{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":978498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728691200028,[[145.455,2.0],[145.402,7.0],[145.398,41.0],[145.395,1.0],[145.381,22.0]],[[145.489,109.0],[145.49,190.0],[145.497,199.0],[145.501,138.0],[145.503,6.0]]]
["binance-futures","SOLUSDT",1728691203857,[[145.469,242.0],[145.468,78.0],[145.467,54.0],[145.466,69.0],[145.465,10.0]],[[145.47,155.0],[145.471,4.0],[145.474,7.0],[145.476,2.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691203912,[],[[145.453,72.0],[145.462,48.0],[145.464,128.0],[145.465,16.0],[145.466,56.0]]]
["binance-futures","SOLUSDT",1728691203962,[[145.433,1.0],[145.349,5.0],[145.347,17.0],[145.345,69.0],[145.297,16.0]],[[145.453,36.0],[145.462,48.0],[145.464,128.0],[145.465,16.0],[145.466,56.0]]]
["binance-futures","SOLUSDT",1728691204014,[[145.433,9.0],[145.427,34.0],[145.399,82.0],[145.39,91.0],[145.359,9.0]],[[145.464,118.0],[145.465,16.0],[145.466,56.0],[145.469,72.0],[145.47,241.0]]]
["binance-futures","SOLUSDT",1728691204067,[[145.445,15.0],[145.44,15.0],[145.438,1.0],[145.437,1.0],[145.436,8.0]],[[145.446,9.0],[145.448,28.0],[145.45,82.0],[145.452,85.0],[145.453,229.0]]]
["binance-futures","SOLUSDT",1728691204118,[[145.445,56.0],[145.444,25.0],[145.44,15.0],[145.438,1.0],[145.437,1.0]],[[145.446,9.0],[145.448,28.0],[145.45,82.0],[145.452,124.0],[145.453,229.0]]]
["binance-futures","SOLUSDT",1728691204169,[[145.445,67.0],[145.444,25.0],[145.44,41.0],[145.438,1.0],[145.437,1.0]],[[145.446,9.0],[145.448,28.0],[145.45,82.0],[145.452,124.0],[145.453,229.0]]]
["binance-futures","SOLUSDT",1728691204220,[[145.445,221.0],[145.444,53.0],[145.44,40.0]],[[145.446,337.0],[145.464,32.0],[145.465,101.0],[145.469,5.0],[145.47,271.0]]]
["binance-futures","SOLUSDT",1728691204270,[[145.445,249.0],[145.444,29.0],[145.44,41.0],[145.437,1.0],[145.436,36.0]],[[145.446,330.0],[145.448,1.0],[145.449,66.0],[145.451,1.0],[145.452,1.0]]]
["binance-futures","SOLUSDT",1728691204322,[[145.45,69.0],[145.447,52.0],[145.445,197.0],[145.444,29.0],[145.44,41.0]],[[145.465,2.0],[145.468,81.0],[145.469,120.0],[145.472,44.0],[145.473,8.0]]]
["binance-futures","SOLUSDT",1728691204373,[[145.459,1.0],[145.456,69.0],[145.455,158.0],[145.454,52.0],[145.452,186.0]],[[145.46,28.0],[145.463,46.0],[145.464,117.0],[145.465,123.0],[145.468,53.0]]]
["binance-futures","SOLUSDT",1728691204424,[[145.458,86.0],[145.457,5.0],[145.456,32.0],[145.455,10.0],[145.454,36.0]],[[145.459,111.0],[145.46,78.0],[145.462,32.0],[145.463,136.0],[145.464,116.0]]]
["binance-futures","SOLUSDT",1728691204475,[[145.458,28.0],[145.455,11.0],[145.454,36.0]],[[145.459,429.0],[145.46,59.0],[145.462,32.0],[145.463,128.0],[145.464,116.0]]]
["binance-futures","SOLUSDT",1728691204526,[[145.454,36.0],[145.446,21.0],[145.433,11.0],[145.428,13.0],[145.427,17.0]],[[145.455,411.0],[145.456,106.0],[145.458,30.0],[145.459,176.0],[145.46,60.0]]]
["binance-futures","SOLUSDT",1728691204578,[[145.443,2.0],[145.436,8.0],[145.433,11.0],[145.429,1.0],[145.428,13.0]],[[145.452,301.0],[145.453,21.0],[145.454,227.0],[145.455,218.0],[145.456,45.0]]]
["binance-futures","SOLUSDT",1728691204628,[[145.443,2.0],[145.436,8.0],[145.433,11.0],[145.429,1.0],[145.428,13.0]],[[145.452,517.0],[145.453,23.0],[145.454,221.0],[145.455,23.0],[145.456,49.0]]]
["binance-futures","SOLUSDT",1728691204681,[[145.443,2.0],[145.436,8.0],[145.433,11.0],[145.429,1.0],[145.428,13.0]],[[145.452,508.0],[145.453,23.0],[145.454,171.0],[145.455,23.0],[145.456,148.0]]]
["binance-futures","SOLUSDT",1728691204734,[[145.443,2.0],[145.436,8.0],[145.433,11.0],[145.429,1.0],[145.428,13.0]],[[145.452,508.0],[145.453,23.0],[145.454,171.0],[145.455,23.0],[145.456,148.0]]]
["binance-futures","SOLUSDT",1728691204786,[[145.451,89.0],[145.443,2.0],[145.44,41.0],[145.436,8.0],[145.433,11.0]],[[145.452,365.0],[145.453,23.0],[145.454,113.0],[145.455,3.0],[145.456,5.0]]]
["binance-futures","SOLUSDT",1728691204837,[[145.451,1.0],[145.443,2.0],[145.44,13.0],[145.436,8.0],[145.433,11.0]],[[145.452,372.0],[145.453,80.0],[145.454,54.0],[145.455,3.0],[145.456,5.0]]]
["binance-futures","SOLUSDT",1728691204879,[[145.443,2.0],[145.44,13.0],[145.436,8.0],[145.433,11.0]],[[145.446,48.0],[145.447,2.0],[145.448,1.0],[145.45,2.0],[145.451,163.0]]]
["binance-futures","SOLUSDT",1728691204940,[[145.445,110.0],[145.443,2.0],[145.44,13.0],[145.437,42.0],[145.436,8.0]],[[145.446,238.0],[145.447,2.0],[145.448,1.0],[145.45,2.0],[145.451,111.0]]]
["binance-futures","SOLUSDT",1728691204991,[[145.445,111.0],[145.443,2.0],[145.44,13.0],[145.438,11.0],[145.437,42.0]],[[145.446,238.0],[145.447,2.0],[145.448,1.0],[145.45,31.0],[145.451,39.0]]]
["binance-futures","SOLUSDT",1728691205046,[[145.445,153.0],[145.443,2.0],[145.44,13.0],[145.438,14.0],[145.437,42.0]],[[145.446,217.0],[145.447,2.0],[145.448,1.0],[145.45,31.0],[145.451,39.0]]]
["binance-futures","SOLUSDT",1728691205093,[[145.445,153.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,17.0]],[[145.446,207.0],[145.447,2.0],[145.448,1.0],[145.451,30.0],[145.456,4.0]]]
["binance-futures","SOLUSDT",1728691205144,[[145.445,153.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,17.0]],[[145.446,207.0],[145.447,2.0],[145.448,1.0],[145.45,16.0],[145.451,30.0]]]
["binance-futures","SOLUSDT",1728691205200,[[145.445,153.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,17.0]],[[145.446,202.0],[145.447,2.0],[145.448,1.0],[145.451,30.0],[145.469,78.0]]]
["binance-futures","SOLUSDT",1728691205252,[[145.445,174.0],[145.444,29.0],[145.443,2.0],[145.441,3.0],[145.44,13.0]],[[145.446,197.0],[145.447,2.0],[145.448,1.0],[145.45,17.0],[145.456,1.0]]]
["binance-futures","SOLUSDT",1728691205308,[[145.445,163.0],[145.444,29.0],[145.443,2.0],[145.441,4.0],[145.44,13.0]],[[145.446,197.0],[145.447,2.0],[145.448,1.0],[145.464,26.0],[145.467,15.0]]]
["binance-futures","SOLUSDT",1728691205351,[[145.445,163.0],[145.444,29.0],[145.443,2.0],[145.441,4.0],[145.44,13.0]],[[145.446,197.0],[145.447,2.0],[145.448,1.0],[145.464,26.0],[145.467,15.0]]]
["binance-futures","SOLUSDT",1728691205412,[[145.445,143.0],[145.444,29.0],[145.443,2.0],[145.44,13.0]],[[145.446,220.0],[145.447,2.0],[145.448,1.0],[145.456,3.0],[145.464,26.0]]]
["binance-futures","SOLUSDT",1728691205462,[[145.445,143.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,11.0]],[[145.446,220.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691205514,[[145.445,153.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,11.0]],[[145.446,220.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691205704,[[145.445,142.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,11.0]],[[145.446,220.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691205774,[[145.445,151.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,11.0]],[[145.446,224.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691205876,[[145.445,161.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,17.0]],[[145.446,222.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691205933,[[145.445,161.0],[145.444,29.0],[145.443,2.0],[145.44,13.0],[145.438,17.0]],[[145.446,27.0],[145.447,2.0],[145.448,1.0],[145.453,12.0],[145.456,3.0]]]
["binance-futures","SOLUSDT",1728691206078,[[145.445,172.0],[145.444,32.0],[145.443,2.0],[145.441,3.0],[145.44,13.0]],[[145.446,28.0],[145.447,2.0],[145.448,1.0],[145.453,9.0],[145.454,3.0]]]
["binance-futures","SOLUSDT",1728691206135,[[145.458,367.0],[145.457,1.0],[145.455,15.0],[145.453,1.0],[145.452,110.0]],[[145.459,72.0],[145.462,1.0],[145.467,36.0],[145.468,96.0],[145.472,5.0]]]
["binance-futures","SOLUSDT",1728691206191,[[145.458,421.0],[145.457,1.0],[145.453,62.0],[145.452,28.0]],[[145.459,56.0],[145.461,1.0],[145.468,96.0],[145.47,17.0],[145.472,5.0]]]
["binance-futures","SOLUSDT",1728691206243,[[145.458,422.0],[145.457,1.0],[145.454,10.0],[145.453,31.0],[145.452,29.0]],[[145.459,58.0],[145.46,1.0],[145.461,1.0],[145.468,42.0],[145.47,17.0]]]
["binance-futures","SOLUSDT",1728691206295,[[145.458,422.0],[145.457,1.0],[145.454,10.0],[145.453,32.0],[145.452,29.0]],[[145.459,58.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,42.0]]]
["binance-futures","SOLUSDT",1728691206348,[[145.458,422.0],[145.457,1.0],[145.454,10.0],[145.453,35.0],[145.452,29.0]],[[145.459,35.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,42.0]]]
["binance-futures","SOLUSDT",1728691206397,[[145.458,422.0],[145.457,1.0],[145.454,13.0],[145.453,50.0],[145.452,29.0]],[[145.459,1.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,42.0]]]
["binance-futures","SOLUSDT",1728691206448,[[145.458,422.0],[145.457,1.0],[145.454,13.0],[145.453,50.0],[145.452,29.0]],[[145.459,6.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,39.0]]]
["binance-futures","SOLUSDT",1728691206500,[[145.458,422.0],[145.457,1.0],[145.454,10.0],[145.453,50.0],[145.452,29.0]],[[145.459,84.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,39.0]]]
["binance-futures","SOLUSDT",1728691206542,[[145.458,340.0],[145.457,1.0],[145.454,10.0],[145.453,35.0],[145.452,1.0]],[[145.459,84.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,67.0]]]
["binance-futures","SOLUSDT",1728691206598,[[145.458,340.0],[145.457,1.0],[145.454,10.0],[145.453,35.0]],[[145.459,85.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,39.0]]]
["binance-futures","SOLUSDT",1728691206658,[[145.458,339.0],[145.457,1.0],[145.454,10.0],[145.453,35.0],[145.438,35.0]],[[145.459,85.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,39.0]]]
["binance-futures","SOLUSDT",1728691206764,[[145.458,339.0],[145.457,1.0],[145.454,10.0],[145.453,35.0],[145.438,35.0]],[[145.459,84.0],[145.46,1.0],[145.461,1.0],[145.465,2.0],[145.468,39.0]]]
["binance-futures","SOLUSDT",1728691206816,[[145.481,118.0],[145.48,47.0],[145.479,16.0],[145.478,211.0],[145.477,147.0]],[[145.482,12.0],[145.483,3.0],[145.485,18.0],[145.486,2.0],[145.487,3.0]]]
["binance-futures","SOLUSDT",1728691206866,[[145.49,228.0],[145.489,119.0],[145.488,27.0],[145.487,25.0],[145.486,27.0]],[[145.491,32.0],[145.492,140.0],[145.493,7.0],[145.495,2.0],[145.496,1.0]]]
["binance-futures","SOLUSDT",1728691206918,[[145.49,136.0],[145.489,29.0],[145.488,27.0],[145.487,20.0],[145.486,71.0]],[[145.491,83.0],[145.492,125.0],[145.493,3.0],[145.495,2.0],[145.496,1.0]]]
["binance-futures","SOLUSDT",1728691206967,[[145.49,42.0],[145.489,29.0],[145.488,28.0],[145.487,21.0],[145.486,47.0]],[[145.491,49.0],[145.492,32.0],[145.493,3.0],[145.494,103.0],[145.495,5.0]]]
["binance-futures","SOLUSDT",1728691207019,[[145.49,38.0],[145.489,29.0],[145.488,28.0],[145.487,21.0],[145.486,47.0]],[[145.491,101.0],[145.492,32.0],[145.493,53.0],[145.494,103.0],[145.495,5.0]]]
["binance-futures","SOLUSDT",1728691207069,[[145.49,1.0],[145.488,1.0],[145.487,21.0]],[[145.491,243.0],[145.492,32.0],[145.493,53.0],[145.495,5.0],[145.513,34.0]]]
["binance-futures","SOLUSDT",1728691207124,[[145.49,1.0],[145.488,1.0],[145.487,21.0],[145.466,23.0],[145.46,38.0]],[[145.491,241.0],[145.492,32.0],[145.493,53.0],[145.495,7.0],[145.499,8.0]]]
["binance-futures","SOLUSDT",1728691207171,[[145.49,1.0],[145.488,1.0],[145.487,21.0],[145.466,23.0],[145.465,24.0]],[[145.491,138.0],[145.492,32.0],[145.493,149.0],[145.495,9.0],[145.499,8.0]]]
["binance-futures","SOLUSDT",1728691207227,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.466,23.0]],[[145.488,408.0],[145.489,3.0],[145.49,88.0],[145.491,55.0],[145.492,34.0]]]
["binance-futures","SOLUSDT",1728691207274,[[145.487,21.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.466,23.0]],[[145.488,392.0],[145.489,3.0],[145.49,187.0],[145.491,55.0],[145.492,34.0]]]
["binance-futures","SOLUSDT",1728691207330,[[145.487,21.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.466,23.0]],[[145.488,395.0],[145.489,53.0],[145.49,149.0],[145.491,55.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207378,[[145.487,21.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.472,2.0]],[[145.488,376.0],[145.489,53.0],[145.49,149.0],[145.491,55.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207433,[[145.487,21.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,29.0]],[[145.488,226.0],[145.489,53.0],[145.49,145.0],[145.491,55.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207480,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,242.0],[145.489,53.0],[145.49,46.0],[145.491,55.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207539,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,250.0],[145.489,53.0],[145.49,46.0],[145.491,54.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207586,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,250.0],[145.489,53.0],[145.49,46.0],[145.491,156.0],[145.492,36.0]]]
["binance-futures","SOLUSDT",1728691207640,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,178.0],[145.489,53.0],[145.49,46.0],[145.491,155.0],[145.492,8.0]]]
["binance-futures","SOLUSDT",1728691207693,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,178.0],[145.489,53.0],[145.49,46.0],[145.491,53.0],[145.492,8.0]]]
["binance-futures","SOLUSDT",1728691207738,[[145.487,20.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,181.0],[145.489,53.0],[145.49,46.0],[145.491,53.0],[145.492,8.0]]]
["binance-futures","SOLUSDT",1728691207796,[[145.487,24.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,202.0],[145.489,53.0],[145.49,46.0],[145.491,53.0],[145.492,8.0]]]
["binance-futures","SOLUSDT",1728691207902,[[145.487,24.0],[145.485,1.0],[145.483,3.0],[145.482,1.0],[145.476,1.0]],[[145.488,202.0],[145.489,53.0],[145.49,46.0],[145.491,53.0],[145.492,8.0]]]
["binance-futures","SOLUSDT",1728691207956,[[145.487,104.0],[145.485,1.0],[145.484,29.0],[145.483,3.0],[145.482,1.0]],[[145.488,153.0],[145.489,53.0],[145.491,53.0],[145.492,8.0],[145.498,5.0]]]
["binance-futures","SOLUSDT",1728691207989,[[145.499,278.0],[145.498,114.0],[145.497,93.0],[145.496,60.0],[145.495,1.0]],[[145.5,27.0],[145.501,1.0],[145.502,4.0],[145.504,1.0],[145.505,308.0]]]
["binance-futures","SOLUSDT",1728691208070,[[145.499,251.0],[145.498,101.0],[145.497,89.0],[145.496,34.0],[145.495,7.0]],[[145.5,27.0],[145.501,1.0],[145.502,4.0],[145.504,1.0],[145.505,1.0]]]
["binance-futures","SOLUSDT",1728691208122,[[145.506,126.0],[145.505,52.0],[145.504,184.0],[145.503,170.0],[145.502,299.0]],[[145.512,1.0],[145.516,1.0],[145.517,2.0],[145.518,40.0],[145.519,6.0]]]
["binance-futures","SOLUSDT",1728691208172,[[145.506,255.0],[145.505,37.0],[145.504,216.0],[145.503,168.0],[145.502,78.0]],[[145.507,1.0],[145.51,2.0],[145.517,2.0],[145.518,23.0],[145.519,3.0]]]
["binance-futures","SOLUSDT",1728691208224,[[145.506,354.0],[145.505,37.0],[145.504,161.0],[145.503,168.0],[145.502,78.0]],[[145.507,1.0],[145.51,2.0],[145.517,2.0],[145.518,22.0],[145.519,3.0]]]
["binance-futures","SOLUSDT",1728691208277,[[145.506,355.0],[145.505,37.0],[145.504,161.0],[145.503,168.0],[145.502,78.0]],[[145.507,13.0],[145.51,2.0],[145.517,2.0],[145.518,22.0],[145.519,3.0]]]
["binance-futures","SOLUSDT",1728691208325,[[145.506,304.0],[145.505,37.0],[145.504,161.0],[145.503,110.0],[145.502,45.0]],[[145.507,13.0],[145.508,31.0],[145.51,2.0],[145.517,8.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208378,[[145.506,304.0],[145.505,37.0],[145.504,161.0],[145.503,110.0],[145.502,45.0]],[[145.507,12.0],[145.508,31.0],[145.51,2.0],[145.517,8.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208431,[[145.506,298.0],[145.505,37.0],[145.504,127.0],[145.503,110.0],[145.502,35.0]],[[145.507,8.0],[145.508,31.0],[145.51,2.0],[145.517,8.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208478,[[145.507,259.0],[145.506,127.0],[145.505,37.0],[145.504,69.0],[145.503,110.0]],[[145.508,30.0],[145.509,1.0],[145.51,2.0],[145.517,2.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208534,[[145.507,255.0],[145.506,127.0],[145.505,37.0],[145.504,69.0],[145.503,110.0]],[[145.508,30.0],[145.509,1.0],[145.51,2.0],[145.517,2.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208585,[[145.507,256.0],[145.506,127.0],[145.505,37.0],[145.504,69.0],[145.503,110.0]],[[145.508,31.0],[145.509,1.0],[145.51,2.0],[145.517,2.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208633,[[145.507,256.0],[145.506,127.0],[145.505,37.0],[145.504,69.0],[145.503,110.0]],[[145.508,23.0],[145.509,1.0],[145.51,2.0],[145.517,2.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691208736,[[145.509,232.0],[145.508,318.0],[145.507,122.0],[145.506,98.0],[145.505,37.0]],[[145.51,1.0],[145.512,1.0],[145.517,2.0],[145.518,1.0],[145.522,7.0]]]
["binance-futures","SOLUSDT",1728691208793,[[145.514,313.0],[145.513,4.0],[145.512,28.0],[145.511,16.0],[145.51,140.0]],[[145.515,2.0],[145.516,1.0],[145.517,2.0],[145.518,1.0],[145.52,20.0]]]
["binance-futures","SOLUSDT",1728691208845,[[145.514,329.0],[145.513,4.0],[145.512,28.0],[145.511,40.0],[145.51,109.0]],[[145.515,2.0],[145.516,1.0],[145.517,2.0],[145.518,1.0],[145.521,1.0]]]
["binance-futures","SOLUSDT",1728691208896,[[145.514,329.0],[145.513,4.0],[145.512,28.0],[145.511,40.0],[145.51,109.0]],[[145.515,2.0],[145.516,1.0],[145.517,2.0],[145.518,1.0],[145.533,171.0]]]
["binance-futures","SOLUSDT",1728691208947,[[145.514,329.0],[145.513,4.0],[145.512,28.0],[145.511,40.0],[145.51,109.0]],[[145.515,2.0],[145.516,1.0],[145.517,2.0],[145.518,1.0],[145.525,1.0]]]
["binance-futures","SOLUSDT",1728691208998,[[145.514,329.0],[145.513,4.0],[145.512,28.0],[145.511,40.0],[145.51,109.0]],[[145.515,1.0],[145.516,1.0],[145.517,2.0],[145.518,24.0],[145.543,151.0]]]
["binance-futures","SOLUSDT",1728691209050,[[145.524,207.0],[145.523,38.0],[145.522,66.0],[145.521,9.0],[145.52,28.0]],[[145.525,15.0],[145.527,1.0],[145.528,3.0],[145.531,2.0],[145.532,4.0]]]
["binance-futures","SOLUSDT",1728691209101,[[145.524,179.0],[145.523,28.0],[145.522,86.0],[145.521,9.0]],[[145.525,15.0],[145.527,1.0],[145.528,3.0],[145.529,2.0],[145.531,2.0]]]
["binance-futures","SOLUSDT",1728691209152,[[145.524,172.0],[145.523,28.0],[145.522,86.0],[145.521,9.0],[145.52,1.0]],[[145.525,50.0],[145.527,1.0],[145.528,31.0],[145.529,2.0],[145.531,5.0]]]
["binance-futures","SOLUSDT",1728691209204,[[145.524,119.0],[145.523,66.0],[145.522,38.0],[145.521,4.0],[145.52,1.0]],[[145.525,60.0],[145.527,1.0],[145.528,31.0],[145.529,2.0],[145.531,5.0]]]
["binance-futures","SOLUSDT",1728691209253,[[145.524,101.0],[145.523,66.0],[145.522,28.0]],[[145.525,122.0],[145.528,34.0],[145.529,2.0],[145.531,5.0],[145.536,1.0]]]
