
["binance-futures","SOLUSDT",1728834637658,[[145.411,100.0],[145.41,7414.0],[145.409,3.0],[145.408,21.0],[145.407,20.0]],[[145.412,567.0],[145.413,83.0],[145.414,211.0],[145.415,11.0],[145.416,38.0]]]
["binance-futures","SOLUSDT",1728834690807,[[145.17,98.0],[145.162,1.0],[145.16,14.0],[145.159,1.0],[145.158,23.0]],[[145.171,317.0],[145.172,77.0],[145.173,1.0],[145.174,10.0],[145.177,1.0]]]
["binance-futures","SOLUSDT",1728834729315,[[145.21,19.0],[145.209,1.0],[145.202,14.0],[145.2,5.0],[145.199,14.0]],[[145.211,189.0],[145.212,13.0],[145.213,6.0],[145.214,30.0],[145.215,35.0]]]
["binance-futures","SOLUSDT",1728834772743,[[145.259,105.0],[145.258,38.0],[145.257,28.0],[145.256,97.0],[145.255,29.0]],[[145.26,154.0],[145.261,4.0],[145.262,7.0],[145.263,10.0],[145.264,3.0]]]
["binance-futures","SOLUSDT",1728834792848,[[145.271,314.0],[145.27,315.0],[145.269,275.0],[145.268,12.0],[145.267,28.0]],[[145.272,2.0],[145.273,2.0],[145.276,5.0],[145.283,9.0],[145.285,95.0]]]
["binance-futures","SOLUSDT",1728834850576,[[145.29,298.0],[145.289,28.0],[145.288,19.0],[145.287,7.0],[145.286,31.0]],[[145.291,61.0],[145.292,1.0],[145.297,43.0],[145.299,7.0],[145.301,4.0]]]
["binance-futures","SOLUSDT",1728834871040,[[145.359,36.0],[145.358,3.0],[145.357,4.0],[145.354,14.0],[145.352,3.0]],[[145.36,203.0],[145.361,24.0],[145.363,57.0],[145.364,155.0],[145.365,2.0]]]
["binance-futures","SOLUSDT",1728834929724,[[145.254,2.0],[145.253,6.0],[145.248,29.0],[145.247,16.0]],[[145.255,559.0],[145.256,193.0],[145.257,44.0],[145.258,106.0],[145.259,8.0]]]
["binance-futures","SOLUSDT",1728834951847,[[145.214,156.0],[145.213,7.0],[145.212,4.0],[145.211,31.0],[145.21,27.0]],[[145.215,577.0],[145.217,57.0],[145.218,175.0],[145.219,17.0],[145.22,1.0]]]
["binance-futures","SOLUSDT",1728835016260,[[145.199,158.0],[145.198,29.0],[145.196,27.0],[145.195,20.0],[145.194,172.0]],[[145.2,29.0],[145.201,25.0],[145.207,4.0],[145.211,7.0],[145.213,9.0]]]
["binance-futures","SOLUSDT",1728835034981,[[145.211,85.0],[145.21,9.0],[145.202,7.0],[145.201,12.0],[145.198,3.0]],[[145.212,192.0],[145.213,9.0],[145.214,132.0],[145.215,8.0],[145.216,80.0]]]
["binance-futures","SOLUSDT",1728835099133,[[145.217,85.0],[145.216,25.0],[145.215,795.0],[145.213,4.0]],[[145.218,168.0],[145.219,8.0],[145.22,13.0],[145.221,68.0],[145.222,37.0]]]
["binance-futures","SOLUSDT",1728835117964,[[145.308,152.0],[145.307,3.0],[145.306,4.0],[145.305,2.0],[145.304,5.0]],[[145.309,155.0],[145.311,3.0],[145.313,2.0],[145.315,3.0],[145.323,15.0]]]
["binance-futures","SOLUSDT",1728835178397,[[145.313,21.0],[145.312,1.0],[145.307,3.0],[145.306,4.0],[145.303,4.0]],[[145.314,388.0],[145.315,32.0],[145.316,120.0],[145.317,88.0],[145.318,42.0]]]
["binance-futures","SOLUSDT",1728835198113,[[145.277,27.0],[145.276,2.0],[145.273,7.0],[145.271,7.0],[145.27,21.0]],[[145.278,257.0],[145.279,289.0],[145.28,107.0],[145.281,1.0],[145.282,46.0]]]
["binance-futures","SOLUSDT",1728835255498,[[145.115,8.0],[145.11,22.0],[145.108,4.0],[145.105,9.0],[145.103,67.0]],[[145.116,299.0],[145.117,126.0],[145.118,65.0],[145.119,4.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1728835270031,[[145.103,654.0],[145.102,117.0],[145.101,129.0],[145.1,76.0],[145.098,2.0]],[[145.104,6.0],[145.105,1.0],[145.109,2.0],[145.11,44.0],[145.112,27.0]]]
["binance-futures","SOLUSDT",1728835323333,[[145.143,189.0],[145.142,1.0],[145.141,17.0],[145.14,44.0],[145.139,7.0]],[[145.144,108.0],[145.145,1.0],[145.148,26.0],[145.149,47.0],[145.15,68.0]]]
["binance-futures","SOLUSDT",1728835339610,[[145.167,311.0],[145.166,101.0],[145.165,71.0],[145.164,22.0],[145.163,49.0]],[[145.168,37078.0],[145.169,1.0],[145.17,2.0],[145.18,4.0],[145.181,4.0]]]
["binance-futures","SOLUSDT",1728835382890,[[145.162,335.0],[145.161,157.0],[145.16,40.0],[145.159,23.0],[145.158,8.0]],[[145.163,81.0],[145.164,3.0],[145.166,2.0],[145.167,6.0],[145.168,24592.0]]]
["binance-futures","SOLUSDT",1728835417361,[[145.072,33.0],[145.071,34.0],[145.07,1.0],[145.069,19.0],[145.067,28.0]],[[145.073,202.0],[145.075,6.0],[145.076,14.0],[145.077,34.0],[145.08,21.0]]]
["binance-futures","SOLUSDT",1728835481421,[[145.099,82.0],[145.098,330.0],[145.097,3.0],[145.096,12.0],[145.095,28.0]],[[145.1,1.0],[145.101,7.0],[145.103,1.0],[145.105,17.0],[145.108,5.0]]]
["binance-futures","SOLUSDT",1728835504110,[[145.088,89.0],[145.087,23.0],[145.084,29.0],[145.083,54.0],[145.066,206.0]],[[145.089,203.0],[145.09,352.0],[145.091,6.0],[145.092,77.0],[145.093,7.0]]]
["binance-futures","SOLUSDT",1728835560665,[[145.126,289.0],[145.125,91.0],[145.124,21.0],[145.123,6.0],[145.121,6.0]],[[145.127,116.0],[145.129,130.0],[145.13,35.0],[145.131,41.0],[145.132,27.0]]]
["binance-futures","SOLUSDT",1728835600239,[[145.167,2709.0],[145.166,99.0],[145.165,2.0],[145.164,22.0],[145.163,20.0]],[[145.168,10990.0],[145.169,1.0],[145.171,10.0],[145.172,55.0],[145.173,2.0]]]
["binance-futures","SOLUSDT",1728835632763,[[145.082,24.0],[145.078,5.0],[145.077,2.0],[145.076,8.0],[145.075,67.0]],[[145.083,283.0],[145.084,106.0],[145.085,112.0],[145.086,138.0],[145.087,143.0]]]
["binance-futures","SOLUSDT",1728835655244,[[145.088,41.0],[145.087,4.0],[145.085,3.0],[145.083,4.0],[145.082,1.0]],[[145.089,174.0],[145.09,37.0],[145.091,38.0],[145.092,13.0],[145.093,8.0]]]
["binance-futures","SOLUSDT",1728835722292,[[145.06,405.0],[145.059,22.0],[145.058,19.0],[145.056,49.0],[145.054,92.0]],[[145.061,92.0],[145.063,1.0],[145.065,6.0],[145.066,1.0],[145.069,6.0]]]
["binance-futures","SOLUSDT",1728835739366,[[145.041,326.0],[145.04,166.0],[145.039,128.0],[145.038,37.0],[145.037,20.0]],[[145.042,90.0],[145.043,6.0],[145.044,1.0],[145.045,7.0],[145.047,7.0]]]
["binance-futures","SOLUSDT",1728835782760,[[145.091,1.0],[145.088,2.0],[145.085,2.0]],[[145.092,403.0],[145.093,341.0],[145.094,28.0],[145.095,69.0],[145.096,91.0]]]
["binance-futures","SOLUSDT",1728835814385,[[145.062,235.0],[145.061,71.0],[145.06,1.0],[145.059,4.0],[145.058,3.0]],[[145.063,182.0],[145.064,52.0],[145.065,111.0],[145.066,29.0],[145.067,7.0]]]
["binance-futures","SOLUSDT",1728835873388,[[144.904,530.0],[144.902,1.0],[144.901,60.0],[144.9,332.0],[144.899,13.0]],[[144.905,200.0],[144.907,4.0],[144.908,137.0],[144.909,36.0],[144.91,17.0]]]
["binance-futures","SOLUSDT",1728835899663,[[144.906,537.0],[144.905,299.0],[144.904,50.0],[144.903,6.0],[144.901,3.0]],[[144.907,33.0],[144.908,21.0],[144.909,4.0],[144.911,4.0],[144.913,4.0]]]
["binance-futures","SOLUSDT",1728835957013,[[144.854,194.0],[144.853,5.0],[144.851,5.0],[144.85,3.0],[144.848,17.0]],[[144.855,119.0],[144.856,6.0],[144.857,3.0],[144.858,87.0],[144.859,36.0]]]
["binance-futures","SOLUSDT",1728836014670,[[144.878,21.0],[144.875,1.0],[144.874,10.0]],[[144.879,420.0],[144.88,4.0],[144.884,15.0],[144.885,155.0],[144.886,932.0]]]
["binance-futures","SOLUSDT",1728836049129,[[144.892,512.0],[144.891,7.0],[144.889,6.0],[144.888,32.0],[144.887,61.0]],[[144.893,67.0],[144.894,41.0],[144.897,21.0],[144.9,67.0],[144.905,145.0]]]
["binance-futures","SOLUSDT",1728836073934,[[144.889,497.0],[144.888,1.0],[144.887,68.0],[144.886,15.0],[144.885,19.0]],[[144.89,117.0],[144.891,4.0],[144.892,16.0],[144.893,71.0],[144.894,17.0]]]
["binance-futures","SOLUSDT",1728836138907,[[144.864,57.0],[144.863,21.0],[144.862,3.0],[144.86,6.0],[144.857,4.0]],[[144.865,316.0],[144.866,39.0],[144.868,16.0],[144.869,4.0],[144.87,82.0]]]
["binance-futures","SOLUSDT",1728836186738,[[144.84,207.0],[144.839,136.0],[144.838,17.0],[144.837,55.0],[144.836,45.0]],[[144.841,155.0],[144.842,4.0],[144.844,22.0],[144.845,27.0],[144.846,45.0]]]
["binance-futures","SOLUSDT",1728836197267,[[144.847,90.0],[144.846,3.0],[144.844,28.0],[144.843,5.0],[144.817,126.0]],[[144.848,360.0],[144.849,35.0],[144.85,18.0],[144.851,32.0],[144.852,47.0]]]
["binance-futures","SOLUSDT",1728836263992,[[144.994,573.0],[144.993,40.0],[144.992,223.0],[144.991,42.0],[144.99,167.0]],[[144.999,5.0],[145.0,174.0],[145.005,2.0],[145.007,5.0],[145.009,2.0]]]
["binance-futures","SOLUSDT",1728836272834,[[145.044,436.0],[145.043,402.0],[145.042,30.0],[145.04,22.0],[145.039,20.0]],[[145.045,225.0],[145.047,1.0],[145.048,8.0],[145.05,2.0],[145.054,46.0]]]
["binance-futures","SOLUSDT",1728836329404,[[145.325,305.0],[145.324,386.0],[145.322,4.0],[145.32,1.0],[145.318,4.0]],[[145.326,194.0],[145.327,28.0],[145.328,28.0],[145.329,35.0],[145.331,55.0]]]
["binance-futures","SOLUSDT",1728836344481,[[145.366,346.0],[145.365,62.0],[145.364,4.0],[145.363,68.0],[145.362,28.0]],[[145.367,455.0],[145.368,1.0],[145.369,26.0],[145.37,1.0],[145.372,32.0]]]
["binance-futures","SOLUSDT",1728836386155,[[145.323,84.0],[145.322,1.0],[145.32,1.0],[145.319,19.0],[145.315,6.0]],[[145.324,402.0],[145.325,187.0],[145.326,31.0],[145.327,31.0],[145.328,171.0]]]
["binance-futures","SOLUSDT",1728836410123,[[145.295,48.0],[145.294,200.0],[145.293,14.0],[145.292,1.0],[145.29,131.0]],[[145.296,181.0],[145.297,595.0],[145.298,4.0],[145.304,22.0],[145.306,3.0]]]
["binance-futures","SOLUSDT",1728836456250,[[145.041,443.0],[145.04,24.0],[145.039,58.0],[145.035,42.0],[145.033,24.0]],[[145.042,1238.0],[145.043,11.0],[145.044,1.0],[145.045,7.0],[145.047,7.0]]]
["binance-futures","SOLUSDT",1728836480759,[[145.123,281.0],[145.122,9.0],[145.121,31.0],[145.12,3.0],[145.115,70.0]],[[145.124,368.0],[145.125,11.0],[145.126,4.0],[145.127,37.0],[145.128,49.0]]]
["binance-futures","SOLUSDT",1728836532265,[[145.265,23.0],[145.259,3.0],[145.258,4.0]],[[145.266,286.0],[145.267,3.0],[145.268,78.0],[145.27,216.0],[145.271,129.0]]]
["binance-futures","SOLUSDT",1728836543316,[[145.254,540.0],[145.253,219.0],[145.252,33.0],[145.251,1.0],[145.25,25.0]],[[145.255,30.0],[145.256,1.0],[145.258,34.0],[145.259,10.0],[145.26,14.0]]]
["binance-futures","SOLUSDT",1728836601418,[[145.433,166.0],[145.432,4.0],[145.429,5.0],[145.427,4.0],[145.426,3.0]],[[145.434,463.0],[145.435,61.0],[145.436,111.0],[145.437,55.0],[145.438,57.0]]]
["binance-futures","SOLUSDT",1728836612542,[[145.433,279.0],[145.43,4.0],[145.429,4.0],[145.428,18.0]],[[145.434,78.0],[145.436,18.0],[145.437,54.0],[145.438,39.0],[145.44,18.0]]]
["binance-futures","SOLUSDT",1728836682962,[[145.365,370.0],[145.364,24.0],[145.363,22.0],[145.361,9.0],[145.36,4.0]],[[145.366,1.0],[145.368,1.0],[145.369,27.0],[145.37,1.0],[145.371,1.0]]]
["binance-futures","SOLUSDT",1728836701036,[[145.419,329.0],[145.418,52.0],[145.417,28.0],[145.416,51.0],[145.415,7.0]],[[145.42,136.0],[145.422,1.0],[145.423,2.0],[145.424,2.0],[145.425,3.0]]]
["binance-futures","SOLUSDT",1728836730638,[[145.398,5.0],[145.394,19.0]],[[145.399,157.0],[145.4,134.0],[145.401,7.0],[145.403,53.0],[145.404,25.0]]]
["binance-futures","SOLUSDT",1728836769973,[[145.325,198.0],[145.324,89.0],[145.323,40.0],[145.321,27.0],[145.32,12.0]],[[145.326,222.0],[145.327,1.0],[145.331,6.0],[145.333,330.0],[145.339,6.0]]]
["binance-futures","SOLUSDT",1728836827269,[[145.309,213.0],[145.308,20.0],[145.307,3.0],[145.306,2.0],[145.305,27.0]],[[145.31,157.0],[145.311,44.0],[145.313,39.0],[145.315,27.0],[145.337,75.0]]]
["binance-futures","SOLUSDT",1728836856575,[[145.325,541.0],[145.324,60.0],[145.323,40.0],[145.322,81.0],[145.321,177.0]],[[145.326,24.0],[145.327,1.0],[145.328,1.0],[145.333,3.0],[145.334,70.0]]]
["binance-futures","SOLUSDT",1728836915426,[[145.261,64.0],[145.26,1.0],[145.259,6.0],[145.257,6.0],[145.255,28.0]],[[145.262,250.0],[145.263,4.0],[145.265,4.0],[145.268,97.0],[145.269,31.0]]]
["binance-futures","SOLUSDT",1728836955727,[[145.295,253.0],[145.294,6.0],[145.292,79.0],[145.291,72.0],[145.29,12.0]],[[145.296,2.0],[145.297,1.0],[145.307,30.0],[145.312,3.0],[145.316,8.0]]]
["binance-futures","SOLUSDT",1728837002189,[[145.355,61.0],[145.353,15.0],[145.352,26.0],[145.351,3.0],[145.35,20.0]],[[145.356,250.0],[145.357,80.0],[145.358,42.0],[145.359,34.0],[145.36,38.0]]]
["binance-futures","SOLUSDT",1728837016324,[[145.369,51.0],[145.367,4.0],[145.365,20.0],[145.363,31.0],[145.362,2.0]],[[145.37,578.0],[145.371,108.0],[145.372,181.0],[145.373,6.0],[145.374,59.0]]]
["binance-futures","SOLUSDT",1728837075964,[[145.501,379.0],[145.5,56.0],[145.499,22.0],[145.498,1.0],[145.49,3.0]],[[145.502,135.0],[145.503,2.0],[145.504,59.0],[145.505,28.0],[145.506,86.0]]]
["binance-futures","SOLUSDT",1728837104169,[[145.589,1.0],[145.588,1.0],[145.579,30.0],[145.577,46.0],[145.572,47.0]],[[145.59,243.0],[145.593,174.0],[145.594,74.0],[145.595,32.0],[145.596,58.0]]]
["binance-futures","SOLUSDT",1728837135290,[[145.689,163.0],[145.681,63.0],[145.678,7.0],[145.677,25.0],[145.675,21.0]],[[145.69,212.0],[145.691,111.0],[145.693,98.0],[145.694,4.0],[145.695,4.0]]]
["binance-futures","SOLUSDT",1728837151489,[[145.698,66.0],[145.697,4.0],[145.694,4.0],[145.693,8.0]],[[145.699,191.0],[145.7,143.0],[145.701,30.0],[145.705,30.0],[145.706,259.0]]]
["binance-futures","SOLUSDT",1728837199677,[[145.719,203.0],[145.718,4.0],[145.717,3.0],[145.716,1.0],[145.713,1.0]],[[145.72,212.0],[145.721,37.0],[145.723,6.0],[145.724,182.0],[145.726,3.0]]]
["binance-futures","SOLUSDT",1728837216479,[[145.65,33.0],[145.649,2.0],[145.645,4.0],[145.637,47.0],[145.635,54.0]],[[145.651,251.0],[145.652,73.0],[145.653,165.0],[145.655,6.0],[145.656,34.0]]]
["binance-futures","SOLUSDT",1728837249445,[[145.768,105.0],[145.767,17.0],[145.766,27.0],[145.765,88.0],[145.764,1.0]],[[145.769,239.0],[145.77,12.0],[145.771,29.0],[145.772,4.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1728837276917,[[145.868,102.0],[145.867,1.0],[145.865,5.0],[145.864,1.0],[145.856,26.0]],[[145.869,510.0],[145.87,122.0],[145.871,193.0],[145.872,18.0],[145.873,23.0]]]
["binance-futures","SOLUSDT",1728837324039,[[145.68,145.0],[145.679,1.0],[145.678,23.0],[145.676,10.0],[145.675,4.0]],[[145.681,156.0],[145.682,3.0],[145.683,28.0],[145.684,31.0],[145.685,3.0]]]
["binance-futures","SOLUSDT",1728837339700,[[145.625,3.0],[145.623,1.0],[145.622,2.0],[145.621,18.0],[145.618,5.0]],[[145.626,494.0],[145.627,345.0],[145.628,206.0],[145.629,151.0],[145.63,54.0]]]
["binance-futures","SOLUSDT",1728837395767,[[145.613,68.0],[145.611,3.0],[145.604,35.0],[145.6,34.0],[145.599,36.0]],[[145.614,216.0],[145.615,5.0],[145.616,18.0],[145.617,23.0],[145.618,18.0]]]
["binance-futures","SOLUSDT",1728837430479,[[145.768,573.0],[145.767,41.0],[145.766,43.0],[145.765,52.0],[145.764,37.0]],[[145.769,180.0],[145.77,3.0],[145.774,5.0],[145.775,1.0],[145.776,4.0]]]
["binance-futures","SOLUSDT",1728837458380,[[145.749,95.0],[145.748,2.0],[145.747,6.0],[145.745,1.0],[145.744,14.0]],[[145.75,393.0],[145.751,5.0],[145.752,17.0],[145.753,40.0],[145.754,2.0]]]
["binance-futures","SOLUSDT",1728837472412,[[145.651,85.0],[145.649,7.0],[145.648,7.0],[145.647,11.0],[145.646,4.0]],[[145.652,320.0],[145.653,7.0],[145.655,27.0],[145.656,21.0],[145.657,26.0]]]
["binance-futures","SOLUSDT",1728837527598,[[145.724,599.0],[145.723,224.0],[145.722,51.0],[145.721,213.0],[145.72,444.0]],[[145.725,4.0],[145.726,2.0],[145.727,1.0],[145.728,4.0],[145.729,1.0]]]
["binance-futures","SOLUSDT",1728837542074,[[145.76,140.0],[145.759,6.0],[145.758,40.0],[145.757,40.0],[145.756,144.0]],[[145.761,148.0],[145.768,28.0],[145.769,1.0],[145.77,8.0],[145.772,42.0]]]
["binance-futures","SOLUSDT",1728837582035,[[145.777,291.0],[145.776,14.0],[145.775,53.0],[145.774,7.0],[145.77,51.0]],[[145.778,145.0],[145.779,6.0],[145.781,3.0],[145.782,2.0],[145.784,4.0]]]
["binance-futures","SOLUSDT",1728837616657,[[145.852,138.0],[145.851,65.0],[145.85,266.0],[145.849,131.0],[145.848,43.0]],[[145.856,1.0],[145.857,4.0],[145.858,1.0],[145.866,1.0],[145.867,34.0]]]
["binance-futures","SOLUSDT",1728837662936,[[146.035,11.0],[146.034,2.0],[146.032,5.0],[146.03,10.0]],[[146.036,290.0],[146.037,177.0],[146.038,114.0],[146.039,224.0],[146.04,14.0]]]
["binance-futures","SOLUSDT",1728837684252,[[145.943,271.0],[145.942,5.0],[145.941,2.0],[145.94,4.0],[145.939,12.0]],[[145.944,72.0],[145.945,4.0],[145.946,4.0],[145.947,1.0],[145.948,22.0]]]
["binance-futures","SOLUSDT",1728837731024,[[145.922,69.0],[145.921,4.0],[145.919,3.0],[145.918,7.0],[145.916,3.0]],[[145.923,142.0],[145.924,4.0],[145.925,3.0],[145.926,15.0],[145.927,32.0]]]
["binance-futures","SOLUSDT",1728837770474,[[145.928,1.0],[145.927,2.0],[145.92,1.0],[145.918,3.0],[145.917,2.0]],[[145.93,278.0],[145.931,23.0],[145.932,51.0],[145.933,3.0],[145.934,112.0]]]
["binance-futures","SOLUSDT",1728837801339,[[145.96,23.0],[145.957,35.0],[145.956,132.0],[145.954,4.0],[145.95,17.0]],[[145.961,74.0],[145.962,21.0],[145.963,5.0],[145.964,17.0],[145.965,7.0]]]
["binance-futures","SOLUSDT",1728837818070,[[145.967,92.0],[145.966,1.0],[145.963,9.0],[145.955,18.0],[145.952,51.0]],[[145.968,165.0],[145.969,59.0],[145.97,13.0],[145.971,6.0],[145.972,13.0]]]
["binance-futures","SOLUSDT",1728837881944,[[145.902,39.0],[145.901,1.0],[145.898,2.0],[145.897,7.0],[145.896,21.0]],[[145.903,105.0],[145.904,12.0],[145.906,27.0],[145.907,15.0],[145.908,122.0]]]
["binance-futures","SOLUSDT",1728837896155,[[145.889,50.0],[145.888,1.0],[145.887,1.0],[145.886,1.0],[145.885,11.0]],[[145.89,201.0],[145.891,1.0],[145.892,18.0],[145.893,22.0],[145.894,46.0]]]
["binance-futures","SOLUSDT",1728837957144,[[145.999,468.0],[145.998,226.0],[145.997,30.0],[145.996,24.0],[145.995,18.0]],[[146.0,174.0],[146.003,5.0],[146.006,2.0],[146.012,4.0],[146.016,53.0]]]
["binance-futures","SOLUSDT",1728837968567,[[145.975,143.0],[145.973,1.0],[145.971,8.0],[145.97,1.0],[145.969,7.0]],[[145.976,392.0],[145.977,148.0],[145.978,48.0],[145.979,52.0],[145.98,15.0]]]
["binance-futures","SOLUSDT",1728838009713,[[145.878,168.0],[145.877,30.0],[145.876,15.0],[145.875,7.0],[145.874,33.0]],[[145.879,116.0],[145.881,1.0],[145.888,19.0],[145.89,1.0],[145.894,52.0]]]
["binance-futures","SOLUSDT",1728838037467,[[145.713,118.0],[145.711,89.0],[145.71,130.0],[145.709,8.0],[145.708,8.0]],[[145.714,86.0],[145.715,7.0],[145.717,7.0],[145.719,7.0],[145.721,7.0]]]
["binance-futures","SOLUSDT",1728838089463,[[145.712,303.0],[145.711,200.0],[145.71,52.0],[145.709,4.0],[145.708,206.0]],[[145.713,41.0],[145.714,4.0],[145.723,3.0],[145.724,7.0],[145.73,57.0]]]
["binance-futures","SOLUSDT",1728838120447,[[145.76,234.0],[145.759,56.0],[145.758,3.0],[145.757,55.0],[145.756,23.0]],[[145.761,289.0],[145.762,2.0],[145.763,9.0],[145.764,2.0],[145.765,4.0]]]
["binance-futures","SOLUSDT",1728838172566,[[145.765,159.0],[145.764,1.0],[145.763,4.0],[145.762,154.0],[145.761,65.0]],[[145.766,144.0],[145.767,3.0],[145.77,2.0],[145.772,1.0],[145.773,6.0]]]
["binance-futures","SOLUSDT",1728838221157,[[145.753,149.0],[145.751,4.0],[145.75,16.0],[145.749,37.0],[145.748,5.0]],[[145.754,169.0],[145.755,42.0],[145.756,18.0],[145.757,4.0],[145.758,27.0]]]
["binance-futures","SOLUSDT",1728838250725,[[145.711,93.0],[145.71,4.0],[145.709,7.0],[145.707,7.0],[145.705,59.0]],[[145.712,166.0],[145.713,2.0],[145.714,27.0],[145.715,43.0],[145.716,35.0]]]
["binance-futures","SOLUSDT",1728838316876,[[145.755,68.0],[145.754,1.0],[145.753,6.0],[145.752,38.0],[145.751,138.0]],[[145.756,219.0],[145.757,18.0],[145.759,15.0],[145.761,21.0],[145.762,30.0]]]
["binance-futures","SOLUSDT",1728838347765,[[145.86,163.0],[145.859,4.0],[145.858,3.0],[145.857,1.0],[145.856,24.0]],[[145.861,382.0],[145.862,27.0],[145.863,11.0],[145.864,23.0],[145.865,36.0]]]
["binance-futures","SOLUSDT",1728838400566,[[145.955,342.0],[145.954,49.0],[145.953,158.0],[145.952,28.0],[145.951,3.0]],[[145.956,103.0],[145.957,11.0],[145.96,6.0],[145.963,3.0],[145.964,6.0]]]
["binance-futures","SOLUSDT",1728838411949,[[145.973,238.0],[145.972,114.0],[145.971,6.0],[145.97,1.0],[145.969,50.0]],[[145.974,17.0],[145.978,39.0],[145.979,1.0],[145.983,15.0],[145.99,3.0]]]
["binance-futures","SOLUSDT",1728838475689,[[145.904,160.0],[145.903,58.0],[145.902,24.0],[145.901,7.0],[145.895,34.0]],[[145.905,58.0],[145.906,2.0],[145.907,7.0],[145.909,6.0],[145.915,51.0]]]
["binance-futures","SOLUSDT",1728838498755,[[145.941,264.0],[145.94,176.0],[145.939,8.0],[145.938,1.0],[145.937,25.0]],[[145.942,92.0],[145.945,2.0],[145.949,20.0],[145.95,14.0],[145.951,16.0]]]
["binance-futures","SOLUSDT",1728838533226,[[145.87,190.0],[145.869,7.0],[145.868,26.0],[145.867,11.0],[145.866,29.0]],[[145.871,58.0],[145.872,3.0],[145.874,2.0],[145.875,7.0],[145.877,7.0]]]
["binance-futures","SOLUSDT",1728838583189,[[145.836,119.0],[145.835,7.0],[145.833,6.0],[145.831,29.0],[145.828,14.0]],[[145.837,166.0],[145.839,7.0],[145.84,11.0],[145.841,6.0],[145.842,17.0]]]
["binance-futures","SOLUSDT",1728838641420,[[145.859,120.0],[145.858,106.0],[145.857,1.0],[145.856,15.0],[145.855,21.0]],[[145.86,105.0],[145.862,1.0],[145.863,7.0],[145.864,1.0],[145.865,9.0]]]
["binance-futures","SOLUSDT",1728838668028,[[145.897,238.0],[145.896,21.0],[145.894,27.0],[145.893,27.0],[145.888,13.0]],[[145.898,146.0],[145.9,1.0],[145.901,5.0],[145.902,3.0],[145.905,2.0]]]
["binance-futures","SOLUSDT",1728838733224,[[145.836,35.0],[145.835,1.0],[145.833,7.0],[145.832,1.0],[145.831,8.0]],[[145.837,248.0],[145.838,38.0],[145.839,6.0],[145.841,94.0],[145.842,35.0]]]
["binance-futures","SOLUSDT",1728838769781,[[145.904,5.0],[145.903,1.0],[145.902,1.0],[145.891,18.0],[145.887,30.0]],[[145.905,443.0],[145.906,227.0],[145.907,67.0],[145.908,32.0],[145.909,41.0]]]
["binance-futures","SOLUSDT",1728838816956,[[145.976,652.0],[145.975,50.0],[145.974,142.0],[145.973,54.0],[145.972,258.0]],[[145.977,11.0],[145.978,13.0],[145.984,6.0],[145.985,2.0],[145.986,3.0]]]
["binance-futures","SOLUSDT",1728838835054,[[145.925,43.0],[145.924,2.0],[145.922,2.0],[145.92,15.0],[145.916,3.0]],[[145.926,155.0],[145.927,83.0],[145.928,17.0],[145.929,2.0],[145.93,58.0]]]
["binance-futures","SOLUSDT",1728838901453,[[145.8,243.0],[145.799,75.0],[145.798,62.0],[145.797,6.0],[145.796,73.0]],[[145.801,70.0],[145.802,3.0],[145.803,6.0],[145.804,30.0],[145.806,22.0]]]
["binance-futures","SOLUSDT",1728838936093,[[145.938,468.0],[145.937,1.0],[145.934,48.0],[145.924,25.0],[145.923,37.0]],[[145.939,604.0],[145.94,7.0],[145.941,32.0],[145.942,30.0],[145.943,6.0]]]
["binance-futures","SOLUSDT",1728838974732,[[146.035,238.0],[146.032,95.0],[146.031,1.0],[146.03,119.0],[146.028,546.0]],[[146.036,47.0],[146.037,8.0],[146.038,1.0],[146.039,4.0],[146.044,1.0]]]
["binance-futures","SOLUSDT",1728838989793,[[146.005,518.0],[146.004,155.0],[146.003,21.0],[146.001,4.0],[146.0,51.0]],[[146.006,1.0],[146.007,7.0],[146.009,8.0],[146.01,19.0],[146.011,26.0]]]
["binance-futures","SOLUSDT",1728839043533,[[146.022,346.0],[146.019,1.0],[146.018,38.0],[146.017,18.0]],[[146.023,191.0],[146.024,2.0],[146.025,46.0],[146.026,46.0],[146.029,9.0]]]
["binance-futures","SOLUSDT",1728839061744,[[146.089,242.0],[146.088,44.0],[146.087,7.0],[146.085,32.0],[146.084,28.0]],[[146.09,26.0],[146.091,2.0],[146.093,16.0],[146.094,45.0],[146.096,27.0]]]
["binance-futures","SOLUSDT",1728839092737,[[146.111,446.0],[146.11,2.0],[146.108,2.0],[146.107,6.0]],[[146.112,239.0],[146.113,20.0],[146.114,39.0],[146.115,82.0],[146.116,122.0]]]
["binance-futures","SOLUSDT",1728839127478,[[146.073,43.0],[146.065,21.0],[146.063,48.0],[146.062,25.0],[146.061,6.0]],[[146.074,552.0],[146.075,70.0],[146.076,270.0],[146.077,154.0],[146.078,566.0]]]
["binance-futures","SOLUSDT",1728839182697,[[146.148,217.0],[146.147,6.0],[146.146,1.0],[146.145,72.0],[146.144,140.0]],[[146.149,105.0],[146.15,22.0],[146.151,5.0],[146.152,41.0],[146.153,4.0]]]
["binance-futures","SOLUSDT",1728839202879,[[146.151,20.0],[146.149,1.0],[146.148,12.0],[146.142,4.0],[146.14,2.0]],[[146.152,531.0],[146.153,230.0],[146.154,3.0],[146.156,132.0],[146.157,125.0]]]
["binance-futures","SOLUSDT",1728839255744,[[145.907,51.0],[145.906,1.0],[145.904,1.0],[145.901,2.0],[145.899,9.0]],[[145.908,266.0],[145.909,122.0],[145.91,145.0],[145.911,164.0],[145.912,122.0]]]
["binance-futures","SOLUSDT",1728839276743,[[145.907,323.0],[145.906,102.0],[145.905,41.0],[145.904,51.0],[145.903,22.0]],[[145.908,64.0],[145.909,6.0],[145.91,1.0],[145.911,7.0],[145.913,7.0]]]
["binance-futures","SOLUSDT",1728839343380,[[146.002,106.0],[146.001,1.0],[145.999,7.0],[145.998,4.0],[145.997,4.0]],[[146.003,242.0],[146.004,144.0],[146.005,112.0],[146.006,1.0],[146.007,90.0]]]
["binance-futures","SOLUSDT",1728839362451,[[146.088,196.0],[146.087,108.0],[146.086,3.0],[146.084,20.0],[146.083,91.0]],[[146.089,107.0],[146.091,1.0],[146.092,3.0],[146.093,3.0],[146.095,6.0]]]
["binance-futures","SOLUSDT",1728839426766,[[146.116,180.0],[146.115,18.0],[146.114,34.0],[146.113,9.0],[146.112,28.0]],[[146.117,81.0],[146.118,2.0],[146.119,6.0],[146.12,37.0],[146.121,6.0]]]
["binance-futures","SOLUSDT",1728839447686,[[146.249,150.0],[146.248,4.0],[146.246,18.0],[146.245,74.0],[146.244,88.0]],[[146.25,279.0],[146.254,36.0],[146.255,74.0],[146.256,1.0],[146.257,3.0]]]
["binance-futures","SOLUSDT",1728839500200,[[146.185,7.0],[146.184,4.0],[146.181,2.0],[146.18,2.0],[146.179,6.0]],[[146.186,207.0],[146.187,43.0],[146.189,79.0],[146.19,6.0],[146.193,248.0]]]
["binance-futures","SOLUSDT",1728839520217,[[146.196,220.0],[146.195,137.0],[146.194,5.0],[146.193,21.0],[146.192,65.0]],[[146.197,33.0],[146.198,1.0],[146.202,19.0],[146.203,32.0],[146.205,6.0]]]
["binance-futures","SOLUSDT",1728839583530,[[146.244,75.0],[146.243,3.0],[146.242,3.0],[146.24,3.0],[146.239,30.0]],[[146.245,145.0],[146.246,3.0],[146.247,35.0],[146.248,37.0],[146.249,132.0]]]
["binance-futures","SOLUSDT",1728839626372,[[146.19,359.0],[146.189,60.0],[146.188,324.0],[146.187,61.0],[146.186,113.0]],[[146.191,70.0],[146.192,3.0],[146.195,7.0],[146.197,41.0],[146.198,164.0]]]
["binance-futures","SOLUSDT",1728839666006,[[146.24,4.0],[146.238,3.0],[146.236,3.0],[146.234,3.0],[146.233,4.0]],[[146.241,381.0],[146.242,73.0],[146.243,109.0],[146.244,22.0],[146.245,5.0]]]
["binance-futures","SOLUSDT",1728839687727,[[146.231,82.0],[146.229,17.0],[146.226,46.0],[146.225,18.0]],[[146.232,193.0],[146.233,21.0],[146.234,4.0],[146.235,27.0],[146.236,3.0]]]
["binance-futures","SOLUSDT",1728839735933,[[146.324,78.0],[146.322,2.0],[146.32,4.0],[146.318,6.0]],[[146.325,186.0],[146.326,31.0],[146.327,1.0],[146.328,44.0],[146.329,3.0]]]
["binance-futures","SOLUSDT",1728839771586,[[146.432,272.0],[146.431,4.0],[146.43,11.0],[146.429,29.0],[146.428,4.0]],[[146.433,117.0],[146.434,20.0],[146.435,8.0],[146.436,2.0],[146.437,6.0]]]
["binance-futures","SOLUSDT",1728839797989,[[146.357,5.0],[146.356,3.0],[146.355,1.0],[146.354,2.0],[146.351,1.0]],[[146.358,156.0],[146.359,5.0],[146.36,4.0],[146.362,24.0],[146.363,67.0]]]
["binance-futures","SOLUSDT",1728839815278,[[146.263,277.0],[146.262,60.0],[146.261,38.0],[146.26,153.0],[146.259,37.0]],[[146.264,12.0],[146.266,1.0],[146.269,6.0],[146.272,5.0],[146.273,7.0]]]
["binance-futures","SOLUSDT",1728839870886,[[146.366,52.0],[146.365,5.0],[146.364,10.0],[146.363,2.0],[146.361,7.0]],[[146.367,170.0],[146.368,194.0],[146.37,48.0],[146.371,61.0],[146.378,49.0]]]
["binance-futures","SOLUSDT",1728839884492,[[146.369,295.0],[146.368,88.0],[146.367,26.0],[146.366,34.0],[146.365,3.0]],[[146.37,143.0],[146.371,76.0],[146.372,1.0],[146.38,26.0],[146.381,59.0]]]
["binance-futures","SOLUSDT",1728839928190,[[146.311,157.0],[146.31,2.0],[146.309,4.0],[146.308,139.0],[146.307,174.0]],[[146.312,163.0],[146.313,2.0],[146.314,1.0],[146.315,2.0],[146.317,3.0]]]