["binance-futures","SOLUSDT",1728691209306,[[145.524,85.0],[145.523,56.0],[145.522,28.0],[145.474,3.0],[145.469,4.0]],[[145.525,123.0],[145.528,34.0],[145.529,2.0],[145.531,5.0],[145.536,1.0]]]
["binance-futures","SOLUSDT",1728691209358,[[145.524,1.0],[145.523,1.0],[145.518,27.0],[145.515,27.0],[145.513,5.0]],[[145.525,164.0],[145.526,2.0],[145.528,34.0],[145.529,2.0],[145.531,5.0]]]
["binance-futures","SOLUSDT",1728691209410,[[145.524,1.0],[145.523,1.0],[145.518,27.0],[145.515,27.0],[145.513,5.0]],[[145.525,129.0],[145.528,34.0],[145.529,2.0],[145.531,5.0],[145.549,22.0]]]
["binance-futures","SOLUSDT",1728691209464,[[145.515,27.0],[145.513,5.0]],[[145.516,197.0],[145.517,30.0],[145.518,174.0],[145.519,63.0],[145.52,28.0]]]
["binance-futures","SOLUSDT",1728691209512,[[145.513,13.0],[145.511,1.0],[145.502,13.0],[145.489,24.0],[145.485,2.0]],[[145.514,160.0],[145.515,102.0],[145.516,31.0],[145.517,30.0],[145.518,85.0]]]
["binance-futures","SOLUSDT",1728691209560,[[145.513,91.0],[145.511,1.0],[145.502,13.0],[145.496,19.0],[145.49,11.0]],[[145.514,145.0],[145.515,41.0],[145.516,23.0],[145.517,30.0],[145.518,63.0]]]
["binance-futures","SOLUSDT",1728691209617,[[145.513,152.0],[145.511,1.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.514,98.0],[145.515,28.0],[145.518,26.0],[145.519,3.0],[145.529,2.0]]]
["binance-futures","SOLUSDT",1728691209668,[[145.513,152.0],[145.511,1.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.514,7.0],[145.515,1.0],[145.518,27.0],[145.529,2.0],[145.546,50.0]]]
["binance-futures","SOLUSDT",1728691209721,[[145.513,152.0],[145.511,1.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.514,8.0],[145.515,1.0],[145.518,27.0],[145.529,2.0],[145.532,45.0]]]
["binance-futures","SOLUSDT",1728691209772,[[145.513,152.0],[145.511,1.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.514,8.0],[145.515,1.0],[145.518,27.0],[145.525,26.0],[145.529,2.0]]]
["binance-futures","SOLUSDT",1728691209800,[[145.513,152.0],[145.511,1.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.514,8.0],[145.515,3.0],[145.518,27.0],[145.525,26.0],[145.529,2.0]]]
["binance-futures","SOLUSDT",1728691209879,[[145.514,330.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,5.0],[145.518,27.0],[145.525,26.0],[145.529,2.0],[145.536,36.0]]]
["binance-futures","SOLUSDT",1728691209919,[[145.514,330.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,8.0],[145.516,1.0],[145.518,27.0],[145.525,26.0],[145.529,2.0]]]
["binance-futures","SOLUSDT",1728691209984,[[145.514,330.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,8.0],[145.516,1.0],[145.518,27.0],[145.524,28.0],[145.525,26.0]]]
["binance-futures","SOLUSDT",1728691210033,[[145.514,315.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,9.0],[145.516,3.0],[145.518,27.0],[145.523,19.0],[145.524,28.0]]]
["binance-futures","SOLUSDT",1728691210089,[[145.514,333.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,9.0],[145.516,3.0],[145.518,27.0],[145.523,19.0],[145.524,28.0]]]
["binance-futures","SOLUSDT",1728691210122,[[145.514,333.0],[145.513,108.0],[145.507,12.0],[145.504,4.0],[145.502,16.0]],[[145.515,9.0],[145.516,3.0],[145.518,27.0],[145.523,19.0],[145.544,92.0]]]
["binance-futures","SOLUSDT",1728691210192,[[145.529,90.0],[145.516,3.0],[145.515,172.0],[145.514,29.0],[145.513,8.0]],[[145.53,55.0],[145.531,1.0],[145.532,70.0],[145.536,7.0],[145.537,31.0]]]
["binance-futures","SOLUSDT",1728691210246,[[145.515,103.0],[145.514,19.0],[145.513,5.0]],[[145.516,82.0],[145.517,20.0],[145.52,9.0],[145.529,6.0],[145.53,32.0]]]
["binance-futures","SOLUSDT",1728691210298,[[145.515,105.0],[145.514,19.0],[145.513,5.0],[145.507,15.0],[145.498,4.0]],[[145.516,66.0],[145.517,8.0],[145.518,1.0],[145.529,48.0],[145.53,32.0]]]
["binance-futures","SOLUSDT",1728691210348,[[145.515,181.0],[145.514,19.0],[145.513,5.0],[145.507,12.0],[145.498,4.0]],[[145.516,23.0],[145.518,1.0],[145.528,18.0],[145.529,1.0],[145.53,32.0]]]
["binance-futures","SOLUSDT",1728691210397,[[145.515,180.0],[145.514,19.0],[145.513,5.0],[145.507,12.0],[145.498,4.0]],[[145.516,24.0],[145.518,1.0],[145.528,4.0],[145.53,17.0],[145.537,45.0]]]
["binance-futures","SOLUSDT",1728691210500,[[145.515,176.0],[145.514,19.0],[145.513,5.0],[145.507,12.0],[145.498,4.0]],[[145.516,23.0],[145.518,1.0],[145.528,4.0],[145.53,17.0],[145.537,45.0]]]
["binance-futures","SOLUSDT",1728691210555,[[145.515,169.0],[145.514,19.0],[145.513,5.0],[145.507,12.0],[145.498,4.0]],[[145.516,30.0],[145.518,1.0],[145.528,4.0],[145.53,17.0],[145.537,45.0]]]
["binance-futures","SOLUSDT",1728691210606,[[145.518,63.0],[145.517,187.0],[145.516,241.0],[145.515,144.0],[145.514,19.0]],[[145.525,9.0],[145.528,1.0],[145.537,20.0],[145.538,51.0],[145.539,171.0]]]
["binance-futures","SOLUSDT",1728691210656,[[145.524,314.0],[145.523,1.0],[145.522,4.0],[145.519,4.0],[145.518,88.0]],[[145.525,9.0],[145.527,1.0],[145.531,2.0],[145.532,30.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691210709,[[145.524,315.0],[145.523,1.0],[145.522,4.0],[145.519,37.0],[145.518,40.0]],[[145.525,10.0],[145.527,1.0],[145.531,2.0],[145.532,30.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691210757,[[145.524,286.0],[145.523,1.0],[145.522,4.0],[145.519,37.0],[145.518,40.0]],[[145.525,32.0],[145.527,1.0],[145.531,2.0],[145.532,30.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691210814,[[145.524,290.0],[145.523,1.0],[145.522,4.0],[145.519,37.0],[145.518,40.0]],[[145.525,33.0],[145.527,1.0],[145.531,2.0],[145.532,30.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691210867,[[145.524,266.0],[145.523,2.0],[145.522,4.0],[145.519,37.0],[145.518,40.0]],[[145.525,25.0],[145.527,1.0],[145.531,2.0],[145.532,30.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691210966,[[145.524,266.0],[145.523,2.0],[145.522,4.0],[145.519,20.0],[145.518,40.0]],[[145.525,25.0],[145.527,1.0],[145.531,2.0],[145.532,2.0],[145.534,5.0]]]
["binance-futures","SOLUSDT",1728691211083,[[145.532,36.0],[145.531,36.0],[145.527,65.0],[145.526,75.0],[145.524,216.0]],[[145.534,2.0],[145.54,9.0],[145.543,16.0],[145.553,3.0],[145.556,39.0]]]
["binance-futures","SOLUSDT",1728691211113,[[145.536,292.0],[145.535,79.0],[145.534,30.0],[145.533,33.0],[145.532,75.0]],[[145.537,2.0],[145.54,8.0],[145.543,2.0],[145.546,1.0],[145.547,138.0]]]
["binance-futures","SOLUSDT",1728691211187,[[145.544,151.0],[145.543,279.0],[145.542,216.0],[145.54,30.0],[145.539,36.0]],[[145.546,36.0],[145.547,138.0],[145.55,1.0],[145.554,34.0],[145.555,2.0]]]
["binance-futures","SOLUSDT",1728691211238,[[145.544,204.0],[145.543,131.0],[145.542,116.0],[145.54,3.0],[145.539,31.0]],[[145.545,2.0],[145.546,36.0],[145.547,138.0],[145.549,2.0],[145.55,1.0]]]
["binance-futures","SOLUSDT",1728691211288,[[145.544,204.0],[145.543,68.0],[145.542,116.0],[145.54,3.0],[145.539,31.0]],[[145.545,5.0],[145.546,1.0],[145.547,1.0],[145.549,2.0],[145.55,1.0]]]
["binance-futures","SOLUSDT",1728691211342,[[145.544,205.0],[145.543,68.0],[145.542,116.0],[145.54,3.0],[145.539,31.0]],[[145.545,5.0],[145.546,1.0],[145.547,1.0],[145.549,2.0],[145.55,1.0]]]
["binance-futures","SOLUSDT",1728691211393,[[145.545,216.0],[145.544,105.0],[145.543,19.0],[145.542,38.0],[145.54,3.0]],[[145.546,24.0],[145.547,1.0],[145.549,2.0],[145.55,4.0],[145.551,28.0]]]
["binance-futures","SOLUSDT",1728691211442,[[145.545,210.0],[145.544,105.0],[145.543,19.0],[145.542,38.0],[145.54,3.0]],[[145.546,42.0],[145.547,1.0],[145.549,2.0],[145.55,4.0],[145.551,2.0]]]
["binance-futures","SOLUSDT",1728691211494,[[145.545,210.0],[145.544,88.0],[145.543,19.0],[145.542,38.0],[145.54,3.0]],[[145.546,20.0],[145.547,1.0],[145.549,2.0],[145.55,4.0],[145.551,2.0]]]
["binance-futures","SOLUSDT",1728691211545,[[145.545,210.0],[145.544,88.0],[145.543,19.0],[145.542,38.0],[145.54,3.0]],[[145.546,18.0],[145.547,1.0],[145.549,2.0],[145.55,4.0],[145.551,2.0]]]
["binance-futures","SOLUSDT",1728691211600,[[145.551,159.0],[145.55,11.0],[145.549,1.0],[145.548,66.0],[145.547,10.0]],[[145.552,129.0],[145.555,1.0],[145.556,2.0],[145.563,149.0],[145.565,42.0]]]
["binance-futures","SOLUSDT",1728691211647,[[145.551,55.0],[145.549,1.0],[145.548,26.0],[145.547,10.0]],[[145.552,139.0],[145.555,1.0],[145.556,2.0],[145.557,6.0],[145.559,5.0]]]
["binance-futures","SOLUSDT",1728691211700,[[145.551,38.0],[145.549,1.0],[145.548,26.0],[145.547,10.0],[145.517,6.0]],[[145.552,127.0],[145.555,1.0],[145.556,2.0],[145.559,4.0],[145.563,46.0]]]
["binance-futures","SOLUSDT",1728691211744,[[145.551,39.0],[145.549,1.0],[145.548,26.0],[145.547,10.0],[145.543,37.0]],[[145.552,150.0],[145.555,4.0],[145.556,2.0],[145.558,112.0],[145.559,4.0]]]
["binance-futures","SOLUSDT",1728691211801,[[145.551,44.0],[145.549,1.0],[145.548,1.0],[145.547,10.0],[145.543,37.0]],[[145.552,150.0],[145.555,4.0],[145.556,2.0],[145.558,112.0],[145.559,4.0]]]
["binance-futures","SOLUSDT",1728691211856,[[145.551,44.0],[145.549,1.0],[145.547,30.0],[145.543,37.0]],[[145.552,153.0],[145.555,4.0],[145.556,2.0],[145.557,6.0],[145.558,112.0]]]
["binance-futures","SOLUSDT",1728691211901,[[145.551,44.0],[145.549,1.0],[145.547,30.0],[145.543,37.0],[145.517,19.0]],[[145.552,153.0],[145.555,4.0],[145.556,2.0],[145.557,6.0],[145.558,112.0]]]
["binance-futures","SOLUSDT",1728691211963,[[145.551,44.0],[145.549,1.0],[145.547,30.0],[145.543,37.0],[145.532,11.0]],[[145.552,189.0],[145.555,4.0],[145.556,2.0],[145.557,6.0],[145.558,112.0]]]
["binance-futures","SOLUSDT",1728691212010,[[145.551,44.0],[145.549,1.0],[145.547,20.0],[145.546,1.0],[145.545,80.0]],[[145.552,188.0],[145.555,4.0],[145.556,2.0],[145.558,112.0],[145.559,10.0]]]
["binance-futures","SOLUSDT",1728691212078,[[145.551,43.0],[145.549,1.0],[145.546,1.0],[145.545,2.0]],[[145.552,212.0],[145.555,4.0],[145.556,2.0],[145.557,6.0],[145.558,112.0]]]
["binance-futures","SOLUSDT",1728691212126,[[145.551,43.0],[145.549,1.0],[145.545,2.0],[145.537,7.0],[145.534,3.0]],[[145.552,212.0],[145.555,4.0],[145.556,2.0],[145.558,112.0],[145.56,42.0]]]
["binance-futures","SOLUSDT",1728691212171,[[145.551,43.0],[145.549,1.0],[145.545,2.0],[145.537,7.0],[145.534,3.0]],[[145.552,212.0],[145.555,4.0],[145.556,2.0],[145.557,6.0],[145.558,112.0]]]
["binance-futures","SOLUSDT",1728691212238,[[145.545,1.0],[145.544,1.0],[145.537,7.0]],[[145.546,300.0],[145.548,27.0],[145.549,64.0],[145.55,81.0],[145.551,129.0]]]
["binance-futures","SOLUSDT",1728691212289,[[145.549,242.0],[145.548,12.0],[145.546,118.0],[145.545,16.0],[145.544,39.0]],[[145.55,3.0],[145.551,57.0],[145.552,83.0],[145.555,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691212342,[[145.545,1.0],[145.544,1.0]],[[145.546,321.0],[145.547,2.0],[145.548,27.0],[145.549,136.0],[145.55,33.0]]]
["binance-futures","SOLUSDT",1728691212394,[[145.545,1.0],[145.544,1.0],[145.537,7.0],[145.523,23.0],[145.522,4.0]],[[145.546,359.0],[145.547,2.0],[145.548,56.0],[145.549,136.0],[145.55,33.0]]]
["binance-futures","SOLUSDT",1728691212440,[[145.545,1.0],[145.544,1.0],[145.537,7.0],[145.523,23.0],[145.522,4.0]],[[145.546,360.0],[145.547,2.0],[145.548,56.0],[145.549,136.0],[145.55,33.0]]]
["binance-futures","SOLUSDT",1728691212498,[[145.545,1.0],[145.544,1.0],[145.537,7.0],[145.523,14.0],[145.522,38.0]],[[145.546,383.0],[145.547,2.0],[145.548,56.0],[145.549,143.0],[145.55,33.0]]]
["binance-futures","SOLUSDT",1728691212537,[[145.545,1.0],[145.544,1.0],[145.537,7.0],[145.523,31.0],[145.522,16.0]],[[145.546,383.0],[145.547,2.0],[145.548,56.0],[145.549,143.0],[145.55,33.0]]]
["binance-futures","SOLUSDT",1728691212603,[[145.531,1.0],[145.53,2.0],[145.528,1.0],[145.526,1.0],[145.525,1.0]],[[145.532,329.0],[145.534,6.0],[145.536,97.0],[145.537,318.0],[145.538,119.0]]]
["binance-futures","SOLUSDT",1728691212650,[[145.531,1.0],[145.53,1.0]],[[145.532,346.0],[145.534,7.0],[145.536,81.0],[145.537,87.0],[145.538,119.0]]]
["binance-futures","SOLUSDT",1728691212706,[[145.52,1.0],[145.516,2.0],[145.515,9.0],[145.513,5.0],[145.511,29.0]],[[145.521,296.0],[145.522,3.0],[145.523,273.0],[145.524,292.0],[145.525,88.0]]]
["binance-futures","SOLUSDT",1728691212757,[[145.516,1.0],[145.515,8.0],[145.513,5.0]],[[145.517,265.0],[145.518,3.0],[145.519,4.0],[145.52,151.0],[145.521,81.0]]]
["binance-futures","SOLUSDT",1728691212807,[[145.516,1.0],[145.515,8.0],[145.513,5.0],[145.501,11.0],[145.486,11.0]],[[145.517,282.0],[145.518,5.0],[145.519,4.0],[145.52,83.0],[145.521,51.0]]]
["binance-futures","SOLUSDT",1728691212856,[[145.516,96.0],[145.515,8.0],[145.513,5.0],[145.507,31.0],[145.501,11.0]],[[145.517,213.0],[145.518,5.0],[145.52,83.0],[145.521,41.0],[145.523,162.0]]]
["binance-futures","SOLUSDT",1728691212914,[[145.516,96.0],[145.515,8.0],[145.513,5.0],[145.507,31.0],[145.501,11.0]],[[145.517,197.0],[145.518,5.0],[145.52,83.0],[145.521,41.0],[145.523,162.0]]]
["binance-futures","SOLUSDT",1728691212960,[[145.516,97.0],[145.515,8.0],[145.513,5.0],[145.507,31.0],[145.501,11.0]],[[145.517,197.0],[145.518,5.0],[145.52,83.0],[145.521,41.0],[145.523,162.0]]]
["binance-futures","SOLUSDT",1728691213017,[[145.516,97.0],[145.515,8.0],[145.513,5.0],[145.51,3.0],[145.507,31.0]],[[145.517,106.0],[145.518,2.0],[145.519,27.0],[145.522,30.0],[145.523,162.0]]]
["binance-futures","SOLUSDT",1728691213069,[[145.516,97.0],[145.515,8.0],[145.513,8.0],[145.51,4.0],[145.508,27.0]],[[145.517,106.0],[145.518,2.0],[145.519,27.0],[145.522,30.0],[145.523,162.0]]]
["binance-futures","SOLUSDT",1728691213116,[[145.516,102.0],[145.515,8.0],[145.513,8.0],[145.51,4.0],[145.508,27.0]],[[145.517,106.0],[145.518,2.0],[145.519,27.0],[145.522,30.0],[145.523,132.0]]]
["binance-futures","SOLUSDT",1728691213171,[[145.516,104.0],[145.515,8.0],[145.513,8.0],[145.51,4.0],[145.508,27.0]],[[145.517,92.0],[145.518,2.0],[145.519,27.0],[145.522,30.0],[145.523,132.0]]]
["binance-futures","SOLUSDT",1728691213223,[[145.516,105.0],[145.515,8.0],[145.513,8.0],[145.51,4.0],[145.508,27.0]],[[145.517,92.0],[145.518,2.0],[145.519,27.0],[145.522,30.0],[145.523,132.0]]]
["binance-futures","SOLUSDT",1728691213326,[[145.516,106.0],[145.515,8.0],[145.513,5.0],[145.51,4.0],[145.508,27.0]],[[145.517,104.0],[145.518,5.0],[145.519,27.0],[145.522,33.0],[145.523,132.0]]]
["binance-futures","SOLUSDT",1728691213381,[[145.516,13.0],[145.515,8.0],[145.513,5.0]],[[145.517,176.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,39.0]]]
["binance-futures","SOLUSDT",1728691213428,[[145.516,11.0],[145.515,8.0],[145.513,5.0],[145.484,24.0],[145.475,1.0]],[[145.517,434.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,39.0]]]
["binance-futures","SOLUSDT",1728691213483,[[145.516,11.0],[145.515,2.0],[145.513,5.0],[145.492,2.0],[145.484,24.0]],[[145.517,434.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,39.0]]]
["binance-futures","SOLUSDT",1728691213538,[[145.516,11.0],[145.515,2.0],[145.513,5.0],[145.495,20.0],[145.492,2.0]],[[145.517,427.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,33.0]]]
["binance-futures","SOLUSDT",1728691213590,[[145.516,10.0],[145.515,2.0],[145.513,5.0],[145.495,20.0],[145.492,2.0]],[[145.517,443.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,33.0]]]
["binance-futures","SOLUSDT",1728691213634,[[145.516,11.0],[145.515,2.0],[145.513,5.0],[145.508,6.0],[145.495,20.0]],[[145.517,406.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,33.0]]]
["binance-futures","SOLUSDT",1728691213732,[[145.516,15.0],[145.515,2.0],[145.513,5.0],[145.508,6.0],[145.496,12.0]],[[145.517,406.0],[145.518,5.0],[145.519,30.0],[145.52,27.0],[145.522,56.0]]]
["binance-futures","SOLUSDT",1728691213801,[[145.516,15.0],[145.515,2.0],[145.513,5.0],[145.508,33.0],[145.507,31.0]],[[145.517,406.0],[145.518,5.0],[145.519,27.0],[145.522,56.0],[145.532,62.0]]]
["binance-futures","SOLUSDT",1728691213854,[[145.516,93.0],[145.515,2.0],[145.513,5.0],[145.51,3.0],[145.509,5.0]],[[145.517,335.0],[145.518,5.0],[145.519,27.0],[145.522,56.0],[145.528,4.0]]]
["binance-futures","SOLUSDT",1728691213896,[[145.516,93.0],[145.515,2.0],[145.513,5.0],[145.51,4.0],[145.509,5.0]],[[145.517,339.0],[145.518,5.0],[145.519,27.0],[145.522,56.0],[145.528,4.0]]]
["binance-futures","SOLUSDT",1728691214060,[],[[145.495,38.0],[145.5,36.0],[145.502,36.0],[145.503,36.0],[145.504,68.0]]]
["binance-futures","SOLUSDT",1728691214113,[[145.488,1.0],[145.484,1.0],[145.482,1.0],[145.481,19.0],[145.479,1.0]],[[145.493,8.0],[145.494,120.0],[145.495,118.0],[145.496,61.0],[145.5,63.0]]]
["binance-futures","SOLUSDT",1728691214164,[[145.488,1.0],[145.482,1.0],[145.481,19.0],[145.48,26.0],[145.479,1.0]],[[145.49,82.0],[145.492,113.0],[145.493,187.0],[145.494,219.0],[145.495,38.0]]]
["binance-futures","SOLUSDT",1728691214215,[[145.489,41.0],[145.488,1.0],[145.486,5.0],[145.482,4.0],[145.481,2.0]],[[145.49,126.0],[145.492,87.0],[145.493,1.0],[145.495,16.0],[145.496,1.0]]]
["binance-futures","SOLUSDT",1728691214266,[[145.494,175.0],[145.493,3.0],[145.492,28.0],[145.491,126.0],[145.49,170.0]],[[145.495,16.0],[145.497,24.0],[145.501,18.0],[145.502,76.0],[145.503,79.0]]]
["binance-futures","SOLUSDT",1728691214315,[[145.496,214.0],[145.495,1.0],[145.494,156.0],[145.493,3.0],[145.492,32.0]],[[145.497,23.0],[145.499,1.0],[145.5,1.0],[145.501,18.0],[145.502,33.0]]]
["binance-futures","SOLUSDT",1728691214369,[[145.499,221.0],[145.498,184.0],[145.497,118.0],[145.496,37.0],[145.495,1.0]],[[145.5,1.0],[145.501,2.0],[145.502,1.0],[145.506,23.0],[145.509,34.0]]]
["binance-futures","SOLUSDT",1728691214421,[[145.514,82.0],[145.513,118.0],[145.512,146.0],[145.511,28.0],[145.51,108.0]],[[145.515,3.0],[145.516,56.0],[145.518,1.0],[145.521,1.0],[145.522,39.0]]]
["binance-futures","SOLUSDT",1728691214469,[[145.514,279.0],[145.513,30.0],[145.512,126.0],[145.511,28.0],[145.51,32.0]],[[145.515,1.0],[145.516,1.0],[145.518,1.0],[145.522,14.0],[145.525,2.0]]]
["binance-futures","SOLUSDT",1728691214514,[[145.516,414.0],[145.515,205.0],[145.514,14.0],[145.513,34.0],[145.512,54.0]],[[145.518,1.0],[145.522,14.0],[145.523,45.0],[145.525,2.0],[145.53,85.0]]]
["binance-futures","SOLUSDT",1728691214570,[[145.516,378.0],[145.515,144.0],[145.514,14.0],[145.513,34.0],[145.512,54.0]],[[145.517,278.0],[145.518,1.0],[145.522,14.0],[145.525,2.0],[145.53,85.0]]]
["binance-futures","SOLUSDT",1728691214625,[[145.516,341.0],[145.515,144.0],[145.514,14.0],[145.513,34.0],[145.512,29.0]],[[145.517,279.0],[145.518,1.0],[145.522,14.0],[145.525,2.0],[145.529,9.0]]]
["binance-futures","SOLUSDT",1728691214679,[[145.516,352.0],[145.515,144.0],[145.514,14.0],[145.513,34.0],[145.512,29.0]],[[145.517,279.0],[145.518,1.0],[145.522,14.0],[145.525,2.0],[145.528,27.0]]]