["binance-futures","SOLUSDT",1728839959559,[[146.265,237.0],[146.264,22.0],[146.263,4.0],[146.261,38.0],[146.26,6.0]],[[146.266,15.0],[146.267,3.0],[146.271,21.0],[146.272,1.0],[146.273,9.0]]]
["binance-futures","SOLUSDT",1728840014841,[[146.195,150.0],[146.194,4.0],[146.192,1.0],[146.191,1.0],[146.19,3.0]],[[146.196,83.0],[146.197,17.0],[146.198,4.0],[146.199,27.0],[146.2,4.0]]]
["binance-futures","SOLUSDT",1728840041440,[[146.124,9.0],[146.123,1.0],[146.122,1.0],[146.12,2.0],[146.113,2.0]],[[146.125,162.0],[146.126,135.0],[146.127,35.0],[146.128,58.0],[146.129,38.0]]]
["binance-futures","SOLUSDT",1728840085306,[[145.907,175.0],[145.906,4.0],[145.904,6.0],[145.902,17.0],[145.901,1.0]],[[145.908,75.0],[145.909,2.0],[145.91,4.0],[145.912,3.0],[145.913,1.0]]]
["binance-futures","SOLUSDT",1728840129479,[[145.951,16.0],[145.95,2.0],[145.946,3.0],[145.945,3.0],[145.944,3.0]],[[145.956,440.0],[145.957,5.0],[145.958,146.0],[145.959,62.0],[145.96,67.0]]]
["binance-futures","SOLUSDT",1728840160364,[[145.928,276.0],[145.927,3.0],[145.925,3.0],[145.924,82.0],[145.923,216.0]],[[145.929,74.0],[145.93,19.0],[145.931,3.0],[145.933,41.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1728840182878,[[145.936,453.0],[145.935,79.0],[145.934,151.0],[145.933,38.0],[145.932,1.0]],[[145.937,111.0],[145.938,2.0],[145.939,4.0],[145.94,11.0],[145.942,10.0]]]
["binance-futures","SOLUSDT",1728840254442,[[146.011,11.0],[146.01,1.0],[146.008,18.0],[146.007,1.0],[146.006,1.0]],[[146.012,165.0],[146.013,127.0],[146.014,3.0],[146.016,51.0],[146.017,2.0]]]
["binance-futures","SOLUSDT",1728840265496,[[146.085,426.0],[146.084,113.0],[146.083,63.0],[146.082,40.0],[146.081,49.0]],[[146.086,9.0],[146.087,5.0],[146.09,1.0],[146.091,1.0],[146.092,4.0]]]
["binance-futures","SOLUSDT",1728840321264,[[146.114,1.0],[146.113,1.0],[146.112,4.0],[146.111,1.0],[146.108,2.0]],[[146.115,123.0],[146.116,68.0],[146.118,11.0],[146.119,132.0],[146.12,12.0]]]
["binance-futures","SOLUSDT",1728840356221,[[146.143,136.0],[146.142,4.0],[146.141,6.0],[146.14,76.0],[146.139,108.0]],[[146.144,130.0],[146.146,21.0],[146.147,4.0],[146.15,23.0],[146.151,2.0]]]
["binance-futures","SOLUSDT",1728840427215,[[146.038,163.0],[146.037,37.0],[146.035,6.0],[146.034,45.0],[146.033,7.0]],[[146.039,206.0],[146.04,80.0],[146.041,24.0],[146.042,4.0],[146.043,10.0]]]
["binance-futures","SOLUSDT",1728840468378,[[146.067,121.0],[146.066,46.0],[146.065,41.0],[146.063,7.0],[146.062,74.0]],[[146.068,403.0],[146.069,35.0],[146.07,1.0],[146.071,16.0],[146.072,7.0]]]
["binance-futures","SOLUSDT",1728840527167,[[146.17,10.0],[146.169,5.0],[146.168,4.0],[146.167,5.0],[146.165,5.0]],[[146.171,170.0],[146.172,8.0],[146.173,92.0],[146.174,37.0],[146.175,116.0]]]
["binance-futures","SOLUSDT",1728840590010,[[146.158,143.0],[146.156,1.0],[146.155,7.0],[146.153,7.0]],[[146.159,125.0],[146.16,50.0],[146.161,10.0],[146.162,3.0],[146.163,105.0]]]
["binance-futures","SOLUSDT",1728840619467,[[146.112,55.0],[146.111,1.0],[146.107,17.0],[146.104,15.0]],[[146.113,207.0],[146.115,6.0],[146.116,17.0],[146.117,55.0],[146.118,1.0]]]
["binance-futures","SOLUSDT",1728840669399,[[145.951,484.0],[145.95,1.0],[145.947,21.0],[145.945,11.0],[145.944,1.0]],[[145.952,141.0],[145.953,33.0],[145.955,52.0],[145.956,125.0],[145.957,1.0]]]
["binance-futures","SOLUSDT",1728840693646,[[145.965,6.0],[145.964,74.0],[145.961,166.0]],[[145.966,367.0],[145.967,110.0],[145.968,9.0],[145.97,3.0],[145.972,3.0]]]
["binance-futures","SOLUSDT",1728840745516,[[145.805,166.0],[145.804,9.0],[145.803,25.0],[145.802,81.0],[145.801,9.0]],[[145.806,27.0],[145.807,31.0],[145.808,20.0],[145.809,6.0],[145.81,5.0]]]
["binance-futures","SOLUSDT",1728840758398,[[145.766,120.0],[145.765,6.0],[145.762,33.0],[145.759,31.0],[145.758,48.0]],[[145.767,106.0],[145.769,3.0],[145.771,35.0],[145.772,106.0],[145.773,152.0]]]
["binance-futures","SOLUSDT",1728840831992,[[145.847,36.0],[145.845,2.0],[145.844,2.0],[145.841,7.0],[145.84,5.0]],[[145.848,300.0],[145.849,136.0],[145.85,109.0],[145.851,35.0],[145.852,53.0]]]
["binance-futures","SOLUSDT",1728840843742,[[145.871,23.0],[145.87,1.0],[145.869,21.0],[145.867,15.0],[145.866,16.0]],[[145.872,145.0],[145.873,9.0],[145.875,68.0],[145.876,64.0],[145.877,6.0]]]
["binance-futures","SOLUSDT",1728840916079,[[145.928,13.0],[145.927,1.0],[145.924,32.0],[145.922,17.0],[145.92,7.0]],[[145.929,483.0],[145.93,211.0],[145.931,130.0],[145.932,102.0],[145.933,84.0]]]
["binance-futures","SOLUSDT",1728840938704,[[145.922,23.0],[145.92,7.0],[145.918,19.0],[145.915,141.0]],[[145.923,487.0],[145.924,148.0],[145.925,63.0],[145.926,39.0],[145.927,61.0]]]
["binance-futures","SOLUSDT",1728840973090,[[145.779,88.0],[145.778,22.0],[145.761,26.0],[145.759,26.0],[145.758,12.0]],[[145.78,327.0],[145.781,118.0],[145.782,47.0],[145.784,60.0],[145.785,1.0]]]
["binance-futures","SOLUSDT",1728841011358,[[145.696,40.0],[145.694,1.0],[145.691,16.0],[145.69,18.0]],[[145.697,198.0],[145.698,2.0],[145.699,4.0],[145.7,31.0],[145.701,103.0]]]
["binance-futures","SOLUSDT",1728841065439,[[145.769,344.0],[145.768,70.0],[145.767,37.0],[145.766,2.0],[145.765,14.0]],[[145.77,60.0],[145.771,2.0],[145.772,1.0],[145.773,4.0],[145.775,7.0]]]
["binance-futures","SOLUSDT",1728841091191,[[145.647,1.0],[145.646,1.0],[145.64,1.0],[145.635,3.0],[145.632,5.0]],[[145.648,270.0],[145.649,55.0],[145.65,113.0],[145.651,100.0],[145.652,27.0]]]
["binance-futures","SOLUSDT",1728841144940,[[145.557,102.0],[145.556,12.0],[145.551,22.0],[145.55,1.0],[145.548,23.0]],[[145.558,79.0],[145.559,8.0],[145.56,1.0],[145.561,4.0],[145.562,57.0]]]
["binance-futures","SOLUSDT",1728841175769,[[145.436,156.0],[145.432,16.0],[145.425,34.0],[145.409,11.0],[145.4,24.0]],[[145.437,208.0],[145.438,6.0],[145.439,6.0],[145.44,2.0],[145.441,28.0]]]
["binance-futures","SOLUSDT",1728841218289,[[145.478,1.0],[145.477,1.0],[145.476,1.0],[145.474,1.0],[145.47,1.0]],[[145.479,585.0],[145.48,54.0],[145.481,4.0],[145.482,92.0],[145.483,9.0]]]
["binance-futures","SOLUSDT",1728841233278,[[145.363,32.0],[145.355,2.0],[145.353,2.0],[145.352,36.0],[145.347,55.0]],[[145.364,187.0],[145.365,4.0],[145.366,4.0],[145.367,3.0],[145.368,33.0]]]
["binance-futures","SOLUSDT",1728841291997,[[145.376,227.0],[145.375,76.0],[145.374,8.0],[145.373,8.0],[145.372,25.0]],[[145.377,55.0],[145.378,1.0],[145.38,10.0],[145.381,7.0],[145.383,1.0]]]
["binance-futures","SOLUSDT",1728841311020,[[145.398,15.0],[145.397,20.0],[145.39,1.0],[145.386,3.0],[145.369,64.0]],[[145.399,182.0],[145.4,85.0],[145.401,140.0],[145.402,120.0],[145.403,80.0]]]
["binance-futures","SOLUSDT",1728841349315,[[145.367,128.0],[145.365,6.0],[145.363,6.0],[145.361,7.0],[145.36,16.0]],[[145.368,72.0],[145.369,9.0],[145.37,1.0],[145.371,7.0],[145.372,72.0]]]
["binance-futures","SOLUSDT",1728841388036,[[145.272,30.0],[145.269,30.0],[145.268,197.0],[145.267,12.0],[145.264,1.0]],[[145.273,188.0],[145.274,5.0],[145.275,21.0],[145.276,10.0],[145.277,65.0]]]
["binance-futures","SOLUSDT",1728841433342,[],[[145.201,34.0],[145.206,9.0],[145.207,97.0],[145.21,10.0],[145.211,63.0]]]
["binance-futures","SOLUSDT",1728841449111,[[145.161,30.0],[145.16,1.0],[145.159,1.0],[145.158,1.0],[145.156,1.0]],[[145.162,160.0],[145.163,3.0],[145.165,80.0],[145.166,71.0],[145.167,27.0]]]
["binance-futures","SOLUSDT",1728841501576,[[145.199,94.0],[145.197,23.0],[145.196,39.0],[145.195,58.0],[145.194,20.0]],[[145.2,5.0],[145.201,1.0],[145.204,46.0],[145.205,44.0],[145.207,7.0]]]
["binance-futures","SOLUSDT",1728841535205,[[145.329,265.0],[145.328,130.0],[145.327,5.0],[145.326,20.0],[145.325,4.0]],[[145.33,143.0],[145.331,7.0],[145.333,6.0],[145.334,4.0],[145.336,94.0]]]
["binance-futures","SOLUSDT",1728841571714,[[145.178,171.0],[145.177,112.0],[145.176,2.0],[145.175,6.0],[145.174,14.0]],[[145.179,149.0],[145.18,18.0],[145.181,6.0],[145.185,9.0],[145.187,26.0]]]
["binance-futures","SOLUSDT",1728841590399,[[145.149,18.0],[145.147,7.0],[145.145,12.0],[145.141,85.0],[145.139,9.0]],[[145.15,264.0],[145.151,45.0],[145.152,85.0],[145.153,144.0],[145.154,55.0]]]
["binance-futures","SOLUSDT",1728841643294,[[145.332,88.0],[145.33,24.0],[145.329,35.0],[145.327,88.0],[145.326,25.0]],[[145.333,129.0],[145.334,2.0],[145.335,6.0],[145.336,1.0],[145.337,42.0]]]
["binance-futures","SOLUSDT",1728841685059,[[145.369,6.0],[145.367,1.0],[145.364,5.0],[145.363,6.0]],[[145.37,267.0],[145.371,27.0],[145.372,3.0],[145.373,3.0],[145.374,40.0]]]
["binance-futures","SOLUSDT",1728841716401,[[145.501,382.0],[145.5,182.0],[145.499,60.0],[145.498,4.0],[145.497,22.0]],[[145.502,6.0],[145.503,1.0],[145.506,5.0],[145.507,2.0],[145.51,4.0]]]
["binance-futures","SOLUSDT",1728841737172,[[145.497,217.0],[145.496,7.0],[145.495,8.0],[145.493,26.0],[145.492,43.0]],[[145.498,166.0],[145.499,56.0],[145.501,57.0],[145.502,57.0],[145.505,81.0]]]
["binance-futures","SOLUSDT",1728841802110,[[145.397,179.0],[145.395,8.0],[145.393,8.0],[145.392,1.0],[145.39,22.0]],[[145.398,284.0],[145.399,91.0],[145.4,42.0],[145.401,43.0],[145.405,6.0]]]
["binance-futures","SOLUSDT",1728841815933,[[145.388,125.0],[145.387,23.0],[145.385,8.0],[145.384,4.0],[145.383,5.0]],[[145.389,174.0],[145.39,22.0],[145.392,24.0],[145.393,1.0],[145.395,27.0]]]
["binance-futures","SOLUSDT",1728841864713,[[145.337,770.0],[145.336,137.0],[145.335,65.0],[145.334,111.0],[145.333,89.0]],[[145.338,7.0],[145.339,1.0],[145.34,2.0],[145.341,3.0],[145.342,7.0]]]
["binance-futures","SOLUSDT",1728841902987,[[145.478,244.0],[145.477,30.0],[145.476,9.0],[145.475,10.0],[145.474,14.0]],[[145.479,43.0],[145.48,6.0],[145.481,1.0],[145.482,14.0],[145.484,1.0]]]
["binance-futures","SOLUSDT",1728841964020,[[145.471,396.0],[145.47,4.0],[145.469,7.0],[145.468,21.0],[145.467,6.0]],[[145.472,148.0],[145.474,1.0],[145.475,8.0],[145.477,26.0],[145.485,24.0]]]
["binance-futures","SOLUSDT",1728841994154,[[145.51,337.0],[145.509,12.0],[145.508,23.0],[145.507,30.0],[145.505,46.0]],[[145.511,31.0],[145.512,1.0],[145.514,2.0],[145.515,3.0],[145.519,4.0]]]
["binance-futures","SOLUSDT",1728842054020,[[145.473,106.0],[145.472,106.0],[145.471,7.0],[145.469,9.0],[145.467,32.0]],[[145.474,115.0],[145.475,3.0],[145.476,20.0],[145.478,26.0],[145.479,39.0]]]
["binance-futures","SOLUSDT",1728842101329,[[145.455,22.0],[145.452,2.0],[145.448,28.0],[145.447,125.0],[145.446,31.0]],[[145.456,562.0],[145.457,133.0],[145.458,29.0],[145.459,86.0],[145.46,29.0]]]
["binance-futures","SOLUSDT",1728842136999,[[145.338,52.0],[145.337,34.0],[145.336,18.0],[145.335,1.0],[145.334,3.0]],[[145.339,59.0],[145.34,8.0],[145.341,46.0],[145.342,30.0],[145.343,22.0]]]
["binance-futures","SOLUSDT",1728842157586,[[145.329,21.0],[145.328,2.0],[145.323,2.0],[145.32,3.0],[145.319,1.0]],[[145.33,249.0],[145.331,563.0],[145.332,16.0],[145.333,96.0],[145.334,44.0]]]
["binance-futures","SOLUSDT",1728842225677,[[145.305,183.0],[145.304,3.0],[145.303,4.0],[145.301,23.0],[145.3,3.0]],[[145.306,57.0],[145.307,19.0],[145.31,35.0],[145.311,6.0],[145.314,51.0]]]
["binance-futures","SOLUSDT",1728842238219,[[145.358,59.0],[145.357,4.0],[145.356,23.0],[145.355,3.0],[145.354,6.0]],[[145.359,116.0],[145.36,7.0],[145.361,4.0],[145.362,3.0],[145.363,41.0]]]
["binance-futures","SOLUSDT",1728842325578,[[145.336,17.0],[145.335,2.0]],[[145.337,255.0],[145.339,210.0],[145.34,42.0],[145.341,80.0],[145.342,8.0]]]
["binance-futures","SOLUSDT",1728842341355,[[145.331,53.0],[145.328,43.0],[145.327,38.0],[145.326,30.0],[143.878,7.0]],[[145.332,445.0],[145.333,7.0],[145.335,255.0],[145.336,79.0],[145.505,1564.0]]]
["binance-futures","SOLUSDT",1728842414517,[[145.411,389.0],[145.41,211.0],[145.409,41.0],[145.408,7.0],[145.406,18.0]],[[145.412,6.0],[145.413,1.0],[145.419,1.0],[145.424,53.0],[145.425,48.0]]]
["binance-futures","SOLUSDT",1728842447266,[[145.356,55.0],[145.355,2.0],[145.354,21.0],[145.353,30.0],[145.351,9.0]],[[145.357,193.0],[145.358,101.0],[145.359,104.0],[145.36,3.0],[145.361,4.0]]]
["binance-futures","SOLUSDT",1728842506096,[[145.416,440.0],[145.415,111.0],[145.414,50.0],[145.413,54.0],[145.412,17.0]],[[145.417,1.0],[145.418,1.0],[145.419,1.0],[145.42,2.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1728842534510,[[145.334,10.0],[145.332,23.0],[145.331,5.0],[145.325,2.0],[145.312,6.0]],[[145.335,246.0],[145.336,103.0],[145.337,67.0],[145.338,35.0],[145.339,3.0]]]
["binance-futures","SOLUSDT",1728842590579,[[145.354,287.0],[145.353,116.0],[145.352,108.0],[145.351,77.0],[145.35,2.0]],[[145.355,75.0],[145.357,3.0],[145.358,4.0],[145.36,20.0],[145.369,54.0]]]
["binance-futures","SOLUSDT",1728842650538,[[145.276,31.0],[145.274,1.0],[145.271,8.0],[145.268,6.0],[145.264,34.0]],[[145.277,217.0],[145.278,79.0],[145.279,16.0],[145.28,20.0],[145.281,36.0]]]
["binance-futures","SOLUSDT",1728842678749,[[145.166,188.0],[145.165,1.0],[145.164,15.0],[145.163,47.0],[145.162,38.0]],[[145.167,1.0],[145.169,1.0],[145.172,22.0],[145.173,2.0],[145.175,20.0]]]
["binance-futures","SOLUSDT",1728842699083,[[145.151,404.0],[145.15,155.0],[145.148,6.0],[145.147,22.0],[145.146,14.0]],[[145.152,145.0],[145.153,1.0],[145.157,27.0],[145.159,149.0],[145.161,7.0]]]
["binance-futures","SOLUSDT",1728842763831,[[145.064,398.0],[145.063,328.0],[145.062,1.0],[145.061,37.0],[145.06,82.0]],[[145.065,15.0],[145.066,6.0],[145.068,2.0],[145.07,9.0],[145.072,309.0]]]
["binance-futures","SOLUSDT",1728842773319,[[145.139,486.0],[145.138,18.0],[145.136,3.0],[145.135,3.0],[145.134,38.0]],[[145.14,118.0],[145.141,4.0],[145.142,3.0],[145.143,1.0],[145.144,5.0]]]
["binance-futures","SOLUSDT",1728842825786,[[145.06,211.0],[145.059,101.0],[145.057,6.0],[145.055,6.0],[145.045,36.0]],[[145.061,253.0],[145.062,2.0],[145.063,7.0],[145.064,3.0],[145.065,6.0]]]
["binance-futures","SOLUSDT",1728842856565,[[145.158,475.0],[145.157,63.0],[145.155,56.0],[145.154,3.0],[145.153,98.0]],[[145.159,4.0],[145.166,3.0],[145.167,4.0],[145.169,1.0],[145.17,6.0]]]
["binance-futures","SOLUSDT",1728842922451,[[145.101,284.0],[145.1,12.0],[145.099,7.0],[145.098,14.0],[145.097,107.0]],[[145.102,59.0],[145.103,1.0],[145.109,37.0],[145.11,46.0],[145.117,28.0]]]
["binance-futures","SOLUSDT",1728842956749,[[145.199,425.0],[145.198,25.0],[145.197,16.0],[145.195,6.0],[145.194,38.0]],[[145.2,110.0],[145.201,2.0],[145.202,2.0],[145.203,1.0],[145.204,20.0]]]
["binance-futures","SOLUSDT",1728843003892,[[145.066,262.0],[145.065,7.0],[145.064,4.0],[145.063,3.0],[145.044,95.0]],[[145.067,212.0],[145.068,112.0],[145.07,3.0],[145.071,6.0],[145.072,42.0]]]
["binance-futures","SOLUSDT",1728843048080,[[145.0,5107.0],[144.999,54.0],[144.998,42.0],[144.997,50.0],[144.995,1.0]],[[145.001,3225.0],[145.002,131.0],[145.003,7.0],[145.004,163.0],[145.005,80.0]]]
["binance-futures","SOLUSDT",1728843068080,[[144.95,50.0],[144.949,1.0],[144.948,15.0],[144.947,1.0],[144.946,24.0]],[[144.951,30.0],[144.955,13.0],[144.956,4.0],[144.958,32.0],[144.959,4.0]]]
["binance-futures","SOLUSDT",1728843121486,[[144.889,17.0],[144.888,1.0],[144.881,12.0],[144.875,7.0],[144.872,4.0]],[[144.89,192.0],[144.891,7.0],[144.892,32.0],[144.893,88.0],[144.894,118.0]]]
["binance-futures","SOLUSDT",1728843148579,[[144.777,151.0],[144.776,10.0],[144.775,5.0],[144.773,7.0],[144.772,3.0]],[[144.778,211.0],[144.779,106.0],[144.781,24.0],[144.782,99.0],[144.783,60.0]]]
["binance-futures","SOLUSDT",1728843183978,[[144.81,35.0],[144.809,855.0],[144.808,8.0],[144.806,25.0],[144.8,14.0]],[[144.811,501.0],[144.812,222.0],[144.813,85.0],[144.814,219.0],[144.815,29.0]]]
["binance-futures","SOLUSDT",1728843199749,[[144.778,192.0],[144.777,6.0],[144.775,6.0],[144.774,70.0]],[[144.779,137.0],[144.781,21.0],[144.782,21.0],[144.783,25.0],[144.786,2.0]]]
["binance-futures","SOLUSDT",1728843252911,[[144.694,5.0],[144.691,11.0],[144.69,3.0],[144.689,5.0],[144.683,30.0]],[[144.695,596.0],[144.696,307.0],[144.697,75.0],[144.698,13.0],[144.699,46.0]]]
["binance-futures","SOLUSDT",1728843269284,[[144.621,75.0],[144.617,6.0],[144.615,6.0],[144.614,81.0],[144.613,27.0]],[[144.622,177.0],[144.623,6.0],[144.624,1.0],[144.625,4.0],[144.627,4.0]]]
["binance-futures","SOLUSDT",1728843299849,[[144.662,112.0],[144.661,6.0],[144.659,9.0],[144.658,1.0],[144.639,35.0]],[[144.663,309.0],[144.664,57.0],[144.665,6.0],[144.666,1.0],[144.667,27.0]]]
["binance-futures","SOLUSDT",1728843333803,[[144.929,152.0],[144.928,88.0],[144.927,61.0],[144.926,7.0],[144.925,6.0]],[[144.93,159.0],[144.931,6.0],[144.932,4.0],[144.933,7.0],[144.935,2.0]]]
["binance-futures","SOLUSDT",1728843384314,[[144.968,52.0],[144.965,23.0],[144.964,1.0],[144.963,7.0],[144.962,9.0]],[[144.969,141.0],[144.97,139.0],[144.971,34.0],[144.972,9.0],[144.973,23.0]]]
["binance-futures","SOLUSDT",1728843406023,[[144.991,303.0],[144.99,11.0],[144.989,36.0],[144.988,20.0],[144.987,11.0]],[[144.992,29.0],[144.993,1.0],[144.998,44.0],[144.999,34.0],[145.0,10100.0]]]
["binance-futures","SOLUSDT",1728843441098,[[145.044,419.0],[145.043,4.0],[145.042,30.0],[145.041,6.0],[145.04,140.0]],[[145.045,1.0],[145.047,6.0],[145.048,2.0],[145.05,1.0],[145.054,25.0]]]
["binance-futures","SOLUSDT",1728843479056,[[145.133,299.0],[145.132,4.0],[145.131,76.0],[145.13,58.0],[145.129,181.0]],[[145.134,49.0],[145.136,3.0],[145.138,4.0],[145.139,3.0],[145.14,1.0]]]
["binance-futures","SOLUSDT",1728843534656,[[145.267,174.0],[145.266,30.0],[145.265,6.0],[145.264,135.0],[145.263,4.0]],[[145.268,125.0],[145.269,2.0],[145.271,1.0],[145.273,6.0],[145.284,80.0]]]
["binance-futures","SOLUSDT",1728843555190,[[145.244,77.0],[145.243,6.0],[145.242,21.0],[145.241,7.0],[145.239,100.0]],[[145.245,44.0],[145.246,42.0],[145.247,61.0],[145.249,20.0],[145.256,12.0]]]
["binance-futures","SOLUSDT",1728843622644,[[145.351,168.0],[145.35,3.0],[145.349,6.0],[145.348,164.0],[145.347,35.0]],[[145.352,84.0],[145.357,107.0],[145.358,66.0],[145.363,3.0],[145.368,4.0]]]
["binance-futures","SOLUSDT",1728843641170,[[145.344,17.0],[145.343,1.0],[145.341,2.0],[145.339,1.0],[145.337,6.0]],[[145.345,359.0],[145.348,100.0],[145.349,327.0],[145.35,122.0],[145.351,1896.0]]]
["binance-futures","SOLUSDT",1728843697435,[[145.279,50.0],[145.277,4.0],[145.276,40.0],[145.275,1.0],[145.274,13.0]],[[145.28,222.0],[145.282,4.0],[145.285,3.0],[145.286,22.0],[145.288,45.0]]]
["binance-futures","SOLUSDT",1728843721388,[[145.274,161.0],[145.273,4.0],[145.272,8.0],[145.27,148.0],[145.267,1331.0]],[[145.275,52.0],[145.276,5.0],[145.277,83.0],[145.278,1.0],[145.28,5.0]]]
["binance-futures","SOLUSDT",1728843789901,[[145.46,112.0],[145.459,3.0],[145.458,3.0],[145.457,4.0],[145.456,53.0]],[[145.461,65.0],[145.464,15.0],[145.465,3.0],[145.466,5.0],[145.475,51.0]]]
["binance-futures","SOLUSDT",1728843806907,[[145.427,12.0],[145.426,2.0],[145.425,1.0],[145.42,4.0],[145.418,5.0]],[[145.428,95.0],[145.429,157.0],[145.43,23.0],[145.431,23.0],[145.432,21.0]]]
["binance-futures","SOLUSDT",1728843876472,[[145.406,107.0],[145.405,15.0],[145.403,3.0],[145.402,1.0],[145.397,2.0]],[[145.407,34.0],[145.409,4.0],[145.41,3.0],[145.411,3.0],[145.414,16.0]]]
["binance-futures","SOLUSDT",1728843896943,[[145.338,18.0],[145.337,1.0],[145.334,3.0],[145.333,15.0],[145.332,1.0]],[[145.339,161.0],[145.34,14.0],[145.341,116.0],[145.342,13.0],[145.343,6.0]]]
["binance-futures","SOLUSDT",1728843960353,[[145.369,1.0],[145.363,2.0],[145.362,3.0],[145.36,1.0],[145.358,7.0]],[[145.37,504.0],[145.371,10.0],[145.372,244.0],[145.373,206.0],[145.374,124.0]]]
["binance-futures","SOLUSDT",1728844014383,[[145.389,204.0],[145.388,89.0],[145.387,8.0],[145.386,4.0],[145.385,7.0]],[[145.39,146.0],[145.391,2.0],[145.393,10.0],[145.394,2.0],[145.395,19.0]]]
["binance-futures","SOLUSDT",1728844064238,[[145.377,255.0],[145.376,6.0],[145.375,6.0],[145.374,4.0],[145.373,24.0]],[[145.378,107.0],[145.379,44.0],[145.381,3.0],[145.382,3.0],[145.384,99.0]]]
["binance-futures","SOLUSDT",1728844096211,[[145.349,60.0],[145.348,23.0],[145.347,2.0],[145.345,1.0],[145.344,1.0]],[[145.35,254.0],[145.351,6.0],[145.352,13.0],[145.353,19.0],[145.354,42.0]]]
["binance-futures","SOLUSDT",1728844168815,[[145.388,237.0],[145.387,9.0],[145.386,2.0],[145.385,21.0],[145.383,180.0]],[[145.389,42.0],[145.39,1.0],[145.393,28.0],[145.394,47.0],[145.402,6.0]]]
["binance-futures","SOLUSDT",1728844193825,[[145.393,506.0],[145.392,208.0],[145.391,9.0],[145.39,3.0],[145.389,365.0]],[[145.394,29.0],[145.395,1.0],[145.396,2.0],[145.397,5.0],[145.4,34.0]]]
["binance-futures","SOLUSDT",1728844234107,[[145.499,656.0],[145.498,6.0],[145.496,86.0],[145.495,112.0],[145.488,72.0]],[[145.5,10607.0],[145.502,2.0],[145.503,3.0],[145.507,2.0],[145.508,7.0]]]
["binance-futures","SOLUSDT",1728844266147,[[145.652,566.0],[145.651,272.0],[145.649,41.0],[145.648,30.0],[145.646,6.0]],[[145.653,32.0],[145.656,12.0],[145.657,1.0],[145.659,4.0],[145.664,5.0]]]
["binance-futures","SOLUSDT",1728844323176,[[145.684,295.0],[145.683,9.0],[145.68,52.0],[145.679,64.0],[145.678,4.0]],[[145.685,55.0],[145.686,1.0],[145.687,1.0],[145.689,3.0],[145.691,30.0]]]
["binance-futures","SOLUSDT",1728844337829,[[145.684,239.0],[145.683,9.0],[145.681,16.0],[145.68,38.0],[145.679,6.0]],[[145.685,677.0],[145.686,2.0],[145.687,7.0],[145.689,6.0],[145.692,7.0]]]
["binance-futures","SOLUSDT",1728844400127,[[145.713,50.0],[145.71,5.0],[145.707,2.0],[145.705,5.0],[145.703,20.0]],[[145.714,317.0],[145.715,3.0],[145.716,82.0],[145.717,115.0],[145.718,271.0]]]
["binance-futures","SOLUSDT",1728844449640,[[145.562,131.0],[145.561,3.0],[145.56,8.0],[145.559,35.0],[145.558,5.0]],[[145.563,495.0],[145.564,4.0],[145.565,3.0],[145.566,3.0],[145.567,3.0]]]
["binance-futures","SOLUSDT",1728844489326,[[145.6,90.0],[145.599,6.0],[145.598,1.0],[145.597,7.0],[145.596,41.0]],[[145.601,206.0],[145.602,42.0],[145.603,6.0],[145.605,53.0],[145.607,9.0]]]
["binance-futures","SOLUSDT",1728844520304,[[145.701,158.0],[145.7,3.0],[145.699,91.0],[145.697,45.0],[145.696,56.0]],[[145.702,168.0],[145.703,3.0],[145.704,14.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1728844573453,[[145.446,2.0],[145.444,37.0],[145.443,10.0],[145.442,2.0],[145.441,1.0]],[[145.447,217.0],[145.448,38.0],[145.451,4.0],[145.452,13.0],[145.453,25.0]]]
["binance-futures","SOLUSDT",1728844619709,[[145.449,206.0],[145.448,4.0],[145.447,5.0],[145.445,3.0],[145.444,3.0]],[[145.45,204.0],[145.451,297.0],[145.452,42.0],[145.453,42.0],[145.454,52.0]]]
["binance-futures","SOLUSDT",1728844647625,[[145.385,22.0],[145.384,2.0],[145.383,1.0],[145.382,2.0]],[[145.386,197.0],[145.387,19.0],[145.388,4.0],[145.39,6.0],[145.391,23.0]]]
["binance-futures","SOLUSDT",1728844670216,[[145.382,78.0],[145.381,64.0],[145.38,38.0],[145.379,25.0]],[[145.383,198.0],[145.384,2.0],[145.385,4.0],[145.387,39.0],[145.388,17.0]]]
["binance-futures","SOLUSDT",1728844733537,[[145.194,180.0],[145.193,3.0],[145.192,5.0],[145.191,41.0],[145.19,79.0]],[[145.195,104.0],[145.196,12.0],[145.198,45.0],[145.201,23.0],[145.202,4.0]]]
["binance-futures","SOLUSDT",1728844743668,[[145.21,83.0],[145.209,3.0],[145.208,2.0],[145.207,3.0],[145.206,84.0]],[[145.211,28.0],[145.212,1.0],[145.216,17.0],[145.217,4.0],[145.232,25.0]]]
["binance-futures","SOLUSDT",1728844797111,[[145.38,53.0],[145.379,9.0],[145.378,2.0],[145.377,29.0],[145.376,21.0]],[[145.381,218.0],[145.383,6.0],[145.384,67.0],[145.385,26.0],[145.388,203.0]]]
["binance-futures","SOLUSDT",1728844827334,[[145.412,10.0],[145.411,1.0],[145.408,5.0],[145.407,3.0],[145.404,2.0]],[[145.413,454.0],[145.414,225.0],[145.415,147.0],[145.416,133.0],[145.417,23.0]]]
["binance-futures","SOLUSDT",1728844894754,[[145.267,290.0],[145.266,3.0],[145.265,81.0],[145.264,264.0],[145.263,61.0]],[[145.268,21.0],[145.27,21.0],[145.271,21.0],[145.273,2.0],[145.274,1.0]]]
["binance-futures","SOLUSDT",1728844930680,[[145.289,145.0],[145.287,1.0],[145.285,2.0]],[[145.29,364.0],[145.291,220.0],[145.292,93.0],[145.293,44.0],[145.294,130.0]]]
["binance-futures","SOLUSDT",1728844982603,[[145.242,7.0],[145.241,1.0],[145.233,8.0],[145.231,3.0],[145.229,3.0]],[[145.243,429.0],[145.244,212.0],[145.245,127.0],[145.246,54.0],[145.247,109.0]]]
["binance-futures","SOLUSDT",1728845037900,[[145.257,1.0],[145.256,2.0],[145.255,1.0],[145.253,10.0],[145.251,19.0]],[[145.258,184.0],[145.259,8.0],[145.26,2.0],[145.262,10.0],[145.264,34.0]]]
["binance-futures","SOLUSDT",1728845074494,[[145.2,11.0],[145.199,2.0],[145.198,2.0],[145.195,105.0],[145.194,4.0]],[[145.201,21.0],[145.202,287.0],[145.203,16.0],[145.204,416.0],[145.205,189.0]]]
["binance-futures","SOLUSDT",1728845095535,[[145.176,111.0],[145.175,6.0],[145.173,5.0],[145.171,7.0],[145.169,20.0]],[[145.177,305.0],[145.178,212.0],[145.179,62.0],[145.181,53.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1728845170254,[[145.24,620.0],[145.239,344.0],[145.238,461.0],[145.236,103.0],[145.235,356.0]],[[145.241,1.0],[145.243,8.0],[145.244,1.0],[145.245,23.0],[145.247,4.0]]]
["binance-futures","SOLUSDT",1728845176139,[[145.193,173.0],[145.192,26.0],[145.191,2.0],[145.19,5.0],[145.189,5.0]],[[145.194,38.0],[145.195,44.0],[145.196,4.0],[145.198,9.0],[145.199,4.0]]]
["binance-futures","SOLUSDT",1728845236259,[[145.308,238.0],[145.307,44.0],[145.306,2.0],[145.305,6.0],[145.304,12.0]],[[145.309,60.0],[145.31,32.0],[145.311,2.0],[145.317,23.0],[145.318,35.0]]]
["binance-futures","SOLUSDT",1728845265211,[[145.14,208.0],[145.139,2.0],[145.138,4.0],[145.137,7.0],[145.134,26.0]],[[145.141,21.0],[145.143,1.0],[145.144,41.0],[145.145,15.0],[145.168,9.0]]]
["binance-futures","SOLUSDT",1728845330436,[[145.135,138.0],[145.134,8.0],[145.133,1.0],[145.132,8.0],[145.131,15.0]],[[145.136,53.0],[145.137,1.0],[145.142,20.0],[145.15,26.0],[145.161,46.0]]]
["binance-futures","SOLUSDT",1728845368245,[[145.249,144.0],[145.247,7.0],[145.245,7.0],[145.244,2.0],[145.243,7.0]],[[145.25,142.0],[145.251,74.0],[145.252,4.0],[145.253,54.0],[145.255,61.0]]]
["binance-futures","SOLUSDT",1728845418610,[[145.299,396.0],[145.298,61.0],[145.297,176.0],[145.296,82.0],[145.295,10.0]],[[145.3,1.0],[145.301,3.0],[145.304,2.0],[145.306,2.0],[145.307,1.0]]]
["binance-futures","SOLUSDT",1728845460115,[[145.257,323.0],[145.256,268.0],[145.255,129.0],[145.254,3.0],[145.253,36.0]],[[145.258,50.0],[145.259,3.0],[145.264,21.0],[145.265,1.0],[145.269,3.0]]]
["binance-futures","SOLUSDT",1728845513916,[[145.264,290.0],[145.263,14.0],[145.262,20.0],[145.261,43.0],[145.26,51.0]],[[145.265,8.0],[145.266,1.0],[145.267,1.0],[145.268,24.0],[145.269,22.0]]]
["binance-futures","SOLUSDT",1728845580920,[[145.373,125.0],[145.372,3.0],[145.371,3.0],[145.37,11.0],[145.369,9.0]],[[145.374,136.0],[145.375,11.0],[145.376,8.0],[145.377,40.0],[145.378,82.0]]]
["binance-futures","SOLUSDT",1728845609918,[[145.279,3.0],[145.278,5.0],[145.274,20.0],[145.27,7.0],[145.267,10.0]],[[145.28,298.0],[145.281,10.0],[145.282,142.0],[145.283,131.0],[145.284,193.0]]]
["binance-futures","SOLUSDT",1728845698744,[[145.314,287.0],[145.313,22.0],[145.312,13.0],[145.311,7.0],[145.31,4.0]],[[145.315,69.0],[145.316,10.0],[145.317,7.0],[145.318,6.0],[145.319,13.0]]]
["binance-futures","SOLUSDT",1728845746019,[[145.341,270.0],[145.34,14.0],[145.339,44.0],[145.337,7.0],[145.335,11.0]],[[145.342,28.0],[145.345,6.0],[145.346,14.0],[145.347,6.0],[145.349,61.0]]]
["binance-futures","SOLUSDT",1728845805962,[[145.316,183.0],[145.315,9.0],[145.314,93.0],[145.313,66.0],[145.312,7.0]],[[145.317,228.0],[145.318,1.0],[145.326,25.0],[145.327,18.0],[145.329,6.0]]]