["binance-futures","SOLUSDT",1728691214732,[[145.516,352.0],[145.515,144.0],[145.514,14.0],[145.513,34.0],[145.512,29.0]],[[145.517,278.0],[145.518,1.0],[145.522,14.0],[145.525,2.0],[145.528,24.0]]]
["binance-futures","SOLUSDT",1728691215047,[[145.516,351.0],[145.515,144.0],[145.514,14.0],[145.513,34.0],[145.512,29.0]],[[145.517,238.0],[145.518,1.0],[145.522,14.0],[145.525,2.0],[145.528,24.0]]]
["binance-futures","SOLUSDT",1728691215152,[[145.518,249.0],[145.517,195.0],[145.516,65.0],[145.515,27.0],[145.514,14.0]],[[145.519,7.0],[145.521,1.0],[145.522,14.0],[145.528,24.0],[145.538,3.0]]]
["binance-futures","SOLUSDT",1728691215203,[[145.521,414.0],[145.52,28.0],[145.519,112.0],[145.518,37.0],[145.517,14.0]],[[145.522,13.0],[145.528,1.0],[145.53,53.0],[145.531,1.0],[145.535,1.0]]]
["binance-futures","SOLUSDT",1728691215255,[[145.521,415.0],[145.52,53.0],[145.519,49.0],[145.518,37.0],[145.517,14.0]],[[145.522,14.0],[145.524,1.0],[145.53,2.0],[145.531,1.0],[145.54,16.0]]]
["binance-futures","SOLUSDT",1728691215305,[[145.521,415.0],[145.52,53.0],[145.519,49.0],[145.518,37.0],[145.517,14.0]],[[145.522,13.0],[145.524,1.0],[145.53,2.0],[145.531,1.0],[145.537,33.0]]]
["binance-futures","SOLUSDT",1728691215450,[[145.521,415.0],[145.52,53.0],[145.519,49.0],[145.518,37.0],[145.517,14.0]],[[145.522,13.0],[145.524,1.0],[145.53,2.0],[145.531,1.0],[145.537,15.0]]]
["binance-futures","SOLUSDT",1728691215566,[[145.521,415.0],[145.52,53.0],[145.519,49.0],[145.518,37.0],[145.517,14.0]],[[145.522,13.0],[145.524,1.0],[145.53,2.0],[145.531,1.0],[145.537,38.0]]]
["binance-futures","SOLUSDT",1728691215669,[[145.536,343.0],[145.535,1.0],[145.534,6.0],[145.533,7.0],[145.532,27.0]],[[145.537,26.0],[145.538,1.0],[145.54,14.0],[145.541,28.0],[145.542,23.0]]]
["binance-futures","SOLUSDT",1728691215722,[[145.539,92.0],[145.538,125.0],[145.537,65.0],[145.536,28.0],[145.534,6.0]],[[145.54,106.0],[145.546,1.0],[145.55,55.0],[145.551,101.0],[145.553,7.0]]]
["binance-futures","SOLUSDT",1728691215772,[[145.539,92.0],[145.538,47.0],[145.537,51.0],[145.536,28.0],[145.534,6.0]],[[145.54,82.0],[145.545,37.0],[145.546,1.0],[145.55,30.0],[145.551,56.0]]]
["binance-futures","SOLUSDT",1728691215826,[[145.539,92.0],[145.538,48.0],[145.537,51.0],[145.536,1.0],[145.534,6.0]],[[145.54,82.0],[145.545,37.0],[145.546,1.0],[145.55,30.0],[145.551,56.0]]]
["binance-futures","SOLUSDT",1728691216035,[[145.539,92.0],[145.538,48.0],[145.537,51.0],[145.536,1.0],[145.534,6.0]],[[145.54,82.0],[145.545,37.0],[145.546,4.0],[145.549,141.0],[145.55,30.0]]]
["binance-futures","SOLUSDT",1728691216143,[[145.542,121.0],[145.541,4.0],[145.54,57.0],[145.539,93.0],[145.538,15.0]],[[145.543,79.0],[145.544,1.0],[145.546,1.0],[145.547,1.0],[145.549,138.0]]]
["binance-futures","SOLUSDT",1728691216192,[[145.542,122.0],[145.541,4.0],[145.54,57.0],[145.539,11.0],[145.538,15.0]],[[145.543,80.0],[145.544,1.0],[145.546,1.0],[145.547,1.0],[145.548,22.0]]]
["binance-futures","SOLUSDT",1728691216243,[[145.542,122.0],[145.541,24.0],[145.54,27.0],[145.539,12.0],[145.538,15.0]],[[145.543,1.0],[145.544,1.0],[145.546,1.0],[145.547,1.0],[145.548,23.0]]]
["binance-futures","SOLUSDT",1728691216289,[[145.545,196.0],[145.544,64.0],[145.543,67.0],[145.542,4.0],[145.541,4.0]],[[145.546,1.0],[145.547,1.0],[145.548,23.0],[145.551,27.0],[145.566,141.0]]]
["binance-futures","SOLUSDT",1728691216349,[[145.548,246.0],[145.547,90.0],[145.546,51.0],[145.545,30.0],[145.544,57.0]],[[145.549,152.0],[145.551,27.0],[145.566,141.0],[145.568,6.0],[145.572,232.0]]]
["binance-futures","SOLUSDT",1728691216398,[[145.548,252.0],[145.547,64.0],[145.546,52.0],[145.545,31.0],[145.544,58.0]],[[145.549,79.0],[145.551,2.0],[145.557,4.0],[145.561,307.0],[145.566,141.0]]]
["binance-futures","SOLUSDT",1728691216444,[[145.548,253.0],[145.547,64.0],[145.546,52.0],[145.545,31.0],[145.544,58.0]],[[145.549,80.0],[145.551,2.0],[145.556,3.0],[145.557,4.0],[145.561,307.0]]]
["binance-futures","SOLUSDT",1728691216499,[[145.548,253.0],[145.547,64.0],[145.546,52.0],[145.545,31.0],[145.544,58.0]],[[145.549,1.0],[145.551,2.0],[145.556,3.0],[145.557,4.0],[145.561,307.0]]]
["binance-futures","SOLUSDT",1728691216556,[[145.551,351.0],[145.55,3.0],[145.549,31.0],[145.548,106.0],[145.547,27.0]],[[145.556,3.0],[145.561,307.0],[145.567,5.0],[145.582,4.0],[145.584,253.0]]]
["binance-futures","SOLUSDT",1728691216599,[[145.551,351.0],[145.55,3.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.556,3.0],[145.561,307.0],[145.563,24.0],[145.567,5.0],[145.582,4.0]]]
["binance-futures","SOLUSDT",1728691216654,[[145.551,352.0],[145.55,3.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,85.0],[145.556,3.0],[145.561,307.0],[145.563,24.0],[145.565,88.0]]]
["binance-futures","SOLUSDT",1728691216713,[[145.551,352.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,85.0],[145.556,3.0],[145.563,24.0],[145.565,88.0],[145.569,26.0]]]
["binance-futures","SOLUSDT",1728691216763,[[145.551,352.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,85.0],[145.556,3.0],[145.559,51.0],[145.563,24.0],[145.564,216.0]]]
["binance-futures","SOLUSDT",1728691216816,[[145.551,356.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,79.0],[145.556,3.0],[145.559,51.0],[145.56,40.0],[145.563,24.0]]]
["binance-futures","SOLUSDT",1728691216919,[[145.551,367.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,83.0],[145.556,3.0],[145.559,51.0],[145.56,40.0],[145.563,24.0]]]
["binance-futures","SOLUSDT",1728691217022,[[145.551,367.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,83.0],[145.556,3.0],[145.558,124.0],[145.559,51.0],[145.56,40.0]]]
["binance-futures","SOLUSDT",1728691217073,[[145.551,359.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,83.0],[145.555,120.0],[145.556,3.0],[145.557,23.0],[145.558,124.0]]]
["binance-futures","SOLUSDT",1728691217125,[[145.551,359.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,99.0],[145.553,6.0],[145.555,120.0],[145.556,12.0],[145.557,19.0]]]
["binance-futures","SOLUSDT",1728691217177,[[145.551,359.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,99.0],[145.553,6.0],[145.555,120.0],[145.556,12.0],[145.557,19.0]]]
["binance-futures","SOLUSDT",1728691217229,[[145.551,360.0],[145.55,6.0],[145.549,63.0],[145.548,69.0],[145.547,27.0]],[[145.552,102.0],[145.553,6.0],[145.555,120.0],[145.556,12.0],[145.557,19.0]]]
["binance-futures","SOLUSDT",1728691217281,[[145.562,313.0],[145.561,4.0],[145.56,233.0],[145.559,544.0],[145.558,181.0]],[[145.563,23.0],[145.565,3.0],[145.566,2.0],[145.569,1.0],[145.571,28.0]]]
["binance-futures","SOLUSDT",1728691217332,[[145.562,212.0],[145.561,130.0],[145.56,221.0],[145.559,31.0],[145.558,55.0]],[[145.563,23.0],[145.565,3.0],[145.566,2.0],[145.569,1.0],[145.571,1.0]]]
["binance-futures","SOLUSDT",1728691217382,[[145.562,142.0],[145.561,78.0],[145.56,73.0],[145.559,31.0],[145.558,45.0]],[[145.563,25.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691217435,[[145.562,142.0],[145.561,57.0],[145.56,74.0],[145.559,31.0],[145.558,45.0]],[[145.563,25.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691217541,[[145.562,142.0],[145.561,57.0],[145.56,74.0],[145.559,31.0],[145.558,45.0]],[[145.563,24.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691217591,[[145.562,152.0],[145.561,58.0],[145.56,74.0],[145.559,27.0],[145.558,45.0]],[[145.563,24.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.57,1.0]]]
["binance-futures","SOLUSDT",1728691217642,[[145.563,168.0],[145.562,68.0],[145.561,25.0],[145.56,75.0],[145.559,27.0]],[[145.564,208.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.575,78.0]]]
["binance-futures","SOLUSDT",1728691217748,[[145.562,45.0],[145.561,1.0],[145.56,30.0],[145.559,27.0]],[[145.563,233.0],[145.564,212.0],[145.565,3.0],[145.566,8.0],[145.569,5.0]]]
["binance-futures","SOLUSDT",1728691217799,[[145.562,24.0],[145.561,1.0],[145.56,30.0],[145.559,27.0],[145.558,28.0]],[[145.563,309.0],[145.564,212.0],[145.565,3.0],[145.566,8.0],[145.569,5.0]]]
["binance-futures","SOLUSDT",1728691217849,[[145.562,24.0],[145.561,1.0],[145.56,3.0]],[[145.563,309.0],[145.564,212.0],[145.565,6.0],[145.566,8.0],[145.569,5.0]]]
["binance-futures","SOLUSDT",1728691217905,[[145.562,47.0],[145.561,4.0],[145.56,30.0],[145.558,3.0],[145.557,31.0]],[[145.563,216.0],[145.564,212.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691217958,[[145.562,73.0],[145.561,4.0],[145.56,30.0],[145.558,4.0],[145.557,31.0]],[[145.563,119.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218010,[[145.562,109.0],[145.561,4.0],[145.56,30.0],[145.558,108.0],[145.557,31.0]],[[145.563,119.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218050,[[145.562,110.0],[145.561,4.0],[145.56,34.0],[145.559,141.0],[145.558,108.0]],[[145.563,119.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218098,[[145.562,117.0],[145.561,4.0],[145.56,95.0],[145.559,103.0],[145.558,108.0]],[[145.563,119.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218167,[[145.562,123.0],[145.561,4.0],[145.56,95.0],[145.559,103.0],[145.558,108.0]],[[145.563,9.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218214,[[145.562,127.0],[145.561,4.0],[145.56,95.0],[145.559,103.0],[145.558,108.0]],[[145.563,5.0],[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0]]]
["binance-futures","SOLUSDT",1728691218266,[[145.563,174.0],[145.562,111.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,208.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,22.0]]]
["binance-futures","SOLUSDT",1728691218316,[[145.563,174.0],[145.562,77.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,22.0]]]
["binance-futures","SOLUSDT",1728691218373,[[145.563,175.0],[145.562,77.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,207.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,22.0]]]
["binance-futures","SOLUSDT",1728691218425,[[145.563,175.0],[145.562,77.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,201.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691218635,[[145.563,176.0],[145.562,77.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,201.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691218792,[[145.563,176.0],[145.562,77.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,191.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691218838,[[145.563,182.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,191.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691218931,[[145.563,192.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,191.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691218998,[[145.563,191.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,191.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691219103,[[145.563,192.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,191.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691219147,[[145.563,193.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,185.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691219261,[[145.563,198.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,168.0],[145.565,3.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691219305,[[145.563,210.0],[145.562,71.0],[145.561,4.0],[145.56,30.0],[145.558,32.0]],[[145.564,168.0],[145.565,5.0],[145.566,2.0],[145.569,2.0],[145.573,21.0]]]
["binance-futures","SOLUSDT",1728691219525,[[145.574,279.0],[145.573,164.0],[145.572,85.0],[145.571,1.0],[145.57,10.0]],[[145.575,46.0],[145.576,1.0],[145.578,7.0],[145.579,3.0],[145.58,343.0]]]
["binance-futures","SOLUSDT",1728691219577,[[145.574,279.0],[145.573,88.0],[145.572,68.0],[145.571,1.0],[145.57,10.0]],[[145.575,46.0],[145.576,1.0],[145.578,104.0],[145.579,229.0],[145.58,343.0]]]
["binance-futures","SOLUSDT",1728691219624,[[145.574,253.0],[145.573,89.0],[145.572,68.0],[145.571,1.0],[145.57,1.0]],[[145.575,49.0],[145.576,1.0],[145.578,104.0],[145.579,229.0],[145.58,343.0]]]
["binance-futures","SOLUSDT",1728691219682,[[145.574,253.0],[145.573,89.0],[145.572,68.0],[145.571,1.0]],[[145.575,20.0],[145.576,1.0],[145.577,121.0],[145.579,3.0],[145.58,343.0]]]
["binance-futures","SOLUSDT",1728691219728,[[145.574,253.0],[145.573,89.0],[145.572,68.0],[145.571,1.0],[145.551,18.0]],[[145.575,20.0],[145.576,1.0],[145.577,121.0],[145.579,3.0],[145.58,343.0]]]
["binance-futures","SOLUSDT",1728691219781,[[145.574,154.0],[145.573,89.0],[145.572,68.0],[145.571,1.0],[145.551,18.0]],[[145.577,114.0],[145.579,3.0],[145.58,343.0],[145.582,6.0],[145.585,243.0]]]
["binance-futures","SOLUSDT",1728691219837,[[145.578,112.0],[145.577,98.0],[145.576,1.0],[145.574,9.0],[145.573,1.0]],[[145.579,159.0],[145.58,343.0],[145.581,6.0],[145.582,6.0],[145.584,41.0]]]
["binance-futures","SOLUSDT",1728691219887,[[145.578,41.0],[145.577,1.0],[145.575,1.0],[145.574,5.0]],[[145.579,183.0],[145.58,343.0],[145.581,6.0],[145.582,6.0],[145.584,153.0]]]
["binance-futures","SOLUSDT",1728691219940,[[145.578,24.0],[145.577,1.0],[145.575,1.0],[145.574,5.0],[145.569,3.0]],[[145.579,150.0],[145.58,343.0],[145.581,6.0],[145.582,6.0],[145.584,153.0]]]
["binance-futures","SOLUSDT",1728691219991,[[145.578,24.0],[145.577,1.0],[145.575,1.0],[145.574,5.0],[145.57,3.0]],[[145.579,150.0],[145.58,343.0],[145.581,6.0],[145.582,6.0],[145.584,153.0]]]
["binance-futures","SOLUSDT",1728691220038,[[145.578,46.0],[145.575,1.0],[145.574,8.0],[145.573,3.0],[145.572,32.0]],[[145.579,190.0],[145.58,343.0],[145.581,3.0],[145.582,6.0],[145.583,161.0]]]
["binance-futures","SOLUSDT",1728691220095,[[145.578,30.0],[145.575,1.0],[145.574,9.0],[145.573,4.0],[145.572,4.0]],[[145.579,182.0],[145.58,343.0],[145.581,3.0],[145.582,107.0],[145.583,161.0]]]
["binance-futures","SOLUSDT",1728691220143,[[145.578,31.0],[145.577,1.0],[145.575,5.0],[145.574,9.0],[145.573,4.0]],[[145.579,150.0],[145.58,343.0],[145.581,3.0],[145.582,107.0],[145.583,161.0]]]
["binance-futures","SOLUSDT",1728691220200,[[145.578,89.0],[145.577,4.0],[145.575,25.0],[145.574,9.0],[145.573,201.0]],[[145.579,41.0],[145.58,343.0],[145.581,3.0],[145.583,61.0],[145.584,114.0]]]
["binance-futures","SOLUSDT",1728691220243,[[145.578,141.0],[145.577,4.0],[145.576,28.0],[145.575,25.0],[145.574,132.0]],[[145.579,23.0],[145.58,343.0],[145.581,3.0],[145.583,61.0],[145.584,114.0]]]
["binance-futures","SOLUSDT",1728691220298,[[145.578,141.0],[145.577,4.0],[145.576,53.0],[145.575,5.0],[145.574,9.0]],[[145.579,23.0],[145.58,343.0],[145.581,3.0],[145.583,61.0],[145.584,114.0]]]
["binance-futures","SOLUSDT",1728691220352,[[145.578,141.0],[145.577,16.0],[145.576,29.0],[145.575,5.0],[145.574,9.0]],[[145.579,23.0],[145.58,343.0],[145.581,3.0],[145.583,61.0],[145.584,114.0]]]
["binance-futures","SOLUSDT",1728691220398,[[145.579,271.0],[145.578,29.0],[145.577,4.0],[145.576,29.0],[145.575,5.0]],[[145.58,343.0],[145.581,3.0],[145.583,61.0],[145.584,114.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220459,[[145.579,271.0],[145.578,29.0],[145.577,4.0],[145.576,29.0],[145.575,5.0]],[[145.58,342.0],[145.581,3.0],[145.583,62.0],[145.584,114.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220514,[[145.579,272.0],[145.578,29.0],[145.577,4.0],[145.576,29.0],[145.575,5.0]],[[145.58,300.0],[145.581,3.0],[145.583,62.0],[145.584,2.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220562,[[145.579,283.0],[145.578,29.0],[145.577,4.0],[145.576,29.0],[145.575,5.0]],[[145.58,300.0],[145.581,3.0],[145.583,39.0],[145.584,2.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220614,[[145.579,283.0],[145.578,29.0],[145.577,4.0],[145.576,29.0],[145.575,3.0]],[[145.58,300.0],[145.581,3.0],[145.583,39.0],[145.584,2.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220672,[[145.579,283.0],[145.578,29.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,300.0],[145.581,3.0],[145.583,1.0],[145.584,2.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691220722,[[145.579,293.0],[145.578,29.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,300.0],[145.581,3.0],[145.584,2.0],[145.586,4.0],[145.591,3.0]]]
["binance-futures","SOLUSDT",1728691220821,[[145.579,293.0],[145.578,29.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,298.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.591,3.0]]]
["binance-futures","SOLUSDT",1728691220923,[[145.579,244.0],[145.578,29.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,298.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691221088,[[145.579,244.0],[145.578,29.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,293.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691221142,[[145.579,246.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691221191,[[145.579,257.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691221244,[[145.579,260.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691221278,[[145.579,260.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,3.0],[145.584,44.0],[145.586,4.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691221609,[[145.579,249.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691221654,[[145.579,161.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691221760,[[145.579,159.0],[145.578,29.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691221869,[[145.579,149.0],[145.578,19.0],[145.577,14.0],[145.576,31.0],[145.575,3.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691221900,[[145.579,149.0],[145.578,19.0],[145.577,14.0],[145.576,29.0],[145.575,3.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691222029,[[145.579,149.0],[145.578,19.0],[145.577,14.0],[145.576,29.0],[145.575,1.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.586,4.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691222081,[[145.579,64.0],[145.578,8.0],[145.577,14.0],[145.575,1.0]],[[145.58,312.0],[145.581,8.0],[145.582,6.0],[145.584,44.0],[145.585,243.0]]]
["binance-futures","SOLUSDT",1728691222126,[[145.579,55.0],[145.578,8.0],[145.577,11.0],[145.575,1.0],[145.572,96.0]],[[145.58,312.0],[145.581,8.0],[145.582,6.0],[145.584,44.0],[145.585,243.0]]]
["binance-futures","SOLUSDT",1728691222184,[[145.579,4.0],[145.578,8.0],[145.577,11.0],[145.575,1.0],[145.574,9.0]],[[145.58,345.0],[145.581,8.0],[145.582,6.0],[145.584,44.0],[145.585,243.0]]]
["binance-futures","SOLUSDT",1728691222235,[[145.579,4.0],[145.578,8.0],[145.577,11.0],[145.575,1.0],[145.574,6.0]],[[145.58,366.0],[145.581,8.0],[145.582,6.0],[145.584,44.0],[145.585,243.0]]]
["binance-futures","SOLUSDT",1728691222282,[[145.579,4.0],[145.578,11.0],[145.577,14.0],[145.575,1.0],[145.574,15.0]],[[145.58,366.0],[145.581,5.0],[145.582,6.0],[145.583,6.0],[145.584,44.0]]]