["binance-futures","SOLUSDT",1728845832617,[[145.316,471.0],[145.315,82.0],[145.314,85.0],[145.313,16.0],[145.312,1.0]],[[145.317,250.0],[145.319,6.0],[145.321,6.0],[145.323,17.0],[145.325,16.0]]]
["binance-futures","SOLUSDT",1728845924343,[[145.366,356.0],[145.365,240.0],[145.364,152.0],[145.363,26.0],[145.362,7.0]],[[145.367,5.0],[145.368,1.0],[145.369,2.0],[145.374,88.0],[145.383,8.0]]]
["binance-futures","SOLUSDT",1728845951232,[[145.327,157.0],[145.326,3.0],[145.325,15.0],[145.324,23.0],[145.323,6.0]],[[145.328,147.0],[145.329,6.0],[145.33,37.0],[145.331,61.0],[145.332,19.0]]]
["binance-futures","SOLUSDT",1728846001047,[[145.3,361.0],[145.299,273.0],[145.298,54.0],[145.297,58.0],[145.296,161.0]],[[145.301,3.0],[145.304,2.0],[145.307,1.0],[145.308,35.0],[145.309,3.0]]]
["binance-futures","SOLUSDT",1728846045916,[[145.4,5.0],[145.395,4.0],[145.39,3.0],[145.386,5.0],[145.383,13.0]],[[145.401,374.0],[145.402,158.0],[145.403,6.0],[145.404,138.0],[145.405,115.0]]]
["binance-futures","SOLUSDT",1728846117110,[[145.484,351.0],[145.483,41.0],[145.482,1.0],[145.481,258.0],[145.48,103.0]],[[145.485,12.0],[145.486,2.0],[145.487,2.0],[145.489,8.0],[145.49,12.0]]]
["binance-futures","SOLUSDT",1728846138338,[[145.471,293.0],[145.47,62.0],[145.469,57.0],[145.468,24.0],[145.467,14.0]],[[145.472,141.0],[145.473,20.0],[145.474,2.0],[145.475,7.0],[145.481,13.0]]]
["binance-futures","SOLUSDT",1728846201364,[[145.528,233.0],[145.527,31.0],[145.526,15.0],[145.525,33.0],[145.524,10.0]],[[145.529,143.0],[145.53,2.0],[145.531,2.0],[145.533,13.0],[145.534,8.0]]]
["binance-futures","SOLUSDT",1728846243138,[[145.645,108.0],[145.644,4.0],[145.643,56.0],[145.642,38.0],[145.641,26.0]],[[145.646,278.0],[145.648,78.0],[145.649,32.0],[145.65,39.0],[145.652,59.0]]]
["binance-futures","SOLUSDT",1728846287394,[[145.655,91.0],[145.654,9.0],[145.652,4.0],[145.651,4.0],[145.649,55.0]],[[145.656,287.0],[145.657,20.0],[145.661,62.0],[145.662,60.0],[145.663,241.0]]]
["binance-futures","SOLUSDT",1728846307350,[[145.684,23.0],[145.683,4.0],[145.682,40.0],[145.681,39.0],[145.677,190.0]],[[145.685,41.0],[145.686,141.0],[145.688,3.0],[145.69,60.0],[145.691,285.0]]]
["binance-futures","SOLUSDT",1728846370864,[[145.709,240.0],[145.708,47.0],[145.707,86.0],[145.705,6.0],[145.704,1.0]],[[145.71,87.0],[145.711,7.0],[145.712,53.0],[145.715,19.0],[145.716,42.0]]]
["binance-futures","SOLUSDT",1728846401434,[[145.7,122.0],[145.699,10.0],[145.698,30.0],[145.697,7.0],[145.695,6.0]],[[145.701,150.0],[145.702,1.0],[145.703,6.0],[145.705,24.0],[145.706,12.0]]]
["binance-futures","SOLUSDT",1728846449348,[[145.716,14.0],[145.715,2.0],[145.713,2.0],[145.711,4.0],[145.708,37.0]],[[145.717,449.0],[145.718,301.0],[145.719,202.0],[145.72,178.0],[145.721,130.0]]]
["binance-futures","SOLUSDT",1728846492445,[[145.81,251.0],[145.808,112.0],[145.807,12.0],[145.806,26.0],[145.804,3.0]],[[145.811,295.0],[145.812,7.0],[145.814,1.0],[145.817,9.0],[145.822,5.0]]]
["binance-futures","SOLUSDT",1728846579057,[[145.751,234.0],[145.75,9.0],[145.749,63.0],[145.748,11.0],[145.747,7.0]],[[145.752,367.0],[145.753,15.0],[145.755,5.0],[145.756,11.0],[145.757,8.0]]]
["binance-futures","SOLUSDT",1728846603242,[[145.742,16.0],[145.741,11.0],[145.74,6.0],[145.739,7.0],[145.738,58.0]],[[145.743,348.0],[145.744,84.0],[145.745,100.0],[145.747,7.0],[145.748,118.0]]]
["binance-futures","SOLUSDT",1728846648375,[[145.877,307.0],[145.876,11.0],[145.875,193.0],[145.874,14.0],[145.873,94.0]],[[145.878,50.0],[145.882,7.0],[145.883,15.0],[145.885,6.0],[145.887,1.0]]]
["binance-futures","SOLUSDT",1728846686010,[[145.8,297.0],[145.799,10.0],[145.798,74.0],[145.797,136.0],[145.796,21.0]],[[145.801,104.0],[145.802,2.0],[145.807,7.0],[145.81,35.0],[145.811,20.0]]]
["binance-futures","SOLUSDT",1728846750198,[],[[145.695,67.0],[145.696,265.0],[145.697,270.0],[145.698,1.0],[145.699,1.0]]]
["binance-futures","SOLUSDT",1728846776660,[[145.616,82.0],[145.614,1.0],[145.611,1.0],[145.608,34.0],[145.607,33.0]],[[145.617,231.0],[145.618,72.0],[145.619,35.0],[145.62,33.0],[145.621,23.0]]]
["binance-futures","SOLUSDT",1728846841725,[[145.55,7236.0],[145.549,5.0],[145.545,2.0],[145.543,3.0],[145.541,19.0]],[[145.551,644.0],[145.552,32.0],[145.553,6.0],[145.554,1.0],[145.555,4.0]]]
["binance-futures","SOLUSDT",1728846902568,[[145.55,704.0],[145.549,12.0],[145.547,6.0],[145.544,61.0],[145.543,34.0]],[[145.551,172.0],[145.552,1.0],[145.553,11.0],[145.554,1.0],[145.567,66.0]]]
["binance-futures","SOLUSDT",1728846938307,[[145.698,590.0],[145.697,211.0],[145.696,68.0],[145.695,97.0],[145.694,68.0]],[[145.699,50.0],[145.7,1.0],[145.701,5.0],[145.703,30.0],[145.738,32.0]]]
["binance-futures","SOLUSDT",1728846959729,[[145.676,139.0],[145.675,6.0],[145.673,30.0],[145.672,12.0],[145.671,7.0]],[[145.677,46.0],[145.679,8.0],[145.68,16.0],[145.681,35.0],[145.682,2.0]]]
["binance-futures","SOLUSDT",1728847053758,[[145.67,12.0],[145.669,1.0],[145.665,4.0],[145.663,13.0],[145.662,2.0]],[[145.671,505.0],[145.672,322.0],[145.673,189.0],[145.674,119.0],[145.675,42.0]]]
["binance-futures","SOLUSDT",1728847070648,[[145.599,205.0],[145.598,3.0],[145.597,20.0],[145.596,14.0],[145.595,3.0]],[[145.6,181.0],[145.601,12.0],[145.602,2.0],[145.603,3.0],[145.604,3.0]]]
["binance-futures","SOLUSDT",1728847150237,[[145.468,385.0],[145.467,118.0],[145.466,39.0],[145.465,98.0],[145.464,151.0]],[[145.469,19.0],[145.47,12.0],[145.471,2.0],[145.472,5.0],[145.474,5.0]]]
["binance-futures","SOLUSDT",1728847165384,[[145.468,111.0],[145.467,4.0],[145.466,4.0],[145.45,37.0],[145.448,1.0]],[[145.469,273.0],[145.47,13.0],[145.471,5.0],[145.472,5.0],[145.475,92.0]]]
["binance-futures","SOLUSDT",1728847249828,[[145.408,44.0],[145.402,10.0],[145.395,2.0],[145.392,17.0],[145.391,44.0]],[[145.409,235.0],[145.41,14.0],[145.411,8.0],[145.412,12.0],[145.413,45.0]]]
["binance-futures","SOLUSDT",1728847291544,[[145.408,230.0],[145.407,4.0],[145.406,3.0],[145.404,21.0],[145.402,90.0]],[[145.409,58.0],[145.41,24.0],[145.412,2.0],[145.413,2.0],[145.419,7.0]]]
["binance-futures","SOLUSDT",1728847366765,[[145.431,503.0],[145.43,30.0],[145.429,59.0],[145.428,83.0],[145.427,58.0]],[[145.432,37.0],[145.433,1.0],[145.436,2.0],[145.439,21.0],[145.457,24.0]]]
["binance-futures","SOLUSDT",1728847404564,[[145.492,207.0],[145.491,4.0],[145.489,5.0],[145.488,61.0],[145.487,9.0]],[[145.493,109.0],[145.494,1.0],[145.495,6.0],[145.496,1.0],[145.497,16.0]]]
["binance-futures","SOLUSDT",1728847466505,[[145.531,148.0],[145.53,24.0],[145.529,6.0],[145.528,35.0],[145.527,1.0]],[[145.532,235.0],[145.533,1.0],[145.534,7.0],[145.535,15.0],[145.537,42.0]]]
["binance-futures","SOLUSDT",1728847493051,[[145.53,39.0],[145.527,6.0],[145.526,4.0],[145.525,13.0],[145.524,1.0]],[[145.531,96.0],[145.532,59.0],[145.533,256.0],[145.534,3.0],[145.535,4.0]]]
["binance-futures","SOLUSDT",1728847596258,[[145.587,90.0],[145.586,3.0],[145.585,13.0],[145.584,35.0],[145.583,3.0]],[[145.588,187.0],[145.589,4.0],[145.591,16.0],[145.592,78.0],[145.593,138.0]]]
["binance-futures","SOLUSDT",1728847610885,[[145.549,7.0],[145.548,1.0],[145.545,6.0],[145.544,24.0],[145.543,1.0]],[[145.55,214.0],[145.551,446.0],[145.552,132.0],[145.553,98.0],[145.554,45.0]]]
["binance-futures","SOLUSDT",1728847726951,[[145.602,6.0],[145.601,1.0],[145.6,29.0],[145.594,4.0],[145.591,19.0]],[[145.603,388.0],[145.604,239.0],[145.605,173.0],[145.607,226.0],[145.608,562.0]]]
["binance-futures","SOLUSDT",1728847740054,[[145.636,23.0],[145.635,4.0],[145.628,1.0],[145.627,1.0],[145.626,10.0]],[[145.637,251.0],[145.638,144.0],[145.639,185.0],[145.64,302.0],[145.641,37.0]]]
["binance-futures","SOLUSDT",1728847829948,[[145.635,457.0],[145.634,272.0],[145.633,68.0],[145.632,47.0],[145.631,6.0]],[[145.636,1.0],[145.637,2.0],[145.64,30.0],[145.641,144.0],[145.645,27.0]]]
["binance-futures","SOLUSDT",1728847905486,[[145.609,536.0],[145.608,47.0],[145.607,7.0],[145.606,146.0],[145.605,79.0]],[[145.61,44.0],[145.612,1.0],[145.616,23.0],[145.618,20.0],[145.648,30.0]]]
["binance-futures","SOLUSDT",1728847942237,[[145.628,112.0],[145.627,98.0],[145.625,7.0],[145.624,156.0],[145.623,1.0]],[[145.629,210.0],[145.63,14.0],[145.631,8.0],[145.632,2.0],[145.633,34.0]]]
["binance-futures","SOLUSDT",1728847982385,[[145.734,183.0],[145.733,125.0],[145.732,247.0],[145.731,215.0],[145.73,124.0]],[[145.735,8.0],[145.737,1.0],[145.739,1.0],[145.74,12.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1728848028984,[[145.842,265.0],[145.841,102.0],[145.84,42.0],[145.839,118.0],[145.838,7.0]],[[145.843,163.0],[145.846,33.0],[145.847,130.0],[145.849,7.0],[145.857,54.0]]]
["binance-futures","SOLUSDT",1728848084160,[[145.791,182.0],[145.79,1.0],[145.788,19.0],[145.784,35.0],[145.783,19.0]],[[145.792,27.0],[145.793,55.0],[145.794,38.0],[145.795,55.0],[145.796,30.0]]]
["binance-futures","SOLUSDT",1728848111443,[[145.873,71.0],[145.872,43.0],[145.87,1.0],[145.869,13.0]],[[145.874,197.0],[145.876,3.0],[145.879,5.0],[145.88,14.0],[145.881,42.0]]]
["binance-futures","SOLUSDT",1728848138068,[[145.897,79.0],[145.896,24.0],[145.895,28.0],[145.893,4.0]],[[145.898,132.0],[145.899,6.0],[145.9,22.0],[145.901,4.0],[145.902,3.0]]]
["binance-futures","SOLUSDT",1728848211706,[[145.956,556.0],[145.955,69.0],[145.953,19.0],[145.952,29.0],[145.949,123.0]],[[145.957,20.0],[145.958,1.0],[145.961,6.0],[145.963,6.0],[145.964,99.0]]]
["binance-futures","SOLUSDT",1728848215173,[[145.966,240.0],[145.965,169.0],[145.964,68.0],[145.963,144.0],[145.962,28.0]],[[145.967,155.0],[145.968,301.0],[145.969,46.0],[145.971,13.0],[145.973,7.0]]]
["binance-futures","SOLUSDT",1728848270547,[[145.953,10.0],[145.952,1.0],[145.951,2.0],[145.95,3.0],[145.947,27.0]],[[145.954,389.0],[145.955,6.0],[145.956,235.0],[145.957,229.0],[145.958,89.0]]]
["binance-futures","SOLUSDT",1728848296250,[[145.887,178.0],[145.886,1.0],[145.885,5.0],[145.881,455.0]],[[145.888,309.0],[145.889,24.0],[145.89,1.0],[145.891,22.0],[145.892,41.0]]]
["binance-futures","SOLUSDT",1728848360903,[[146.061,14.0],[146.059,1.0],[146.056,138.0],[146.054,3.0],[146.053,4.0]],[[146.062,404.0],[146.065,4.0],[146.066,3.0],[146.068,75.0],[146.069,406.0]]]
["binance-futures","SOLUSDT",1728848399447,[[145.975,186.0],[145.974,2.0],[145.973,6.0],[145.971,29.0],[145.97,37.0]],[[145.976,162.0],[145.977,6.0],[145.981,7.0],[145.982,40.0],[145.983,13.0]]]
["binance-futures","SOLUSDT",1728848446072,[[145.891,293.0],[145.89,155.0],[145.889,157.0],[145.888,100.0],[145.887,112.0]],[[145.892,2.0],[145.894,1.0],[145.896,8.0],[145.897,27.0],[145.907,4.0]]]
["binance-futures","SOLUSDT",1728848509897,[[145.93,243.0],[145.929,53.0],[145.928,19.0],[145.927,15.0],[145.926,36.0]],[[145.931,192.0],[145.932,1.0],[145.933,7.0],[145.934,12.0],[145.935,27.0]]]
["binance-futures","SOLUSDT",1728848541057,[[145.864,24.0],[145.863,1.0],[145.858,2.0],[145.855,23.0],[145.848,135.0]],[[145.865,647.0],[145.866,123.0],[145.867,101.0],[145.868,65.0],[145.869,21.0]]]
["binance-futures","SOLUSDT",1728848566518,[[145.906,8.0],[145.904,36.0],[145.902,14.0],[145.895,11.0]],[[145.907,212.0],[145.908,105.0],[145.909,212.0],[145.911,17.0],[145.912,133.0]]]
["binance-futures","SOLUSDT",1728848655038,[[145.809,6.0],[145.808,4.0],[145.8,96.0],[145.797,4.0],[145.796,1.0]],[[145.81,260.0],[145.811,7.0],[145.812,90.0],[145.813,35.0],[145.814,1.0]]]
["binance-futures","SOLUSDT",1728848707706,[[145.814,25.0],[145.813,3.0],[145.811,3.0],[145.809,3.0],[145.808,18.0]],[[145.815,228.0],[145.816,243.0],[145.817,147.0],[145.819,9.0],[145.826,23.0]]]
["binance-futures","SOLUSDT",1728848734211,[[145.766,115.0],[145.765,36.0],[145.764,29.0],[145.761,9.0],[145.76,9.0]],[[145.767,197.0],[145.768,4.0],[145.774,13.0],[145.775,24.0],[145.779,17.0]]]
["binance-futures","SOLUSDT",1728848808915,[[145.853,23.0],[145.852,44.0],[145.851,74.0],[145.838,16.0],[145.837,43.0]],[[145.854,193.0],[145.855,7.0],[145.856,56.0],[145.857,199.0],[145.858,98.0]]]
["binance-futures","SOLUSDT",1728848829141,[[145.739,2.0],[145.735,35.0],[145.733,1.0],[145.731,4.0],[145.73,75.0]],[[145.74,406.0],[145.741,80.0],[145.742,6.0],[145.743,10.0],[145.744,21.0]]]
["binance-futures","SOLUSDT",1728848878186,[[145.724,119.0],[145.723,7.0],[145.722,10.0],[145.721,15.0],[145.72,10.0]],[[145.725,128.0],[145.726,10.0],[145.727,10.0],[145.729,9.0],[145.73,1.0]]]
["binance-futures","SOLUSDT",1728848925512,[[145.795,215.0],[145.794,20.0],[145.793,3.0],[145.792,11.0],[145.79,8.0]],[[145.796,92.0],[145.798,60.0],[145.799,75.0],[145.8,47.0],[145.801,73.0]]]
["binance-futures","SOLUSDT",1728849005694,[[145.875,249.0],[145.874,36.0],[145.873,21.0],[145.872,68.0],[145.871,13.0]],[[145.876,38.0],[145.877,1.0],[145.878,4.0],[145.879,8.0],[145.883,160.0]]]
["binance-futures","SOLUSDT",1728849026255,[[145.875,148.0],[145.873,40.0],[145.872,4.0],[145.871,6.0],[145.87,1.0]],[[145.876,46.0],[145.877,6.0],[145.879,7.0],[145.881,27.0],[145.882,29.0]]]
["binance-futures","SOLUSDT",1728849095510,[[145.925,158.0],[145.924,1.0],[145.923,134.0],[145.922,206.0],[145.921,39.0]],[[145.926,53.0],[145.927,7.0],[145.929,20.0],[145.931,6.0],[145.932,28.0]]]
["binance-futures","SOLUSDT",1728849118544,[[145.98,292.0],[145.979,322.0],[145.978,52.0],[145.977,44.0],[145.976,21.0]],[[145.981,91.0],[145.982,4.0],[145.983,1.0],[145.985,1.0],[145.987,1.0]]]
["binance-futures","SOLUSDT",1728849193488,[[145.917,194.0],[145.916,237.0],[145.915,83.0],[145.914,105.0],[145.913,52.0]],[[145.918,160.0],[145.919,5.0],[145.921,3.0],[145.922,1.0],[145.923,4.0]]]
["binance-futures","SOLUSDT",1728849224419,[[145.9,5.0],[145.898,2.0],[145.895,8.0],[145.894,18.0],[145.89,2.0]],[[145.901,312.0],[145.902,322.0],[145.903,95.0],[145.904,9.0],[145.905,63.0]]]
["binance-futures","SOLUSDT",1728849298622,[[145.923,16.0],[145.922,3.0],[145.919,24.0],[145.918,1.0]],[[145.924,302.0],[145.925,172.0],[145.926,222.0],[145.928,20.0],[145.929,56.0]]]
["binance-futures","SOLUSDT",1728849323920,[[145.933,58.0],[145.932,1.0],[145.931,28.0],[145.929,20.0],[145.923,32.0]],[[145.934,171.0],[145.935,276.0],[145.936,80.0],[145.937,49.0],[145.938,108.0]]]
["binance-futures","SOLUSDT",1728849404250,[[145.881,215.0],[145.88,3.0],[145.879,7.0],[145.877,10.0],[145.876,47.0]],[[145.882,258.0],[145.883,6.0],[145.884,33.0],[145.885,55.0],[145.886,116.0]]]
["binance-futures","SOLUSDT",1728849427063,[[145.944,31.0],[145.943,8.0],[145.941,51.0],[145.94,2.0],[145.939,6.0]],[[145.945,152.0],[145.947,89.0],[145.948,236.0],[145.949,139.0],[145.95,4.0]]]
["binance-futures","SOLUSDT",1728849486172,[[145.933,153.0],[145.932,26.0],[145.931,7.0],[145.93,28.0],[145.929,7.0]],[[145.934,100.0],[145.935,19.0],[145.937,6.0],[145.939,67.0],[145.94,37.0]]]
["binance-futures","SOLUSDT",1728849533600,[[145.962,381.0],[145.961,101.0],[145.96,33.0],[145.959,76.0],[145.958,149.0]],[[145.963,2.0],[145.964,2.0],[145.967,2.0],[145.968,4.0],[145.969,51.0]]]
["binance-futures","SOLUSDT",1728849622567,[[145.888,201.0],[145.887,3.0],[145.886,4.0],[145.885,4.0],[145.883,11.0]],[[145.889,343.0],[145.89,63.0],[145.891,52.0],[145.892,58.0],[145.893,59.0]]]
["binance-futures","SOLUSDT",1728849638053,[[145.895,324.0],[145.894,232.0],[145.893,164.0],[145.892,23.0],[145.891,155.0]],[[145.896,60.0],[145.9,2.0],[145.901,2.0],[145.903,21.0],[145.909,27.0]]]
["binance-futures","SOLUSDT",1728849701228,[[145.758,263.0],[145.757,319.0],[145.756,155.0],[145.755,96.0],[145.754,37.0]],[[145.759,23.0],[145.76,41.0],[145.762,16.0],[145.765,4.0],[145.766,9.0]]]
["binance-futures","SOLUSDT",1728849753432,[[145.714,105.0],[145.711,20.0],[145.707,23.0],[145.705,120.0],[145.703,34.0]],[[145.715,134.0],[145.716,1.0],[145.717,27.0],[145.718,202.0],[145.719,97.0]]]
["binance-futures","SOLUSDT",1728849793425,[[145.729,38.0],[145.728,3.0],[145.721,26.0],[145.716,15.0],[145.688,28.0]],[[145.73,85.0],[145.731,20.0],[145.733,18.0],[145.734,95.0],[145.735,10.0]]]
["binance-futures","SOLUSDT",1728849822694,[[145.636,1.0],[145.633,1.0],[145.62,3.0],[145.618,11.0],[145.617,102.0]],[[145.637,434.0],[145.638,31.0],[145.639,49.0],[145.64,86.0],[145.641,59.0]]]
["binance-futures","SOLUSDT",1728849875671,[[145.62,144.0],[145.619,3.0],[145.617,22.0],[145.616,36.0]],[[145.621,192.0],[145.622,1.0],[145.623,6.0],[145.624,15.0],[145.625,69.0]]]
["binance-futures","SOLUSDT",1728849898247,[[145.66,223.0],[145.659,7.0],[145.657,7.0],[145.649,17.0],[145.648,78.0]],[[145.661,79.0],[145.662,3.0],[145.663,129.0],[145.664,6.0],[145.665,20.0]]]
["binance-futures","SOLUSDT",1728849955423,[[145.679,191.0],[145.678,67.0],[145.677,44.0],[145.676,28.0],[145.675,29.0]],[[145.68,77.0],[145.682,1.0],[145.683,3.0],[145.685,4.0],[145.693,46.0]]]
["binance-futures","SOLUSDT",1728849993038,[[145.702,38.0],[145.7,2.0],[145.699,2.0],[145.698,40.0],[145.697,61.0]],[[145.703,169.0],[145.704,58.0],[145.705,1.0],[145.707,20.0],[145.708,33.0]]]
["binance-futures","SOLUSDT",1728850064310,[[145.616,67.0],[145.614,1.0],[145.61,2.0],[145.607,49.0],[145.605,33.0]],[[145.617,505.0],[145.618,409.0],[145.619,47.0],[145.62,105.0],[145.621,33.0]]]
["binance-futures","SOLUSDT",1728850077620,[[145.632,295.0],[145.631,81.0],[145.63,115.0],[145.629,6.0],[145.628,117.0]],[[145.633,1.0],[145.634,1.0],[145.635,2.0],[145.639,17.0],[145.642,2.0]]]
["binance-futures","SOLUSDT",1728850139283,[[145.729,356.0],[145.728,68.0],[145.727,6.0],[145.726,27.0],[145.725,7.0]],[[145.73,136.0],[145.731,11.0],[145.732,3.0],[145.733,4.0],[145.734,89.0]]]
["binance-futures","SOLUSDT",1728850169758,[[145.762,181.0],[145.761,457.0],[145.76,4.0],[145.759,3.0],[145.758,1.0]],[[145.763,170.0],[145.764,28.0],[145.765,72.0],[145.768,34.0],[145.773,54.0]]]
["binance-futures","SOLUSDT",1728850244216,[[145.817,439.0],[145.816,92.0],[145.815,140.0],[145.814,23.0],[145.813,33.0]],[[145.818,8.0],[145.82,14.0],[145.825,31.0],[145.826,1.0],[145.828,20.0]]]
["binance-futures","SOLUSDT",1728850280126,[[145.79,86.0],[145.789,7.0],[145.788,14.0],[145.787,7.0],[145.786,27.0]],[[145.791,69.0],[145.792,1.0],[145.796,9.0],[145.798,15.0],[145.805,60.0]]]
["binance-futures","SOLUSDT",1728850339956,[[145.719,252.0],[145.718,2.0],[145.717,6.0],[145.716,47.0],[145.715,7.0]],[[145.72,35.0],[145.721,6.0],[145.723,3.0],[145.724,20.0],[145.725,4.0]]]
["binance-futures","SOLUSDT",1728850409113,[[145.751,1.0],[145.75,1.0],[145.749,12.0],[145.74,1.0],[145.739,29.0]],[[145.752,288.0],[145.753,187.0],[145.754,112.0],[145.755,7.0],[145.756,57.0]]]
["binance-futures","SOLUSDT",1728850442824,[[145.797,124.0],[145.796,1.0],[145.795,96.0],[145.794,45.0],[145.793,77.0]],[[145.798,52.0],[145.799,9.0],[145.8,1.0],[145.801,11.0],[145.803,7.0]]]
["binance-futures","SOLUSDT",1728850467838,[[145.851,87.0],[145.849,6.0],[145.848,1.0],[145.843,9.0],[145.838,56.0]],[[145.852,513.0],[145.853,166.0],[145.854,5.0],[145.855,110.0],[145.856,31.0]]]
["binance-futures","SOLUSDT",1728850565897,[[145.919,86.0],[145.917,58.0],[145.916,126.0],[145.915,82.0],[145.914,12.0]],[[145.921,4.0],[145.922,19.0],[145.923,1.0],[145.926,1.0],[145.927,5.0]]]
["binance-futures","SOLUSDT",1728850571423,[[145.891,61.0],[145.89,1.0],[145.889,4.0],[145.888,2.0],[145.887,4.0]],[[145.892,81.0],[145.893,180.0],[145.894,3.0],[145.895,6.0],[145.896,93.0]]]
["binance-futures","SOLUSDT",1728850639061,[[145.964,1.0],[145.963,2.0],[145.957,81.0],[145.955,26.0],[145.954,44.0]],[[145.965,582.0],[145.966,274.0],[145.967,273.0],[145.971,33.0],[145.972,20.0]]]
["binance-futures","SOLUSDT",1728850673889,[[145.902,188.0],[145.901,7.0],[145.9,21.0],[145.899,7.0],[145.898,2.0]],[[145.903,98.0],[145.904,5.0],[145.905,14.0],[145.907,8.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1728850749435,[[145.96,47.0],[145.959,1.0],[145.958,1.0],[145.957,127.0],[145.955,4.0]],[[145.961,435.0],[145.962,49.0],[145.963,67.0],[145.964,143.0],[145.965,196.0]]]
["binance-futures","SOLUSDT",1728850791821,[[145.967,309.0],[145.966,56.0],[145.965,122.0],[145.964,189.0],[145.963,110.0]],[[145.968,174.0],[145.969,4.0],[145.97,3.0],[145.972,3.0],[145.973,3.0]]]
["binance-futures","SOLUSDT",1728850857631,[[146.03,126.0],[146.029,9.0],[146.027,116.0],[146.026,21.0],[146.025,57.0]],[[146.031,19.0],[146.032,1.0],[146.034,1.0],[146.035,2.0],[146.036,10.0]]]
["binance-futures","SOLUSDT",1728850900276,[[146.068,217.0],[146.067,6.0],[146.066,1.0],[146.065,21.0],[146.064,46.0]],[[146.069,11.0],[146.07,8.0],[146.072,1.0],[146.073,2.0],[146.075,25.0]]]
["binance-futures","SOLUSDT",1728850951322,[[146.105,131.0],[146.104,26.0],[146.103,7.0],[146.102,43.0],[146.101,162.0]],[[146.106,78.0],[146.107,7.0],[146.109,6.0],[146.111,6.0],[146.115,24.0]]]
["binance-futures","SOLUSDT",1728850979896,[[146.152,466.0],[146.151,23.0],[146.15,68.0],[146.149,140.0],[146.148,57.0]],[[146.153,56.0],[146.154,1.0],[146.155,1.0],[146.157,9.0],[146.158,102.0]]]
["binance-futures","SOLUSDT",1728851073975,[[146.019,137.0],[146.018,2.0],[146.017,15.0],[146.016,17.0],[146.015,34.0]],[[146.02,95.0],[146.021,17.0],[146.022,1.0],[146.023,11.0],[146.024,1.0]]]
["binance-futures","SOLUSDT",1728851078018,[[146.026,226.0],[146.025,68.0],[146.024,85.0],[146.023,18.0],[146.022,70.0]],[[146.027,124.0],[146.028,1.0],[146.029,7.0],[146.031,3.0],[146.033,29.0]]]
["binance-futures","SOLUSDT",1728851167187,[[145.887,174.0],[145.886,163.0],[145.885,36.0],[145.884,113.0],[145.883,135.0]],[[145.888,1.0],[145.889,1.0],[145.891,5.0],[145.894,3.0],[145.897,33.0]]]
["binance-futures","SOLUSDT",1728851170446,[[145.88,159.0],[145.879,23.0],[145.878,1.0],[145.877,6.0],[145.876,73.0]],[[145.881,75.0],[145.882,1.0],[145.883,26.0],[145.884,1.0],[145.885,7.0]]]
["binance-futures","SOLUSDT",1728851250264,[[145.871,22.0],[145.87,1.0],[145.867,3.0],[145.862,40.0],[145.861,125.0]],[[145.872,266.0],[145.873,6.0],[145.874,5.0],[145.875,15.0],[145.876,21.0]]]
["binance-futures","SOLUSDT",1728851305526,[[145.916,97.0],[145.915,137.0],[145.914,12.0],[145.912,28.0],[145.911,18.0]],[[145.917,78.0],[145.918,18.0],[145.92,2.0],[145.923,8.0],[145.924,4.0]]]
["binance-futures","SOLUSDT",1728851366265,[[146.007,213.0],[146.006,46.0],[146.005,103.0],[146.004,56.0],[146.003,6.0]],[[146.008,159.0],[146.009,10.0],[146.011,7.0],[146.012,1.0],[146.013,47.0]]]
["binance-futures","SOLUSDT",1728851428981,[[146.047,137.0],[146.046,27.0],[146.045,46.0],[146.044,8.0],[146.043,4.0]],[[146.048,1735.0],[146.049,24.0],[146.051,31.0],[146.052,21.0],[146.053,40.0]]]
["binance-futures","SOLUSDT",1728851479517,[[146.088,179.0],[146.087,7.0],[146.086,17.0],[146.085,48.0],[146.083,8.0]],[[146.089,54.0],[146.09,2.0],[146.091,7.0],[146.093,37.0],[146.094,49.0]]]
["binance-futures","SOLUSDT",1728851546486,[[146.07,112.0],[146.069,6.0],[146.067,6.0],[146.066,1.0],[146.065,7.0]],[[146.071,58.0],[146.073,7.0],[146.075,6.0],[146.076,1.0],[146.077,37.0]]]
["binance-futures","SOLUSDT",1728851571471,[[146.011,197.0],[146.01,1.0],[146.009,9.0],[146.008,19.0],[146.007,28.0]],[[146.012,93.0],[146.013,1.0],[146.019,49.0],[146.02,84.0],[146.023,7.0]]]
["binance-futures","SOLUSDT",1728851658099,[[146.065,253.0],[146.064,8.0],[146.063,47.0],[146.062,52.0],[146.061,45.0]],[[146.066,1.0],[146.067,1.0],[146.068,2.0],[146.069,4.0],[146.07,3.0]]]
["binance-futures","SOLUSDT",1728851707537,[[146.019,173.0],[146.018,36.0],[146.017,6.0],[146.016,8.0],[146.015,29.0]],[[146.02,63.0],[146.021,6.0],[146.022,4.0],[146.023,19.0],[146.024,1.0]]]
["binance-futures","SOLUSDT",1728851748914,[[145.93,63.0],[145.929,1.0],[145.927,1.0],[145.924,4.0],[145.919,16.0]],[[145.931,130.0],[145.932,32.0],[145.933,112.0],[145.934,23.0],[145.935,43.0]]]
["binance-futures","SOLUSDT",1728851768468,[[145.949,22.0],[145.943,1.0],[145.942,1.0],[145.941,20.0],[145.939,1.0]],[[145.95,462.0],[145.951,26.0],[145.952,129.0],[145.953,219.0],[145.954,140.0]]]
["binance-futures","SOLUSDT",1728851840336,[[146.03,37.0],[146.029,2.0],[146.027,41.0],[146.025,1.0],[146.023,12.0]],[[146.031,161.0],[146.032,2.0],[146.033,7.0],[146.034,1.0],[146.035,26.0]]]
["binance-futures","SOLUSDT",1728851867146,[[146.036,111.0],[146.035,1.0],[146.034,2.0],[146.033,2.0],[146.032,10.0]],[[146.037,198.0],[146.038,1.0],[146.039,7.0],[146.04,27.0],[146.041,73.0]]]
["binance-futures","SOLUSDT",1728851921682,[[146.08,164.0],[146.079,8.0],[146.077,8.0],[146.075,4.0]],[[146.081,223.0],[146.082,81.0],[146.083,31.0],[146.084,41.0],[146.085,11.0]]]
["binance-futures","SOLUSDT",1728851974064,[[146.047,1050.0],[146.046,1.0],[146.044,3.0],[146.043,22.0],[146.039,3.0]],[[146.048,213.0],[146.049,58.0],[146.05,50.0],[146.051,8.0],[146.053,129.0]]]
["binance-futures","SOLUSDT",1728852062297,[[146.013,248.0],[146.012,32.0],[146.011,6.0],[146.009,92.0],[146.008,107.0]],[[146.014,268.0],[146.015,3.0],[146.016,1.0],[146.017,4.0],[146.018,4.0]]]
["binance-futures","SOLUSDT",1728852080660,[[145.982,36.0],[145.981,187.0],[145.98,391.0],[145.979,182.0],[145.978,4.0]],[[145.983,1.0],[145.984,1.0],[145.985,33.0],[145.987,6.0],[145.988,1.0]]]
["binance-futures","SOLUSDT",1728852174856,[[146.054,208.0],[146.053,287.0],[146.052,12.0],[146.051,27.0],[146.05,75.0]],[[146.055,1.0],[146.061,2.0],[146.062,3.0],[146.064,2.0],[146.065,1.0]]]
["binance-futures","SOLUSDT",1728852234981,[[146.01,198.0],[146.009,2.0],[146.008,1.0],[146.005,7.0],[146.004,2.0]],[[146.011,619.0],[146.012,26.0],[146.013,10.0],[146.014,4.0],[146.015,78.0]]]
["binance-futures","SOLUSDT",1728852277200,[[145.991,151.0],[145.99,5.0],[145.989,100.0],[145.988,49.0],[145.987,71.0]],[[145.992,394.0],[145.993,2.0],[145.997,7.0],[145.999,7.0],[146.001,24.0]]]
["binance-futures","SOLUSDT",1728852316129,[[145.989,55.0],[145.988,3.0],[145.986,2.0],[145.984,20.0],[145.983,8.0]],[[145.99,173.0],[145.991,175.0],[145.992,17.0],[145.993,29.0],[145.995,11.0]]]
["binance-futures","SOLUSDT",1728852393482,[[146.06,62.0],[146.059,3.0],[146.056,20.0],[146.055,25.0],[146.051,32.0]],[[146.061,237.0],[146.062,5.0],[146.063,6.0],[146.064,10.0],[146.065,35.0]]]
["binance-futures","SOLUSDT",1728852421424,[[146.053,51.0],[146.052,3.0],[146.045,28.0],[146.04,17.0]],[[146.054,216.0],[146.055,8.0],[146.056,9.0],[146.057,7.0],[146.058,21.0]]]
["binance-futures","SOLUSDT",1728852479978,[[145.951,324.0],[145.95,276.0],[145.949,104.0],[145.948,120.0],[145.947,120.0]],[[145.952,19.0],[145.953,2.0],[145.957,17.0],[145.958,1.0],[145.959,2.0]]]
["binance-futures","SOLUSDT",1728852525431,[[146.005,170.0],[146.002,20.0],[146.001,79.0],[146.0,1.0],[145.996,70.0]],[[146.006,55.0],[146.007,7.0],[146.008,26.0],[146.009,33.0],[146.011,6.0]]]
["binance-futures","SOLUSDT",1728852629927,[[146.056,249.0],[146.055,221.0],[146.054,5.0],[146.053,42.0],[146.052,8.0]],[[146.057,109.0],[146.058,1.0],[146.061,1.0],[146.062,51.0],[146.065,89.0]]]
["binance-futures","SOLUSDT",1728852647821,[[146.037,140.0],[146.035,3.0],[146.034,5.0],[146.032,3.0],[146.031,20.0]],[[146.038,319.0],[146.039,186.0],[146.04,82.0],[146.041,55.0],[146.042,10.0]]]
["binance-futures","SOLUSDT",1728852734690,[],[[146.145,36.0],[146.146,52.0],[146.147,150.0],[146.148,80.0],[146.15,98.0]]]
["binance-futures","SOLUSDT",1728852747396,[[146.07,8.0],[146.069,3.0],[146.064,14.0],[146.063,4.0],[146.057,3.0]],[[146.071,250.0],[146.072,139.0],[146.073,107.0],[146.074,126.0],[146.075,7.0]]]
["binance-futures","SOLUSDT",1728852839105,[[146.09,152.0],[146.088,8.0],[146.086,21.0],[146.085,1.0],[146.083,15.0]],[[146.091,55.0],[146.093,7.0],[146.094,4.0],[146.095,6.0],[146.097,68.0]]]
["binance-futures","SOLUSDT",1728852886266,[[146.13,209.0],[146.129,13.0],[146.128,9.0],[146.127,47.0],[146.126,183.0]],[[146.131,35.0],[146.132,1.0],[146.135,6.0],[146.143,6.0],[146.147,116.0]]]
["binance-futures","SOLUSDT",1728852952406,[[146.064,130.0],[146.063,213.0],[146.062,14.0],[146.061,6.0],[146.059,8.0]],[[146.065,34.0],[146.066,6.0],[146.067,7.0],[146.068,50.0],[146.069,55.0]]]
["binance-futures","SOLUSDT",1728852990772,[[146.065,106.0],[146.063,7.0],[146.061,24.0],[146.06,1.0],[146.059,8.0]],[[146.066,258.0],[146.067,212.0],[146.068,66.0],[146.069,200.0],[146.07,2.0]]]
["binance-futures","SOLUSDT",1728853063442,[[146.152,185.0],[146.151,28.0],[146.148,27.0],[146.147,31.0],[146.146,20.0]],[[146.153,1.0],[146.154,3.0],[146.155,6.0],[146.156,8.0],[146.157,9.0]]]
["binance-futures","SOLUSDT",1728853086582,[[146.175,49.0],[146.174,42.0],[146.171,2.0],[146.16,15.0],[146.156,4.0]],[[146.176,172.0],[146.177,19.0],[146.178,13.0],[146.179,9.0],[146.18,23.0]]]
["binance-futures","SOLUSDT",1728853125121,[[146.174,117.0],[146.173,6.0],[146.172,9.0],[146.17,29.0],[146.169,6.0]],[[146.175,105.0],[146.176,1.0],[146.177,21.0],[146.179,34.0],[146.182,1.0]]]
["binance-futures","SOLUSDT",1728853174424,[[146.261,172.0],[146.26,10.0],[146.259,6.0],[146.258,44.0],[146.257,146.0]],[[146.262,59.0],[146.263,6.0],[146.268,9.0],[146.269,1.0],[146.271,15.0]]]
["binance-futures","SOLUSDT",1728853206503,[[146.255,188.0],[146.253,6.0],[146.252,2.0],[146.251,7.0],[146.25,118.0]],[[146.256,108.0],[146.257,4.0],[146.259,4.0],[146.26,20.0],[146.261,3.0]]]
["binance-futures","SOLUSDT",1728853257876,[[146.299,69.0],[146.298,2.0],[146.297,1.0],[146.293,33.0],[146.282,36.0]],[[146.3,195.0],[146.302,4.0],[146.303,19.0],[146.304,38.0],[146.306,7.0]]]
["binance-futures","SOLUSDT",1728853321890,[[146.216,133.0],[146.213,8.0],[146.211,5.0],[146.21,2.0],[146.207,6.0]],[[146.217,313.0],[146.219,1.0],[146.22,25.0],[146.221,1.0],[146.222,55.0]]]
["binance-futures","SOLUSDT",1728853335598,[[146.303,329.0],[146.302,30.0],[146.301,64.0],[146.3,136.0],[146.299,44.0]],[[146.304,100.0],[146.305,10.0],[146.306,1.0],[146.31,14.0],[146.316,4.0]]]
["binance-futures","SOLUSDT",1728853411382,[[146.295,143.0],[146.294,86.0],[146.293,59.0],[146.292,32.0],[146.291,55.0]],[[146.296,166.0],[146.3,2.0],[146.301,1.0],[146.302,9.0],[146.318,260.0]]]
["binance-futures","SOLUSDT",1728853444471,[[146.208,147.0],[146.205,1.0],[146.202,2.0],[146.201,67.0],[146.199,7.0]],[[146.209,80.0],[146.21,17.0],[146.211,111.0],[146.212,501.0],[146.216,45.0]]]
["binance-futures","SOLUSDT",1728853500262,[[146.249,178.0],[146.248,3.0],[146.247,30.0],[146.246,49.0],[146.245,65.0]],[[146.25,145.0],[146.251,1.0],[146.252,1.0],[146.253,11.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1728853519100,[[146.247,138.0],[146.246,77.0],[146.245,9.0],[146.243,6.0]],[[146.248,144.0],[146.249,26.0],[146.25,5.0],[146.251,7.0],[146.253,23.0]]]
["binance-futures","SOLUSDT",1728853577667,[[146.098,31.0],[146.097,3.0],[146.095,2.0],[146.092,5.0],[146.089,1.0]],[[146.099,290.0],[146.1,253.0],[146.101,28.0],[146.102,52.0],[146.103,106.0]]]
["binance-futures","SOLUSDT",1728853607063,[[146.037,85.0],[146.036,30.0],[146.035,2.0],[146.034,1.0],[146.033,26.0]],[[146.038,90.0],[146.039,8.0],[146.04,8.0],[146.041,29.0],[146.042,25.0]]]
["binance-futures","SOLUSDT",1728853648364,[[146.11,54.0],[146.108,1.0],[146.107,6.0],[146.106,10.0],[146.105,48.0]],[[146.111,144.0],[146.112,279.0],[146.113,46.0],[146.115,20.0],[146.116,11.0]]]
["binance-futures","SOLUSDT",1728853701938,[[146.078,520.0],[146.077,129.0],[146.076,116.0],[146.075,105.0],[146.074,48.0]],[[146.079,6.0],[146.08,15.0],[146.083,2.0],[146.087,1.0],[146.089,2.0]]]
["binance-futures","SOLUSDT",1728853782827,[[146.119,150.0],[146.118,2.0],[146.117,1.0],[146.115,6.0],[146.111,22.0]],[[146.12,139.0],[146.121,7.0],[146.122,57.0],[146.123,33.0],[146.124,51.0]]]
["binance-futures","SOLUSDT",1728853815358,[[146.139,154.0],[146.138,33.0],[146.137,30.0],[146.136,8.0],[146.135,7.0]],[[146.14,298.0],[146.141,24.0],[146.142,8.0],[146.143,8.0],[146.144,4.0]]]
["binance-futures","SOLUSDT",1728853900804,[[146.187,208.0],[146.186,175.0],[146.185,42.0],[146.184,45.0],[146.183,49.0]],[[146.188,27.0],[146.189,1.0],[146.19,3.0],[146.191,6.0],[146.192,1.0]]]
["binance-futures","SOLUSDT",1728853960070,[[146.16,94.0],[146.159,3.0],[146.158,7.0],[146.156,26.0],[146.155,6.0]],[[146.161,376.0],[146.163,98.0],[146.164,88.0],[146.165,159.0],[146.166,216.0]]]
["binance-futures","SOLUSDT",1728854016222,[[146.178,180.0],[146.177,7.0],[146.176,50.0],[146.175,145.0],[146.174,1.0]],[[146.179,129.0],[146.18,1.0],[146.181,6.0],[146.182,1.0],[146.183,22.0]]]
["binance-futures","SOLUSDT",1728854043613,[[146.159,168.0],[146.158,2.0],[146.157,21.0],[146.156,14.0],[146.155,6.0]],[[146.16,221.0],[146.161,60.0],[146.163,7.0],[146.165,6.0],[146.168,23.0]]]
["binance-futures","SOLUSDT",1728854118700,[[145.958,302.0],[145.957,184.0],[145.956,9.0],[145.955,3.0],[145.954,33.0]],[[145.959,57.0],[145.961,15.0],[145.964,61.0],[145.966,6.0],[145.968,164.0]]]
["binance-futures","SOLUSDT",1728854147994,[[146.079,210.0],[146.078,206.0],[146.077,7.0],[146.076,15.0],[146.075,31.0]],[[146.08,12.0],[146.081,5.0],[146.083,4.0],[146.084,12.0],[146.085,6.0]]]
["binance-futures","SOLUSDT",1728854200512,[[146.134,143.0],[146.133,61.0],[146.132,67.0],[146.131,25.0],[146.13,40.0]],[[146.135,5.0],[146.137,1.0],[146.138,2.0],[146.139,3.0],[146.142,56.0]]]
["binance-futures","SOLUSDT",1728854260440,[[146.174,186.0],[146.173,6.0],[146.172,16.0],[146.171,55.0],[146.17,9.0]],[[146.175,138.0],[146.177,6.0],[146.179,8.0],[146.18,2.0],[146.181,4.0]]]
["binance-futures","SOLUSDT",1728854343499,[[146.112,314.0],[146.111,285.0],[146.11,114.0],[146.109,29.0],[146.105,125.0]],[[146.113,9.0],[146.114,11.0],[146.115,1.0],[146.118,9.0],[146.137,21.0]]]
["binance-futures","SOLUSDT",1728854377913,[[146.124,135.0],[146.123,3.0],[146.121,26.0],[146.12,1.0],[146.119,9.0]],[[146.125,158.0],[146.126,47.0],[146.127,2.0],[146.128,1.0],[146.129,2.0]]]
["binance-futures","SOLUSDT",1728854465575,[[146.199,262.0],[146.198,131.0],[146.197,47.0],[146.196,7.0],[146.193,13.0]],[[146.2,201.0],[146.202,9.0],[146.204,20.0],[146.205,3.0],[146.206,2.0]]]
["binance-futures","SOLUSDT",1728854514340,[[146.107,148.0],[146.106,3.0],[146.105,2.0],[146.104,86.0],[146.103,70.0]],[[146.108,17.0],[146.109,1.0],[146.118,2.0],[146.126,4.0],[146.127,32.0]]]
["binance-futures","SOLUSDT",1728854556797,[[146.259,70.0],[146.258,3.0],[146.256,25.0],[146.255,43.0],[146.253,12.0]],[[146.26,37.0],[146.261,21.0],[146.265,33.0],[146.271,28.0],[146.273,134.0]]]
["binance-futures","SOLUSDT",1728854577474,[[146.229,210.0],[146.228,3.0],[146.225,50.0],[146.216,3.0],[146.212,16.0]],[[146.23,168.0],[146.231,1.0],[146.237,2.0],[146.239,16.0],[146.244,47.0]]]
["binance-futures","SOLUSDT",1728854637176,[[146.389,90.0],[146.388,7.0],[146.387,1.0],[146.386,6.0],[146.385,2.0]],[[146.39,9.0],[146.391,27.0],[146.394,139.0],[146.398,19.0],[146.4,4.0]]]
["binance-futures","SOLUSDT",1728854690687,[[146.442,225.0],[146.441,1.0],[146.44,3.0],[146.439,29.0],[146.438,27.0]],[[146.443,184.0],[146.445,2.0],[146.447,9.0],[146.448,17.0],[146.449,140.0]]]
["binance-futures","SOLUSDT",1728854693837,[[146.446,193.0],[146.445,2.0],[146.444,7.0],[146.44,40.0],[146.437,3.0]],[[146.447,27.0],[146.448,3.0],[146.449,124.0],[146.45,663.0],[146.451,16.0]]]
["binance-futures","SOLUSDT",1728854776569,[[146.484,156.0],[146.483,21.0],[146.482,26.0],[146.481,9.0],[146.48,36.0]],[[146.485,158.0],[146.486,74.0],[146.487,32.0],[146.488,98.0],[146.489,11.0]]]
["binance-futures","SOLUSDT",1728854807176,[[146.452,130.0],[146.451,3.0],[146.448,31.0],[146.447,146.0],[146.446,10.0]],[[146.453,33.0],[146.455,1.0],[146.46,1.0],[146.461,1.0],[146.463,23.0]]]
["binance-futures","SOLUSDT",1728854878153,[[146.445,34.0],[146.444,5.0],[146.44,39.0],[146.439,15.0],[146.438,105.0]],[[146.446,125.0],[146.447,6.0],[146.448,23.0],[146.449,21.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1728854903839,[[146.547,301.0],[146.546,34.0],[146.544,65.0],[146.543,82.0],[146.54,223.0]],[[146.548,40.0],[146.552,1.0],[146.559,11.0],[146.566,20.0],[146.579,100.0]]]
["binance-futures","SOLUSDT",1728854970501,[[146.673,132.0],[146.672,1.0],[146.671,71.0]],[[146.674,164.0],[146.675,77.0],[146.676,8.0],[146.677,29.0],[146.678,38.0]]]
["binance-futures","SOLUSDT",1728854994394,[[146.624,42.0],[146.623,1.0],[146.621,2.0],[146.619,2.0],[146.615,37.0]],[[146.625,408.0],[146.626,1.0],[146.627,25.0],[146.628,12.0],[146.629,35.0]]]
["binance-futures","SOLUSDT",1728855045051,[[146.631,313.0],[146.63,1.0],[146.628,276.0],[146.627,32.0],[146.626,23.0]],[[146.632,1.0],[146.638,1.0],[146.64,3.0],[146.642,1.0],[146.643,1.0]]]
["binance-futures","SOLUSDT",1728855087697,[[146.733,266.0],[146.732,43.0],[146.731,68.0],[146.73,49.0],[146.729,111.0]],[[146.734,7.0],[146.735,24.0],[146.736,31.0],[146.748,31.0],[146.754,2.0]]]
["binance-futures","SOLUSDT",1728855108906,[[146.769,114.0],[146.768,3.0],[146.767,1.0],[146.766,24.0],[146.765,59.0]],[[146.77,44.0],[146.771,8.0],[146.772,1.0],[146.78,7.0],[146.781,1.0]]]
["binance-futures","SOLUSDT",1728855156159,[[146.858,151.0],[146.857,2.0],[146.856,8.0],[146.855,11.0],[146.854,1.0]],[[146.859,116.0],[146.86,1.0],[146.862,51.0],[146.863,1.0],[146.865,1.0]]]
["binance-futures","SOLUSDT",1728855210526,[[147.227,432.0],[147.226,11.0],[147.225,147.0],[147.224,78.0],[147.223,1.0]],[[147.228,82.0],[147.238,28.0],[147.239,49.0],[147.246,30.0],[147.249,1.0]]]
["binance-futures","SOLUSDT",1728855217087,[[147.264,325.0],[147.257,2.0],[147.255,10.0],[147.253,13.0],[147.251,19.0]],[[147.265,124.0],[147.266,14.0],[147.272,9.0],[147.273,18.0],[147.288,7.0]]]
["binance-futures","SOLUSDT",1728855282535,[[147.183,288.0],[147.182,26.0],[147.181,3.0],[147.18,2.0],[147.179,8.0]],[[147.184,181.0],[147.185,13.0],[147.186,1.0],[147.187,22.0],[147.19,22.0]]]
["binance-futures","SOLUSDT",1728855310294,[[147.184,632.0],[147.183,87.0],[147.182,1.0],[147.181,2.0],[147.179,8.0]],[[147.185,274.0],[147.186,17.0],[147.187,22.0],[147.188,4.0],[147.189,1.0]]]
["binance-futures","SOLUSDT",1728855362450,[[147.33,1079.0],[147.329,35.0],[147.327,12.0],[147.326,1.0],[147.316,26.0]],[[147.331,268.0],[147.332,4.0],[147.333,2.0],[147.334,22.0],[147.335,21.0]]]
["binance-futures","SOLUSDT",1728855385492,[[147.33,1063.0],[147.329,36.0],[147.328,3.0],[147.327,10.0],[147.326,23.0]],[[147.331,136.0],[147.332,30.0],[147.333,2.0],[147.334,1.0],[147.336,1.0]]]
["binance-futures","SOLUSDT",1728855439631,[[147.261,143.0],[147.26,1.0],[147.258,4.0],[147.257,13.0],[147.256,71.0]],[[147.262,41.0],[147.263,1.0],[147.266,20.0],[147.271,1.0],[147.272,18.0]]]
["binance-futures","SOLUSDT",1728855470219,[[147.173,202.0],[147.17,2.0],[147.169,26.0],[147.168,1.0],[147.161,23.0]],[[147.174,147.0],[147.175,10.0],[147.182,19.0],[147.183,1.0],[147.187,83.0]]]
["binance-futures","SOLUSDT",1728855499548,[[147.258,142.0],[147.256,10.0],[147.255,1.0],[147.253,67.0],[147.249,26.0]],[[147.259,227.0],[147.261,1.0],[147.266,174.0],[147.267,148.0],[147.268,57.0]]]
["binance-futures","SOLUSDT",1728855549376,[[147.245,49.0],[147.24,1.0],[147.238,97.0],[147.237,103.0],[147.234,226.0]],[[147.246,201.0],[147.247,1.0],[147.249,34.0],[147.25,15.0],[147.252,147.0]]]
["binance-futures","SOLUSDT",1728855605138,[[147.31,80.0],[147.309,2.0],[147.303,29.0],[147.302,21.0],[147.301,40.0]],[[147.311,112.0],[147.312,21.0],[147.313,5.0],[147.315,22.0],[147.321,32.0]]]
["binance-futures","SOLUSDT",1728855612814,[[147.352,60.0],[147.349,6.0],[147.343,1.0],[147.341,33.0],[147.34,44.0]],[[147.353,144.0],[147.356,71.0],[147.357,159.0],[147.358,40.0],[147.36,15.0]]]
["binance-futures","SOLUSDT",1728855692522,[[147.379,433.0],[147.377,217.0],[147.376,1007.0],[147.375,5.0],[147.371,1.0]],[[147.38,91.0],[147.381,9.0],[147.382,1.0],[147.383,31.0],[147.385,4.0]]]
["binance-futures","SOLUSDT",1728855724868,[[147.376,1011.0],[147.374,4.0],[147.372,30.0],[147.371,2.0],[147.362,30.0]],[[147.377,445.0],[147.378,169.0],[147.379,131.0],[147.38,31.0],[147.381,53.0]]]
["binance-futures","SOLUSDT",1728855774376,[[147.348,74.0],[147.347,2.0],[147.346,44.0],[147.344,1.0],[147.329,32.0]],[[147.349,243.0],[147.35,114.0],[147.352,157.0],[147.353,14.0],[147.355,39.0]]]
["binance-futures","SOLUSDT",1728855794172,[[147.366,138.0],[147.365,18.0],[147.361,24.0],[147.36,33.0],[147.359,88.0]],[[147.367,58.0],[147.375,12.0],[147.376,20.0],[147.378,16.0],[147.379,1.0]]]
["binance-futures","SOLUSDT",1728855847437,[[147.362,170.0],[147.361,2.0],[147.36,3.0],[147.359,27.0],[147.358,5.0]],[[147.363,34.0],[147.374,29.0],[147.377,3.0],[147.38,27.0],[147.398,47.0]]]
["binance-futures","SOLUSDT",1728855868553,[[147.356,34.0],[147.355,2.0],[147.354,20.0],[147.35,3.0],[147.346,12.0]],[[147.357,124.0],[147.358,32.0],[147.362,2.0],[147.363,41.0],[147.364,62.0]]]
["binance-futures","SOLUSDT",1728855898977,[[147.354,88.0],[147.353,86.0],[147.35,10.0],[147.349,220.0]],[[147.355,91.0],[147.356,21.0],[147.362,42.0],[147.364,16.0],[147.366,19.0]]]
["binance-futures","SOLUSDT",1728855952049,[[147.369,198.0],[147.368,32.0],[147.364,25.0],[147.363,20.0],[147.357,54.0]],[[147.37,58.0],[147.372,20.0],[147.378,25.0],[147.379,16.0],[147.384,36.0]]]
["binance-futures","SOLUSDT",1728856011416,[[147.343,242.0],[147.342,45.0],[147.34,205.0],[147.339,1.0],[147.337,21.0]],[[147.344,163.0],[147.347,7.0],[147.349,27.0],[147.353,16.0],[147.357,16.0]]]
["binance-futures","SOLUSDT",1728856039658,[[147.313,212.0],[147.312,5.0],[147.309,1.0],[147.308,1.0]],[[147.314,258.0],[147.316,2.0],[147.319,2.0],[147.32,26.0],[147.324,32.0]]]
["binance-futures","SOLUSDT",1728856100212,[[147.299,143.0],[147.298,4.0],[147.297,2.0],[147.294,27.0],[147.29,37.0]],[[147.3,316.0],[147.301,17.0],[147.304,67.0],[147.305,4.0],[147.307,19.0]]]
["binance-futures","SOLUSDT",1728856141472,[[147.303,75.0],[147.295,1.0],[147.294,85.0],[147.293,16.0],[147.292,61.0]],[[147.304,15.0],[147.312,15.0],[147.32,34.0],[147.321,26.0],[147.323,25.0]]]
["binance-futures","SOLUSDT",1728856178662,[[147.281,88.0],[147.28,3.0],[147.277,16.0],[147.275,27.0],[147.266,78.0]],[[147.282,67.0],[147.286,10.0],[147.294,101.0],[147.297,87.0],[147.299,22.0]]]
["binance-futures","SOLUSDT",1728856193269,[[147.257,213.0],[147.256,3.0],[147.254,6.0],[147.25,213.0],[147.242,119.0]],[[147.258,9.0],[147.264,25.0],[147.267,50.0],[147.268,3.0],[147.269,1.0]]]
["binance-futures","SOLUSDT",1728856259584,[[147.177,194.0],[147.176,76.0],[147.175,56.0],[147.174,1.0],[147.17,4.0]],[[147.178,10.0],[147.179,52.0],[147.18,2.0],[147.181,2.0],[147.182,1.0]]]
["binance-futures","SOLUSDT",1728856278476,[[147.246,88.0],[147.245,1.0],[147.244,57.0],[147.242,89.0],[147.24,35.0]],[[147.247,25.0],[147.249,1.0],[147.251,2.0],[147.259,11.0],[147.261,2.0]]]
["binance-futures","SOLUSDT",1728856319949,[[147.318,380.0],[147.317,36.0],[147.315,29.0],[147.314,44.0],[147.31,15.0]],[[147.319,60.0],[147.32,2.0],[147.321,21.0],[147.322,99.0],[147.323,1.0]]]
["binance-futures","SOLUSDT",1728856366346,[[147.328,343.0],[147.327,3.0],[147.326,1.0],[147.325,9.0],[147.317,1.0]],[[147.329,400.0],[147.33,53.0],[147.331,6.0],[147.334,7.0],[147.335,12.0]]]
["binance-futures","SOLUSDT",1728856414999,[[147.399,111.0],[147.398,399.0],[147.397,3.0],[147.396,1.0],[147.395,49.0]],[[147.4,86.0],[147.404,1.0],[147.405,1.0],[147.406,15.0],[147.407,40.0]]]
["binance-futures","SOLUSDT",1728856464571,[[147.47,417.0],[147.469,144.0],[147.468,155.0],[147.467,267.0],[147.466,24.0]],[[147.471,449.0],[147.472,1.0],[147.478,34.0],[147.488,7.0],[147.491,34.0]]]
["binance-futures","SOLUSDT",1728856529254,[[147.68,2.0],[147.678,33.0]],[[147.681,142.0],[147.682,4.0],[147.684,39.0],[147.685,26.0],[147.686,66.0]]]
["binance-futures","SOLUSDT",1728856566017,[[147.634,435.0],[147.633,3.0],[147.632,108.0],[147.631,13.0],[147.63,22.0]],[[147.635,13.0],[147.64,1.0],[147.644,1.0],[147.65,3.0],[147.654,15.0]]]
["binance-futures","SOLUSDT",1728856610646,[[147.714,752.0],[147.713,192.0],[147.712,1.0],[147.711,2.0],[147.705,2.0]],[[147.715,131.0],[147.717,6.0],[147.718,114.0],[147.719,258.0],[147.72,4.0]]]
["binance-futures","SOLUSDT",1728856652786,[],[[147.888,36.0],[147.891,22.0],[147.892,10.0],[147.896,117.0],[147.897,13.0]]]
["binance-futures","SOLUSDT",1728856690739,[[147.924,5.0],[147.921,22.0],[147.92,11.0],[147.918,18.0],[147.911,21.0]],[[147.925,69.0],[147.926,16.0],[147.931,3.0],[147.932,51.0],[147.933,63.0]]]
["binance-futures","SOLUSDT",1728856711348,[[147.937,336.0],[147.936,1.0],[147.935,2.0],[147.934,106.0],[147.927,18.0]],[[147.938,392.0],[147.939,14.0],[147.94,61.0],[147.941,8.0],[147.944,3.0]]]
["binance-futures","SOLUSDT",1728856779498,[[147.852,6.0],[147.851,1.0],[147.849,25.0],[147.844,1.0],[147.842,13.0]],[[147.853,144.0],[147.854,1.0],[147.855,8.0],[147.856,10.0],[147.861,53.0]]]
["binance-futures","SOLUSDT",1728856798595,[[147.846,370.0],[147.845,16.0],[147.844,2.0],[147.843,35.0],[147.842,6.0]],[[147.847,91.0],[147.848,26.0],[147.849,37.0],[147.85,33.0],[147.851,2.0]]]
["binance-futures","SOLUSDT",1728856830317,[[147.963,519.0],[147.962,3.0],[147.958,6.0],[147.957,10.0],[147.955,105.0]],[[147.964,144.0],[147.965,11.0],[147.966,61.0],[147.967,43.0],[147.968,217.0]]]
["binance-futures","SOLUSDT",1728856860782,[[148.048,205.0],[148.046,6.0],[148.045,2.0],[148.043,29.0],[148.039,35.0]],[[148.049,52.0],[148.05,1.0],[148.061,8.0],[148.069,16.0],[148.07,41.0]]]
["binance-futures","SOLUSDT",1728856917597,[[148.198,135.0],[148.197,7.0],[148.196,88.0],[148.195,164.0],[148.193,6.0]],[[148.199,74.0],[148.2,275.0],[148.202,9.0],[148.204,25.0],[148.207,2.0]]]
["binance-futures","SOLUSDT",1728856963395,[[148.147,112.0],[148.145,5.0],[148.144,32.0],[148.142,7.0],[148.141,2.0]],[[148.148,179.0],[148.149,55.0],[148.15,4.0],[148.151,5.0],[148.152,1.0]]]
["binance-futures","SOLUSDT",1728856983447,[[148.243,13.0],[148.242,9.0],[148.241,99.0],[148.24,180.0],[148.239,63.0]],[[148.253,3.0],[148.255,1.0],[148.258,2.0],[148.259,2.0],[148.261,1.0]]]
["binance-futures","SOLUSDT",1728857015305,[[148.241,7.0],[148.238,3.0],[148.233,1.0],[148.232,2.0],[148.225,9.0]],[[148.242,280.0],[148.243,7.0],[148.244,35.0],[148.245,7.0],[148.246,1.0]]]
["binance-futures","SOLUSDT",1728857044747,[[148.42,100.0],[148.419,35.0],[148.414,3.0],[148.413,80.0],[148.412,79.0]],[[148.421,4.0],[148.422,5.0],[148.423,60.0],[148.424,73.0],[148.429,42.0]]]
["binance-futures","SOLUSDT",1728857060914,[[148.528,112.0],[148.527,2.0],[148.526,47.0],[148.525,18.0],[148.513,74.0]],[[148.529,99.0],[148.53,1.0],[148.533,2.0],[148.539,4.0],[148.54,37.0]]]
["binance-futures","SOLUSDT",1728857099726,[[148.8,134.0],[148.799,1.0],[148.784,2.0],[148.78,33.0],[148.779,36.0]],[[148.801,121.0],[148.802,52.0],[148.805,3.0],[148.806,17.0],[148.81,51.0]]]
["binance-futures","SOLUSDT",1728857143890,[[148.764,135.0],[148.763,14.0],[148.762,31.0],[148.761,3.0],[148.76,37.0]],[[148.765,51.0],[148.766,5.0],[148.767,3.0],[148.768,11.0],[148.769,1.0]]]
["binance-futures","SOLUSDT",1728857146522,[[148.778,370.0],[148.777,1.0],[148.774,19.0],[148.773,25.0],[148.771,44.0]],[[148.779,182.0],[148.781,3.0],[148.782,4.0],[148.785,5.0],[148.806,34.0]]]
["binance-futures","SOLUSDT",1728857204416,[[148.4,38.0],[148.399,1.0],[148.397,3.0],[148.396,2.0],[148.392,8.0]],[[148.401,178.0],[148.402,4.0],[148.403,10.0],[148.404,1.0],[148.405,45.0]]]
["binance-futures","SOLUSDT",1728857223633,[[148.369,381.0],[148.368,52.0],[148.367,271.0],[148.366,41.0],[148.365,261.0]],[[148.37,9.0],[148.377,7.0],[148.383,76.0],[148.394,46.0],[148.395,3.0]]]
["binance-futures","SOLUSDT",1728857263227,[[148.348,146.0],[148.347,55.0],[148.345,6.0],[148.344,45.0],[148.343,4.0]],[[148.349,42.0],[148.35,105.0],[148.351,107.0],[148.352,6.0],[148.353,21.0]]]
["binance-futures","SOLUSDT",1728857279791,[[148.337,215.0],[148.336,29.0],[148.334,6.0],[148.333,3.0],[148.331,7.0]],[[148.338,497.0],[148.339,2.0],[148.34,1.0],[148.343,3.0],[148.349,4.0]]]
["binance-futures","SOLUSDT",1728857315572,[[148.337,125.0],[148.336,66.0],[148.334,6.0],[148.333,5.0],[148.331,27.0]],[[148.338,238.0],[148.34,1.0],[148.342,8.0],[148.343,5.0],[148.353,35.0]]]
["binance-futures","SOLUSDT",1728857340394,[[148.436,371.0],[148.435,177.0],[148.434,13.0],[148.433,4.0],[148.432,33.0]],[[148.437,9.0],[148.438,1.0],[148.44,4.0],[148.441,2.0],[148.442,2.0]]]
["binance-futures","SOLUSDT",1728857362558,[[148.509,169.0],[148.508,194.0],[148.507,49.0],[148.506,79.0],[148.505,3.0]],[[148.51,25.0],[148.511,2.0],[148.513,3.0],[148.514,5.0],[148.515,22.0]]]
["binance-futures","SOLUSDT",1728857404778,[[148.624,4.0],[148.622,1.0],[148.62,86.0],[148.617,5.0],[148.616,1.0]],[[148.625,348.0],[148.626,3.0],[148.627,1.0],[148.628,254.0],[148.629,210.0]]]
["binance-futures","SOLUSDT",1728857451213,[[148.434,2.0],[148.429,4.0],[148.428,7.0],[148.427,4.0]],[[148.435,224.0],[148.436,38.0],[148.437,36.0],[148.438,112.0],[148.439,6.0]]]
["binance-futures","SOLUSDT",1728857458576,[[148.414,207.0],[148.413,69.0],[148.412,59.0],[148.411,27.0],[148.408,5.0]],[[148.415,1.0],[148.416,10.0],[148.422,1.0],[148.423,4.0],[148.432,4.0]]]
["binance-futures","SOLUSDT",1728857515510,[[148.525,50.0],[148.524,1.0],[148.514,3.0],[148.512,13.0],[148.503,12.0]],[[148.526,522.0],[148.527,10.0],[148.528,32.0],[148.529,4.0],[148.53,2.0]]]
["binance-futures","SOLUSDT",1728857540501,[[148.491,5.0],[148.488,1.0],[148.484,12.0]],[[148.496,385.0],[148.497,249.0],[148.498,223.0],[148.499,88.0],[148.5,104.0]]]
["binance-futures","SOLUSDT",1728857579532,[[148.452,47.0],[148.447,47.0],[148.446,167.0],[148.445,219.0],[148.442,41.0]],[[148.453,4.0],[148.454,4.0],[148.455,25.0],[148.456,77.0],[148.459,20.0]]]
["binance-futures","SOLUSDT",1728857601948,[[148.24,297.0],[148.235,1.0],[148.234,3.0],[148.232,18.0],[148.229,25.0]],[[148.241,438.0],[148.242,46.0],[148.243,25.0],[148.244,36.0],[148.245,25.0]]]
["binance-futures","SOLUSDT",1728857643322,[[148.237,246.0],[148.236,198.0],[148.235,58.0],[148.234,42.0],[148.233,94.0]],[[148.238,5.0],[148.239,2.0],[148.24,5.0],[148.241,1.0],[148.242,1.0]]]
["binance-futures","SOLUSDT",1728857657469,[[148.271,75.0],[148.27,42.0],[148.269,20.0],[148.266,34.0],[148.265,141.0]],[[148.272,214.0],[148.273,15.0],[148.274,4.0],[148.279,4.0],[148.28,28.0]]]
["binance-futures","SOLUSDT",1728857682741,[[148.313,352.0],[148.312,1.0],[148.309,25.0],[148.306,1.0],[148.305,2.0]],[[148.314,261.0],[148.315,3.0],[148.316,34.0],[148.318,27.0],[148.319,5.0]]]
["binance-futures","SOLUSDT",1728857720908,[[148.594,94.0],[148.593,12.0],[148.592,33.0],[148.591,4.0],[148.59,1.0]],[[148.595,1.0],[148.597,5.0],[148.598,3.0],[148.599,11.0],[148.6,33.0]]]
["binance-futures","SOLUSDT",1728857745703,[[148.523,225.0],[148.522,55.0],[148.521,142.0],[148.52,34.0],[148.519,30.0]],[[148.524,7.0],[148.525,1.0],[148.526,1.0],[148.528,5.0],[148.529,1.0]]]
["binance-futures","SOLUSDT",1728857785483,[[148.389,7.0],[148.385,2.0],[148.381,2.0],[148.379,4.0]],[[148.39,450.0],[148.391,69.0],[148.392,79.0],[148.393,50.0],[148.394,54.0]]]
["binance-futures","SOLUSDT",1728857831576,[[148.458,213.0],[148.457,101.0],[148.456,180.0],[148.455,1.0],[148.454,4.0]],[[148.459,1.0],[148.46,1.0],[148.465,1.0],[148.466,2.0],[148.467,13.0]]]
["binance-futures","SOLUSDT",1728857842060,[[148.418,1.0],[148.416,1.0],[148.415,1.0],[148.414,4.0],[148.406,1.0]],[[148.419,449.0],[148.42,3.0],[148.421,45.0],[148.422,103.0],[148.423,64.0]]]
["binance-futures","SOLUSDT",1728857898254,[[148.282,42.0],[148.281,16.0],[148.28,34.0],[148.279,3.0],[148.272,31.0]],[[148.283,375.0],[148.284,62.0],[148.285,54.0],[148.286,7.0],[148.288,24.0]]]
["binance-futures","SOLUSDT",1728857924977,[[148.466,101.0],[148.465,87.0],[148.464,330.0],[148.463,229.0],[148.462,192.0]],[[148.468,1.0],[148.469,3.0],[148.471,1.0],[148.477,3.0],[148.485,1.0]]]
["binance-futures","SOLUSDT",1728857964839,[[148.387,226.0],[148.381,1.0],[148.379,4.0],[148.378,3.0],[148.372,49.0]],[[148.388,451.0],[148.389,106.0],[148.39,39.0],[148.391,3.0],[148.392,56.0]]]
["binance-futures","SOLUSDT",1728857980515,[[148.354,525.0],[148.353,47.0],[148.352,2.0],[148.351,184.0],[148.35,3.0]],[[148.355,26.0],[148.356,1.0],[148.358,4.0],[148.359,19.0],[148.365,27.0]]]
["binance-futures","SOLUSDT",1728858026936,[[148.521,105.0],[148.52,3.0],[148.519,3.0],[148.517,3.0],[148.516,4.0]],[[148.522,178.0],[148.523,4.0],[148.525,28.0],[148.526,45.0],[148.529,22.0]]]
["binance-futures","SOLUSDT",1728858046664,[[148.546,133.0],[148.545,7.0],[148.544,38.0],[148.543,29.0],[148.541,141.0]],[[148.547,23.0],[148.548,1.0],[148.549,25.0],[148.553,1.0],[148.554,2.0]]]
["binance-futures","SOLUSDT",1728858075004,[[148.435,44.0],[148.433,32.0],[148.428,158.0],[148.424,1.0],[148.422,49.0]],[[148.436,194.0],[148.438,4.0],[148.439,29.0],[148.44,3.0],[148.441,6.0]]]
["binance-futures","SOLUSDT",1728858116266,[[148.3,281.0],[148.299,1.0],[148.298,18.0],[148.297,39.0],[148.295,7.0]],[[148.301,131.0],[148.303,1.0],[148.311,3.0],[148.312,3.0],[148.313,1.0]]]
["binance-futures","SOLUSDT",1728858163853,[[148.364,83.0],[148.363,28.0],[148.358,21.0]],[[148.365,221.0],[148.366,6.0],[148.367,4.0],[148.369,6.0],[148.37,3.0]]]
["binance-futures","SOLUSDT",1728858177479,[[148.248,147.0],[148.247,179.0],[148.246,56.0],[148.245,11.0],[148.244,3.0]],[[148.249,169.0],[148.25,4.0],[148.252,40.0],[148.26,38.0],[148.262,17.0]]]
["binance-futures","SOLUSDT",1728858238297,[[148.386,121.0],[148.385,165.0],[148.384,9.0],[148.382,32.0],[148.381,4.0]],[[148.387,48.0],[148.388,3.0],[148.389,25.0],[148.39,20.0],[148.391,3.0]]]
["binance-futures","SOLUSDT",1728858271054,[[148.247,100.0],[148.246,1.0],[148.245,9.0],[148.244,55.0],[148.243,21.0]],[[148.248,145.0],[148.249,1.0],[148.25,9.0],[148.251,20.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1728858308622,[[148.271,251.0],[148.27,260.0],[148.269,170.0],[148.268,29.0],[148.267,3.0]],[[148.272,54.0],[148.273,4.0],[148.274,3.0],[148.276,3.0],[148.277,6.0]]]
["binance-futures","SOLUSDT",1728858326635,[[148.308,290.0],[148.307,1.0],[148.306,1.0],[148.303,3.0],[148.299,46.0]],[[148.309,148.0],[148.31,227.0],[148.311,97.0],[148.312,79.0],[148.313,20.0]]]
["binance-futures","SOLUSDT",1728858373500,[[148.098,8.0],[148.096,13.0],[148.095,54.0],[148.09,10.0],[148.084,9.0]],[[148.099,196.0],[148.1,37.0],[148.102,26.0],[148.103,46.0],[148.105,47.0]]]
["binance-futures","SOLUSDT",1728858390485,[[148.122,228.0],[148.121,84.0],[148.118,23.0],[148.117,24.0],[148.1,66.0]],[[148.123,14.0],[148.124,4.0],[148.125,3.0],[148.126,6.0],[148.127,7.0]]]
["binance-futures","SOLUSDT",1728858420112,[[148.067,4.0],[148.065,26.0],[148.063,9.0],[148.059,17.0],[148.043,31.0]],[[148.068,137.0],[148.069,6.0],[148.07,20.0],[148.071,14.0],[148.072,168.0]]]
["binance-futures","SOLUSDT",1728858449115,[[147.86,168.0],[147.859,4.0],[147.857,3.0],[147.856,3.0],[147.854,9.0]],[[147.861,64.0],[147.865,4.0],[147.869,57.0],[147.871,42.0],[147.874,37.0]]]
["binance-futures","SOLUSDT",1728858497446,[[147.905,118.0],[147.903,42.0],[147.902,42.0],[147.901,202.0],[147.899,3.0]],[[147.906,287.0],[147.907,63.0],[147.908,184.0],[147.909,54.0],[147.91,7.0]]]
["binance-futures","SOLUSDT",1728858513780,[[147.769,175.0],[147.768,2.0],[147.767,28.0],[147.766,64.0],[147.764,3.0]],[[147.77,93.0],[147.771,6.0],[147.772,3.0],[147.773,4.0],[147.774,4.0]]]