["binance-futures","SOLUSDT",1728691222337,[[145.579,61.0],[145.578,11.0],[145.577,14.0],[145.575,1.0],[145.574,15.0]],[[145.58,366.0],[145.581,5.0],[145.584,44.0],[145.594,82.0],[145.602,11.0]]]
["binance-futures","SOLUSDT",1728691222392,[[145.579,11.0],[145.578,11.0],[145.577,14.0],[145.576,72.0],[145.575,147.0]],[[145.58,329.0],[145.581,5.0],[145.584,44.0],[145.594,82.0],[145.597,19.0]]]
["binance-futures","SOLUSDT",1728691222445,[[145.579,54.0],[145.578,11.0],[145.577,277.0],[145.576,72.0],[145.575,103.0]],[[145.58,329.0],[145.581,5.0],[145.584,44.0],[145.594,82.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728691222498,[[145.579,54.0],[145.578,81.0],[145.577,105.0],[145.576,72.0],[145.575,103.0]],[[145.58,329.0],[145.581,5.0],[145.584,44.0],[145.594,82.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728691222549,[[145.579,58.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,335.0],[145.581,5.0],[145.584,44.0],[145.594,82.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728691222603,[[145.579,67.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,302.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.594,82.0]]]
["binance-futures","SOLUSDT",1728691222648,[[145.579,67.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,302.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.588,6.0]]]
["binance-futures","SOLUSDT",1728691222804,[[145.579,67.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,296.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691222860,[[145.579,79.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,296.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691222915,[[145.579,67.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,296.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691222966,[[145.579,71.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,296.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223023,[[145.579,89.0],[145.578,56.0],[145.577,105.0],[145.576,65.0],[145.575,103.0]],[[145.58,296.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223058,[[145.579,89.0],[145.578,56.0],[145.577,105.0],[145.576,93.0],[145.575,103.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223123,[[145.579,88.0],[145.578,56.0],[145.577,198.0],[145.576,93.0],[145.575,103.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223202,[[145.579,76.0],[145.578,56.0],[145.577,198.0],[145.576,93.0],[145.575,103.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223254,[[145.579,100.0],[145.578,80.0],[145.577,198.0],[145.576,93.0],[145.575,103.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1728691223306,[[145.579,130.0],[145.578,80.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691223357,[[145.579,131.0],[145.578,28.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691223467,[[145.579,130.0],[145.578,28.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691223512,[[145.579,130.0],[145.578,25.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,293.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691223558,[[145.579,140.0],[145.578,25.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691224184,[[145.579,146.0],[145.578,25.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691224220,[[145.579,147.0],[145.578,25.0],[145.577,4.0],[145.576,29.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691224268,[[145.579,147.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.584,44.0],[145.585,240.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728691224622,[[145.579,95.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.583,98.0],[145.584,169.0],[145.585,240.0]]]
["binance-futures","SOLUSDT",1728691224652,[[145.579,95.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,301.0],[145.581,5.0],[145.582,80.0],[145.583,98.0],[145.584,123.0]]]
["binance-futures","SOLUSDT",1728691224726,[[145.579,95.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,301.0],[145.581,5.0],[145.582,79.0],[145.583,98.0],[145.584,123.0]]]
["binance-futures","SOLUSDT",1728691224830,[[145.579,98.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,301.0],[145.581,5.0],[145.582,72.0],[145.583,98.0],[145.584,123.0]]]
["binance-futures","SOLUSDT",1728691224883,[[145.579,100.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,301.0],[145.581,5.0],[145.582,72.0],[145.583,98.0],[145.584,123.0]]]
["binance-futures","SOLUSDT",1728691224924,[[145.579,100.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,301.0],[145.581,5.0],[145.582,72.0],[145.584,22.0],[145.671,16.0]]]
["binance-futures","SOLUSDT",1728691224963,[[145.579,100.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,292.0],[145.581,5.0],[145.582,43.0],[145.584,22.0],[145.607,310.0]]]
["binance-futures","SOLUSDT",1728691225104,[[145.579,100.0],[145.578,25.0],[145.577,4.0],[145.576,32.0],[145.575,1.0]],[[145.58,290.0],[145.581,5.0],[145.582,43.0],[145.584,22.0],[145.607,310.0]]]
["binance-futures","SOLUSDT",1728691225156,[[145.579,109.0],[145.578,25.0],[145.577,105.0],[145.576,32.0],[145.575,1.0]],[[145.58,290.0],[145.581,5.0],[145.582,43.0],[145.584,2.0],[145.59,5.0]]]
["binance-futures","SOLUSDT",1728691225210,[[145.579,110.0],[145.578,31.0],[145.577,105.0],[145.576,32.0],[145.575,1.0]],[[145.58,290.0],[145.581,5.0],[145.582,43.0],[145.584,2.0],[145.588,3.0]]]
["binance-futures","SOLUSDT",1728691225261,[[145.579,127.0],[145.578,56.0],[145.577,105.0],[145.576,32.0],[145.575,1.0]],[[145.58,290.0],[145.581,5.0],[145.582,43.0],[145.584,2.0],[145.588,3.0]]]
["binance-futures","SOLUSDT",1728691225315,[[145.579,168.0],[145.578,56.0],[145.577,229.0],[145.576,32.0],[145.575,95.0]],[[145.58,93.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.595,3.0]]]
["binance-futures","SOLUSDT",1728691225363,[[145.579,168.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,99.0]],[[145.58,93.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225413,[[145.579,168.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,101.0]],[[145.58,92.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225523,[[145.579,165.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,101.0]],[[145.58,97.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225577,[[145.579,169.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,101.0]],[[145.58,96.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225625,[[145.579,165.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,101.0]],[[145.58,96.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225678,[[145.579,168.0],[145.578,101.0],[145.577,252.0],[145.576,32.0],[145.575,101.0]],[[145.58,92.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225839,[[145.579,165.0],[145.578,95.0],[145.577,186.0],[145.576,32.0],[145.575,13.0]],[[145.58,92.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225880,[[145.579,128.0],[145.578,95.0],[145.577,186.0],[145.576,32.0],[145.575,13.0]],[[145.58,92.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691225986,[[145.579,128.0],[145.578,164.0],[145.577,186.0],[145.576,32.0],[145.575,13.0]],[[145.58,90.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226050,[[145.579,128.0],[145.578,164.0],[145.577,186.0],[145.576,32.0],[145.575,81.0]],[[145.58,87.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226100,[[145.579,135.0],[145.578,164.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,87.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226201,[[145.579,135.0],[145.578,164.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226257,[[145.579,142.0],[145.578,158.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226292,[[145.579,141.0],[145.578,158.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226361,[[145.579,134.0],[145.578,158.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226410,[[145.579,133.0],[145.578,158.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226460,[[145.579,136.0],[145.578,158.0],[145.577,191.0],[145.576,32.0],[145.575,81.0]],[[145.58,80.0],[145.581,5.0],[145.584,2.0],[145.588,3.0],[145.59,4.0]]]
["binance-futures","SOLUSDT",1728691226578,[[145.587,134.0],[145.585,153.0],[145.584,519.0],[145.583,262.0],[145.582,6.0]],[[145.588,3.0],[145.59,4.0],[145.592,1.0],[145.599,27.0],[145.6,163.0]]]
["binance-futures","SOLUSDT",1728691226629,[[145.593,154.0],[145.592,283.0],[145.591,98.0],[145.59,53.0],[145.589,29.0]],[[145.594,13.0],[145.595,4.0],[145.599,32.0],[145.6,163.0],[145.601,76.0]]]
["binance-futures","SOLUSDT",1728691226680,[[145.593,156.0],[145.592,271.0],[145.591,101.0],[145.59,59.0],[145.589,29.0]],[[145.594,13.0],[145.595,4.0],[145.6,162.0],[145.601,15.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691226725,[[145.593,157.0],[145.592,271.0],[145.591,98.0],[145.59,59.0],[145.589,29.0]],[[145.594,16.0],[145.595,4.0],[145.6,162.0],[145.601,15.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691226783,[[145.593,138.0],[145.592,112.0],[145.591,30.0],[145.59,54.0],[145.589,29.0]],[[145.594,93.0],[145.595,4.0],[145.598,73.0],[145.599,217.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691226824,[[145.593,111.0],[145.592,71.0],[145.591,30.0],[145.59,44.0],[145.589,29.0]],[[145.594,16.0],[145.595,4.0],[145.597,102.0],[145.598,75.0],[145.599,217.0]]]
["binance-futures","SOLUSDT",1728691226884,[[145.593,115.0],[145.592,71.0],[145.591,30.0],[145.59,44.0],[145.589,29.0]],[[145.594,16.0],[145.595,70.0],[145.596,101.0],[145.597,102.0],[145.598,75.0]]]
["binance-futures","SOLUSDT",1728691227094,[[145.593,84.0],[145.592,71.0],[145.591,30.0],[145.59,44.0],[145.589,29.0]],[[145.594,89.0],[145.595,90.0],[145.596,101.0],[145.597,102.0],[145.598,78.0]]]
["binance-futures","SOLUSDT",1728691227133,[[145.593,62.0],[145.592,44.0],[145.591,30.0],[145.59,44.0],[145.589,29.0]],[[145.594,83.0],[145.595,70.0],[145.596,101.0],[145.597,102.0],[145.598,78.0]]]
["binance-futures","SOLUSDT",1728691227199,[[145.593,63.0],[145.592,44.0],[145.591,3.0],[145.59,44.0],[145.589,29.0]],[[145.594,83.0],[145.595,81.0],[145.596,101.0],[145.597,102.0],[145.598,78.0]]]
["binance-futures","SOLUSDT",1728691227301,[[145.593,69.0],[145.592,44.0],[145.591,3.0],[145.59,44.0],[145.589,29.0]],[[145.594,83.0],[145.595,81.0],[145.596,101.0],[145.597,102.0],[145.598,98.0]]]
["binance-futures","SOLUSDT",1728691227354,[[145.593,80.0],[145.592,44.0],[145.591,3.0],[145.59,44.0],[145.589,29.0]],[[145.594,5.0],[145.595,81.0],[145.596,101.0],[145.597,102.0],[145.598,98.0]]]
["binance-futures","SOLUSDT",1728691227408,[[145.594,113.0],[145.593,48.0],[145.592,44.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,169.0],[145.599,212.0],[145.604,50.0]]]
["binance-futures","SOLUSDT",1728691227459,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,23.0],[145.597,1.0],[145.598,169.0],[145.599,212.0],[145.6,162.0]]]
["binance-futures","SOLUSDT",1728691227509,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,23.0],[145.597,1.0],[145.598,169.0],[145.599,232.0],[145.6,162.0]]]
["binance-futures","SOLUSDT",1728691227615,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,162.0],[145.603,4.0]]]
["binance-futures","SOLUSDT",1728691227723,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,5.0],[145.599,109.0],[145.6,162.0]]]
["binance-futures","SOLUSDT",1728691227773,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,5.0],[145.6,162.0],[145.612,44.0]]]
["binance-futures","SOLUSDT",1728691227819,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,71.0],[145.59,111.0]],[[145.595,22.0],[145.597,1.0],[145.6,162.0],[145.612,19.0],[145.659,21.0]]]
["binance-futures","SOLUSDT",1728691227880,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,71.0],[145.59,111.0]],[[145.595,22.0],[145.597,1.0],[145.6,162.0],[145.612,19.0],[145.616,53.0]]]
["binance-futures","SOLUSDT",1728691227986,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,71.0],[145.59,111.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,162.0],[145.612,19.0]]]
["binance-futures","SOLUSDT",1728691228041,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,102.0],[145.599,112.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691228088,[[145.594,113.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,170.0],[145.599,281.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691228125,[[145.594,121.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.598,3.0],[145.599,112.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691228197,[[145.594,121.0],[145.593,48.0],[145.592,72.0],[145.591,70.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.613,165.0]]]
["binance-futures","SOLUSDT",1728691228246,[[145.594,121.0],[145.593,48.0],[145.592,72.0],[145.591,70.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.612,44.0]]]
["binance-futures","SOLUSDT",1728691228298,[[145.594,125.0],[145.593,48.0],[145.592,72.0],[145.591,70.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.612,44.0]]]
["binance-futures","SOLUSDT",1728691228348,[[145.594,125.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.612,44.0]]]
["binance-futures","SOLUSDT",1728691228405,[[145.594,125.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,22.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.612,19.0]]]
["binance-futures","SOLUSDT",1728691228561,[[145.594,125.0],[145.593,48.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,28.0],[145.597,1.0],[145.599,112.0],[145.6,165.0],[145.612,19.0]]]
["binance-futures","SOLUSDT",1728691228604,[[145.594,125.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,44.0],[145.596,2.0],[145.597,1.0],[145.598,170.0],[145.599,181.0]]]
["binance-futures","SOLUSDT",1728691228666,[[145.594,125.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,44.0],[145.596,2.0],[145.597,1.0],[145.598,170.0],[145.599,303.0]]]
["binance-futures","SOLUSDT",1728691228706,[[145.594,125.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,24.0],[145.596,2.0],[145.597,1.0],[145.598,70.0],[145.599,132.0]]]
["binance-futures","SOLUSDT",1728691228760,[[145.594,125.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,24.0],[145.596,2.0],[145.597,1.0],[145.599,112.0],[145.612,19.0]]]
["binance-futures","SOLUSDT",1728691228876,[[145.594,121.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,70.0],[145.596,2.0],[145.597,4.0],[145.598,175.0],[145.599,300.0]]]
["binance-futures","SOLUSDT",1728691228927,[[145.594,121.0],[145.593,38.0],[145.592,72.0],[145.591,3.0],[145.59,44.0]],[[145.595,70.0],[145.596,3.0],[145.597,4.0],[145.598,175.0],[145.599,300.0]]]
["binance-futures","SOLUSDT",1728691229032,[[145.594,114.0],[145.593,28.0],[145.592,44.0],[145.591,3.0],[145.59,17.0]],[[145.595,109.0],[145.596,3.0],[145.597,4.0],[145.598,181.0],[145.599,300.0]]]
["binance-futures","SOLUSDT",1728691229086,[[145.594,40.0],[145.593,28.0],[145.592,15.0],[145.59,7.0]],[[145.595,175.0],[145.596,3.0],[145.597,109.0],[145.598,181.0],[145.599,300.0]]]
["binance-futures","SOLUSDT",1728691229135,[[145.594,42.0],[145.593,23.0],[145.592,15.0],[145.59,7.0],[145.579,62.0]],[[145.595,175.0],[145.596,3.0],[145.597,109.0],[145.598,181.0],[145.599,300.0]]]
["binance-futures","SOLUSDT",1728691229187,[[145.589,2.0],[145.587,24.0],[145.586,26.0],[145.583,5.0],[145.582,2.0]],[[145.59,135.0],[145.591,161.0],[145.592,22.0],[145.593,353.0],[145.594,455.0]]]
["binance-futures","SOLUSDT",1728691229238,[[145.583,48.0],[145.582,2.0]],[[145.584,500.0],[145.585,3.0],[145.586,60.0],[145.587,498.0],[145.588,125.0]]]
["binance-futures","SOLUSDT",1728691229287,[[145.583,2.0],[145.582,2.0],[145.58,15.0],[145.579,18.0],[145.577,1.0]],[[145.584,509.0],[145.585,3.0],[145.586,262.0],[145.587,239.0],[145.588,96.0]]]
["binance-futures","SOLUSDT",1728691229339,[[145.583,10.0],[145.582,2.0],[145.58,15.0],[145.579,18.0],[145.577,1.0]],[[145.584,500.0],[145.585,5.0],[145.586,202.0],[145.587,229.0],[145.588,96.0]]]
["binance-futures","SOLUSDT",1728691229393,[[145.583,11.0],[145.582,2.0],[145.58,15.0],[145.579,18.0],[145.577,4.0]],[[145.584,500.0],[145.585,5.0],[145.586,202.0],[145.587,229.0],[145.588,96.0]]]
["binance-futures","SOLUSDT",1728691229444,[[145.583,11.0],[145.582,2.0],[145.58,18.0],[145.579,21.0],[145.577,4.0]],[[145.584,437.0],[145.585,5.0],[145.586,202.0],[145.587,202.0],[145.588,116.0]]]
["binance-futures","SOLUSDT",1728691229496,[[145.583,10.0],[145.582,2.0],[145.58,18.0],[145.579,21.0],[145.577,4.0]],[[145.584,429.0],[145.585,5.0],[145.586,175.0],[145.587,202.0],[145.588,116.0]]]
["binance-futures","SOLUSDT",1728691229550,[[145.583,11.0],[145.582,2.0],[145.58,18.0],[145.579,21.0],[145.577,4.0]],[[145.584,429.0],[145.585,5.0],[145.586,127.0],[145.587,202.0],[145.588,116.0]]]
["binance-futures","SOLUSDT",1728691229597,[[145.583,13.0],[145.582,5.0],[145.58,105.0],[145.579,21.0],[145.577,97.0]],[[145.584,401.0],[145.585,5.0],[145.586,127.0],[145.587,202.0],[145.588,88.0]]]
["binance-futures","SOLUSDT",1728691229648,[[145.583,66.0],[145.582,5.0],[145.581,37.0],[145.58,8.0],[145.579,21.0]],[[145.584,335.0],[145.585,5.0],[145.586,158.0],[145.587,172.0],[145.588,53.0]]]
["binance-futures","SOLUSDT",1728691229704,[[145.583,52.0],[145.582,5.0],[145.581,11.0],[145.58,8.0],[145.579,21.0]],[[145.584,221.0],[145.585,2.0],[145.586,158.0],[145.587,163.0],[145.588,53.0]]]
["binance-futures","SOLUSDT",1728691229758,[[145.583,28.0],[145.582,5.0],[145.581,11.0],[145.58,8.0],[145.579,21.0]],[[145.584,96.0],[145.585,2.0],[145.586,155.0],[145.587,163.0],[145.588,53.0]]]
["binance-futures","SOLUSDT",1728691229810,[[145.583,44.0],[145.582,5.0],[145.581,40.0],[145.58,8.0],[145.579,21.0]],[[145.584,95.0],[145.585,2.0],[145.586,155.0],[145.587,159.0],[145.588,53.0]]]
["binance-futures","SOLUSDT",1728691229862,[[145.588,222.0],[145.587,149.0],[145.586,47.0],[145.585,50.0],[145.584,160.0]],[[145.589,1.0],[145.59,1.0],[145.593,68.0],[145.594,5.0],[145.595,15.0]]]
["binance-futures","SOLUSDT",1728691229910,[[145.593,160.0],[145.592,145.0],[145.591,3.0],[145.59,3.0],[145.589,169.0]],[[145.594,5.0],[145.595,16.0],[145.599,31.0],[145.6,213.0],[145.601,15.0]]]
["binance-futures","SOLUSDT",1728691229966,[[145.593,164.0],[145.592,110.0],[145.591,3.0],[145.59,26.0],[145.589,32.0]],[[145.594,98.0],[145.595,16.0],[145.597,3.0],[145.598,212.0],[145.599,139.0]]]
["binance-futures","SOLUSDT",1728691230014,[[145.593,159.0],[145.592,66.0],[145.591,3.0],[145.59,27.0],[145.589,32.0]],[[145.594,101.0],[145.595,19.0],[145.597,250.0],[145.598,382.0],[145.599,113.0]]]
["binance-futures","SOLUSDT",1728691230069,[[145.593,32.0],[145.592,53.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,174.0],[145.595,19.0],[145.596,134.0],[145.597,178.0],[145.598,382.0]]]