["binance-futures","SOLUSDT",1728858565419,[[147.782,135.0],[147.781,24.0],[147.78,89.0],[147.779,8.0],[147.778,20.0]],[[147.783,160.0],[147.784,12.0],[147.785,52.0],[147.787,3.0],[147.788,7.0]]]
["binance-futures","SOLUSDT",1728858600669,[[147.798,314.0],[147.797,4.0],[147.796,40.0],[147.794,3.0],[147.775,42.0]],[[147.799,87.0],[147.8,5.0],[147.801,5.0],[147.802,27.0],[147.803,19.0]]]
["binance-futures","SOLUSDT",1728858629309,[[148.056,85.0],[148.055,4.0],[148.054,4.0],[148.052,4.0],[148.051,4.0]],[[148.057,141.0],[148.058,23.0],[148.061,7.0],[148.062,28.0],[148.063,54.0]]]
["binance-futures","SOLUSDT",1728858646892,[[147.976,200.0],[147.974,39.0],[147.973,4.0],[147.971,3.0],[147.97,24.0]],[[147.977,40.0],[147.978,1.0],[147.983,38.0],[147.988,6.0],[147.994,24.0]]]
["binance-futures","SOLUSDT",1728858693281,[[147.892,2.0],[147.889,4.0],[147.888,2.0],[147.887,3.0],[147.886,3.0]],[[147.893,197.0],[147.894,79.0],[147.895,169.0],[147.896,4.0],[147.897,95.0]]]
["binance-futures","SOLUSDT",1728858708508,[[147.82,4.0],[147.817,2.0],[147.813,1.0],[147.812,27.0],[147.811,4.0]],[[147.821,262.0],[147.822,4.0],[147.823,4.0],[147.824,21.0],[147.825,63.0]]]
["binance-futures","SOLUSDT",1728858743112,[[147.738,84.0],[147.736,57.0],[147.735,77.0],[147.734,53.0],[147.72,38.0]],[[147.739,186.0],[147.74,4.0],[147.742,18.0],[147.743,4.0],[147.745,4.0]]]
["binance-futures","SOLUSDT",1728858773686,[[147.58,107.0],[147.578,84.0],[147.577,166.0],[147.573,99.0],[147.572,82.0]],[[147.581,6.0],[147.582,19.0],[147.584,2.0],[147.585,5.0],[147.586,65.0]]]
["binance-futures","SOLUSDT",1728858824363,[[147.492,429.0],[147.491,54.0],[147.49,45.0],[147.489,124.0],[147.488,70.0]],[[147.493,27.0],[147.495,1.0],[147.5,46.0],[147.501,77.0],[147.506,94.0]]]
["binance-futures","SOLUSDT",1728858837954,[[147.483,31.0],[147.48,1.0],[147.47,3.0],[147.469,1.0],[147.468,23.0]],[[147.484,178.0],[147.485,6.0],[147.486,4.0],[147.487,4.0],[147.489,4.0]]]
["binance-futures","SOLUSDT",1728858889372,[[147.589,104.0],[147.588,55.0],[147.587,3.0],[147.586,1.0],[147.585,5.0]],[[147.59,116.0],[147.591,7.0],[147.593,7.0],[147.594,9.0],[147.595,36.0]]]
["binance-futures","SOLUSDT",1728858929522,[[147.617,198.0],[147.616,21.0],[147.615,2.0],[147.614,19.0],[147.613,21.0]],[[147.618,8.0],[147.62,1.0],[147.621,2.0],[147.622,2.0],[147.623,1.0]]]
["binance-futures","SOLUSDT",1728858961744,[[147.583,194.0],[147.58,2.0],[147.578,2.0],[147.576,30.0]],[[147.584,84.0],[147.587,2.0],[147.588,23.0],[147.59,4.0],[147.591,26.0]]]
["binance-futures","SOLUSDT",1728859002103,[[147.649,1.0],[147.647,1.0],[147.644,2.0],[147.641,2.0],[147.637,24.0]],[[147.65,530.0],[147.651,361.0],[147.652,119.0],[147.653,31.0],[147.654,26.0]]]
["binance-futures","SOLUSDT",1728859034298,[[147.644,1.0],[147.643,1.0]],[[147.645,177.0],[147.646,326.0],[147.647,118.0],[147.648,105.0],[147.649,4.0]]]
["binance-futures","SOLUSDT",1728859085264,[[147.724,148.0],[147.723,1.0],[147.722,6.0],[147.721,3.0],[147.72,19.0]],[[147.725,150.0],[147.726,183.0],[147.728,6.0],[147.729,25.0],[147.731,13.0]]]
["binance-futures","SOLUSDT",1728859089723,[[147.759,149.0],[147.758,48.0],[147.757,45.0],[147.756,209.0],[147.755,113.0]],[[147.76,25.0],[147.762,1.0],[147.763,16.0],[147.766,2.0],[147.768,1.0]]]
["binance-futures","SOLUSDT",1728859149233,[[147.931,3.0],[147.93,1.0],[147.929,11.0],[147.927,2.0],[147.899,51.0]],[[147.932,332.0],[147.933,238.0],[147.934,104.0],[147.935,87.0],[147.936,58.0]]]
["binance-futures","SOLUSDT",1728859156564,[[147.929,181.0],[147.928,3.0],[147.927,1.0],[147.926,37.0],[147.925,204.0]],[[147.93,83.0],[147.933,14.0],[147.934,40.0],[147.935,6.0],[147.938,43.0]]]
["binance-futures","SOLUSDT",1728859224440,[[147.888,142.0],[147.887,23.0],[147.886,6.0],[147.885,1.0],[147.884,4.0]],[[147.889,130.0],[147.89,1.0],[147.891,2.0],[147.892,1.0],[147.895,6.0]]]
["binance-futures","SOLUSDT",1728859250531,[[147.988,176.0],[147.987,74.0],[147.985,7.0],[147.983,6.0],[147.982,43.0]],[[147.989,453.0],[147.99,9.0],[147.992,2.0],[147.995,67.0],[147.996,1.0]]]
["binance-futures","SOLUSDT",1728859298284,[[148.054,52.0],[148.053,6.0],[148.052,1.0],[148.051,7.0],[148.049,146.0]],[[148.055,223.0],[148.056,49.0],[148.057,141.0],[148.061,36.0],[148.07,26.0]]]
["binance-futures","SOLUSDT",1728859318262,[[148.085,211.0],[148.084,33.0],[148.083,62.0],[148.081,9.0],[148.08,68.0]],[[148.086,52.0],[148.091,4.0],[148.095,10.0],[148.101,5.0],[148.102,4.0]]]
["binance-futures","SOLUSDT",1728859361844,[[147.88,20.0],[147.875,3.0],[147.87,4.0],[147.869,1.0],[147.868,2.0]],[[147.881,312.0],[147.882,63.0],[147.883,51.0],[147.884,44.0],[147.885,1.0]]]
["binance-futures","SOLUSDT",1728859394242,[[147.795,118.0],[147.793,4.0],[147.791,24.0],[147.79,7.0]],[[147.796,160.0],[147.797,12.0],[147.799,44.0],[147.8,71.0],[147.801,78.0]]]
["binance-futures","SOLUSDT",1728859418726,[[147.808,223.0],[147.807,1.0],[147.806,6.0],[147.805,5.0],[147.804,2.0]],[[147.809,89.0],[147.81,43.0],[147.822,3.0],[147.824,4.0],[147.825,2.0]]]
["binance-futures","SOLUSDT",1728859461917,[[147.686,178.0],[147.685,6.0],[147.684,35.0],[147.683,6.0],[147.682,90.0]],[[147.687,41.0],[147.688,1.0],[147.691,7.0],[147.693,6.0],[147.694,1.0]]]
["binance-futures","SOLUSDT",1728859514923,[[147.8,104.0],[147.798,104.0],[147.797,28.0],[147.796,45.0]],[[147.801,148.0],[147.802,3.0],[147.803,4.0],[147.805,3.0],[147.806,1.0]]]
["binance-futures","SOLUSDT",1728859523347,[[147.755,187.0],[147.754,203.0],[147.753,115.0],[147.752,131.0],[147.751,3.0]],[[147.756,25.0],[147.758,1.0],[147.759,2.0],[147.761,5.0],[147.763,3.0]]]
["binance-futures","SOLUSDT",1728859587522,[[147.728,2.0],[147.724,2.0],[147.721,41.0],[147.719,2.0],[147.718,21.0]],[[147.729,249.0],[147.73,4.0],[147.731,13.0],[147.732,35.0],[147.733,16.0]]]
["binance-futures","SOLUSDT",1728859616487,[[147.727,12.0],[147.726,1.0],[147.725,22.0],[147.721,33.0],[147.719,1.0]],[[147.728,371.0],[147.729,222.0],[147.73,116.0],[147.731,14.0],[147.732,110.0]]]
["binance-futures","SOLUSDT",1728859661402,[[147.603,41.0],[147.599,3.0],[147.598,3.0],[147.597,3.0],[147.596,39.0]],[[147.604,173.0],[147.605,7.0],[147.609,20.0],[147.611,9.0],[147.612,9.0]]]
["binance-futures","SOLUSDT",1728859681323,[[147.599,151.0],[147.598,6.0],[147.596,57.0],[147.595,57.0],[147.594,21.0]],[[147.6,45.0],[147.602,1.0],[147.604,40.0],[147.605,142.0],[147.608,24.0]]]
["binance-futures","SOLUSDT",1728859731940,[[147.78,164.0],[147.779,3.0],[147.778,82.0],[147.777,65.0],[147.776,60.0]],[[147.781,17.0],[147.782,2.0],[147.785,4.0],[147.788,7.0],[147.79,3.0]]]
["binance-futures","SOLUSDT",1728859757936,[[147.764,11.0],[147.763,1.0],[147.762,3.0],[147.757,2.0],[147.756,17.0]],[[147.765,281.0],[147.766,5.0],[147.767,21.0],[147.768,85.0],[147.769,23.0]]]
["binance-futures","SOLUSDT",1728859794131,[[147.647,199.0],[147.646,1.0],[147.644,22.0],[147.643,4.0],[147.641,2.0]],[[147.648,118.0],[147.649,79.0],[147.65,132.0],[147.651,10.0],[147.652,4.0]]]
["binance-futures","SOLUSDT",1728859840051,[[147.778,356.0],[147.777,86.0],[147.776,139.0],[147.775,155.0],[147.774,29.0]],[[147.779,5.0],[147.78,1.0],[147.783,2.0],[147.784,1.0],[147.785,2.0]]]
["binance-futures","SOLUSDT",1728859895886,[[147.612,3.0],[147.61,1.0],[147.609,2.0],[147.607,2.0],[147.605,3.0]],[[147.613,312.0],[147.614,9.0],[147.616,84.0],[147.617,29.0],[147.656,7.0]]]
["binance-futures","SOLUSDT",1728859909697,[[147.62,55.0],[147.619,7.0],[147.618,25.0],[147.617,23.0],[147.616,1.0]],[[147.621,185.0],[147.622,16.0],[147.623,20.0],[147.624,5.0],[147.625,7.0]]]
["binance-futures","SOLUSDT",1728859975491,[[147.706,219.0],[147.705,44.0],[147.704,186.0],[147.703,69.0],[147.702,21.0]],[[147.707,78.0],[147.708,42.0],[147.709,1.0],[147.712,7.0],[147.713,4.0]]]
["binance-futures","SOLUSDT",1728860010557,[[147.669,201.0],[147.668,1.0],[147.667,45.0],[147.665,4.0],[147.664,28.0]],[[147.67,75.0],[147.671,3.0],[147.672,11.0],[147.673,6.0],[147.674,29.0]]]
["binance-futures","SOLUSDT",1728860058737,[[147.659,4.0],[147.658,1.0],[147.656,4.0],[147.655,3.0],[147.654,20.0]],[[147.66,243.0],[147.661,4.0],[147.662,4.0],[147.663,1.0],[147.664,24.0]]]
["binance-futures","SOLUSDT",1728860075265,[[147.554,231.0],[147.553,11.0],[147.552,35.0],[147.55,50.0],[147.549,103.0]],[[147.555,91.0],[147.556,38.0],[147.557,7.0],[147.559,7.0],[147.56,6.0]]]
["binance-futures","SOLUSDT",1728860137742,[[147.357,39.0],[147.356,1.0],[147.355,24.0],[147.353,24.0]],[[147.358,144.0],[147.359,4.0],[147.36,36.0],[147.361,4.0],[147.362,4.0]]]
["binance-futures","SOLUSDT",1728860151739,[[147.36,81.0],[147.359,1.0],[147.353,22.0],[147.35,42.0]],[[147.361,240.0],[147.362,26.0],[147.363,52.0],[147.364,38.0],[147.365,74.0]]]
["binance-futures","SOLUSDT",1728860183368,[[147.552,116.0],[147.551,20.0],[147.548,3.0],[147.547,3.0],[147.546,1.0]],[[147.553,152.0],[147.554,190.0],[147.555,14.0],[147.556,33.0],[147.557,1.0]]]
["binance-futures","SOLUSDT",1728860228981,[[147.566,198.0],[147.565,1.0],[147.563,6.0],[147.561,7.0],[147.56,3.0]],[[147.567,191.0],[147.568,87.0],[147.569,24.0],[147.57,2.0],[147.571,26.0]]]
["binance-futures","SOLUSDT",1728860264514,[[147.713,157.0],[147.711,27.0],[147.709,6.0],[147.708,1.0],[147.701,23.0]],[[147.714,159.0],[147.715,33.0],[147.717,7.0],[147.719,28.0],[147.72,43.0]]]
["binance-futures","SOLUSDT",1728860306749,[[147.662,192.0],[147.661,7.0],[147.659,10.0],[147.658,45.0],[147.655,15.0]],[[147.663,129.0],[147.664,27.0],[147.665,81.0],[147.666,42.0],[147.667,48.0]]]
["binance-futures","SOLUSDT",1728860373377,[[147.7,54.0],[147.699,3.0],[147.698,22.0],[147.697,6.0],[147.696,1.0]],[[147.701,170.0],[147.702,39.0],[147.703,7.0],[147.704,57.0],[147.705,24.0]]]
["binance-futures","SOLUSDT",1728860415448,[[147.661,7.0],[147.658,2.0],[147.657,55.0],[147.655,2.0],[147.638,40.0]],[[147.662,200.0],[147.663,76.0],[147.664,32.0],[147.665,48.0],[147.666,20.0]]]
["binance-futures","SOLUSDT",1728860456919,[[147.665,114.0],[147.664,1.0],[147.663,44.0],[147.662,61.0],[147.661,7.0]],[[147.666,181.0],[147.667,7.0],[147.669,23.0],[147.671,6.0],[147.672,30.0]]]
["binance-futures","SOLUSDT",1728860494473,[[147.545,13.0],[147.544,5.0],[147.543,1.0],[147.542,4.0],[147.538,1.0]],[[147.546,224.0],[147.547,51.0],[147.548,34.0],[147.549,13.0],[147.55,48.0]]]
["binance-futures","SOLUSDT",1728860530631,[[147.543,181.0],[147.542,6.0],[147.537,1.0],[147.535,7.0],[147.534,4.0]],[[147.544,227.0],[147.545,93.0],[147.546,101.0],[147.547,108.0],[147.548,21.0]]]
["binance-futures","SOLUSDT",1728860547433,[[147.55,216.0],[147.548,3.0],[147.547,3.0],[147.546,9.0],[147.545,4.0]],[[147.551,247.0],[147.552,1.0],[147.553,3.0],[147.554,44.0],[147.555,4.0]]]
["binance-futures","SOLUSDT",1728860604850,[[147.35,55.0],[147.345,2.0],[147.343,24.0],[147.342,1.0],[147.34,1.0]],[[147.351,311.0],[147.352,1.0],[147.355,17.0],[147.356,21.0],[147.358,227.0]]]
["binance-futures","SOLUSDT",1728860623496,[[147.365,224.0],[147.364,39.0],[147.363,99.0],[147.362,8.0],[147.361,153.0]],[[147.366,62.0],[147.367,1.0],[147.374,2.0],[147.375,7.0],[147.377,7.0]]]
["binance-futures","SOLUSDT",1728860662275,[[147.315,300.0],[147.313,4.0],[147.312,74.0],[147.311,64.0],[147.31,26.0]],[[147.316,21.0],[147.317,1.0],[147.329,30.0],[147.33,16.0],[147.378,11.0]]]
["binance-futures","SOLUSDT",1728860700300,[[147.286,270.0],[147.285,3.0],[147.284,32.0],[147.283,4.0],[147.282,43.0]],[[147.287,108.0],[147.288,146.0],[147.289,4.0],[147.291,3.0],[147.292,4.0]]]
["binance-futures","SOLUSDT",1728860760683,[[147.274,200.0],[147.273,66.0],[147.272,102.0],[147.271,9.0],[147.27,20.0]],[[147.275,67.0],[147.276,1.0],[147.277,1.0],[147.281,8.0],[147.294,24.0]]]
["binance-futures","SOLUSDT",1728860784698,[[147.202,1.0],[147.2,125.0],[147.199,1.0],[147.197,23.0]],[[147.203,228.0],[147.204,222.0],[147.205,152.0],[147.206,4.0],[147.207,2.0]]]
["binance-futures","SOLUSDT",1728860834635,[[147.13,317.0],[147.129,201.0],[147.128,258.0],[147.127,3.0],[147.126,63.0]],[[147.131,1.0],[147.133,14.0],[147.134,4.0],[147.135,14.0],[147.137,5.0]]]
["binance-futures","SOLUSDT",1728860870849,[[147.279,163.0],[147.278,7.0],[147.277,61.0],[147.276,8.0],[147.275,74.0]],[[147.28,148.0],[147.281,3.0],[147.282,1.0],[147.283,1.0],[147.284,4.0]]]
["binance-futures","SOLUSDT",1728860904184,[[147.399,75.0],[147.397,4.0],[147.394,3.0],[147.38,27.0],[147.373,5.0]],[[147.4,183.0],[147.401,31.0],[147.402,25.0],[147.404,20.0],[147.405,1.0]]]
["binance-futures","SOLUSDT",1728860923422,[[147.393,136.0],[147.391,1.0],[147.39,2.0],[147.389,6.0],[147.388,1.0]],[[147.394,149.0],[147.395,13.0],[147.396,24.0],[147.397,28.0],[147.399,51.0]]]
["binance-futures","SOLUSDT",1728860985164,[[147.427,266.0],[147.426,104.0],[147.425,7.0],[147.424,171.0],[147.423,289.0]],[[147.428,37.0],[147.429,2.0],[147.431,2.0],[147.437,15.0],[147.439,8.0]]]
["binance-futures","SOLUSDT",1728861002472,[[147.423,9.0],[147.422,1.0],[147.418,3.0],[147.409,9.0],[147.404,242.0]],[[147.424,755.0],[147.425,98.0],[147.426,23.0],[147.427,2.0],[147.428,63.0]]]
["binance-futures","SOLUSDT",1728861046787,[[147.359,252.0],[147.358,9.0],[147.357,8.0],[147.356,34.0],[147.355,46.0]],[[147.36,164.0],[147.361,1.0],[147.362,2.0],[147.365,7.0],[147.367,8.0]]]
["binance-futures","SOLUSDT",1728861116589,[[147.17,126.0],[147.169,359.0],[147.168,170.0],[147.167,116.0],[147.165,42.0]],[[147.171,1.0],[147.172,1.0],[147.175,2.0],[147.176,9.0],[147.178,22.0]]]
["binance-futures","SOLUSDT",1728861144766,[[147.186,420.0],[147.185,296.0],[147.184,137.0],[147.183,131.0],[147.182,110.0]],[[147.187,3.0],[147.189,3.0],[147.19,48.0],[147.191,206.0],[147.193,1.0]]]
["binance-futures","SOLUSDT",1728861199069,[[147.155,64.0],[147.154,95.0],[147.153,139.0],[147.152,480.0],[147.151,355.0]],[[147.163,10.0],[147.165,2.0],[147.166,1.0],[147.168,56.0],[147.169,2.0]]]
["binance-futures","SOLUSDT",1728861221963,[[147.149,81.0],[147.148,1.0],[147.134,3.0],[147.13,16.0],[147.128,4.0]],[[147.15,209.0],[147.151,3.0],[147.152,60.0],[147.153,121.0],[147.154,76.0]]]
["binance-futures","SOLUSDT",1728861273927,[[147.082,96.0],[147.081,26.0],[147.074,23.0],[147.069,56.0],[147.064,6.0]],[[147.083,129.0],[147.085,7.0],[147.086,41.0],[147.087,40.0],[147.09,54.0]]]
["binance-futures","SOLUSDT",1728861309338,[[147.186,323.0],[147.185,1.0],[147.18,1.0],[147.179,14.0],[147.178,11.0]],[[147.187,173.0],[147.188,4.0],[147.189,2.0],[147.19,21.0],[147.191,25.0]]]
["binance-futures","SOLUSDT",1728861340533,[[147.178,305.0],[147.177,41.0],[147.176,26.0],[147.175,25.0],[147.173,34.0]],[[147.179,137.0],[147.18,1.0],[147.183,93.0],[147.186,3.0],[147.195,5.0]]]
["binance-futures","SOLUSDT",1728861398077,[[147.229,231.0],[147.228,45.0],[147.223,42.0],[147.22,12.0],[147.219,134.0]],[[147.23,19.0],[147.231,1.0],[147.236,4.0],[147.238,42.0],[147.24,16.0]]]
["binance-futures","SOLUSDT",1728861461356,[[147.082,242.0],[147.081,38.0],[147.077,84.0]],[[147.083,235.0],[147.084,2.0],[147.086,5.0],[147.087,4.0],[147.092,35.0]]]
["binance-futures","SOLUSDT",1728861468644,[[147.066,251.0],[147.065,36.0],[147.064,19.0],[147.063,16.0],[147.062,54.0]],[[147.067,196.0],[147.068,11.0],[147.072,58.0],[147.074,57.0],[147.076,169.0]]]
["binance-futures","SOLUSDT",1728861543370,[[146.961,156.0],[146.96,54.0],[146.959,22.0],[146.958,60.0],[146.957,3.0]],[[146.962,250.0],[146.963,5.0],[146.964,40.0],[146.965,109.0],[146.967,106.0]]]
["binance-futures","SOLUSDT",1728861569828,[[146.938,50.0],[146.932,3.0],[146.93,34.0],[146.924,1.0],[146.919,1.0]],[[146.939,553.0],[146.94,54.0],[146.941,7.0],[146.942,4.0],[146.943,6.0]]]
["binance-futures","SOLUSDT",1728861621609,[[146.98,231.0],[146.979,8.0],[146.978,19.0],[146.977,37.0],[146.975,4.0]],[[146.981,120.0],[146.982,26.0],[146.983,3.0],[146.984,1.0],[146.985,66.0]]]
["binance-futures","SOLUSDT",1728861642010,[[146.972,231.0],[146.971,92.0],[146.97,30.0],[146.969,35.0],[146.967,8.0]],[[146.973,102.0],[146.974,3.0],[146.975,7.0],[146.976,27.0],[146.977,53.0]]]
["binance-futures","SOLUSDT",1728861697807,[[146.868,195.0],[146.867,83.0],[146.866,3.0],[146.865,2.0],[146.864,11.0]],[[146.869,147.0],[146.87,21.0],[146.872,51.0],[146.873,4.0],[146.874,1.0]]]
["binance-futures","SOLUSDT",1728861720537,[[147.21,78.0],[147.208,4.0],[147.206,35.0],[147.203,2.0],[147.194,25.0]],[[147.211,280.0],[147.212,255.0],[147.213,59.0],[147.214,6.0],[147.215,4.0]]]
["binance-futures","SOLUSDT",1728861749851,[[147.118,201.0],[147.116,4.0],[147.115,3.0],[147.114,1.0],[147.113,4.0]],[[147.119,185.0],[147.12,255.0],[147.121,3.0],[147.122,60.0],[147.123,124.0]]]
["binance-futures","SOLUSDT",1728861804603,[[147.057,7.0],[147.055,1.0],[147.053,69.0],[147.05,4.0],[147.049,24.0]],[[147.058,202.0],[147.059,153.0],[147.06,50.0],[147.061,4.0],[147.062,26.0]]]
["binance-futures","SOLUSDT",1728861871067,[[147.048,358.0],[147.047,129.0],[147.046,61.0],[147.045,30.0],[147.044,51.0]],[[147.049,2.0],[147.05,1.0],[147.051,2.0],[147.052,2.0],[147.054,4.0]]]
["binance-futures","SOLUSDT",1728861885019,[[147.02,1.0],[147.011,4.0],[147.009,7.0],[147.007,9.0],[147.006,37.0]],[[147.021,546.0],[147.022,198.0],[147.023,229.0],[147.024,57.0],[147.025,78.0]]]
["binance-futures","SOLUSDT",1728861956589,[[146.893,118.0],[146.891,6.0],[146.89,14.0],[146.889,32.0],[146.885,7.0]],[[146.894,164.0],[146.895,7.0],[146.896,90.0],[146.897,58.0],[146.898,4.0]]]
["binance-futures","SOLUSDT",1728861973926,[[146.893,66.0],[146.891,5.0],[146.89,1.0],[146.885,24.0],[146.884,10.0]],[[146.894,260.0],[146.895,29.0],[146.896,46.0],[146.897,8.0],[146.902,20.0]]]
["binance-futures","SOLUSDT",1728862052737,[[146.995,6.0],[146.993,1.0],[146.992,1.0],[146.991,5.0],[146.986,3.0]],[[146.996,463.0],[146.997,123.0],[146.998,3.0],[146.999,220.0],[147.0,451.0]]]
["binance-futures","SOLUSDT",1728862094991,[[146.951,30.0],[146.949,7.0],[146.946,2.0],[146.945,3.0],[146.944,7.0]],[[146.952,261.0],[146.953,6.0],[146.954,79.0],[146.955,170.0],[146.956,24.0]]]
["binance-futures","SOLUSDT",1728862155636,[[146.979,213.0],[146.978,105.0],[146.977,185.0],[146.976,104.0],[146.975,35.0]],[[146.98,101.0],[146.981,10.0],[146.982,2.0],[146.983,6.0],[146.984,1.0]]]
["binance-futures","SOLUSDT",1728862175607,[[147.023,383.0],[147.022,23.0],[147.021,26.0],[147.02,1.0],[147.019,7.0]],[[147.024,1.0],[147.025,4.0],[147.029,8.0],[147.03,1.0],[147.033,6.0]]]
["binance-futures","SOLUSDT",1728862231244,[[147.004,153.0],[146.996,2.0],[146.995,1.0],[146.991,2.0],[146.99,8.0]],[[147.005,74.0],[147.006,2.0],[147.008,49.0],[147.009,4.0],[147.01,104.0]]]
["binance-futures","SOLUSDT",1728862258376,[[147.053,9.0],[147.051,35.0],[147.05,5.0],[147.047,4.0],[147.043,6.0]],[[147.054,249.0],[147.055,31.0],[147.056,73.0],[147.057,32.0],[147.058,32.0]]]
["binance-futures","SOLUSDT",1728862290567,[[147.141,246.0],[147.14,3.0],[147.139,4.0],[147.137,36.0],[147.136,4.0]],[[147.142,30.0],[147.143,1.0],[147.148,206.0],[147.15,32.0],[147.158,5.0]]]
["binance-futures","SOLUSDT",1728862333052,[[147.269,383.0],[147.268,104.0],[147.266,23.0],[147.258,23.0],[147.257,7.0]],[[147.27,3.0],[147.271,3.0],[147.272,1.0],[147.279,3.0],[147.28,10.0]]]
["binance-futures","SOLUSDT",1728862392923,[[147.297,344.0],[147.296,55.0],[147.295,13.0],[147.294,8.0],[147.293,14.0]],[[147.298,125.0],[147.299,143.0],[147.3,24.0],[147.301,100.0],[147.304,105.0]]]
["binance-futures","SOLUSDT",1728862407351,[[147.352,355.0],[147.351,84.0],[147.35,172.0],[147.349,54.0],[147.348,26.0]],[[147.353,36.0],[147.355,1.0],[147.357,16.0],[147.358,1.0],[147.359,1.0]]]
["binance-futures","SOLUSDT",1728862465951,[[147.372,205.0],[147.371,7.0],[147.369,81.0],[147.367,72.0]],[[147.373,50.0],[147.374,27.0],[147.376,20.0],[147.378,5.0],[147.379,69.0]]]
["binance-futures","SOLUSDT",1728862500954,[[147.343,6.0],[147.341,5.0],[147.34,7.0],[147.337,3.0],[147.32,33.0]],[[147.344,197.0],[147.347,5.0],[147.348,80.0],[147.349,63.0],[147.35,67.0]]]
["binance-futures","SOLUSDT",1728862537392,[[147.384,236.0],[147.383,7.0],[147.381,7.0],[147.38,15.0],[147.37,46.0]],[[147.385,6.0],[147.386,1.0],[147.388,23.0],[147.389,10.0],[147.39,8.0]]]
["binance-futures","SOLUSDT",1728862558927,[[147.387,1.0],[147.385,1.0],[147.376,2.0],[147.373,6.0],[147.363,17.0]],[[147.388,697.0],[147.389,394.0],[147.39,171.0],[147.391,151.0],[147.392,273.0]]]
["binance-futures","SOLUSDT",1728862615212,[[147.174,12.0],[147.173,1.0],[147.17,4.0],[147.169,4.0]],[[147.175,163.0],[147.176,49.0],[147.177,25.0],[147.178,173.0],[147.179,317.0]]]
["binance-futures","SOLUSDT",1728862633607,[[147.168,458.0],[147.167,7.0],[147.166,93.0],[147.165,98.0],[147.164,96.0]],[[147.169,143.0],[147.171,7.0],[147.173,10.0],[147.174,1.0],[147.175,6.0]]]
["binance-futures","SOLUSDT",1728862673657,[[147.227,126.0],[147.225,7.0],[147.224,12.0],[147.223,7.0],[147.221,6.0]],[[147.228,232.0],[147.229,56.0],[147.231,6.0],[147.232,21.0],[147.233,36.0]]]
["binance-futures","SOLUSDT",1728862715494,[[147.205,91.0],[147.204,28.0],[147.203,21.0],[147.201,4.0],[147.195,12.0]],[[147.206,275.0],[147.207,46.0],[147.208,55.0],[147.209,8.0],[147.21,13.0]]]
["binance-futures","SOLUSDT",1728862783757,[[147.256,358.0],[147.255,32.0],[147.254,101.0],[147.253,42.0],[147.252,40.0]],[[147.257,13.0],[147.258,1.0],[147.264,2.0],[147.265,5.0],[147.268,3.0]]]
["binance-futures","SOLUSDT",1728862803212,[[147.31,333.0],[147.309,143.0],[147.308,20.0],[147.307,37.0],[147.295,22.0]],[[147.311,181.0],[147.312,1.0],[147.313,1.0],[147.314,1.0],[147.315,2.0]]]
["binance-futures","SOLUSDT",1728862866096,[[147.188,335.0],[147.187,4.0],[147.185,4.0],[147.184,10.0],[147.183,8.0]],[[147.189,21.0],[147.19,1.0],[147.191,26.0],[147.194,26.0],[147.195,8.0]]]
["binance-futures","SOLUSDT",1728862907767,[[147.242,34.0],[147.241,1.0],[147.238,135.0],[147.237,4.0],[147.236,8.0]],[[147.243,140.0],[147.244,41.0],[147.245,7.0],[147.246,6.0],[147.247,16.0]]]
["binance-futures","SOLUSDT",1728862944064,[[147.265,56.0],[147.263,1.0],[147.253,4.0],[147.25,26.0],[147.246,45.0]],[[147.266,145.0],[147.267,120.0],[147.268,45.0],[147.269,3.0],[147.27,62.0]]]
["binance-futures","SOLUSDT",1728862963573,[[147.33,197.0],[147.329,20.0],[147.328,4.0],[147.326,3.0],[147.32,3.0]],[[147.331,327.0],[147.332,64.0],[147.333,46.0],[147.334,33.0],[147.335,100.0]]]
["binance-futures","SOLUSDT",1728863017658,[[147.3,6.0],[147.299,1.0],[147.295,1.0],[147.294,3.0],[147.287,6.0]],[[147.301,576.0],[147.302,76.0],[147.303,31.0],[147.304,98.0],[147.305,77.0]]]
["binance-futures","SOLUSDT",1728863036841,[[147.287,1.0],[147.277,3.0],[147.275,4.0],[147.274,4.0],[147.264,6.0]],[[147.288,436.0],[147.289,193.0],[147.29,166.0],[147.291,223.0],[147.292,84.0]]]
["binance-futures","SOLUSDT",1728863084453,[[147.252,174.0],[147.251,34.0],[147.25,2.0],[147.249,49.0],[147.248,34.0]],[[147.253,50.0],[147.255,1.0],[147.261,3.0],[147.263,3.0],[147.265,28.0]]]
["binance-futures","SOLUSDT",1728863124631,[[147.394,201.0],[147.392,52.0],[147.391,408.0],[147.39,181.0],[147.389,32.0]],[[147.395,1.0],[147.398,5.0],[147.399,2.0],[147.401,1.0],[147.404,2.0]]]
["binance-futures","SOLUSDT",1728863186604,[[147.363,679.0],[147.362,1.0],[147.361,26.0],[147.36,2.0],[147.359,7.0]],[[147.364,203.0],[147.365,1.0],[147.367,225.0],[147.368,17.0],[147.37,47.0]]]
["binance-futures","SOLUSDT",1728863204674,[[147.478,151.0],[147.476,72.0],[147.475,38.0],[147.474,86.0],[147.469,97.0]],[[147.479,41.0],[147.48,1.0],[147.481,8.0],[147.482,15.0],[147.483,2.0]]]
["binance-futures","SOLUSDT",1728863265868,[[147.451,333.0],[147.45,112.0],[147.449,140.0],[147.448,11.0],[147.447,13.0]],[[147.452,7.0],[147.454,1.0],[147.457,7.0],[147.459,6.0],[147.463,7.0]]]
["binance-futures","SOLUSDT",1728863313830,[[147.29,8.0],[147.289,1.0],[147.288,2.0],[147.287,2.0],[147.285,4.0]],[[147.291,251.0],[147.292,169.0],[147.293,16.0],[147.294,6.0],[147.295,36.0]]]
["binance-futures","SOLUSDT",1728863352269,[[147.366,54.0],[147.365,7.0],[147.363,7.0],[147.361,6.0],[147.356,43.0]],[[147.367,103.0],[147.369,4.0],[147.37,1.0],[147.371,6.0],[147.381,15.0]]]
["binance-futures","SOLUSDT",1728863401764,[[147.26,450.0],[147.259,169.0],[147.258,273.0],[147.257,95.0],[147.256,98.0]],[[147.261,4.0],[147.262,1.0],[147.269,6.0],[147.27,6.0],[147.271,4.0]]]
["binance-futures","SOLUSDT",1728863437594,[[147.245,377.0],[147.244,90.0],[147.243,7.0],[147.242,65.0],[147.241,9.0]],[[147.246,157.0],[147.247,1.0],[147.25,2.0],[147.251,1.0],[147.253,2.0]]]
["binance-futures","SOLUSDT",1728863459950,[[147.258,340.0],[147.257,7.0],[147.256,51.0],[147.255,53.0],[147.254,67.0]],[[147.259,4.0],[147.261,1.0],[147.267,51.0],[147.268,22.0],[147.269,1.0]]]
["binance-futures","SOLUSDT",1728863512323,[[147.343,696.0],[147.342,3.0],[147.341,54.0],[147.34,102.0],[147.339,56.0]],[[147.344,29.0],[147.345,2.0],[147.349,3.0],[147.351,2.0],[147.352,3.0]]]
["binance-futures","SOLUSDT",1728863547290,[[147.404,307.0],[147.403,5.0],[147.402,4.0],[147.401,4.0],[147.4,27.0]],[[147.405,109.0],[147.407,1.0],[147.408,2.0],[147.413,32.0],[147.423,3.0]]]
["binance-futures","SOLUSDT",1728863605323,[[147.376,402.0],[147.375,20.0],[147.374,26.0],[147.373,3.0],[147.372,43.0]],[[147.377,20.0],[147.378,1.0],[147.381,1.0],[147.387,3.0],[147.39,63.0]]]
["binance-futures","SOLUSDT",1728863643349,[[147.438,20.0],[147.437,4.0],[147.435,1.0],[147.434,1.0],[147.429,3.0]],[[147.439,644.0],[147.44,318.0],[147.441,109.0],[147.442,48.0],[147.443,20.0]]]
["binance-futures","SOLUSDT",1728863717385,[[147.513,578.0],[147.512,132.0],[147.511,3.0],[147.51,3.0],[147.509,16.0]],[[147.514,179.0],[147.516,1.0],[147.517,2.0],[147.518,53.0],[147.52,11.0]]]
["binance-futures","SOLUSDT",1728863769940,[[147.511,76.0],[147.509,7.0],[147.508,7.0],[147.507,6.0],[147.506,1.0]],[[147.512,211.0],[147.513,73.0],[147.514,177.0],[147.515,6.0],[147.516,9.0]]]
["binance-futures","SOLUSDT",1728863803785,[[147.503,94.0],[147.502,3.0],[147.499,7.0],[147.482,8.0],[147.481,2.0]],[[147.504,280.0],[147.505,46.0],[147.506,21.0],[147.508,42.0],[147.509,21.0]]]
["binance-futures","SOLUSDT",1728863855163,[[147.52,1.0],[147.518,1.0],[147.511,55.0],[147.509,4.0],[147.508,98.0]],[[147.521,237.0],[147.522,52.0],[147.523,29.0],[147.524,44.0],[147.525,20.0]]]
["binance-futures","SOLUSDT",1728863884471,[[147.59,41.0],[147.589,10.0],[147.586,6.0],[147.585,3.0],[147.584,1.0]],[[147.591,224.0],[147.592,1.0],[147.593,3.0],[147.594,3.0],[147.597,3.0]]]
["binance-futures","SOLUSDT",1728863955223,[[147.635,147.0],[147.634,6.0],[147.633,26.0],[147.632,16.0],[147.631,6.0]],[[147.636,1198.0],[147.637,6.0],[147.638,1.0],[147.639,6.0],[147.64,23.0]]]
["binance-futures","SOLUSDT",1728863957446,[],[[147.622,567.0],[147.623,6.0],[147.624,44.0],[147.625,40.0],[147.628,79.0]]]
["binance-futures","SOLUSDT",1728863957499,[[147.62,8233.0],[147.616,6.0],[147.614,17.0],[147.612,11.0],[147.611,9.0]],[[147.622,666.0],[147.623,6.0],[147.624,44.0],[147.625,40.0],[147.627,81.0]]]
["binance-futures","SOLUSDT",1728863957553,[[147.621,51.0],[147.62,8234.0],[147.616,12.0],[147.614,17.0],[147.612,11.0]],[[147.622,667.0],[147.623,7.0],[147.624,44.0],[147.625,41.0],[147.627,81.0]]]
["binance-futures","SOLUSDT",1728863957602,[[147.621,81.0],[147.62,8234.0],[147.616,12.0],[147.614,17.0],[147.612,2.0]],[[147.622,581.0],[147.623,7.0],[147.624,44.0],[147.625,7.0],[147.627,81.0]]]
["binance-futures","SOLUSDT",1728863957655,[[147.621,87.0],[147.62,8234.0],[147.616,12.0],[147.614,17.0],[147.612,2.0]],[[147.622,559.0],[147.623,1.0],[147.624,44.0],[147.625,7.0],[147.627,81.0]]]
["binance-futures","SOLUSDT",1728863957704,[[147.621,143.0],[147.62,8234.0],[147.616,12.0],[147.614,17.0],[147.612,2.0]],[[147.622,513.0],[147.623,1.0],[147.624,44.0],[147.625,4.0],[147.627,81.0]]]
["binance-futures","SOLUSDT",1728863957732,[[147.621,168.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,452.0],[147.623,1.0],[147.624,44.0],[147.625,4.0],[147.627,54.0]]]
["binance-futures","SOLUSDT",1728863957804,[[147.621,170.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,452.0],[147.623,1.0],[147.625,4.0],[147.627,54.0],[147.729,6.0]]]
["binance-futures","SOLUSDT",1728863957859,[[147.621,176.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,440.0],[147.623,1.0],[147.625,7.0],[147.627,54.0],[147.729,3.0]]]
["binance-futures","SOLUSDT",1728863957907,[[147.621,176.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,440.0],[147.623,7.0],[147.625,7.0],[147.627,54.0],[147.729,3.0]]]
["binance-futures","SOLUSDT",1728863957959,[[147.621,176.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,440.0],[147.623,7.0],[147.625,7.0],[147.627,54.0],[147.728,12.0]]]
["binance-futures","SOLUSDT",1728863958024,[[147.621,168.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,440.0],[147.623,7.0],[147.625,7.0],[147.627,54.0],[147.643,34.0]]]
["binance-futures","SOLUSDT",1728863958066,[[147.621,168.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,440.0],[147.623,7.0],[147.625,7.0],[147.627,54.0],[147.636,1085.0]]]
["binance-futures","SOLUSDT",1728863958124,[[147.621,168.0],[147.62,8234.0],[147.616,6.0],[147.614,17.0],[147.612,2.0]],[[147.622,439.0],[147.623,7.0],[147.625,7.0],[147.627,54.0],[147.636,1085.0]]]
["binance-futures","SOLUSDT",1728863958170,[[147.621,166.0],[147.62,8234.0],[147.616,6.0],[147.615,5.0],[147.614,17.0]],[[147.622,439.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1085.0]]]
["binance-futures","SOLUSDT",1728863958226,[[147.621,166.0],[147.62,8234.0],[147.616,6.0],[147.615,5.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958318,[[147.621,164.0],[147.62,8234.0],[147.616,6.0],[147.615,5.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958384,[[147.621,164.0],[147.62,8234.0],[147.616,6.0],[147.615,8.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958597,[[147.621,164.0],[147.62,8236.0],[147.616,6.0],[147.615,8.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958650,[[147.621,165.0],[147.62,8236.0],[147.616,6.0],[147.615,8.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958755,[[147.621,166.0],[147.62,8236.0],[147.616,6.0],[147.615,8.0],[147.614,17.0]],[[147.622,470.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958799,[[147.621,172.0],[147.62,8236.0],[147.616,6.0],[147.615,8.0],[147.614,17.0]],[[147.622,469.0],[147.623,7.0],[147.625,7.0],[147.627,57.0],[147.636,1055.0]]]
["binance-futures","SOLUSDT",1728863958858,[[147.621,195.0],[147.62,8236.0],[147.616,6.0],[147.615,20.0],[147.614,17.0]],[[147.622,376.0],[147.623,1.0],[147.627,57.0],[147.628,1.0],[147.63,14.0]]]
["binance-futures","SOLUSDT",1728863958910,[[147.621,194.0],[147.62,8236.0],[147.616,6.0],[147.615,20.0],[147.614,17.0]],[[147.622,376.0],[147.623,1.0],[147.627,57.0],[147.628,1.0],[147.629,290.0]]]
["binance-futures","SOLUSDT",1728863959069,[[147.621,194.0],[147.62,8236.0],[147.616,6.0],[147.615,20.0],[147.614,17.0]],[[147.622,378.0],[147.623,1.0],[147.627,57.0],[147.628,1.0],[147.629,290.0]]]
["binance-futures","SOLUSDT",1728863959119,[[147.621,178.0],[147.62,8236.0],[147.616,6.0],[147.615,20.0],[147.614,17.0]],[[147.622,378.0],[147.623,1.0],[147.627,57.0],[147.628,1.0],[147.629,290.0]]]
["binance-futures","SOLUSDT",1728863959171,[[147.621,194.0],[147.62,8236.0],[147.616,6.0],[147.615,33.0],[147.614,17.0]],[[147.622,378.0],[147.623,1.0],[147.627,57.0],[147.628,1.0],[147.629,290.0]]]
["binance-futures","SOLUSDT",1728863959337,[[147.621,194.0],[147.62,8236.0],[147.616,6.0],[147.615,33.0],[147.614,17.0]],[[147.622,378.0],[147.623,1.0],[147.627,51.0],[147.628,1.0],[147.629,290.0]]]
["binance-futures","SOLUSDT",1728863959374,[[147.621,204.0],[147.62,8236.0],[147.616,6.0],[147.615,33.0],[147.614,17.0]],[[147.622,159.0],[147.623,1.0],[147.627,51.0],[147.628,1.0],[147.629,254.0]]]
["binance-futures","SOLUSDT",1728863959438,[[147.621,205.0],[147.62,8236.0],[147.616,6.0],[147.615,33.0],[147.614,17.0]],[[147.622,159.0],[147.623,1.0],[147.627,51.0],[147.628,1.0],[147.629,254.0]]]
["binance-futures","SOLUSDT",1728863959530,[[147.621,242.0],[147.62,8236.0],[147.616,6.0],[147.615,33.0],[147.614,17.0]],[[147.622,159.0],[147.623,1.0],[147.627,51.0],[147.628,1.0],[147.629,254.0]]]
["binance-futures","SOLUSDT",1728863959599,[[147.621,77.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,221.0],[147.623,6.0],[147.624,51.0],[147.627,54.0],[147.628,1.0]]]
["binance-futures","SOLUSDT",1728863959640,[[147.621,146.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,213.0],[147.623,6.0],[147.624,51.0],[147.625,1.0],[147.627,54.0]]]
["binance-futures","SOLUSDT",1728863959701,[[147.621,177.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,198.0],[147.623,6.0],[147.624,51.0],[147.625,1.0],[147.627,54.0]]]
["binance-futures","SOLUSDT",1728863959734,[[147.621,177.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,198.0],[147.623,6.0],[147.624,51.0],[147.625,1.0],[147.627,54.0]]]
["binance-futures","SOLUSDT",1728863959809,[[147.621,194.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,177.0],[147.627,57.0],[147.645,18.0],[147.652,30.0],[147.68,3.0]]]
["binance-futures","SOLUSDT",1728863959836,[[147.621,194.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,177.0],[147.623,1.0],[147.627,57.0],[147.645,18.0],[147.652,30.0]]]
["binance-futures","SOLUSDT",1728863959912,[[147.621,179.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,166.0],[147.623,7.0],[147.627,57.0],[147.645,18.0],[147.652,30.0]]]
["binance-futures","SOLUSDT",1728863959962,[[147.621,179.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,166.0],[147.623,7.0],[147.627,57.0],[147.645,51.0],[147.652,30.0]]]
["binance-futures","SOLUSDT",1728863960017,[[147.621,178.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,166.0],[147.623,7.0],[147.627,57.0],[147.645,51.0],[147.652,30.0]]]
["binance-futures","SOLUSDT",1728863960067,[[147.621,178.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,188.0],[147.623,7.0],[147.627,57.0],[147.645,51.0],[147.652,30.0]]]
["binance-futures","SOLUSDT",1728863960114,[[147.621,185.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,164.0],[147.623,1.0],[147.625,3.0],[147.627,57.0],[147.63,14.0]]]
["binance-futures","SOLUSDT",1728863960177,[[147.621,126.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,375.0],[147.623,7.0],[147.625,3.0],[147.627,57.0],[147.63,17.0]]]
["binance-futures","SOLUSDT",1728863960382,[[147.621,126.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,396.0],[147.623,7.0],[147.625,3.0],[147.627,57.0],[147.63,17.0]]]
["binance-futures","SOLUSDT",1728863960446,[[147.621,126.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,396.0],[147.623,7.0],[147.625,3.0],[147.627,57.0],[147.629,260.0]]]
["binance-futures","SOLUSDT",1728863960603,[[147.621,207.0],[147.62,8236.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,380.0],[147.623,1.0],[147.627,57.0],[147.629,183.0],[147.635,219.0]]]
["binance-futures","SOLUSDT",1728863960655,[[147.621,254.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,9.0]],[[147.622,345.0],[147.623,1.0],[147.627,31.0],[147.635,138.0],[147.648,2.0]]]
["binance-futures","SOLUSDT",1728863960699,[[147.621,254.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,9.0]],[[147.622,345.0],[147.623,1.0],[147.635,138.0],[147.647,1.0],[147.648,2.0]]]
["binance-futures","SOLUSDT",1728863960760,[[147.621,256.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,9.0]],[[147.622,345.0],[147.623,1.0],[147.635,138.0],[147.644,15.0],[147.647,1.0]]]
["binance-futures","SOLUSDT",1728863960862,[[147.621,256.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,9.0]],[[147.622,345.0],[147.623,1.0],[147.635,138.0],[147.643,6.0],[147.644,15.0]]]
["binance-futures","SOLUSDT",1728863960888,[[147.621,228.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,345.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.643,6.0]]]
["binance-futures","SOLUSDT",1728863960965,[[147.621,228.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,345.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.643,6.0]]]
["binance-futures","SOLUSDT",1728863961010,[[147.621,228.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,345.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.643,6.0]]]
["binance-futures","SOLUSDT",1728863961073,[[147.621,234.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,345.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.643,6.0]]]
["binance-futures","SOLUSDT",1728863961126,[[147.621,234.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,345.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.641,8.0]]]
["binance-futures","SOLUSDT",1728863961219,[[147.621,234.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,347.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.641,8.0]]]
["binance-futures","SOLUSDT",1728863961378,[[147.621,234.0],[147.62,8236.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,347.0],[147.623,1.0],[147.631,3.0],[147.635,138.0],[147.639,6.0]]]
["binance-futures","SOLUSDT",1728863961507,[[147.621,137.0],[147.62,8099.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,386.0],[147.623,7.0],[147.628,28.0],[147.63,31.0],[147.631,3.0]]]
["binance-futures","SOLUSDT",1728863961556,[[147.621,172.0],[147.62,8099.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,795.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961609,[[147.621,172.0],[147.62,8101.0],[147.619,11.0],[147.617,2.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961662,[[147.621,171.0],[147.62,8101.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961712,[[147.621,171.0],[147.62,8101.0],[147.619,8.0],[147.617,2.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961815,[[147.621,85.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,815.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961868,[[147.621,117.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863961931,[[147.621,118.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863962027,[[147.621,142.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,799.0],[147.623,7.0],[147.627,12.0],[147.628,28.0],[147.63,31.0]]]
["binance-futures","SOLUSDT",1728863962069,[[147.621,142.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,816.0],[147.623,7.0],[147.627,12.0],[147.63,3.0],[147.634,39.0]]]
["binance-futures","SOLUSDT",1728863962123,[[147.621,147.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,784.0],[147.623,7.0],[147.63,3.0],[147.637,6.0],[147.638,1.0]]]
["binance-futures","SOLUSDT",1728863962181,[[147.621,147.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,768.0],[147.623,7.0],[147.629,3.0],[147.63,3.0],[147.631,6.0]]]
["binance-futures","SOLUSDT",1728863962301,[[147.621,147.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,778.0],[147.623,7.0],[147.629,3.0],[147.63,3.0],[147.631,6.0]]]
["binance-futures","SOLUSDT",1728863962434,[[147.621,147.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,771.0],[147.623,7.0],[147.627,3.0],[147.629,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863962513,[[147.621,156.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,771.0],[147.623,7.0],[147.627,3.0],[147.629,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863962549,[[147.621,195.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,771.0],[147.623,7.0],[147.627,3.0],[147.629,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863962731,[[147.621,195.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,771.0],[147.623,7.0],[147.625,3.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863962776,[[147.621,189.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,6.0]],[[147.622,771.0],[147.623,7.0],[147.625,3.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863962887,[[147.621,189.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,771.0],[147.623,7.0],[147.625,3.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863962936,[[147.621,166.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,771.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863962958,[[147.621,165.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,771.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963079,[[147.621,165.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,772.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963135,[[147.621,166.0],[147.62,8101.0],[147.619,8.0],[147.617,109.0],[147.616,12.0]],[[147.622,779.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963193,[[147.621,165.0],[147.62,8101.0],[147.619,8.0],[147.617,109.0],[147.616,12.0]],[[147.622,795.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963229,[[147.621,165.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,829.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963288,[[147.621,165.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,827.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963341,[[147.621,133.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,843.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963471,[[147.621,212.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,827.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963512,[[147.621,213.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,820.0],[147.623,1.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963670,[[147.621,212.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,820.0],[147.623,1.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963742,[[147.621,211.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,820.0],[147.623,1.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963846,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,816.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963898,[[147.621,179.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,816.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863963934,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,816.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964050,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,814.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964079,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,814.0],[147.623,1.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964371,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,814.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964405,[[147.621,179.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,815.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964569,[[147.621,179.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,815.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964638,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,815.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964690,[[147.621,175.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,831.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964816,[[147.621,210.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,802.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964851,[[147.621,210.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,816.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863964925,[[147.621,175.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,816.0],[147.623,1.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965030,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,810.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965085,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,812.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965135,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,810.0],[147.623,4.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965169,[[147.621,175.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,810.0],[147.623,4.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965245,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,828.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965300,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,828.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965331,[[147.621,175.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,828.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965457,[[147.621,174.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,815.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965514,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,831.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965584,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,847.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965629,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,831.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965729,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,815.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863965794,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,831.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.629,6.0]]]
["binance-futures","SOLUSDT",1728863966060,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1235.0],[147.623,7.0],[147.625,6.0],[147.626,23.0],[147.627,6.0]]]
["binance-futures","SOLUSDT",1728863966098,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1235.0],[147.623,7.0],[147.625,26.0],[147.626,23.0],[147.627,6.0]]]
["binance-futures","SOLUSDT",1728863966156,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1235.0],[147.623,7.0],[147.625,26.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966216,[[147.621,177.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1235.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966376,[[147.621,178.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1225.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966428,[[147.621,179.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1225.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966464,[[147.621,110.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1248.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966527,[[147.621,109.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1248.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966632,[[147.621,132.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1248.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966689,[[147.621,133.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1248.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966882,[[147.621,133.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1232.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863966954,[[147.621,133.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1248.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863967065,[[147.621,133.0],[147.62,8101.0],[147.619,8.0],[147.617,8.0],[147.616,12.0]],[[147.622,1249.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,3.0]]]
["binance-futures","SOLUSDT",1728863967215,[[147.621,116.0],[147.62,8101.0],[147.619,8.0],[147.617,7.0],[147.616,12.0]],[[147.622,1251.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,4.0]]]
["binance-futures","SOLUSDT",1728863967592,[[147.621,51.0],[147.62,8101.0],[147.619,8.0],[147.617,7.0],[147.616,6.0]],[[147.622,1251.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,4.0]]]
["binance-futures","SOLUSDT",1728863967695,[[147.621,51.0],[147.62,8101.0],[147.619,8.0],[147.617,7.0],[147.616,6.0]],[[147.622,1250.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,4.0]]]
["binance-futures","SOLUSDT",1728863967742,[[147.621,52.0],[147.62,8101.0],[147.619,8.0],[147.617,7.0],[147.616,6.0]],[[147.622,1250.0],[147.623,7.0],[147.625,6.0],[147.627,6.0],[147.63,4.0]]]
["binance-futures","SOLUSDT",1728863967803,[],[[147.566,11.0],[147.567,48.0],[147.568,58.0],[147.57,12.0],[147.571,5.0]]]
["binance-futures","SOLUSDT",1728863967854,[[147.54,15.0],[147.539,223.0],[147.538,10.0],[147.537,17.0],[147.536,8.0]],[[147.541,112.0],[147.542,3.0],[147.544,58.0],[147.545,3.0],[147.548,58.0]]]
["binance-futures","SOLUSDT",1728863967905,[[147.54,123.0],[147.539,224.0],[147.538,10.0],[147.537,18.0],[147.536,9.0]],[[147.541,75.0],[147.542,4.0],[147.545,4.0],[147.546,3.0],[147.547,1.0]]]
["binance-futures","SOLUSDT",1728863967956,[[147.551,24.0],[147.55,53.0],[147.549,85.0],[147.548,131.0],[147.545,100.0]],[[147.554,1.0],[147.555,1.0],[147.557,1.0],[147.559,8.0],[147.56,1.0]]]
["binance-futures","SOLUSDT",1728863968007,[[147.562,240.0],[147.561,67.0],[147.56,626.0],[147.559,105.0],[147.558,5.0]],[[147.563,7.0],[147.564,1.0],[147.565,5.0],[147.566,1.0],[147.57,5.0]]]
["binance-futures","SOLUSDT",1728863968059,[[147.562,201.0],[147.561,391.0],[147.56,305.0],[147.559,99.0],[147.558,6.0]],[[147.563,12.0],[147.564,1.0],[147.565,5.0],[147.566,3.0],[147.57,2.0]]]
["binance-futures","SOLUSDT",1728863968106,[[147.562,202.0],[147.561,306.0],[147.56,305.0],[147.559,99.0],[147.558,4.0]],[[147.563,12.0],[147.564,1.0],[147.565,5.0],[147.566,3.0],[147.57,2.0]]]
["binance-futures","SOLUSDT",1728863968161,[[147.562,62.0],[147.561,306.0],[147.56,258.0],[147.559,99.0],[147.558,4.0]],[[147.563,33.0],[147.564,59.0],[147.565,5.0],[147.566,1.0],[147.568,58.0]]]
["binance-futures","SOLUSDT",1728863968263,[[147.562,62.0],[147.561,306.0],[147.56,258.0],[147.559,99.0],[147.558,4.0]],[[147.563,33.0],[147.564,59.0],[147.565,5.0],[147.566,3.0],[147.568,58.0]]]
["binance-futures","SOLUSDT",1728863968315,[[147.563,36.0],[147.562,164.0],[147.561,201.0],[147.56,259.0],[147.559,99.0]],[[147.564,1.0],[147.565,5.0],[147.566,3.0],[147.572,1.0],[147.573,43.0]]]
["binance-futures","SOLUSDT",1728863968367,[[147.564,232.0],[147.563,313.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,5.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968419,[[147.564,234.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,5.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968468,[[147.564,182.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,10.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968625,[[147.564,182.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,6.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968679,[[147.564,208.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,6.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968732,[[147.564,228.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,6.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863968890,[[147.564,302.0],[147.563,315.0],[147.562,120.0],[147.561,55.0],[147.56,259.0]],[[147.565,6.0],[147.566,3.0],[147.573,43.0],[147.574,191.0],[147.575,12.0]]]
["binance-futures","SOLUSDT",1728863969051,[[147.58,392.0],[147.578,4.0],[147.577,3.0],[147.576,8.0],[147.575,421.0]],[[147.581,1.0],[147.582,1.0],[147.583,1.0],[147.584,4.0],[147.586,5.0]]]
["binance-futures","SOLUSDT",1728863969105,[[147.58,455.0],[147.579,26.0],[147.578,4.0],[147.577,4.0],[147.576,164.0]],[[147.581,1.0],[147.582,1.0],[147.586,1.0],[147.594,4.0],[147.595,2.0]]]
["binance-futures","SOLUSDT",1728863969156,[[147.58,455.0],[147.579,26.0],[147.578,4.0],[147.577,4.0],[147.576,165.0]],[[147.581,17.0],[147.582,1.0],[147.59,16.0],[147.595,3.0],[147.598,12.0]]]
["binance-futures","SOLUSDT",1728863969206,[[147.58,423.0],[147.579,26.0],[147.578,4.0],[147.577,4.0],[147.576,165.0]],[[147.581,17.0],[147.582,1.0],[147.59,16.0],[147.591,1.0],[147.595,3.0]]]
["binance-futures","SOLUSDT",1728863969364,[[147.58,457.0],[147.579,26.0],[147.578,4.0],[147.577,4.0],[147.576,165.0]],[[147.581,29.0],[147.582,1.0],[147.59,16.0],[147.591,1.0],[147.595,3.0]]]
["binance-futures","SOLUSDT",1728863969415,[[147.58,457.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,165.0]],[[147.581,29.0],[147.582,1.0],[147.59,16.0],[147.591,1.0],[147.595,3.0]]]
["binance-futures","SOLUSDT",1728863969615,[[147.58,457.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,165.0]],[[147.581,30.0],[147.582,1.0],[147.59,16.0],[147.591,1.0],[147.595,3.0]]]
["binance-futures","SOLUSDT",1728863969728,[[147.58,258.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,30.0],[147.582,1.0],[147.589,12.0],[147.59,16.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863969770,[[147.58,210.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,30.0],[147.582,1.0],[147.589,13.0],[147.59,16.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863969885,[[147.58,260.0],[147.579,26.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,30.0],[147.582,1.0],[147.59,16.0],[147.591,1.0],[147.597,5.0]]]
["binance-futures","SOLUSDT",1728863970094,[[147.58,226.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,13.0],[147.582,1.0],[147.591,1.0],[147.597,5.0],[147.602,12.0]]]
["binance-futures","SOLUSDT",1728863970115,[[147.58,226.0],[147.579,28.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,13.0],[147.582,1.0],[147.597,5.0],[147.602,4.0],[147.604,8.0]]]
["binance-futures","SOLUSDT",1728863970199,[[147.58,226.0],[147.579,30.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,13.0],[147.582,1.0],[147.597,5.0],[147.602,4.0],[147.604,77.0]]]
["binance-futures","SOLUSDT",1728863970248,[[147.58,226.0],[147.579,30.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,13.0],[147.582,1.0],[147.597,5.0],[147.602,12.0],[147.603,35.0]]]
["binance-futures","SOLUSDT",1728863970299,[[147.58,226.0],[147.579,30.0],[147.578,4.0],[147.577,4.0],[147.576,171.0]],[[147.581,13.0],[147.582,1.0],[147.597,5.0],[147.602,4.0],[147.603,1.0]]]
["binance-futures","SOLUSDT",1728863970349,[[147.594,233.0],[147.593,3.0],[147.59,4.0],[147.589,6.0],[147.585,3.0]],[[147.595,120.0],[147.597,2.0],[147.598,4.0],[147.602,3.0],[147.603,1.0]]]
["binance-futures","SOLUSDT",1728863970404,[[147.594,257.0],[147.593,3.0],[147.59,4.0],[147.589,6.0],[147.585,93.0]],[[147.595,120.0],[147.597,2.0],[147.598,4.0],[147.6,3.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863970460,[[147.594,46.0],[147.593,5.0],[147.59,4.0],[147.589,6.0],[147.585,93.0]],[[147.595,199.0],[147.597,5.0],[147.598,4.0],[147.6,60.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863970505,[[147.594,46.0],[147.593,3.0],[147.59,4.0],[147.589,4.0],[147.585,93.0]],[[147.595,205.0],[147.597,5.0],[147.598,4.0],[147.6,60.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863970611,[[147.594,46.0],[147.593,3.0],[147.59,1.0],[147.589,4.0],[147.585,93.0]],[[147.595,206.0],[147.597,5.0],[147.598,4.0],[147.6,60.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863970665,[[147.594,69.0],[147.593,3.0],[147.589,4.0],[147.585,93.0]],[[147.595,206.0],[147.597,5.0],[147.598,4.0],[147.6,60.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863970720,[[147.594,49.0],[147.593,3.0],[147.585,113.0],[147.584,1.0],[147.582,6.0]],[[147.595,211.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863970772,[[147.594,49.0],[147.593,3.0],[147.592,21.0],[147.585,64.0],[147.584,1.0]],[[147.595,211.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863970977,[[147.594,72.0],[147.593,3.0],[147.592,21.0],[147.585,64.0],[147.584,1.0]],[[147.595,211.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971087,[[147.594,72.0],[147.593,23.0],[147.585,64.0],[147.584,1.0]],[[147.595,215.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971136,[[147.594,72.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.538,6.0]],[[147.595,215.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971188,[[147.594,72.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.566,47.0]],[[147.595,215.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971295,[[147.594,72.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.58,3.0]],[[147.595,215.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971347,[[147.594,72.0],[147.593,23.0],[147.586,13.0],[147.585,64.0],[147.584,1.0]],[[147.595,199.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,116.0]]]