["binance-futures","SOLUSDT",1728691230121,[[145.593,32.0],[145.592,53.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,175.0],[145.595,19.0],[145.596,134.0],[145.597,198.0],[145.598,385.0]]]
["binance-futures","SOLUSDT",1728691230170,[[145.593,32.0],[145.592,53.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,155.0],[145.595,21.0],[145.596,134.0],[145.597,198.0],[145.598,385.0]]]
["binance-futures","SOLUSDT",1728691230223,[[145.593,32.0],[145.592,53.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,159.0],[145.595,21.0],[145.596,134.0],[145.597,198.0],[145.598,385.0]]]
["binance-futures","SOLUSDT",1728691230325,[[145.593,32.0],[145.592,53.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,127.0],[145.595,21.0],[145.596,134.0],[145.597,198.0],[145.598,385.0]]]
["binance-futures","SOLUSDT",1728691230379,[[145.593,42.0],[145.592,56.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,26.0],[145.595,21.0],[145.596,134.0],[145.597,97.0],[145.598,184.0]]]
["binance-futures","SOLUSDT",1728691230430,[[145.593,46.0],[145.592,56.0],[145.591,3.0],[145.59,27.0],[145.589,5.0]],[[145.594,26.0],[145.595,21.0],[145.596,78.0],[145.597,70.0],[145.598,184.0]]]
["binance-futures","SOLUSDT",1728691230481,[[145.593,57.0],[145.592,56.0],[145.591,3.0],[145.59,131.0],[145.589,13.0]],[[145.594,5.0],[145.595,18.0],[145.597,54.0],[145.598,3.0],[145.599,5.0]]]
["binance-futures","SOLUSDT",1728691230529,[[145.594,146.0],[145.593,34.0],[145.592,66.0],[145.591,299.0],[145.59,196.0]],[[145.595,20.0],[145.598,3.0],[145.603,29.0],[145.615,4.0],[145.626,160.0]]]
["binance-futures","SOLUSDT",1728691230587,[[145.594,143.0],[145.593,34.0],[145.592,121.0],[145.591,173.0],[145.59,196.0]],[[145.595,20.0],[145.597,1.0],[145.599,31.0],[145.603,29.0],[145.615,4.0]]]
["binance-futures","SOLUSDT",1728691230640,[[145.594,143.0],[145.593,34.0],[145.592,121.0],[145.591,173.0],[145.59,196.0]],[[145.595,21.0],[145.597,1.0],[145.603,29.0],[145.612,22.0],[145.615,4.0]]]
["binance-futures","SOLUSDT",1728691230694,[[145.594,134.0],[145.593,34.0],[145.592,121.0],[145.591,3.0],[145.59,27.0]],[[145.595,40.0],[145.597,4.0],[145.598,6.0],[145.599,113.0],[145.602,28.0]]]
["binance-futures","SOLUSDT",1728691230744,[[145.594,56.0],[145.593,75.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,70.0],[145.597,4.0],[145.598,6.0],[145.599,113.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691230796,[[145.594,73.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,20.0],[145.597,4.0],[145.598,75.0],[145.599,113.0],[145.6,165.0]]]
["binance-futures","SOLUSDT",1728691230845,[[145.594,71.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,27.0],[145.596,2.0],[145.597,4.0],[145.598,75.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691230901,[[145.594,73.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,27.0],[145.596,2.0],[145.597,4.0],[145.598,75.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231001,[[145.594,74.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,44.0],[145.596,2.0],[145.597,4.0],[145.598,178.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231103,[[145.594,76.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,44.0],[145.596,2.0],[145.597,83.0],[145.598,75.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231130,[[145.594,76.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,43.0],[145.596,2.0],[145.597,4.0],[145.598,129.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231216,[[145.594,77.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,27.0],[145.596,2.0],[145.597,1.0],[145.598,72.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231273,[[145.594,79.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,27.0],[145.596,2.0],[145.597,1.0],[145.598,72.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231323,[[145.594,90.0],[145.593,58.0],[145.592,32.0],[145.591,3.0],[145.59,27.0]],[[145.595,27.0],[145.596,2.0],[145.597,1.0],[145.598,72.0],[145.599,183.0]]]
["binance-futures","SOLUSDT",1728691231376,[[145.598,233.0],[145.597,19.0],[145.596,40.0],[145.595,126.0],[145.594,70.0]],[[145.599,31.0],[145.6,162.0],[145.601,1.0],[145.605,1.0],[145.606,75.0]]]
["binance-futures","SOLUSDT",1728691231425,[[145.598,232.0],[145.597,19.0],[145.596,40.0],[145.595,56.0],[145.594,70.0]],[[145.599,32.0],[145.6,162.0],[145.601,1.0],[145.604,72.0],[145.605,80.0]]]
["binance-futures","SOLUSDT",1728691231534,[[145.598,232.0],[145.597,19.0],[145.596,40.0],[145.595,56.0],[145.594,70.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691231797,[[145.598,252.0],[145.597,19.0],[145.596,40.0],[145.595,56.0],[145.594,70.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691231851,[[145.598,255.0],[145.597,19.0],[145.596,40.0],[145.595,56.0],[145.594,70.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691231902,[[145.598,259.0],[145.597,19.0],[145.596,40.0],[145.595,56.0],[145.594,70.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691232053,[[145.598,259.0],[145.597,19.0],[145.596,40.0],[145.595,123.0],[145.594,138.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691232111,[[145.598,260.0],[145.597,42.0],[145.596,83.0],[145.595,98.0],[145.594,138.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691232156,[[145.598,270.0],[145.597,42.0],[145.596,83.0],[145.595,98.0],[145.594,138.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691232373,[[145.598,267.0],[145.597,42.0],[145.596,83.0],[145.595,98.0],[145.594,138.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,4.0],[145.604,4.0]]]
["binance-futures","SOLUSDT",1728691232425,[[145.598,270.0],[145.597,42.0],[145.596,83.0],[145.595,98.0],[145.594,138.0]],[[145.599,17.0],[145.6,162.0],[145.601,1.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691232738,[[145.599,160.0],[145.598,92.0],[145.597,26.0],[145.596,51.0],[145.595,129.0]],[[145.6,137.0],[145.601,1.0],[145.603,1.0],[145.604,1.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691232788,[[145.599,137.0],[145.598,92.0],[145.597,26.0],[145.596,51.0],[145.595,129.0]],[[145.6,137.0],[145.601,1.0],[145.603,1.0],[145.604,1.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691232842,[[145.599,134.0],[145.598,92.0],[145.597,26.0],[145.596,119.0],[145.595,129.0]],[[145.6,137.0],[145.601,1.0],[145.603,1.0],[145.604,1.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691232948,[[145.599,124.0],[145.598,89.0],[145.597,26.0],[145.596,40.0],[145.595,31.0]],[[145.6,153.0],[145.601,7.0],[145.603,4.0],[145.604,4.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691232998,[[145.599,116.0],[145.598,58.0],[145.597,26.0],[145.596,40.0],[145.595,31.0]],[[145.6,153.0],[145.601,7.0],[145.603,7.0],[145.604,80.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233051,[[145.599,82.0],[145.598,58.0],[145.597,26.0],[145.596,2.0],[145.595,34.0]],[[145.6,162.0],[145.601,7.0],[145.603,7.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233102,[[145.599,82.0],[145.598,61.0],[145.597,26.0],[145.596,2.0],[145.595,34.0]],[[145.6,146.0],[145.601,7.0],[145.603,7.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233156,[[145.599,69.0],[145.598,52.0],[145.597,26.0],[145.596,2.0],[145.595,34.0]],[[145.6,162.0],[145.601,7.0],[145.603,7.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233255,[[145.599,96.0],[145.598,49.0],[145.597,26.0],[145.596,2.0],[145.595,34.0]],[[145.6,211.0],[145.601,7.0],[145.603,7.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233323,[[145.599,96.0],[145.598,49.0],[145.597,23.0],[145.596,2.0],[145.595,7.0]],[[145.6,211.0],[145.601,7.0],[145.603,7.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233367,[[145.599,97.0],[145.598,49.0],[145.597,23.0],[145.596,2.0]],[[145.6,229.0],[145.601,9.0],[145.603,107.0],[145.604,201.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233428,[[145.599,102.0],[145.598,29.0],[145.597,23.0],[145.596,2.0],[145.574,2.0]],[[145.6,229.0],[145.601,9.0],[145.603,191.0],[145.604,201.0],[145.605,77.0]]]
["binance-futures","SOLUSDT",1728691233480,[[145.599,102.0],[145.598,29.0],[145.597,23.0],[145.596,2.0],[145.577,15.0]],[[145.6,212.0],[145.601,9.0],[145.603,191.0],[145.604,201.0],[145.605,77.0]]]
["binance-futures","SOLUSDT",1728691233644,[[145.599,102.0],[145.598,29.0],[145.597,23.0],[145.596,2.0],[145.581,3.0]],[[145.6,179.0],[145.601,9.0],[145.603,191.0],[145.604,201.0],[145.605,77.0]]]
["binance-futures","SOLUSDT",1728691233696,[[145.599,105.0],[145.598,29.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,163.0],[145.601,9.0],[145.603,91.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233744,[[145.599,105.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,196.0],[145.601,9.0],[145.603,88.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233800,[[145.599,102.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,193.0],[145.601,9.0],[145.603,88.0],[145.604,100.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233835,[[145.599,102.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,160.0],[145.601,9.0],[145.603,88.0],[145.604,24.0],[145.605,72.0]]]
["binance-futures","SOLUSDT",1728691233897,[[145.599,98.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,163.0],[145.601,9.0],[145.603,52.0],[145.604,24.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691234010,[[145.599,98.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,162.0],[145.601,9.0],[145.603,52.0],[145.604,24.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691234115,[[145.599,98.0],[145.598,39.0],[145.597,26.0],[145.596,2.0],[145.595,7.0]],[[145.6,195.0],[145.601,9.0],[145.603,52.0],[145.604,24.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728691234170,[[145.599,55.0],[145.598,36.0],[145.597,23.0],[145.596,2.0]],[[145.6,190.0],[145.601,9.0],[145.603,58.0],[145.604,123.0],[145.605,182.0]]]
["binance-futures","SOLUSDT",1728691234222,[[145.599,30.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,211.0],[145.601,9.0],[145.602,4.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234276,[[145.599,35.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,211.0],[145.601,9.0],[145.602,4.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234373,[[145.599,63.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,211.0],[145.601,9.0],[145.602,4.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234410,[[145.599,35.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,211.0],[145.601,9.0],[145.602,4.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234490,[[145.599,35.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,194.0],[145.601,9.0],[145.602,3.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234531,[[145.599,35.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,201.0],[145.601,9.0],[145.602,3.0],[145.603,99.0],[145.604,123.0]]]
["binance-futures","SOLUSDT",1728691234583,[[145.599,35.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,201.0],[145.601,9.0],[145.602,3.0],[145.603,102.0],[145.604,120.0]]]
["binance-futures","SOLUSDT",1728691234698,[[145.599,34.0],[145.598,36.0],[145.597,23.0],[145.596,2.0],[145.593,4.0]],[[145.6,201.0],[145.601,9.0],[145.602,3.0],[145.603,102.0],[145.604,120.0]]]
["binance-futures","SOLUSDT",1728691234803,[[145.593,3.0]],[[145.594,563.0],[145.595,88.0],[145.596,28.0],[145.597,176.0],[145.598,361.0]]]
["binance-futures","SOLUSDT",1728691234852,[[145.587,3.0],[145.58,7.0],[145.579,9.0],[145.577,1.0],[145.576,1.0]],[[145.588,458.0],[145.589,207.0],[145.59,15.0],[145.591,133.0],[145.592,119.0]]]
["binance-futures","SOLUSDT",1728691234904,[[145.58,4.0],[145.579,9.0]],[[145.581,199.0],[145.582,38.0],[145.583,151.0],[145.584,251.0],[145.585,165.0]]]
["binance-futures","SOLUSDT",1728691234955,[[145.58,10.0],[145.579,9.0],[145.571,8.0],[145.569,4.0],[145.561,2.0]],[[145.581,404.0],[145.582,143.0],[145.583,151.0],[145.584,230.0],[145.585,307.0]]]
["binance-futures","SOLUSDT",1728691235005,[[145.58,12.0],[145.579,9.0],[145.577,7.0],[145.575,13.0],[145.573,7.0]],[[145.581,404.0],[145.582,143.0],[145.583,151.0],[145.584,230.0],[145.585,297.0]]]
["binance-futures","SOLUSDT",1728691235051,[[145.58,12.0],[145.579,9.0],[145.577,7.0],[145.575,13.0],[145.573,7.0]],[[145.581,404.0],[145.582,143.0],[145.583,151.0],[145.584,250.0],[145.585,297.0]]]
["binance-futures","SOLUSDT",1728691235106,[[145.58,13.0],[145.579,9.0],[145.577,7.0],[145.575,13.0],[145.574,8.0]],[[145.581,421.0],[145.582,143.0],[145.583,151.0],[145.584,250.0],[145.585,126.0]]]
["binance-futures","SOLUSDT",1728691235164,[[145.575,7.0],[145.574,2.0]],[[145.576,458.0],[145.577,130.0],[145.578,387.0],[145.579,41.0],[145.58,126.0]]]
["binance-futures","SOLUSDT",1728691235213,[[145.575,8.0],[145.574,2.0],[145.567,6.0],[145.554,31.0],[145.552,2.0]],[[145.576,453.0],[145.577,267.0],[145.578,118.0],[145.579,41.0],[145.58,131.0]]]
["binance-futures","SOLUSDT",1728691235262,[[145.575,7.0],[145.574,2.0],[145.569,6.0],[145.567,9.0],[145.563,17.0]],[[145.576,436.0],[145.577,269.0],[145.578,113.0],[145.579,41.0],[145.58,131.0]]]
["binance-futures","SOLUSDT",1728691235314,[[145.575,20.0],[145.574,2.0],[145.571,7.0],[145.57,7.0],[145.569,6.0]],[[145.576,427.0],[145.577,269.0],[145.578,113.0],[145.579,41.0],[145.58,131.0]]]
["binance-futures","SOLUSDT",1728691235365,[[145.575,31.0],[145.574,2.0],[145.573,6.0],[145.571,7.0],[145.569,6.0]],[[145.576,315.0],[145.577,269.0],[145.578,113.0],[145.579,41.0],[145.58,89.0]]]
["binance-futures","SOLUSDT",1728691235418,[[145.575,99.0],[145.574,1.0],[145.573,7.0],[145.572,32.0],[145.571,7.0]],[[145.576,46.0],[145.577,133.0],[145.578,30.0],[145.579,35.0],[145.58,89.0]]]
["binance-futures","SOLUSDT",1728691235469,[[145.575,109.0],[145.574,1.0],[145.573,7.0],[145.572,154.0],[145.571,297.0]],[[145.576,61.0],[145.577,100.0],[145.578,30.0],[145.579,35.0],[145.58,30.0]]]
["binance-futures","SOLUSDT",1728691235523,[[145.58,99.0],[145.579,36.0],[145.578,85.0],[145.577,6.0],[145.576,63.0]],[[145.581,93.0],[145.582,1.0],[145.583,37.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691235572,[[145.58,74.0],[145.579,36.0],[145.578,80.0],[145.577,6.0],[145.576,86.0]],[[145.581,93.0],[145.582,9.0],[145.583,3.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691235642,[[145.58,74.0],[145.579,36.0],[145.578,80.0],[145.577,6.0],[145.576,86.0]],[[145.581,96.0],[145.582,9.0],[145.583,6.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691235700,[[145.58,37.0],[145.578,28.0],[145.577,6.0],[145.576,50.0]],[[145.581,202.0],[145.582,12.0],[145.583,6.0],[145.584,31.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691235752,[[145.58,36.0],[145.579,1.0],[145.576,24.0],[145.575,9.0],[145.574,2.0]],[[145.581,246.0],[145.582,36.0],[145.583,6.0],[145.584,31.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691235806,[[145.58,36.0],[145.579,1.0],[145.575,9.0],[145.574,2.0]],[[145.581,244.0],[145.582,36.0],[145.583,6.0],[145.584,31.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691235856,[[145.58,41.0],[145.579,1.0],[145.575,9.0],[145.574,2.0],[145.571,7.0]],[[145.581,225.0],[145.582,36.0],[145.583,6.0],[145.584,31.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691235910,[[145.58,41.0],[145.579,7.0],[145.577,7.0],[145.575,12.0],[145.574,2.0]],[[145.581,192.0],[145.582,36.0],[145.583,6.0],[145.584,37.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691235956,[[145.58,41.0],[145.579,7.0],[145.577,7.0],[145.575,12.0],[145.574,2.0]],[[145.581,150.0],[145.582,36.0],[145.583,6.0],[145.584,37.0],[145.585,130.0]]]
["binance-futures","SOLUSDT",1728691236014,[[145.58,117.0],[145.579,7.0],[145.577,7.0],[145.575,12.0],[145.574,2.0]],[[145.581,106.0],[145.582,33.0],[145.583,3.0],[145.584,3.0],[145.585,26.0]]]
["binance-futures","SOLUSDT",1728691236066,[[145.58,130.0],[145.579,7.0],[145.577,30.0],[145.576,9.0],[145.575,12.0]],[[145.581,92.0],[145.582,9.0],[145.584,3.0],[145.585,26.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691236117,[[145.58,131.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,83.0],[145.582,9.0],[145.583,3.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691236168,[[145.58,134.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,83.0],[145.582,9.0],[145.583,3.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691236222,[[145.58,126.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,83.0],[145.582,9.0],[145.583,6.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691236273,[[145.58,128.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,86.0],[145.582,9.0],[145.583,6.0],[145.584,3.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691236320,[[145.58,107.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,103.0],[145.582,9.0],[145.583,6.0],[145.584,3.0],[145.585,26.0]]]
["binance-futures","SOLUSDT",1728691236378,[[145.58,107.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,84.0],[145.582,9.0],[145.584,3.0],[145.585,6.0],[145.59,69.0]]]
["binance-futures","SOLUSDT",1728691236426,[[145.58,149.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,12.0],[145.582,1.0],[145.584,3.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691236482,[[145.58,154.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,12.0]],[[145.581,80.0],[145.582,1.0],[145.583,3.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691236537,[[145.58,128.0],[145.579,7.0],[145.578,41.0],[145.577,30.0],[145.575,82.0]],[[145.581,83.0],[145.582,4.0],[145.583,6.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691236584,[[145.58,107.0],[145.579,7.0],[145.578,62.0],[145.577,30.0],[145.576,102.0]],[[145.581,86.0],[145.582,4.0],[145.583,6.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691236640,[[145.58,94.0],[145.579,7.0],[145.578,31.0],[145.577,30.0]],[[145.581,122.0],[145.582,4.0],[145.583,6.0],[145.585,26.0],[145.588,101.0]]]
["binance-futures","SOLUSDT",1728691236688,[[145.58,64.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.563,11.0]],[[145.581,147.0],[145.582,4.0],[145.583,6.0],[145.585,26.0],[145.586,59.0]]]
["binance-futures","SOLUSDT",1728691236739,[[145.58,64.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.566,3.0]],[[145.581,147.0],[145.582,4.0],[145.583,6.0],[145.585,26.0],[145.586,59.0]]]
["binance-futures","SOLUSDT",1728691236790,[[145.58,64.0],[145.579,1.0],[145.578,17.0],[145.577,30.0],[145.566,3.0]],[[145.581,147.0],[145.582,7.0],[145.583,6.0],[145.585,26.0],[145.586,59.0]]]
["binance-futures","SOLUSDT",1728691236900,[[145.58,64.0],[145.579,1.0],[145.578,17.0],[145.577,30.0],[145.566,3.0]],[[145.581,149.0],[145.582,7.0],[145.583,6.0],[145.585,29.0],[145.586,59.0]]]
["binance-futures","SOLUSDT",1728691237005,[[145.58,64.0],[145.579,1.0],[145.578,17.0],[145.577,24.0],[145.575,9.0]],[[145.581,170.0],[145.582,7.0],[145.583,6.0],[145.584,28.0],[145.585,29.0]]]
["binance-futures","SOLUSDT",1728691237050,[[145.58,64.0],[145.579,1.0],[145.578,17.0],[145.577,24.0],[145.575,9.0]],[[145.581,170.0],[145.582,7.0],[145.583,15.0],[145.584,28.0],[145.585,29.0]]]
["binance-futures","SOLUSDT",1728691237108,[[145.58,64.0],[145.579,1.0],[145.578,17.0],[145.577,24.0],[145.575,9.0]],[[145.581,170.0],[145.582,7.0],[145.583,15.0],[145.584,28.0],[145.585,29.0]]]
["binance-futures","SOLUSDT",1728691237172,[[145.58,65.0],[145.579,1.0],[145.578,17.0],[145.577,24.0],[145.575,15.0]],[[145.581,171.0],[145.582,7.0],[145.583,15.0],[145.584,28.0],[145.585,26.0]]]
["binance-futures","SOLUSDT",1728691237223,[[145.58,70.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.575,15.0]],[[145.581,65.0],[145.582,7.0],[145.583,15.0],[145.585,26.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691237273,[[145.58,71.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.576,98.0]],[[145.581,65.0],[145.582,7.0],[145.583,15.0],[145.585,6.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691237328,[[145.58,72.0],[145.579,7.0],[145.578,48.0],[145.577,30.0],[145.576,98.0]],[[145.581,59.0],[145.582,7.0],[145.583,15.0],[145.585,6.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691237379,[[145.58,76.0],[145.579,7.0],[145.578,48.0],[145.577,30.0],[145.576,98.0]],[[145.581,59.0],[145.582,7.0],[145.583,15.0],[145.585,6.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691237481,[[145.58,76.0],[145.579,7.0],[145.578,48.0],[145.577,30.0],[145.576,1.0]],[[145.581,59.0],[145.582,7.0],[145.583,15.0],[145.585,6.0],[145.586,22.0]]]
["binance-futures","SOLUSDT",1728691237543,[[145.58,55.0],[145.579,1.0],[145.578,17.0],[145.577,30.0]],[[145.581,69.0],[145.582,9.0],[145.583,15.0],[145.584,28.0],[145.585,6.0]]]
["binance-futures","SOLUSDT",1728691237594,[[145.58,55.0],[145.579,1.0],[145.578,17.0],[145.577,30.0],[145.569,15.0]],[[145.581,101.0],[145.582,9.0],[145.583,15.0],[145.584,28.0],[145.585,26.0]]]
["binance-futures","SOLUSDT",1728691237697,[[145.58,55.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.572,32.0]],[[145.581,49.0],[145.582,9.0],[145.583,15.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691237747,[[145.58,93.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.572,32.0]],[[145.581,47.0],[145.582,6.0],[145.583,9.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691237806,[[145.58,122.0],[145.579,7.0],[145.578,17.0],[145.577,30.0],[145.576,233.0]],[[145.581,8.0],[145.582,6.0],[145.583,9.0],[145.585,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691237822,[[145.58,122.0],[145.579,7.0],[145.578,121.0],[145.577,156.0],[145.576,233.0]],[[145.581,8.0],[145.582,6.0],[145.585,3.0],[145.59,1.0],[145.591,47.0]]]
["binance-futures","SOLUSDT",1728691237910,[[145.585,241.0],[145.584,222.0],[145.581,153.0],[145.58,132.0],[145.579,7.0]],[[145.586,1.0],[145.59,1.0],[145.591,47.0],[145.594,29.0],[145.616,21.0]]]
["binance-futures","SOLUSDT",1728691237957,[[145.585,338.0],[145.584,29.0],[145.583,9.0],[145.582,55.0],[145.581,250.0]],[[145.586,8.0],[145.587,3.0],[145.588,16.0],[145.589,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691238013,[[145.585,338.0],[145.584,29.0],[145.583,9.0],[145.582,55.0],[145.581,117.0]],[[145.586,8.0],[145.587,3.0],[145.588,16.0],[145.589,6.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1728691238067,[[145.588,158.0],[145.587,202.0],[145.586,10.0],[145.585,334.0],[145.584,29.0]],[[145.591,4.0],[145.596,100.0],[145.605,1.0],[145.615,70.0],[145.621,15.0]]]
["binance-futures","SOLUSDT",1728691238110,[[145.592,126.0],[145.591,6.0],[145.59,57.0],[145.589,7.0],[145.587,7.0]],[[145.593,73.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238171,[[145.592,127.0],[145.591,6.0],[145.59,22.0],[145.589,7.0],[145.587,7.0]],[[145.593,93.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238222,[[145.592,66.0],[145.591,24.0],[145.59,1.0],[145.589,8.0],[145.587,13.0]],[[145.593,44.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238273,[[145.592,66.0],[145.591,24.0],[145.59,1.0],[145.589,8.0],[145.587,7.0]],[[145.593,44.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238380,[[145.592,69.0],[145.591,24.0],[145.59,1.0],[145.589,8.0],[145.587,7.0]],[[145.593,44.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238419,[[145.592,69.0],[145.591,6.0],[145.59,1.0],[145.589,8.0],[145.587,13.0]],[[145.593,47.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238469,[[145.592,69.0],[145.591,6.0],[145.59,1.0],[145.589,8.0],[145.587,13.0]],[[145.593,46.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238535,[[145.592,68.0],[145.591,6.0],[145.59,1.0],[145.589,8.0],[145.587,13.0]],[[145.593,46.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238588,[[145.592,47.0],[145.591,6.0],[145.59,1.0],[145.589,8.0],[145.587,13.0]],[[145.593,72.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238640,[[145.592,47.0],[145.591,6.0],[145.59,1.0],[145.589,8.0],[145.588,98.0]],[[145.593,72.0],[145.594,5.0],[145.596,155.0],[145.598,129.0],[145.599,150.0]]]
["binance-futures","SOLUSDT",1728691238674,[[145.592,46.0],[145.591,6.0],[145.59,1.0],[145.589,25.0],[145.588,98.0]],[[145.593,72.0],[145.594,5.0],[145.595,3.0],[145.596,155.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728691238745,[[145.592,46.0],[145.591,6.0],[145.59,1.0],[145.589,38.0]],[[145.593,91.0],[145.594,5.0],[145.595,3.0],[145.596,155.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728691238798,[[145.598,319.0],[145.597,201.0],[145.596,181.0],[145.595,103.0],[145.594,74.0]],[[145.599,80.0],[145.6,112.0],[145.602,3.0],[145.603,1.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728691238849,[[145.599,396.0],[145.598,271.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,107.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.605,1.0]]]
["binance-futures","SOLUSDT",1728691238900,[[145.599,396.0],[145.598,271.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,107.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691238951,[[145.599,397.0],[145.598,243.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,108.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691239054,[[145.599,397.0],[145.598,243.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,111.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691239213,[[145.599,399.0],[145.598,246.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,111.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691239262,[[145.599,411.0],[145.598,246.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,111.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691239319,[[145.599,408.0],[145.598,246.0],[145.597,80.0],[145.596,106.0],[145.595,103.0]],[[145.6,111.0],[145.602,3.0],[145.603,1.0],[145.604,1.0],[145.607,214.0]]]
["binance-futures","SOLUSDT",1728691239530,[[145.606,369.0],[145.605,159.0],[145.604,31.0],[145.603,4.0],[145.601,161.0]],[[145.607,190.0],[145.614,49.0],[145.615,21.0],[145.616,17.0],[145.627,28.0]]]
["binance-futures","SOLUSDT",1728691239581,[[145.606,369.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,93.0]],[[145.607,190.0],[145.614,49.0],[145.615,21.0],[145.616,17.0],[145.627,17.0]]]
["binance-futures","SOLUSDT",1728691239631,[[145.606,370.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,94.0]],[[145.607,192.0],[145.614,49.0],[145.615,21.0],[145.616,17.0],[145.627,17.0]]]
["binance-futures","SOLUSDT",1728691239668,[[145.606,370.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,192.0],[145.614,49.0],[145.615,21.0],[145.616,17.0],[145.627,17.0]]]
["binance-futures","SOLUSDT",1728691239733,[[145.606,370.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,191.0],[145.614,49.0],[145.615,21.0],[145.616,17.0],[145.627,17.0]]]
["binance-futures","SOLUSDT",1728691239950,[[145.606,374.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,191.0],[145.608,3.0],[145.614,49.0],[145.615,21.0],[145.616,17.0]]]
["binance-futures","SOLUSDT",1728691240002,[[145.606,374.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,187.0],[145.608,3.0],[145.613,12.0],[145.614,49.0],[145.615,21.0]]]
["binance-futures","SOLUSDT",1728691240053,[[145.606,378.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,187.0],[145.608,3.0],[145.613,23.0],[145.614,49.0],[145.615,21.0]]]
["binance-futures","SOLUSDT",1728691240204,[[145.606,380.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,187.0],[145.608,3.0],[145.613,12.0],[145.614,7.0],[145.615,21.0]]]
["binance-futures","SOLUSDT",1728691240260,[[145.606,391.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,185.0],[145.608,3.0],[145.614,7.0],[145.615,5.0],[145.625,25.0]]]
["binance-futures","SOLUSDT",1728691240289,[[145.606,392.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,184.0],[145.608,3.0],[145.614,7.0],[145.615,5.0],[145.625,25.0]]]
["binance-futures","SOLUSDT",1728691240366,[[145.606,353.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,184.0],[145.608,3.0],[145.612,3.0],[145.613,3.0],[145.614,3.0]]]
["binance-futures","SOLUSDT",1728691240416,[[145.606,355.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,184.0],[145.608,3.0],[145.612,3.0],[145.613,3.0],[145.614,3.0]]]
["binance-futures","SOLUSDT",1728691240472,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,184.0],[145.608,3.0],[145.612,3.0],[145.613,3.0],[145.614,3.0]]]
["binance-futures","SOLUSDT",1728691240523,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,71.0]],[[145.607,190.0],[145.608,3.0],[145.613,3.0],[145.614,3.0],[145.643,168.0]]]
["binance-futures","SOLUSDT",1728691240529,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.613,3.0],[145.614,3.0],[145.643,168.0]]]
["binance-futures","SOLUSDT",1728691240629,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.613,3.0],[145.614,3.0],[145.622,52.0]]]
["binance-futures","SOLUSDT",1728691240699,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.614,3.0],[145.622,52.0],[145.623,95.0]]]
["binance-futures","SOLUSDT",1728691240732,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.611,1.0],[145.614,3.0],[145.621,9.0]]]
["binance-futures","SOLUSDT",1728691240859,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.611,1.0],[145.614,3.0],[145.621,3.0]]]
["binance-futures","SOLUSDT",1728691240950,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.611,1.0],[145.614,3.0],[145.621,101.0]]]
["binance-futures","SOLUSDT",1728691241013,[[145.606,359.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.611,1.0],[145.614,3.0],[145.619,25.0]]]
["binance-futures","SOLUSDT",1728691241120,[[145.606,314.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,207.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241178,[[145.606,323.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241217,[[145.606,328.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241274,[[145.606,343.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241336,[[145.606,341.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241388,[[145.606,346.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,190.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241436,[[145.606,346.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,189.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241526,[[145.606,346.0],[145.605,1.0],[145.604,34.0],[145.603,5.0],[145.602,37.0]],[[145.607,192.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691241595,[[145.606,173.0],[145.605,1.0],[145.604,3.0],[145.603,5.0],[145.602,37.0]],[[145.607,265.0],[145.608,10.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241647,[[145.606,173.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,265.0],[145.608,10.0],[145.609,4.0],[145.61,16.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241693,[[145.606,52.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,24.0]],[[145.607,298.0],[145.608,7.0],[145.609,18.0],[145.61,16.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241750,[[145.606,52.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,24.0]],[[145.607,268.0],[145.608,7.0],[145.609,34.0],[145.61,16.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241802,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,24.0]],[[145.607,268.0],[145.608,7.0],[145.609,34.0],[145.61,16.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241855,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,5.0],[145.601,3.0]],[[145.607,268.0],[145.608,7.0],[145.609,34.0],[145.61,16.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691241908,[[145.606,62.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,9.0]],[[145.607,194.0],[145.608,3.0],[145.609,34.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242010,[[145.606,62.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,9.0]],[[145.607,194.0],[145.608,3.0],[145.609,18.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242058,[[145.606,62.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,9.0]],[[145.607,194.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242118,[[145.606,59.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,3.0]],[[145.607,243.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242316,[[145.606,58.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,3.0]],[[145.607,254.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242425,[[145.606,58.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,3.0]],[[145.607,253.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242537,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,253.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242593,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.582,6.0]],[[145.607,208.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242643,[[145.606,61.0],[145.605,1.0],[145.604,6.0],[145.603,2.0],[145.601,9.0]],[[145.607,192.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242691,[[145.606,61.0],[145.605,1.0],[145.604,6.0],[145.603,2.0],[145.601,3.0]],[[145.607,207.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691242798,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,207.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243013,[[145.606,49.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,205.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243213,[[145.606,49.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,204.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243328,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,206.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243379,[[145.606,49.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,205.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243424,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,207.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243490,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.582,15.0]],[[145.607,223.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243516,[[145.606,50.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.582,6.0]],[[145.607,227.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243595,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.597,3.0]],[[145.607,266.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243648,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,266.0],[145.608,3.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243696,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,270.0],[145.608,31.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243736,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,281.0],[145.608,31.0],[145.609,4.0],[145.61,4.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243799,[[145.606,43.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,281.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243901,[[145.606,47.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,283.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691243962,[[145.606,47.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,287.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244010,[[145.606,45.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,285.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244065,[[145.606,47.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,285.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244382,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,285.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244471,[[145.606,51.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,20.0]],[[145.607,284.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244574,[[145.606,53.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,20.0]],[[145.607,284.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244671,[[145.606,53.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,284.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244736,[[145.606,53.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,17.0]],[[145.607,286.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244809,[[145.606,53.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.6,20.0]],[[145.607,284.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244848,[[145.606,53.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,3.0]],[[145.607,282.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691244945,[[145.606,52.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,282.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691245012,[[145.606,52.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.574,18.0]],[[145.607,282.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691245061,[[145.606,60.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.576,13.0]],[[145.607,282.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691245123,[[145.606,100.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,3.0]],[[145.607,41.0],[145.608,1.0],[145.609,4.0],[145.61,11.0],[145.611,21.0]]]
["binance-futures","SOLUSDT",1728691245174,[[145.606,72.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,3.0]],[[145.607,42.0],[145.608,1.0],[145.609,4.0],[145.61,11.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691245223,[[145.606,69.0],[145.605,1.0],[145.604,6.0],[145.603,5.0],[145.601,9.0]],[[145.607,43.0],[145.608,3.0],[145.609,4.0],[145.61,11.0],[145.611,1.0]]]