["binance-futures","SOLUSDT",1728863971377,[[147.594,72.0],[147.593,23.0],[147.586,13.0],[147.585,64.0],[147.584,1.0]],[[147.595,199.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971444,[[147.594,71.0],[147.593,23.0],[147.586,1.0],[147.585,64.0],[147.584,1.0]],[[147.595,199.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971505,[[147.594,71.0],[147.593,23.0],[147.585,64.0],[147.584,1.0]],[[147.595,199.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971554,[[147.594,71.0],[147.593,23.0],[147.585,64.0],[147.584,1.0]],[[147.595,207.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971611,[[147.594,71.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.449,2.0]],[[147.595,207.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971659,[[147.594,83.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.449,2.0]],[[147.595,207.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863971705,[[147.594,83.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.573,81.0]],[[147.595,223.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863972089,[[147.594,83.0],[147.593,23.0],[147.585,64.0],[147.584,1.0],[147.573,81.0]],[[147.595,158.0],[147.596,58.0],[147.597,5.0],[147.598,7.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863972140,[[147.594,154.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.585,64.0]],[[147.595,57.0],[147.596,58.0],[147.597,2.0],[147.598,1.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863972191,[[147.594,178.0],[147.593,25.0],[147.592,59.0],[147.59,4.0],[147.589,4.0]],[[147.595,35.0],[147.597,2.0],[147.6,2.0],[147.604,17.0],[147.607,1.0]]]
["binance-futures","SOLUSDT",1728863972235,[[147.594,178.0],[147.593,25.0],[147.592,59.0],[147.59,4.0],[147.589,4.0]],[[147.595,35.0],[147.597,2.0],[147.6,2.0],[147.604,17.0],[147.607,1.0]]]
["binance-futures","SOLUSDT",1728863972293,[[147.594,178.0],[147.593,25.0],[147.592,59.0],[147.59,4.0],[147.589,4.0]],[[147.595,35.0],[147.597,2.0],[147.6,2.0],[147.604,17.0],[147.607,1.0]]]
["binance-futures","SOLUSDT",1728863972503,[[147.594,161.0],[147.593,25.0],[147.592,59.0],[147.59,4.0],[147.589,4.0]],[[147.595,35.0],[147.597,2.0],[147.6,2.0],[147.604,17.0],[147.607,1.0]]]
["binance-futures","SOLUSDT",1728863972558,[[147.594,194.0],[147.593,25.0],[147.592,59.0],[147.59,4.0],[147.589,4.0]],[[147.595,35.0],[147.597,2.0],[147.6,2.0],[147.604,17.0],[147.607,1.0]]]
["binance-futures","SOLUSDT",1728863972610,[[147.594,145.0],[147.593,25.0],[147.59,4.0],[147.589,4.0]],[[147.595,438.0],[147.597,2.0],[147.6,2.0],[147.604,20.0],[147.605,9.0]]]
["binance-futures","SOLUSDT",1728863972662,[[147.594,110.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.567,41.0]],[[147.595,438.0],[147.597,2.0],[147.6,2.0],[147.604,20.0],[147.605,9.0]]]
["binance-futures","SOLUSDT",1728863972709,[[147.594,110.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.573,60.0]],[[147.595,438.0],[147.597,2.0],[147.6,2.0],[147.604,20.0],[147.605,9.0]]]
["binance-futures","SOLUSDT",1728863972763,[[147.594,110.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,438.0],[147.597,2.0],[147.6,2.0],[147.601,3.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863972809,[[147.594,104.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,438.0],[147.597,2.0],[147.6,2.0],[147.601,3.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863972867,[[147.594,104.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,439.0],[147.597,2.0],[147.6,2.0],[147.601,3.0],[147.602,3.0]]]
["binance-futures","SOLUSDT",1728863972922,[[147.594,77.0],[147.593,25.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,464.0],[147.596,3.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863972975,[[147.594,26.0],[147.593,22.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,483.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863973023,[[147.594,2.0],[147.593,23.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,526.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973129,[[147.594,22.0],[147.593,3.0],[147.59,4.0],[147.589,4.0],[147.588,6.0]],[[147.595,510.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973283,[[147.594,198.0],[147.593,6.0],[147.592,3.0],[147.59,4.0],[147.589,4.0]],[[147.595,507.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863973339,[[147.594,198.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,638.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863973389,[[147.594,22.0],[147.593,3.0],[147.59,4.0],[147.589,4.0]],[[147.595,648.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863973426,[[147.594,22.0],[147.593,3.0],[147.59,4.0],[147.589,4.0],[147.571,1.0]],[[147.595,664.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973478,[[147.594,22.0],[147.593,3.0],[147.59,4.0],[147.589,4.0],[147.574,65.0]],[[147.595,664.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973542,[[147.594,22.0],[147.593,3.0],[147.584,4.0],[147.583,3.0],[147.574,65.0]],[[147.595,663.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973598,[[147.594,22.0],[147.593,3.0],[147.584,4.0],[147.583,4.0],[147.574,65.0]],[[147.595,663.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973671,[[147.594,22.0],[147.593,3.0],[147.584,4.0],[147.583,4.0],[147.581,64.0]],[[147.595,663.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863973728,[[147.594,22.0],[147.593,3.0],[147.585,17.0],[147.584,4.0],[147.583,4.0]],[[147.595,663.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863974070,[[147.594,22.0],[147.593,3.0],[147.585,17.0],[147.584,4.0],[147.583,4.0]],[[147.595,263.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863974122,[[147.594,22.0],[147.593,3.0],[147.589,4.0],[147.587,4.0],[147.585,17.0]],[[147.595,662.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863974472,[[147.594,22.0],[147.593,3.0],[147.589,4.0],[147.587,4.0],[147.585,17.0]],[[147.595,662.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863974530,[[147.594,22.0],[147.593,3.0],[147.589,4.0],[147.587,4.0],[147.585,17.0]],[[147.595,664.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863974588,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,623.0],[147.596,58.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863974746,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,623.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863975115,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,826.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,3.0]]]
["binance-futures","SOLUSDT",1728863975235,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,1036.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863975370,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,1054.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863975477,[[147.594,22.0],[147.593,6.0],[147.592,4.0],[147.59,4.0],[147.589,4.0]],[[147.595,1084.0],[147.596,61.0],[147.597,2.0],[147.598,3.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863975838,[[147.594,22.0],[147.593,3.0]],[[147.595,1106.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863975897,[[147.594,22.0],[147.593,3.0],[147.584,4.0],[147.58,4.0],[147.575,35.0]],[[147.595,1106.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863976145,[[147.594,22.0],[147.593,3.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1106.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863976267,[[147.594,22.0],[147.593,3.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1108.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863976314,[[147.594,43.0],[147.593,3.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1108.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863976900,[[147.594,34.0],[147.593,1.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1108.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863977050,[[147.594,34.0],[147.593,3.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1108.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863977129,[[147.594,34.0],[147.593,3.0],[147.587,4.0],[147.584,4.0],[147.58,4.0]],[[147.595,1317.0],[147.596,61.0],[147.597,2.0],[147.598,6.0],[147.599,23.0]]]
["binance-futures","SOLUSDT",1728863977424,[[147.583,1.0],[147.581,34.0],[147.58,83.0]],[[147.584,165.0],[147.585,273.0],[147.586,96.0],[147.587,109.0],[147.588,86.0]]]
["binance-futures","SOLUSDT",1728863977475,[[147.581,33.0],[147.58,83.0],[147.573,31.0],[147.562,20.0],[147.561,28.0]],[[147.582,130.0],[147.583,106.0],[147.584,113.0],[147.585,139.0],[147.586,116.0]]]
["binance-futures","SOLUSDT",1728863977525,[[147.581,209.0],[147.58,83.0],[147.573,31.0],[147.568,5.0],[147.566,3.0]],[[147.582,155.0],[147.583,89.0],[147.584,61.0],[147.585,30.0],[147.586,111.0]]]
["binance-futures","SOLUSDT",1728863977632,[[147.581,33.0],[147.58,85.0],[147.573,31.0],[147.568,5.0],[147.566,3.0]],[[147.582,113.0],[147.583,89.0],[147.584,61.0],[147.585,30.0],[147.586,111.0]]]
["binance-futures","SOLUSDT",1728863977673,[[147.58,32.0],[147.578,2.0],[147.577,70.0],[147.573,37.0],[147.568,5.0]],[[147.581,224.0],[147.582,97.0],[147.583,89.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863977735,[[147.58,2.0],[147.579,28.0],[147.578,2.0],[147.577,70.0],[147.573,37.0]],[[147.581,225.0],[147.582,97.0],[147.583,89.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863977826,[[147.58,37.0],[147.579,28.0],[147.578,2.0],[147.577,70.0],[147.573,37.0]],[[147.581,241.0],[147.582,97.0],[147.583,89.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863977890,[[147.58,32.0],[147.579,28.0],[147.578,2.0],[147.577,70.0],[147.573,37.0]],[[147.581,241.0],[147.582,98.0],[147.583,89.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863977926,[[147.58,32.0],[147.579,28.0],[147.578,2.0],[147.577,70.0],[147.573,37.0]],[[147.581,241.0],[147.582,98.0],[147.583,90.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863978050,[[147.58,32.0],[147.579,28.0],[147.578,2.0],[147.577,70.0],[147.573,31.0]],[[147.581,244.0],[147.582,25.0],[147.583,90.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863978102,[[147.58,32.0],[147.579,2.0],[147.578,2.0],[147.577,70.0],[147.575,35.0]],[[147.581,245.0],[147.582,25.0],[147.583,90.0],[147.584,61.0],[147.585,30.0]]]
["binance-futures","SOLUSDT",1728863978259,[[147.576,149.0],[147.575,32.0]],[[147.577,393.0],[147.578,93.0],[147.58,145.0],[147.581,77.0],[147.582,23.0]]]
["binance-futures","SOLUSDT",1728863978309,[[147.576,149.0],[147.575,32.0],[147.562,37.0],[147.552,43.0],[147.548,141.0]],[[147.577,383.0],[147.578,82.0],[147.58,145.0],[147.581,77.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978363,[[147.576,149.0],[147.575,31.0],[147.562,37.0],[147.559,72.0],[147.552,43.0]],[[147.577,383.0],[147.578,82.0],[147.58,145.0],[147.581,77.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978406,[[147.576,149.0],[147.575,31.0],[147.569,4.0],[147.564,8.0],[147.562,37.0]],[[147.577,403.0],[147.578,82.0],[147.58,145.0],[147.581,77.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978518,[[147.576,149.0],[147.575,33.0],[147.569,4.0],[147.564,8.0],[147.562,37.0]],[[147.577,403.0],[147.578,82.0],[147.58,145.0],[147.581,77.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978566,[[147.576,149.0],[147.575,33.0],[147.569,4.0],[147.564,8.0],[147.562,37.0]],[[147.577,419.0],[147.578,82.0],[147.58,145.0],[147.581,61.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978651,[[147.576,169.0],[147.575,33.0],[147.569,4.0],[147.566,17.0],[147.564,2.0]],[[147.577,411.0],[147.578,82.0],[147.58,145.0],[147.581,61.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978732,[[147.576,168.0],[147.575,33.0],[147.569,4.0],[147.566,17.0],[147.564,2.0]],[[147.577,411.0],[147.578,82.0],[147.58,145.0],[147.581,61.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978888,[[147.576,168.0],[147.575,33.0],[147.574,39.0],[147.569,4.0],[147.566,17.0]],[[147.577,411.0],[147.578,82.0],[147.58,145.0],[147.581,61.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978941,[[147.576,201.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,17.0]],[[147.577,408.0],[147.578,52.0],[147.58,145.0],[147.581,44.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863978995,[[147.576,159.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,17.0]],[[147.577,396.0],[147.578,52.0],[147.58,66.0],[147.581,44.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863979028,[[147.576,206.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,17.0]],[[147.577,396.0],[147.578,52.0],[147.58,66.0],[147.581,44.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863979091,[[147.576,206.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,17.0]],[[147.577,401.0],[147.578,52.0],[147.58,66.0],[147.581,36.0],[147.582,9.0]]]
["binance-futures","SOLUSDT",1728863979150,[[147.576,190.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,20.0]],[[147.577,401.0],[147.578,52.0],[147.58,66.0],[147.581,36.0],[147.582,4.0]]]
["binance-futures","SOLUSDT",1728863979205,[[147.576,206.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,20.0]],[[147.577,401.0],[147.578,52.0],[147.58,66.0],[147.581,36.0],[147.582,4.0]]]
["binance-futures","SOLUSDT",1728863979242,[[147.576,206.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,20.0]],[[147.577,401.0],[147.578,34.0],[147.58,66.0],[147.581,36.0],[147.582,4.0]]]
["binance-futures","SOLUSDT",1728863979363,[[147.576,223.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.566,20.0]],[[147.577,401.0],[147.578,34.0],[147.58,66.0],[147.581,6.0],[147.582,4.0]]]
["binance-futures","SOLUSDT",1728863979416,[[147.576,230.0],[147.575,36.0],[147.574,39.0],[147.569,4.0],[147.568,62.0]],[[147.577,376.0],[147.581,3.0],[147.582,1.0],[147.583,4.0],[147.584,3.0]]]
["binance-futures","SOLUSDT",1728863979468,[[147.587,214.0],[147.586,3.0],[147.585,377.0],[147.584,79.0],[147.583,15.0]],[[147.588,2.0],[147.59,3.0],[147.591,1.0],[147.594,1.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863979520,[[147.589,275.0],[147.588,333.0],[147.587,72.0],[147.586,349.0],[147.585,206.0]],[[147.59,3.0],[147.591,1.0],[147.596,3.0],[147.597,2.0],[147.605,36.0]]]
["binance-futures","SOLUSDT",1728863979571,[[147.589,274.0],[147.588,316.0],[147.587,72.0],[147.586,246.0],[147.585,206.0]],[[147.59,32.0],[147.591,1.0],[147.593,3.0],[147.596,3.0],[147.597,2.0]]]
["binance-futures","SOLUSDT",1728863979624,[[147.589,246.0],[147.588,258.0],[147.587,72.0],[147.586,245.0],[147.585,206.0]],[[147.59,36.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863979675,[[147.589,240.0],[147.588,258.0],[147.587,72.0],[147.586,245.0],[147.585,206.0]],[[147.59,36.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863979776,[[147.589,240.0],[147.588,258.0],[147.587,72.0],[147.586,109.0],[147.585,206.0]],[[147.59,36.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863979887,[[147.589,240.0],[147.588,258.0],[147.587,72.0],[147.586,109.0],[147.585,206.0]],[[147.59,33.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863979981,[[147.589,241.0],[147.588,258.0],[147.587,72.0],[147.586,109.0],[147.585,206.0]],[[147.59,33.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1728863980100,[[147.589,241.0],[147.588,258.0],[147.587,72.0],[147.586,109.0],[147.585,206.0]],[[147.59,33.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.595,367.0]]]
["binance-futures","SOLUSDT",1728863980145,[[147.589,160.0],[147.588,82.0],[147.587,55.0],[147.586,109.0],[147.585,206.0]],[[147.59,914.0],[147.591,1.0],[147.593,3.0],[147.595,158.0],[147.598,4.0]]]
["binance-futures","SOLUSDT",1728863980204,[[147.589,142.0],[147.588,82.0],[147.587,55.0],[147.586,109.0],[147.585,206.0]],[[147.59,914.0],[147.591,1.0],[147.593,3.0],[147.595,158.0],[147.598,4.0]]]
["binance-futures","SOLUSDT",1728863980252,[[147.589,142.0],[147.588,54.0],[147.587,55.0],[147.586,109.0],[147.585,206.0]],[[147.59,917.0],[147.591,1.0],[147.592,3.0],[147.593,3.0],[147.595,158.0]]]
["binance-futures","SOLUSDT",1728863980358,[[147.588,52.0],[147.587,55.0],[147.586,109.0]],[[147.589,117.0],[147.59,916.0],[147.591,1.0],[147.592,3.0],[147.593,3.0]]]
["binance-futures","SOLUSDT",1728863980410,[[147.588,52.0],[147.587,55.0],[147.586,32.0],[147.582,55.0],[147.574,23.0]],[[147.589,180.0],[147.59,916.0],[147.591,1.0],[147.592,3.0],[147.593,3.0]]]
["binance-futures","SOLUSDT",1728863980461,[[147.584,3.0],[147.583,111.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,267.0],[147.586,13.0],[147.587,28.0],[147.588,196.0],[147.589,53.0]]]
["binance-futures","SOLUSDT",1728863980554,[[147.584,2.0],[147.583,111.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,526.0],[147.586,13.0],[147.587,28.0],[147.588,196.0],[147.589,53.0]]]
["binance-futures","SOLUSDT",1728863980713,[[147.584,2.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,542.0],[147.586,13.0],[147.587,28.0],[147.588,196.0],[147.589,53.0]]]
["binance-futures","SOLUSDT",1728863980819,[[147.584,230.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,401.0],[147.586,2.0],[147.588,140.0],[147.589,53.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863980879,[[147.584,230.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,392.0],[147.586,2.0],[147.588,88.0],[147.589,53.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863980917,[[147.584,246.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,356.0],[147.588,88.0],[147.589,56.0],[147.591,1.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863980985,[[147.584,246.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,356.0],[147.588,88.0],[147.589,39.0],[147.591,1.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863981067,[[147.584,246.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,356.0],[147.588,88.0],[147.589,14.0],[147.591,1.0],[147.6,60.0]]]
["binance-futures","SOLUSDT",1728863981124,[[147.584,254.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,761.0],[147.588,31.0],[147.589,14.0],[147.59,515.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863981295,[[147.584,271.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,760.0],[147.588,31.0],[147.589,14.0],[147.59,515.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863981350,[[147.584,271.0],[147.583,113.0],[147.582,52.0],[147.581,90.0],[147.58,85.0]],[[147.585,757.0],[147.588,31.0],[147.589,14.0],[147.59,515.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863981397,[[147.584,307.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,757.0],[147.588,1.0],[147.589,8.0],[147.59,515.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863981458,[[147.584,291.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,757.0],[147.588,1.0],[147.589,8.0],[147.59,515.0],[147.591,4.0]]]
["binance-futures","SOLUSDT",1728863981509,[[147.584,365.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,757.0],[147.588,1.0],[147.589,8.0],[147.59,512.0],[147.591,1.0]]]
["binance-futures","SOLUSDT",1728863981543,[[147.584,371.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,8.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863981584,[[147.584,355.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,8.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863981717,[[147.584,297.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,14.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863981864,[[147.584,297.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,85.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,19.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863981930,[[147.584,297.0],[147.583,113.0],[147.582,55.0],[147.581,90.0],[147.58,82.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,19.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863981983,[[147.584,295.0],[147.583,116.0],[147.582,55.0],[147.581,90.0],[147.58,82.0]],[[147.585,727.0],[147.586,1.0],[147.588,1.0],[147.589,19.0],[147.59,512.0]]]
["binance-futures","SOLUSDT",1728863982129,[[147.584,295.0],[147.583,116.0],[147.582,55.0],[147.581,90.0],[147.58,82.0]],[[147.585,727.0],[147.586,1.0],[147.589,19.0],[147.59,512.0],[147.662,29.0]]]
["binance-futures","SOLUSDT",1728863982192,[[147.584,295.0],[147.583,116.0],[147.582,55.0],[147.581,93.0],[147.58,82.0]],[[147.585,938.0],[147.586,1.0],[147.589,19.0],[147.59,302.0],[147.595,150.0]]]
["binance-futures","SOLUSDT",1728863982404,[[147.584,295.0],[147.583,116.0],[147.582,55.0],[147.581,93.0],[147.58,82.0]],[[147.585,938.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982614,[[147.584,295.0],[147.583,116.0],[147.582,55.0],[147.581,93.0],[147.58,82.0]],[[147.585,939.0],[147.586,1.0],[147.587,3.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982701,[[147.584,289.0],[147.583,116.0],[147.582,55.0],[147.581,93.0],[147.58,82.0]],[[147.585,939.0],[147.586,1.0],[147.587,3.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982766,[[147.584,96.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,986.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982810,[[147.584,113.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,970.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982879,[[147.584,96.0],[147.583,113.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,986.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982904,[[147.584,96.0],[147.583,110.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,986.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863982981,[[147.584,95.0],[147.583,110.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,986.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983037,[[147.584,95.0],[147.583,110.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,970.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983068,[[147.584,95.0],[147.583,113.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,970.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983135,[[147.584,112.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,972.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983189,[[147.584,70.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,972.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983292,[[147.584,88.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,972.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983508,[[147.584,87.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,977.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983557,[[147.584,91.0],[147.583,114.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,961.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983596,[[147.584,91.0],[147.583,114.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,964.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983704,[[147.584,91.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,964.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863983948,[[147.584,90.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,980.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984399,[[147.584,73.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1067.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984461,[[147.584,73.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1079.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984696,[[147.584,73.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1081.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984821,[[147.584,73.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1065.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984870,[[147.584,89.0],[147.583,116.0],[147.582,52.0],[147.581,113.0],[147.58,82.0]],[[147.585,1056.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863984907,[[147.584,109.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1056.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863985023,[[147.584,126.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1047.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863985084,[[147.584,109.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1046.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,302.0]]]
["binance-futures","SOLUSDT",1728863985131,[[147.584,109.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1313.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,86.0]]]
["binance-futures","SOLUSDT",1728863985294,[[147.584,103.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1311.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,86.0]]]
["binance-futures","SOLUSDT",1728863985345,[[147.584,103.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1311.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,32.0]]]
["binance-futures","SOLUSDT",1728863985383,[[147.584,103.0],[147.583,116.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1327.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,32.0]]]
["binance-futures","SOLUSDT",1728863985503,[[147.584,73.0],[147.583,113.0],[147.582,52.0],[147.581,93.0],[147.58,82.0]],[[147.585,1352.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,32.0]]]
["binance-futures","SOLUSDT",1728863985604,[[147.584,22.0],[147.583,110.0],[147.581,1.0]],[[147.585,1352.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,32.0]]]
["binance-futures","SOLUSDT",1728863985650,[[147.584,22.0],[147.583,49.0],[147.581,2.0],[147.553,76.0],[147.548,127.0]],[[147.585,1352.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,32.0]]]
["binance-futures","SOLUSDT",1728863985710,[[147.584,22.0],[147.583,49.0],[147.581,2.0],[147.553,76.0],[147.548,127.0]],[[147.585,1352.0],[147.586,1.0],[147.587,6.0],[147.589,19.0],[147.59,85.0]]]
["binance-futures","SOLUSDT",1728863985763,[[147.581,1.0],[147.577,50.0],[147.576,160.0],[147.575,1.0],[147.573,1.0]],[[147.582,249.0],[147.583,25.0],[147.584,177.0],[147.585,1275.0],[147.587,6.0]]]
["binance-futures","SOLUSDT",1728863985812,[[147.581,1.0],[147.58,1.0],[147.577,50.0],[147.576,160.0],[147.575,1.0]],[[147.582,248.0],[147.583,20.0],[147.584,172.0],[147.585,1275.0],[147.587,6.0]]]
["binance-futures","SOLUSDT",1728863985865,[[147.581,1.0],[147.58,1.0],[147.577,50.0],[147.576,160.0],[147.575,1.0]],[[147.582,269.0],[147.583,20.0],[147.584,172.0],[147.585,1259.0],[147.587,6.0]]]
["binance-futures","SOLUSDT",1728863986026,[[147.576,139.0],[147.575,1.0]],[[147.577,162.0],[147.578,150.0],[147.579,6.0],[147.58,110.0],[147.581,196.0]]]
["binance-futures","SOLUSDT",1728863986077,[[147.576,255.0],[147.575,7.0],[147.568,65.0],[147.554,36.0],[147.552,28.0]],[[147.577,49.0],[147.579,4.0],[147.58,52.0],[147.581,58.0],[147.582,46.0]]]
["binance-futures","SOLUSDT",1728863986128,[[147.576,197.0],[147.575,7.0],[147.574,40.0],[147.568,65.0],[147.563,2.0]],[[147.577,62.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986158,[[147.576,213.0],[147.575,7.0],[147.574,40.0],[147.568,65.0],[147.563,2.0]],[[147.577,78.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986259,[[147.576,213.0],[147.575,7.0],[147.574,40.0],[147.568,65.0],[147.564,8.0]],[[147.577,78.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986326,[[147.576,196.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.564,8.0]],[[147.577,81.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986441,[[147.576,196.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.564,8.0]],[[147.577,65.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986455,[[147.576,197.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.564,8.0]],[[147.577,69.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986543,[[147.576,197.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.567,28.0]],[[147.577,69.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986648,[[147.576,197.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.567,28.0]],[[147.577,85.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986784,[[147.576,197.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.567,31.0]],[[147.577,85.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986911,[[147.576,180.0],[147.575,9.0],[147.574,40.0],[147.568,65.0],[147.567,31.0]],[[147.577,85.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863986963,[[147.576,180.0],[147.575,9.0],[147.574,40.0],[147.568,7.0],[147.567,31.0]],[[147.577,85.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987014,[[147.576,180.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,85.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987068,[[147.576,180.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,84.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987213,[[147.576,197.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,80.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987308,[[147.576,197.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,81.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987434,[[147.576,159.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,81.0],[147.579,7.0],[147.58,52.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987619,[[147.576,159.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,81.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987696,[[147.576,158.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,81.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987791,[[147.576,158.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,97.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,30.0]]]
["binance-futures","SOLUSDT",1728863987824,[[147.576,158.0],[147.575,9.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,114.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863987894,[[147.576,158.0],[147.575,3.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,123.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863988000,[[147.576,158.0],[147.575,3.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,175.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863988112,[[147.576,138.0],[147.575,3.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,175.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863988158,[[147.576,138.0],[147.575,3.0],[147.574,20.0],[147.569,7.0],[147.568,7.0]],[[147.577,180.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863988216,[[147.576,162.0],[147.575,1.0],[147.574,20.0],[147.573,1.0],[147.571,4.0]],[[147.577,212.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988268,[[147.576,162.0],[147.575,1.0],[147.574,20.0],[147.571,4.0]],[[147.577,212.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988319,[[147.576,162.0],[147.575,1.0],[147.574,20.0],[147.571,7.0],[147.543,29.0]],[[147.577,212.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988369,[[147.576,162.0],[147.575,3.0],[147.574,20.0],[147.571,7.0],[147.561,27.0]],[[147.577,212.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988431,[[147.576,162.0],[147.575,3.0],[147.574,20.0],[147.571,7.0],[147.561,27.0]],[[147.577,301.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988484,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.571,7.0],[147.561,30.0]],[[147.577,301.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988520,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.571,7.0],[147.561,30.0]],[[147.577,301.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988579,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.571,7.0],[147.561,33.0]],[[147.577,301.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988629,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.573,4.0],[147.571,7.0]],[[147.577,301.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988900,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.573,1.0],[147.571,7.0]],[[147.577,426.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863988936,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.571,7.0]],[[147.577,429.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989001,[[147.576,157.0],[147.575,3.0],[147.574,20.0],[147.571,4.0],[147.543,29.0]],[[147.577,429.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989050,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.571,4.0],[147.543,1.0]],[[147.577,437.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989110,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.571,4.0],[147.555,50.0]],[[147.577,438.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989154,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.571,1.0],[147.566,8.0]],[[147.577,707.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989206,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.566,8.0]],[[147.577,707.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989260,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,20.0]],[[147.577,707.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989321,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,20.0]],[[147.577,718.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989375,[[147.576,157.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,18.0]],[[147.577,718.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989537,[[147.576,167.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,18.0]],[[147.577,718.0],[147.579,7.0],[147.58,154.0],[147.581,58.0],[147.582,77.0]]]
["binance-futures","SOLUSDT",1728863989798,[[147.576,167.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,18.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863989949,[[147.576,167.0],[147.575,3.0],[147.574,1.0],[147.566,8.0],[147.562,18.0]],[[147.577,702.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990064,[[147.576,167.0],[147.575,3.0],[147.574,1.0],[147.562,18.0]],[[147.577,702.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990115,[[147.576,143.0],[147.575,3.0],[147.574,1.0],[147.562,18.0],[146.1,117.0]],[[147.577,702.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990155,[[147.576,143.0],[147.575,3.0],[147.574,1.0],[147.562,18.0],[147.415,200.0]],[[147.577,702.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990203,[[147.576,143.0],[147.575,3.0],[147.574,1.0],[147.571,3.0],[147.562,18.0]],[[147.577,702.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990270,[[147.576,143.0],[147.575,3.0],[147.574,1.0],[147.571,4.0],[147.563,8.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990463,[[147.576,142.0],[147.575,3.0],[147.574,1.0],[147.571,7.0],[147.563,8.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990528,[[147.576,142.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,7.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990777,[[147.576,142.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,4.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863990847,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,4.0]],[[147.577,718.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991100,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.573,7.0],[147.572,10.0]],[[147.577,687.0],[147.579,7.0],[147.58,110.0],[147.581,58.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991207,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.573,4.0],[147.572,10.0]],[[147.577,902.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991370,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.573,4.0],[147.572,28.0]],[[147.577,885.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991409,[[147.576,134.0],[147.575,3.0],[147.574,1.0],[147.573,4.0],[147.572,10.0]],[[147.577,885.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991578,[[147.576,134.0],[147.575,3.0],[147.574,1.0],[147.572,10.0]],[[147.577,885.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991630,[[147.576,134.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.559,16.0]],[[147.577,885.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991686,[[147.576,134.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,1.0]],[[147.577,885.0],[147.579,7.0],[147.58,110.0],[147.581,98.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863991724,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,1.0]],[[147.577,902.0],[147.579,7.0],[147.58,110.0],[147.581,244.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992151,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,1.0]],[[147.577,1306.0],[147.579,7.0],[147.58,110.0],[147.581,244.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992200,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.572,10.0],[147.571,1.0]],[[147.577,1306.0],[147.579,7.0],[147.58,110.0],[147.581,181.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992365,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.571,1.0]],[[147.577,1307.0],[147.579,7.0],[147.58,110.0],[147.581,181.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992417,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.569,1.0],[147.567,8.0]],[[147.577,1323.0],[147.579,7.0],[147.58,110.0],[147.581,181.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992464,[[147.576,135.0],[147.575,3.0],[147.574,1.0],[147.569,1.0],[147.567,5.0]],[[147.577,1323.0],[147.579,7.0],[147.58,110.0],[147.581,181.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992521,[[147.576,145.0],[147.575,3.0],[147.574,1.0],[147.569,1.0],[147.567,5.0]],[[147.577,1323.0],[147.579,7.0],[147.58,110.0],[147.581,181.0],[147.582,33.0]]]
["binance-futures","SOLUSDT",1728863992679,[[147.569,1.0],[147.567,2.0]],[[147.57,501.0],[147.571,6.0],[147.572,58.0],[147.573,40.0],[147.574,61.0]]]
["binance-futures","SOLUSDT",1728863992725,[[147.567,1.0],[147.56,1.0],[147.559,9.0],[147.543,53.0],[147.542,47.0]],[[147.568,583.0],[147.569,161.0],[147.57,230.0],[147.571,6.0],[147.572,59.0]]]
["binance-futures","SOLUSDT",1728863992781,[[147.567,200.0],[147.565,3.0],[147.564,60.0],[147.56,59.0],[147.559,15.0]],[[147.568,324.0],[147.569,58.0],[147.57,163.0],[147.571,6.0],[147.572,1.0]]]
["binance-futures","SOLUSDT",1728863992830,[[147.567,200.0],[147.565,22.0],[147.564,60.0],[147.56,59.0],[147.559,15.0]],[[147.568,303.0],[147.569,58.0],[147.57,163.0],[147.571,6.0],[147.572,1.0]]]
["binance-futures","SOLUSDT",1728863992879,[[147.567,201.0],[147.565,22.0],[147.564,2.0],[147.56,1.0],[147.559,15.0]],[[147.568,320.0],[147.569,79.0],[147.57,163.0],[147.571,6.0],[147.572,1.0]]]
["binance-futures","SOLUSDT",1728863992935,[[147.56,251.0],[147.559,15.0]],[[147.561,97.0],[147.562,161.0],[147.563,7.0],[147.564,3.0],[147.565,67.0]]]
["binance-futures","SOLUSDT",1728863992980,[[147.56,252.0],[147.559,15.0],[147.552,59.0],[147.55,16.0],[147.547,2.0]],[[147.561,54.0],[147.562,30.0],[147.563,7.0],[147.565,6.0],[147.566,40.0]]]
["binance-futures","SOLUSDT",1728863993036,[[147.56,252.0],[147.559,19.0],[147.552,59.0],[147.55,16.0],[147.547,2.0]],[[147.561,74.0],[147.562,30.0],[147.563,7.0],[147.565,6.0],[147.566,60.0]]]
["binance-futures","SOLUSDT",1728863993147,[[147.56,252.0],[147.559,19.0],[147.552,59.0],[147.551,2.0],[147.55,16.0]],[[147.561,90.0],[147.562,30.0],[147.563,7.0],[147.565,6.0],[147.566,60.0]]]
["binance-futures","SOLUSDT",1728863993160,[[147.56,252.0],[147.559,19.0],[147.552,59.0],[147.551,4.0],[147.55,16.0]],[[147.561,90.0],[147.562,30.0],[147.563,7.0],[147.565,6.0],[147.566,60.0]]]
["binance-futures","SOLUSDT",1728863993304,[[147.56,253.0],[147.559,19.0],[147.552,59.0],[147.551,32.0],[147.55,22.0]],[[147.561,90.0],[147.562,30.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993405,[[147.56,253.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,90.0],[147.562,30.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993500,[[147.56,253.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,91.0],[147.562,30.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993561,[[147.56,253.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,61.0],[147.562,30.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993620,[[147.56,252.0],[147.559,17.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,58.0],[147.562,25.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993725,[[147.56,252.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,58.0],[147.562,25.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993830,[[147.56,251.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,58.0],[147.562,25.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863993977,[[147.56,290.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,58.0],[147.562,25.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994147,[[147.56,326.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,59.0]],[[147.561,321.0],[147.562,25.0],[147.563,1.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994185,[[147.56,272.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.552,1.0]],[[147.561,591.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994246,[[147.56,272.0],[147.559,19.0],[147.557,6.0],[147.555,8.0]],[[147.561,591.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994303,[[147.56,271.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.531,8.0]],[[147.561,591.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994325,[[147.56,271.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,591.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994406,[[147.56,271.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,597.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994425,[[147.56,271.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,681.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994608,[[147.56,283.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,681.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994650,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,693.0],[147.562,25.0],[147.563,7.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994700,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,693.0],[147.562,25.0],[147.563,4.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994758,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,693.0],[147.562,20.0],[147.563,4.0],[147.565,20.0],[147.566,41.0]]]
["binance-futures","SOLUSDT",1728863994880,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.537,34.0]],[[147.561,693.0],[147.562,20.0],[147.563,4.0],[147.565,20.0],[147.566,11.0]]]
["binance-futures","SOLUSDT",1728863994922,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.553,36.0]],[[147.561,693.0],[147.562,20.0],[147.563,7.0],[147.565,20.0],[147.566,11.0]]]
["binance-futures","SOLUSDT",1728863995042,[[147.56,306.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.553,36.0]],[[147.561,701.0],[147.562,20.0],[147.563,7.0],[147.565,20.0],[147.566,11.0]]]
["binance-futures","SOLUSDT",1728863995080,[[147.56,305.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.553,36.0]],[[147.561,701.0],[147.562,20.0],[147.563,7.0],[147.565,20.0],[147.566,11.0]]]
["binance-futures","SOLUSDT",1728863995146,[[147.56,390.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.553,36.0]],[[147.561,668.0],[147.562,5.0],[147.563,1.0],[147.565,20.0],[147.566,1.0]]]
["binance-futures","SOLUSDT",1728863995192,[[147.56,396.0],[147.559,19.0],[147.557,6.0],[147.555,8.0],[147.554,36.0]],[[147.561,668.0],[147.563,1.0],[147.565,14.0],[147.566,1.0],[147.567,45.0]]]
["binance-futures","SOLUSDT",1728863995246,[[147.56,396.0],[147.559,19.0],[147.557,6.0],[147.556,15.0],[147.555,8.0]],[[147.561,664.0],[147.563,1.0],[147.567,30.0],[147.569,4.0],[147.588,29.0]]]
["binance-futures","SOLUSDT",1728863995302,[[147.57,440.0],[147.569,162.0],[147.568,66.0],[147.567,336.0],[147.566,185.0]],[[147.571,43.0],[147.573,2.0],[147.575,4.0],[147.576,145.0],[147.577,769.0]]]
["binance-futures","SOLUSDT",1728863995352,[[147.57,469.0],[147.569,162.0],[147.568,58.0],[147.567,336.0],[147.566,181.0]],[[147.571,43.0],[147.573,2.0],[147.575,4.0],[147.576,145.0],[147.577,769.0]]]
["binance-futures","SOLUSDT",1728863995401,[[147.572,378.0],[147.571,486.0],[147.57,169.0],[147.569,162.0],[147.568,58.0]],[[147.573,5.0],[147.575,4.0],[147.577,769.0],[147.583,6.0],[147.588,6.0]]]
["binance-futures","SOLUSDT",1728863995457,[[147.572,378.0],[147.571,417.0],[147.57,169.0],[147.569,162.0],[147.568,58.0]],[[147.573,7.0],[147.575,4.0],[147.576,119.0],[147.577,769.0],[147.583,7.0]]]
["binance-futures","SOLUSDT",1728863995506,[[147.572,377.0],[147.571,417.0],[147.57,169.0],[147.569,162.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,769.0],[147.583,7.0]]]
["binance-futures","SOLUSDT",1728863995562,[[147.572,386.0],[147.571,417.0],[147.57,169.0],[147.569,162.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,769.0],[147.581,6.0]]]
["binance-futures","SOLUSDT",1728863995611,[[147.572,269.0],[147.571,417.0],[147.57,169.0],[147.569,152.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,775.0],[147.579,6.0]]]
["binance-futures","SOLUSDT",1728863995657,[[147.572,281.0],[147.571,417.0],[147.57,169.0],[147.569,152.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,775.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863995821,[[147.572,281.0],[147.571,417.0],[147.57,169.0],[147.569,152.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,772.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863995873,[[147.572,282.0],[147.571,417.0],[147.57,169.0],[147.569,152.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,772.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863995965,[[147.572,259.0],[147.571,417.0],[147.57,146.0],[147.569,152.0],[147.568,58.0]],[[147.573,9.0],[147.575,4.0],[147.576,120.0],[147.577,772.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863996033,[[147.572,282.0],[147.571,417.0],[147.57,123.0],[147.569,152.0],[147.568,58.0]],[[147.573,7.0],[147.575,4.0],[147.576,120.0],[147.577,772.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863996087,[[147.572,306.0],[147.571,417.0],[147.57,123.0],[147.569,152.0],[147.568,58.0]],[[147.573,7.0],[147.575,4.0],[147.576,120.0],[147.577,769.0],[147.579,7.0]]]
["binance-futures","SOLUSDT",1728863996234,[[147.572,289.0],[147.571,417.0],[147.57,123.0],[147.569,152.0],[147.568,58.0]],[[147.573,223.0],[147.575,4.0],[147.576,120.0],[147.577,554.0],[147.579,1.0]]]
["binance-futures","SOLUSDT",1728863996290,[[147.572,309.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,223.0],[147.575,4.0],[147.576,120.0],[147.577,554.0],[147.59,21.0]]]
["binance-futures","SOLUSDT",1728863996345,[[147.572,350.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,228.0],[147.575,4.0],[147.576,120.0],[147.577,550.0],[147.59,1.0]]]
["binance-futures","SOLUSDT",1728863996401,[[147.572,349.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,354.0],[147.575,4.0],[147.576,120.0],[147.577,425.0],[147.59,1.0]]]
["binance-futures","SOLUSDT",1728863996429,[[147.572,350.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,355.0],[147.575,4.0],[147.576,74.0],[147.577,425.0],[147.59,1.0]]]
["binance-futures","SOLUSDT",1728863996615,[[147.572,361.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,355.0],[147.575,4.0],[147.576,74.0],[147.577,425.0],[147.59,1.0]]]
["binance-futures","SOLUSDT",1728863996645,[[147.572,361.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,371.0],[147.575,4.0],[147.576,74.0],[147.577,425.0],[147.582,17.0]]]
["binance-futures","SOLUSDT",1728863996766,[[147.572,360.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,371.0],[147.575,4.0],[147.576,74.0],[147.577,425.0],[147.581,22.0]]]
["binance-futures","SOLUSDT",1728863996869,[[147.572,359.0],[147.571,417.0],[147.57,99.0],[147.569,152.0],[147.568,58.0]],[[147.573,371.0],[147.575,4.0],[147.576,74.0],[147.577,425.0],[147.579,4.0]]]
["binance-futures","SOLUSDT",1728863997140,[[147.617,93.0],[147.615,37.0],[147.614,15.0],[147.613,64.0],[147.612,32.0]],[[147.618,8.0],[147.62,4.0],[147.622,1.0],[147.623,2.0],[147.624,1.0]]]
["binance-futures","SOLUSDT",1728863997191,[[147.623,331.0],[147.622,10.0],[147.621,41.0],[147.62,61.0],[147.619,3.0]],[[147.624,249.0],[147.625,2.0],[147.626,5.0],[147.628,1.0],[147.629,2.0]]]
["binance-futures","SOLUSDT",1728863997243,[[147.623,394.0],[147.622,7.0],[147.62,62.0],[147.619,3.0]],[[147.624,210.0],[147.625,2.0],[147.629,2.0],[147.631,1.0],[147.632,3.0]]]
["binance-futures","SOLUSDT",1728863997294,[[147.623,394.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,3.0]],[[147.624,195.0],[147.625,2.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997344,[[147.623,397.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,3.0]],[[147.624,196.0],[147.625,2.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997398,[[147.623,438.0],[147.622,9.0],[147.621,2.0],[147.62,62.0],[147.619,3.0]],[[147.624,183.0],[147.625,2.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997445,[[147.623,422.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,150.0],[147.625,2.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997500,[[147.623,444.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,97.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997714,[[147.623,445.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,97.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997816,[[147.623,429.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,97.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997854,[[147.623,429.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,95.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,1.0]]]
["binance-futures","SOLUSDT",1728863997911,[[147.623,429.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,95.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998077,[[147.623,445.0],[147.622,9.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,95.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998131,[[147.623,446.0],[147.622,11.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,95.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998179,[[147.623,446.0],[147.622,11.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,96.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998238,[[147.623,446.0],[147.622,11.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,112.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998284,[[147.623,445.0],[147.622,11.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,112.0],[147.625,1.0],[147.629,2.0],[147.63,1.0],[147.631,4.0]]]
["binance-futures","SOLUSDT",1728863998445,[[147.623,286.0],[147.622,7.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,174.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863998501,[[147.623,234.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,174.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863998555,[[147.623,246.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,174.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863998658,[[147.623,224.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,174.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863998761,[[147.623,221.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,174.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863998976,[[147.623,198.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,190.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863999029,[[147.623,196.0],[147.622,4.0],[147.621,1.0],[147.62,4.0],[147.619,74.0]],[[147.624,190.0],[147.625,4.0],[147.626,3.0],[147.628,3.0],[147.629,5.0]]]
["binance-futures","SOLUSDT",1728863999134,[[147.623,198.0],[147.622,7.0],[147.621,1.0],[147.62,62.0],[147.619,74.0]],[[147.624,112.0],[147.625,2.0],[147.629,2.0],[147.63,1.0],[147.631,25.0]]]
["binance-futures","SOLUSDT",1728863999185,[[147.632,424.0],[147.631,97.0],[147.63,87.0],[147.629,5.0],[147.628,66.0]],[[147.633,76.0],[147.635,2.0],[147.644,15.0],[147.65,9.0],[147.653,9.0]]]
["binance-futures","SOLUSDT",1728863999239,[[147.632,430.0],[147.631,97.0],[147.63,87.0],[147.629,5.0],[147.628,66.0]],[[147.633,78.0],[147.635,2.0],[147.64,4.0],[147.644,15.0],[147.645,3.0]]]
["binance-futures","SOLUSDT",1728863999293,[[147.632,431.0],[147.631,124.0],[147.63,87.0],[147.629,6.0],[147.628,66.0]],[[147.633,81.0],[147.635,2.0],[147.64,4.0],[147.644,15.0],[147.645,3.0]]]
["binance-futures","SOLUSDT",1728863999340,[[147.632,472.0],[147.631,124.0],[147.63,87.0],[147.629,3.0],[147.628,66.0]],[[147.633,81.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999394,[[147.632,496.0],[147.631,124.0],[147.63,87.0],[147.629,2.0],[147.628,66.0]],[[147.633,81.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999445,[[147.632,496.0],[147.631,121.0],[147.63,87.0],[147.629,1.0],[147.628,63.0]],[[147.633,7.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999479,[[147.632,580.0],[147.631,121.0],[147.63,87.0],[147.628,63.0]],[[147.633,7.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999545,[[147.632,580.0],[147.631,121.0],[147.63,87.0],[147.628,63.0],[147.505,38.0]],[[147.633,7.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999601,[[147.632,580.0],[147.631,121.0],[147.63,84.0],[147.628,63.0],[147.614,73.0]],[[147.633,7.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999653,[[147.632,556.0],[147.631,121.0],[147.63,84.0],[147.628,63.0],[147.614,73.0]],[[147.633,99.0],[147.635,2.0],[147.64,1.0],[147.641,3.0],[147.644,12.0]]]
["binance-futures","SOLUSDT",1728863999706,[[147.645,354.0],[147.644,429.0],[147.643,156.0],[147.641,79.0],[147.64,150.0]],[[147.647,1.0],[147.648,2.0],[147.65,1.0],[147.653,1.0],[147.654,14.0]]]
["binance-futures","SOLUSDT",1728863999757,[[147.645,442.0],[147.644,489.0],[147.643,146.0],[147.642,41.0],[147.641,79.0]],[[147.646,4.0],[147.647,1.0],[147.648,2.0],[147.65,1.0],[147.653,1.0]]]
["binance-futures","SOLUSDT",1728863999808,[[147.645,432.0],[147.644,489.0],[147.643,146.0],[147.642,42.0],[147.641,79.0]],[[147.646,5.0],[147.647,1.0],[147.648,2.0],[147.65,1.0],[147.653,1.0]]]
["binance-futures","SOLUSDT",1728863999855,[[147.645,455.0],[147.644,491.0],[147.643,146.0],[147.642,42.0],[147.641,79.0]],[[147.646,1.0],[147.647,1.0],[147.648,2.0],[147.65,4.0],[147.653,1.0]]]
["binance-futures","SOLUSDT",1728863999908,[[147.645,455.0],[147.644,491.0],[147.643,146.0],[147.642,42.0],[147.641,79.0]],[[147.646,6.0],[147.647,1.0],[147.648,2.0],[147.65,1.0],[147.653,1.0]]]
["binance-futures","SOLUSDT",1728863999959,[[147.645,413.0],[147.644,491.0],[147.643,141.0],[147.641,79.0]],[[147.646,7.0],[147.647,1.0],[147.648,2.0],[147.65,1.0],[147.653,1.0]]]