["binance-futures","SOLUSDT",1728691245278,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,158.0],[145.608,31.0],[145.609,4.0],[145.61,11.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245328,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.593,1.0]],[[145.607,178.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245382,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.593,1.0]],[[145.607,184.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245422,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,184.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245485,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,183.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245534,[[145.606,57.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,185.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245622,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,185.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245800,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,179.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245854,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,184.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245909,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,186.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691245960,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,186.0],[145.608,31.0],[145.609,5.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246010,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,206.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246050,[[145.606,60.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,206.0],[145.608,31.0],[145.609,4.0],[145.61,49.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246091,[[145.606,60.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.601,23.0]],[[145.607,206.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246223,[[145.606,60.0],[145.605,1.0],[145.604,3.0],[145.603,2.0]],[[145.607,206.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246273,[[145.606,60.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.486,96.0]],[[145.607,206.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246322,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.593,20.0]],[[145.607,213.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,126.0]]]
["binance-futures","SOLUSDT",1728691246426,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.593,20.0]],[[145.607,213.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,127.0]]]
["binance-futures","SOLUSDT",1728691246519,[[145.606,58.0],[145.605,1.0],[145.604,3.0],[145.603,2.0],[145.593,20.0]],[[145.607,215.0],[145.608,31.0],[145.609,4.0],[145.61,77.0],[145.611,127.0]]]
["binance-futures","SOLUSDT",1728691246590,[[145.599,9.0],[145.598,1.0]],[[145.6,472.0],[145.603,220.0],[145.604,177.0],[145.605,179.0],[145.606,130.0]]]
["binance-futures","SOLUSDT",1728691246642,[[145.599,9.0],[145.598,1.0],[145.589,2.0],[145.583,6.0],[145.582,6.0]],[[145.6,472.0],[145.602,128.0],[145.603,147.0],[145.604,162.0],[145.605,180.0]]]
["binance-futures","SOLUSDT",1728691246683,[[145.599,9.0],[145.598,1.0],[145.589,2.0],[145.586,4.0],[145.585,4.0]],[[145.6,502.0],[145.601,3.0],[145.602,128.0],[145.603,147.0],[145.604,162.0]]]
["binance-futures","SOLUSDT",1728691246745,[[145.599,10.0],[145.598,1.0],[145.589,2.0],[145.586,4.0],[145.585,4.0]],[[145.6,539.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,160.0]]]
["binance-futures","SOLUSDT",1728691246794,[[145.599,10.0],[145.598,1.0],[145.592,3.0],[145.591,3.0],[145.589,5.0]],[[145.6,483.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691246849,[[145.599,10.0],[145.598,1.0],[145.591,3.0],[145.59,1.0],[145.589,5.0]],[[145.6,508.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691246901,[[145.599,10.0],[145.598,1.0],[145.591,3.0],[145.59,1.0],[145.589,5.0]],[[145.6,510.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691246949,[[145.599,10.0],[145.598,1.0],[145.589,5.0]],[[145.6,510.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691246997,[[145.599,10.0],[145.598,1.0],[145.589,5.0],[145.583,17.0],[145.581,2.0]],[[145.6,510.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691247055,[[145.599,22.0],[145.598,1.0],[145.592,3.0],[145.591,3.0],[145.589,5.0]],[[145.6,510.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691247109,[[145.599,22.0],[145.598,1.0],[145.592,4.0],[145.591,3.0],[145.59,1.0]],[[145.6,510.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691247192,[[145.599,22.0],[145.598,1.0],[145.592,4.0],[145.591,3.0],[145.59,1.0]],[[145.6,512.0],[145.601,5.0],[145.602,128.0],[145.603,147.0],[145.604,170.0]]]
["binance-futures","SOLUSDT",1728691247270,[[145.596,5.0],[145.595,1.0]],[[145.597,602.0],[145.598,47.0],[145.599,264.0],[145.6,113.0],[145.601,7.0]]]
["binance-futures","SOLUSDT",1728691247322,[[145.596,4.0],[145.595,1.0],[145.586,3.0],[145.585,1.0],[145.566,13.0]],[[145.597,639.0],[145.598,47.0],[145.599,192.0],[145.6,111.0],[145.601,7.0]]]
["binance-futures","SOLUSDT",1728691247373,[[145.596,5.0],[145.595,1.0],[145.589,5.0],[145.588,3.0],[145.586,6.0]],[[145.597,610.0],[145.598,47.0],[145.599,192.0],[145.6,111.0],[145.601,5.0]]]
["binance-futures","SOLUSDT",1728691247406,[[145.596,5.0],[145.595,1.0],[145.589,5.0],[145.588,3.0],[145.587,1.0]],[[145.597,610.0],[145.598,47.0],[145.599,191.0],[145.6,111.0],[145.601,5.0]]]
["binance-futures","SOLUSDT",1728691247477,[[145.596,10.0],[145.595,1.0],[145.589,5.0],[145.588,3.0],[145.587,1.0]],[[145.597,629.0],[145.598,47.0],[145.599,191.0],[145.6,100.0],[145.601,25.0]]]
["binance-futures","SOLUSDT",1728691247534,[[145.596,11.0],[145.595,1.0],[145.589,2.0]],[[145.597,641.0],[145.598,47.0],[145.599,191.0],[145.6,100.0],[145.601,25.0]]]
["binance-futures","SOLUSDT",1728691247585,[[145.589,1.0],[145.583,3.0],[145.582,2.0],[145.579,4.0],[145.578,10.0]],[[145.59,426.0],[145.591,3.0],[145.592,33.0],[145.594,19.0],[145.595,79.0]]]
["binance-futures","SOLUSDT",1728691247635,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.579,4.0]],[[145.59,456.0],[145.591,7.0],[145.592,33.0],[145.594,106.0],[145.595,65.0]]]
["binance-futures","SOLUSDT",1728691247691,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.579,4.0]],[[145.59,456.0],[145.591,27.0],[145.592,33.0],[145.594,106.0],[145.595,65.0]]]
["binance-futures","SOLUSDT",1728691247732,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.579,4.0]],[[145.59,457.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,65.0]]]
["binance-futures","SOLUSDT",1728691247794,[[145.589,2.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.58,6.0]],[[145.59,456.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,65.0]]]
["binance-futures","SOLUSDT",1728691247845,[[145.589,2.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.58,6.0]],[[145.59,456.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,63.0]]]
["binance-futures","SOLUSDT",1728691247899,[[145.589,2.0],[145.587,1.0],[145.583,3.0],[145.582,5.0],[145.58,6.0]],[[145.59,426.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,63.0]]]
["binance-futures","SOLUSDT",1728691247984,[[145.589,2.0],[145.587,1.0],[145.583,3.0],[145.582,5.0],[145.58,6.0]],[[145.59,432.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,63.0]]]
["binance-futures","SOLUSDT",1728691248101,[[145.589,2.0],[145.587,1.0],[145.583,3.0],[145.582,5.0],[145.58,6.0]],[[145.59,430.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,63.0]]]
["binance-futures","SOLUSDT",1728691248151,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.58,6.0]],[[145.59,430.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,63.0]]]
["binance-futures","SOLUSDT",1728691248215,[[145.589,1.0],[145.587,1.0],[145.584,1.0],[145.583,3.0],[145.582,2.0]],[[145.59,460.0],[145.591,29.0],[145.592,33.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248262,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0]],[[145.59,494.0],[145.591,29.0],[145.592,40.0],[145.594,107.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248301,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,494.0],[145.591,29.0],[145.592,40.0],[145.594,107.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248366,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,494.0],[145.591,29.0],[145.592,40.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248396,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,496.0],[145.591,29.0],[145.592,40.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248520,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,496.0],[145.591,29.0],[145.592,40.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248628,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,494.0],[145.591,29.0],[145.592,40.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248680,[[145.589,1.0],[145.587,1.0],[145.583,3.0],[145.582,2.0],[145.574,5.0]],[[145.59,494.0],[145.591,29.0],[145.592,40.0],[145.594,106.0],[145.595,162.0]]]
["binance-futures","SOLUSDT",1728691248795,[],[[145.563,62.0],[145.564,3.0],[145.565,19.0],[145.566,3.0],[145.567,7.0]]]
["binance-futures","SOLUSDT",1728691248846,[[145.562,33.0],[145.56,2.0],[145.559,2.0],[145.555,1.0],[145.554,4.0]],[[145.563,142.0],[145.564,33.0],[145.565,19.0],[145.566,3.0],[145.568,97.0]]]
["binance-futures","SOLUSDT",1728691248899,[[145.562,55.0],[145.56,2.0],[145.559,2.0],[145.558,15.0],[145.555,1.0]],[[145.563,159.0],[145.564,36.0],[145.565,19.0],[145.566,4.0],[145.567,52.0]]]
["binance-futures","SOLUSDT",1728691248950,[],[[145.557,36.0],[145.559,118.0],[145.56,148.0],[145.561,229.0],[145.562,470.0]]]
["binance-futures","SOLUSDT",1728691249000,[[145.541,2.0],[145.539,1.0],[145.538,2.0],[145.533,5.0],[145.532,8.0]],[[145.545,282.0],[145.546,444.0],[145.547,210.0],[145.548,216.0],[145.549,30.0]]]
["binance-futures","SOLUSDT",1728691249052,[[145.538,2.0],[145.533,1.0],[145.532,7.0]],[[145.539,176.0],[145.54,381.0],[145.541,256.0],[145.542,98.0],[145.543,16.0]]]
["binance-futures","SOLUSDT",1728691249104,[[145.535,3.0],[145.532,7.0],[145.53,2.0],[145.528,5.0],[145.522,8.0]],[[145.536,511.0],[145.538,66.0],[145.539,317.0],[145.54,247.0],[145.541,69.0]]]
["binance-futures","SOLUSDT",1728691249155,[[145.535,129.0],[145.532,10.0],[145.531,5.0],[145.53,1.0],[145.528,35.0]],[[145.536,336.0],[145.537,4.0],[145.538,137.0],[145.539,21.0],[145.54,3.0]]]
["binance-futures","SOLUSDT",1728691249206,[[145.536,308.0],[145.535,54.0],[145.534,6.0],[145.533,1.0],[145.532,40.0]],[[145.537,37.0],[145.54,28.0],[145.541,3.0],[145.544,37.0],[145.545,1.0]]]
["binance-futures","SOLUSDT",1728691249257,[[145.54,237.0],[145.539,253.0],[145.538,139.0],[145.537,52.0],[145.536,179.0]],[[145.541,3.0],[145.544,24.0],[145.545,2.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691249302,[[145.54,238.0],[145.539,170.0],[145.538,140.0],[145.537,52.0],[145.536,179.0]],[[145.541,3.0],[145.544,24.0],[145.545,2.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691249361,[[145.54,238.0],[145.539,170.0],[145.538,140.0],[145.537,52.0],[145.536,180.0]],[[145.541,3.0],[145.545,2.0],[145.546,3.0],[145.547,1.0],[145.551,54.0]]]
["binance-futures","SOLUSDT",1728691249413,[[145.54,264.0],[145.539,150.0],[145.538,140.0],[145.537,52.0],[145.536,180.0]],[[145.541,3.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691249518,[[145.54,264.0],[145.539,150.0],[145.538,140.0],[145.537,52.0],[145.536,180.0]],[[145.541,5.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691249569,[[145.54,234.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,5.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691249621,[[145.54,234.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691249880,[[145.54,417.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691249982,[[145.54,417.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,10.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691250044,[[145.54,421.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.543,1.0],[145.545,2.0],[145.546,3.0],[145.562,31.0]]]
["binance-futures","SOLUSDT",1728691250097,[[145.54,422.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.543,1.0],[145.545,2.0],[145.546,3.0],[145.556,4.0]]]
["binance-futures","SOLUSDT",1728691250130,[[145.54,422.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.543,1.0],[145.545,2.0],[145.546,3.0],[145.551,31.0]]]
["binance-futures","SOLUSDT",1728691250199,[[145.54,423.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691250249,[[145.54,426.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,6.0],[145.542,2.0],[145.543,1.0],[145.545,2.0],[145.546,3.0]]]
["binance-futures","SOLUSDT",1728691250303,[[145.54,426.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.552,3.0]]]
["binance-futures","SOLUSDT",1728691250361,[[145.54,431.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,4.0]]]
["binance-futures","SOLUSDT",1728691250500,[[145.54,434.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,4.0]]]
["binance-futures","SOLUSDT",1728691250550,[[145.54,437.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,140.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,4.0]]]
["binance-futures","SOLUSDT",1728691250730,[[145.54,437.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,4.0]]]
["binance-futures","SOLUSDT",1728691251100,[[145.54,424.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,7.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691251143,[[145.54,424.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,5.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691251256,[[145.54,424.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,11.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691251309,[[145.54,425.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,11.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691251355,[[145.54,408.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,21.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691251399,[[145.54,409.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,21.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691251560,[[145.54,409.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,21.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691251623,[[145.54,409.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,19.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691251779,[[145.54,391.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,19.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691252036,[[145.54,391.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,17.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691252198,[[145.54,391.0],[145.539,140.0],[145.538,140.0],[145.537,52.0],[145.536,129.0]],[[145.541,19.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691252353,[[145.54,353.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,42.0],[145.542,2.0],[145.543,4.0],[145.544,33.0],[145.546,6.0]]]
["binance-futures","SOLUSDT",1728691252410,[[145.54,353.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,36.0],[145.542,2.0],[145.543,4.0],[145.544,33.0],[145.546,6.0]]]
["binance-futures","SOLUSDT",1728691252516,[[145.54,354.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,41.0],[145.542,2.0],[145.543,4.0],[145.544,33.0],[145.546,6.0]]]
["binance-futures","SOLUSDT",1728691252543,[[145.54,355.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,41.0],[145.542,2.0],[145.543,4.0],[145.544,33.0],[145.546,6.0]]]
["binance-futures","SOLUSDT",1728691252728,[[145.54,366.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,25.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.548,19.0]]]
["binance-futures","SOLUSDT",1728691252781,[[145.54,366.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,25.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691252936,[[145.54,370.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,119.0]],[[145.541,25.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691253040,[[145.54,370.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691253088,[[145.54,370.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691253166,[[145.54,370.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,26.0]]]
["binance-futures","SOLUSDT",1728691253244,[[145.54,371.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,26.0]]]
["binance-futures","SOLUSDT",1728691253296,[[145.54,371.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,6.0],[145.547,4.0]]]
["binance-futures","SOLUSDT",1728691253386,[[145.54,371.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691253608,[[145.54,372.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691253672,[[145.54,375.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691253897,[[145.54,395.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255118,[[145.54,395.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,33.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255164,[[145.54,396.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,33.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255222,[[145.54,398.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255274,[[145.54,400.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255325,[[145.54,407.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255381,[[145.54,406.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255429,[[145.54,403.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,32.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255532,[[145.54,403.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,37.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691255902,[[145.54,406.0],[145.539,103.0],[145.538,140.0],[145.537,52.0],[145.536,121.0]],[[145.541,37.0],[145.542,2.0],[145.543,1.0],[145.546,3.0],[145.547,1.0]]]
["binance-futures","SOLUSDT",1728691256063,[[145.545,349.0],[145.544,43.0],[145.543,62.0],[145.542,283.0],[145.541,161.0]],[[145.546,3.0],[145.547,1.0],[145.554,27.0],[145.555,138.0],[145.557,1.0]]]
["binance-futures","SOLUSDT",1728691256121,[[145.545,349.0],[145.544,43.0],[145.543,62.0],[145.542,267.0],[145.541,161.0]],[[145.546,3.0],[145.547,1.0],[145.555,1.0],[145.556,1.0],[145.564,6.0]]]
["binance-futures","SOLUSDT",1728691256172,[[145.558,17.0],[145.557,224.0],[145.556,3.0],[145.555,37.0],[145.554,9.0]],[[145.565,13.0],[145.566,166.0],[145.571,3.0],[145.572,242.0],[145.573,1.0]]]
["binance-futures","SOLUSDT",1728691256222,[[145.565,104.0],[145.564,100.0],[145.562,13.0],[145.561,4.0],[145.559,3.0]],[[145.566,4.0],[145.567,137.0],[145.57,4.0],[145.572,180.0],[145.573,1.0]]]
["binance-futures","SOLUSDT",1728691256274,[[145.565,51.0],[145.564,23.0],[145.562,3.0],[145.561,4.0],[145.559,3.0]],[[145.566,125.0],[145.567,144.0],[145.57,4.0],[145.571,19.0],[145.572,180.0]]]
["binance-futures","SOLUSDT",1728691256326,[[145.565,51.0],[145.564,24.0],[145.562,3.0],[145.561,4.0],[145.559,3.0]],[[145.566,134.0],[145.567,144.0],[145.568,3.0],[145.57,4.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256417,[[145.565,51.0],[145.564,24.0],[145.562,3.0],[145.561,4.0],[145.559,3.0]],[[145.566,135.0],[145.567,144.0],[145.568,3.0],[145.57,4.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256473,[[145.565,51.0],[145.564,17.0],[145.562,3.0],[145.561,4.0],[145.559,3.0]],[[145.566,135.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256534,[[145.565,54.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.559,3.0]],[[145.566,135.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256688,[[145.565,54.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,135.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256883,[[145.565,54.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,133.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256943,[[145.565,54.0],[145.564,1.0],[145.561,1.0],[145.56,2.0]],[[145.566,133.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691256999,[[145.565,54.0],[145.564,1.0],[145.56,2.0],[145.548,29.0],[145.436,27.0]],[[145.566,133.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257056,[[145.565,58.0],[145.564,1.0],[145.56,2.0],[145.548,29.0],[145.54,28.0]],[[145.566,133.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257106,[[145.565,241.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,59.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257145,[[145.565,241.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,43.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257208,[[145.565,243.0],[145.564,1.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,43.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257263,[[145.565,246.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,28.0],[145.567,144.0],[145.568,3.0],[145.57,24.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257303,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,141.0],[145.568,3.0],[145.57,4.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257366,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,7.0],[145.568,3.0],[145.57,4.0],[145.571,19.0]]]
["binance-futures","SOLUSDT",1728691257578,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,8.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691257682,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,8.0],[145.568,33.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691257725,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,8.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691257893,[[145.565,252.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,5.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258155,[[145.565,253.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,11.0],[145.567,7.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258197,[[145.565,253.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,9.0],[145.567,7.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258416,[[145.565,253.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,9.0],[145.567,10.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258519,[[145.565,253.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,19.0],[145.567,10.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258622,[[145.565,253.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,19.0],[145.567,10.0],[145.568,33.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258675,[[145.565,255.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,19.0],[145.567,10.0],[145.568,33.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691258924,[[145.565,254.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,22.0],[145.567,10.0],[145.568,33.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691259202,[[145.565,254.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,20.0],[145.567,10.0],[145.568,33.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691259252,[[145.565,255.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,20.0],[145.567,10.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691259292,[[145.565,255.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,17.0],[145.567,8.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691259625,[[145.565,255.0],[145.564,4.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,16.0],[145.567,10.0],[145.568,3.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691259735,[[145.565,272.0],[145.564,4.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,11.0],[145.567,3.0],[145.573,17.0],[145.575,6.0],[145.576,4.0]]]
["binance-futures","SOLUSDT",1728691259778,[[145.565,292.0],[145.564,34.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,11.0],[145.567,3.0],[145.573,2.0],[145.574,14.0],[145.575,6.0]]]
["binance-futures","SOLUSDT",1728691259873,[[145.565,292.0],[145.564,34.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,14.0],[145.567,3.0],[145.573,2.0],[145.574,14.0],[145.575,6.0]]]
["binance-futures","SOLUSDT",1728691260047,[[145.565,296.0],[145.564,34.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.573,2.0],[145.574,14.0],[145.575,6.0]]]
["binance-futures","SOLUSDT",1728691260151,[[145.565,296.0],[145.564,34.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.573,2.0],[145.574,14.0],[145.575,2.0]]]
["binance-futures","SOLUSDT",1728691260204,[[145.565,296.0],[145.564,34.0],[145.562,3.0],[145.561,7.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.573,5.0],[145.574,3.0],[145.575,2.0]]]
["binance-futures","SOLUSDT",1728691260255,[[145.565,296.0],[145.564,34.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.573,5.0],[145.574,3.0],[145.575,2.0]]]
["binance-futures","SOLUSDT",1728691260306,[[145.565,296.0],[145.564,34.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.571,3.0],[145.573,5.0],[145.574,3.0]]]
["binance-futures","SOLUSDT",1728691260352,[[145.565,296.0],[145.564,36.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,8.0],[145.567,3.0],[145.573,5.0],[145.574,3.0],[145.577,42.0]]]
["binance-futures","SOLUSDT",1728691260415,[[145.565,296.0],[145.564,36.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,7.0],[145.567,3.0],[145.573,2.0],[145.574,3.0],[145.576,26.0]]]
["binance-futures","SOLUSDT",1728691260465,[[145.565,297.0],[145.564,36.0],[145.562,3.0],[145.561,4.0],[145.56,2.0]],[[145.566,7.0],[145.567,3.0],[145.573,2.0],[145.574,3.0],[145.576,4.0]]]
["binance-futures","SOLUSDT",1728691260573,[[145.572,354.0],[145.571,4.0],[145.57,3.0],[145.568,3.0],[145.567,81.0]],[[145.573,1.0],[145.575,1.0],[145.576,1.0],[145.579,6.0],[145.582,4.0]]]
["binance-futures","SOLUSDT",1728691260622,[[145.572,354.0],[145.571,3.0],[145.57,4.0],[145.568,4.0],[145.567,105.0]],[[145.573,1.0],[145.575,1.0],[145.579,2.0],[145.584,2.0],[145.587,95.0]]]
["binance-futures","SOLUSDT",1728691260672,[[145.572,355.0],[145.571,3.0],[145.57,4.0],[145.568,4.0],[145.567,106.0]],[[145.573,3.0],[145.575,1.0],[145.579,2.0],[145.584,2.0],[145.587,48.0]]]
["binance-futures","SOLUSDT",1728691260874,[[145.572,355.0],[145.571,3.0],[145.57,4.0],[145.568,4.0],[145.567,106.0]],[[145.573,3.0],[145.575,1.0],[145.579,2.0],[145.584,2.0],[145.587,39.0]]]
["binance-futures","SOLUSDT",1728691260937,[[145.572,355.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,3.0],[145.575,1.0],[145.579,2.0],[145.584,2.0],[145.587,39.0]]]
["binance-futures","SOLUSDT",1728691260992,[[145.572,355.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,3.0],[145.575,1.0],[145.579,2.0],[145.584,2.0],[145.586,3.0]]]
["binance-futures","SOLUSDT",1728691261043,[[145.572,355.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,18.0],[145.575,1.0],[145.579,2.0],[145.582,3.0],[145.583,9.0]]]
["binance-futures","SOLUSDT",1728691261142,[[145.572,353.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,19.0],[145.575,1.0],[145.579,2.0],[145.582,3.0],[145.583,3.0]]]
["binance-futures","SOLUSDT",1728691261246,[[145.572,353.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,24.0],[145.575,1.0],[145.579,2.0],[145.582,3.0],[145.583,3.0]]]
["binance-futures","SOLUSDT",1728691261299,[[145.572,353.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,22.0],[145.575,1.0],[145.579,2.0],[145.582,3.0],[145.583,3.0]]]
["binance-futures","SOLUSDT",1728691261390,[[145.572,354.0],[145.571,3.0],[145.57,4.0],[145.568,6.0],[145.567,106.0]],[[145.573,22.0],[145.575,1.0],[145.579,2.0],[145.586,3.0],[145.591,9.0]]]
["binance-futures","SOLUSDT",1728691261460,[[145.586,248.0],[145.585,156.0],[145.584,97.0],[145.583,21.0],[145.582,3.0]],[[145.588,2.0],[145.59,1.0],[145.591,6.0],[145.592,4.0],[145.594,62.0]]]
["binance-futures","SOLUSDT",1728691261509,[[145.586,242.0],[145.585,119.0],[145.584,30.0],[145.583,3.0],[145.582,7.0]],[[145.587,15.0],[145.588,2.0],[145.59,1.0],[145.591,6.0],[145.592,8.0]]]
["binance-futures","SOLUSDT",1728691261562,[[145.586,242.0],[145.585,94.0],[145.584,30.0],[145.583,3.0],[145.582,7.0]],[[145.587,27.0],[145.588,2.0],[145.59,1.0],[145.591,6.0],[145.592,8.0]]]
["binance-futures","SOLUSDT",1728691261604,[[145.586,243.0],[145.585,74.0],[145.583,4.0],[145.582,8.0]],[[145.587,28.0],[145.588,2.0],[145.59,1.0],[145.591,6.0],[145.592,8.0]]]
["binance-futures","SOLUSDT",1728691261664,[[145.586,243.0],[145.585,74.0],[145.583,4.0],[145.582,8.0],[145.58,4.0]],[[145.587,27.0],[145.588,5.0],[145.589,3.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261719,[[145.586,230.0],[145.585,74.0],[145.583,4.0],[145.582,8.0],[145.58,4.0]],[[145.587,27.0],[145.588,5.0],[145.589,3.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261771,[[145.586,200.0],[145.585,74.0],[145.583,4.0],[145.582,8.0],[145.58,4.0]],[[145.587,27.0],[145.588,5.0],[145.589,3.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261794,[[145.586,96.0],[145.585,19.0],[145.584,1.0],[145.583,4.0],[145.582,5.0]],[[145.587,162.0],[145.588,4.0],[145.589,4.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261866,[[145.586,82.0],[145.585,19.0],[145.584,1.0],[145.583,4.0],[145.582,5.0]],[[145.587,162.0],[145.588,4.0],[145.589,4.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261920,[[145.586,82.0],[145.584,1.0],[145.583,4.0],[145.582,5.0]],[[145.587,163.0],[145.588,4.0],[145.589,4.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691261978,[[145.586,82.0],[145.584,1.0],[145.583,4.0],[145.582,5.0],[145.25,165.0]],[[145.587,163.0],[145.588,4.0],[145.589,4.0],[145.59,1.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691262032,[[145.586,3.0],[145.584,1.0],[145.582,2.0],[145.565,220.0],[145.564,6.0]],[[145.587,190.0],[145.588,34.0],[145.589,4.0],[145.59,1.0],[145.591,26.0]]]
["binance-futures","SOLUSDT",1728691262083,[[145.582,1.0],[145.58,1.0],[145.579,17.0],[145.568,65.0],[145.566,3.0]],[[145.583,356.0],[145.584,210.0],[145.585,92.0],[145.586,3.0],[145.587,81.0]]]
["binance-futures","SOLUSDT",1728691262134,[[145.568,51.0],[145.567,2.0],[145.566,33.0]],[[145.569,222.0],[145.57,3.0],[145.571,3.0],[145.572,30.0],[145.574,28.0]]]
["binance-futures","SOLUSDT",1728691262185,[[145.568,51.0],[145.567,2.0],[145.566,33.0],[145.56,3.0],[145.556,1.0]],[[145.569,180.0],[145.57,4.0],[145.571,7.0],[145.572,31.0],[145.573,30.0]]]
["binance-futures","SOLUSDT",1728691262236,[[145.568,57.0],[145.567,5.0],[145.566,33.0],[145.56,33.0],[145.556,1.0]],[[145.569,62.0],[145.57,4.0],[145.571,27.0],[145.572,31.0],[145.578,84.0]]]
["binance-futures","SOLUSDT",1728691262287,[[145.568,65.0],[145.567,5.0],[145.566,33.0],[145.56,33.0],[145.556,1.0]],[[145.569,28.0],[145.57,1.0],[145.571,27.0],[145.572,1.0],[145.573,3.0]]]
["binance-futures","SOLUSDT",1728691262334,[[145.568,95.0],[145.567,5.0],[145.566,33.0],[145.56,33.0],[145.556,1.0]],[[145.569,28.0],[145.573,4.0],[145.574,3.0],[145.575,1.0],[145.577,3.0]]]
["binance-futures","SOLUSDT",1728691262390,[[145.575,71.0],[145.574,130.0],[145.573,126.0],[145.572,30.0],[145.571,4.0]],[[145.576,1.0],[145.577,3.0],[145.579,21.0],[145.58,3.0],[145.582,9.0]]]
["binance-futures","SOLUSDT",1728691262441,[[145.582,115.0],[145.581,129.0],[145.58,4.0],[145.579,88.0],[145.578,78.0]],[[145.583,3.0],[145.585,5.0],[145.586,103.0],[145.587,30.0],[145.588,43.0]]]
["binance-futures","SOLUSDT",1728691262491,[[145.582,100.0],[145.581,49.0],[145.58,4.0],[145.579,88.0],[145.578,78.0]],[[145.583,8.0],[145.584,30.0],[145.585,65.0],[145.586,103.0],[145.587,128.0]]]
["binance-futures","SOLUSDT",1728691262544,[[145.582,76.0],[145.581,44.0],[145.58,4.0],[145.579,82.0],[145.578,78.0]],[[145.583,90.0],[145.585,80.0],[145.586,103.0],[145.587,28.0],[145.593,4.0]]]
["binance-futures","SOLUSDT",1728691262636,[[145.582,76.0],[145.581,44.0],[145.58,4.0],[145.579,82.0],[145.578,78.0]],[[145.583,91.0],[145.585,80.0],[145.586,103.0],[145.587,28.0],[145.593,4.0]]]
["binance-futures","SOLUSDT",1728691262700,[[145.582,76.0],[145.581,44.0],[145.58,4.0],[145.579,82.0],[145.578,78.0]],[[145.583,102.0],[145.585,80.0],[145.586,103.0],[145.587,28.0],[145.593,4.0]]]
["binance-futures","SOLUSDT",1728691262744,[[145.582,43.0],[145.581,15.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,102.0],[145.584,2.0],[145.585,80.0],[145.586,103.0],[145.587,28.0]]]
["binance-futures","SOLUSDT",1728691262806,[[145.582,43.0],[145.581,15.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,85.0],[145.584,2.0],[145.585,80.0],[145.586,103.0],[145.587,28.0]]]
["binance-futures","SOLUSDT",1728691262846,[[145.582,46.0],[145.581,15.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,69.0],[145.584,2.0],[145.585,80.0],[145.586,4.0],[145.587,28.0]]]
["binance-futures","SOLUSDT",1728691263010,[[145.582,50.0],[145.581,15.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,53.0],[145.584,2.0],[145.585,80.0],[145.586,4.0],[145.587,25.0]]]
["binance-futures","SOLUSDT",1728691263227,[[145.582,50.0],[145.581,15.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,56.0],[145.584,2.0],[145.585,80.0],[145.586,4.0],[145.587,25.0]]]
["binance-futures","SOLUSDT",1728691263332,[[145.582,233.0],[145.581,18.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,51.0],[145.584,2.0],[145.585,80.0],[145.586,4.0],[145.587,25.0]]]
["binance-futures","SOLUSDT",1728691263385,[[145.582,233.0],[145.581,18.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,2.0],[145.584,2.0],[145.585,77.0],[145.586,1.0],[145.587,25.0]]]
["binance-futures","SOLUSDT",1728691263435,[[145.582,233.0],[145.581,18.0],[145.58,44.0],[145.579,82.0],[145.578,78.0]],[[145.583,2.0],[145.585,2.0],[145.587,25.0],[145.588,41.0],[145.591,7.0]]]
["binance-futures","SOLUSDT",1728691263485,[[145.584,239.0],[145.583,110.0],[145.582,206.0],[145.581,3.0],[145.58,4.0]],[[145.585,1.0],[145.587,25.0],[145.588,5.0],[145.591,6.0],[145.592,4.0]]]
["binance-futures","SOLUSDT",1728691263539,[[145.586,70.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,206.0]],[[145.587,26.0],[145.588,2.0],[145.591,6.0],[145.592,4.0],[145.593,99.0]]]
["binance-futures","SOLUSDT",1728691263594,[[145.586,107.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,26.0],[145.588,2.0],[145.591,3.0],[145.592,22.0],[145.593,99.0]]]
["binance-futures","SOLUSDT",1728691263644,[[145.586,104.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,25.0],[145.588,2.0],[145.591,3.0],[145.593,99.0],[145.594,1.0]]]
["binance-futures","SOLUSDT",1728691263696,[[145.586,158.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,21.0],[145.588,2.0],[145.591,3.0],[145.593,99.0],[145.594,1.0]]]
["binance-futures","SOLUSDT",1728691263746,[[145.586,159.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,21.0],[145.588,2.0],[145.591,3.0],[145.595,3.0],[145.598,102.0]]]
["binance-futures","SOLUSDT",1728691263798,[[145.586,159.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,21.0],[145.588,2.0],[145.591,3.0],[145.595,3.0],[145.598,102.0]]]
["binance-futures","SOLUSDT",1728691263844,[[145.586,156.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,209.0]],[[145.587,20.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,42.0]]]
["binance-futures","SOLUSDT",1728691264005,[[145.586,156.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,211.0]],[[145.587,19.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,42.0]]]
["binance-futures","SOLUSDT",1728691264050,[[145.586,156.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,211.0]],[[145.587,18.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,42.0]]]
["binance-futures","SOLUSDT",1728691264144,[[145.586,156.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,18.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,42.0]]]
["binance-futures","SOLUSDT",1728691264263,[[145.586,156.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,18.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,40.0]]]
["binance-futures","SOLUSDT",1728691264478,[[145.586,157.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,18.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,40.0]]]
["binance-futures","SOLUSDT",1728691264521,[[145.586,157.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,32.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.597,40.0]]]
["binance-futures","SOLUSDT",1728691264839,[[145.586,157.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,32.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.596,102.0]]]
["binance-futures","SOLUSDT",1728691264896,[[145.586,157.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,32.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.623,161.0]]]
["binance-futures","SOLUSDT",1728691265010,[[145.586,140.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,32.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.605,8.0]]]
["binance-futures","SOLUSDT",1728691265067,[[145.586,140.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.603,23.0]]]
["binance-futures","SOLUSDT",1728691265106,[[145.586,140.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,104.0],[145.596,105.0]]]
["binance-futures","SOLUSDT",1728691265151,[[145.586,140.0],[145.585,100.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.605,8.0]]]
["binance-futures","SOLUSDT",1728691265267,[[145.586,140.0],[145.585,97.0],[145.584,180.0],[145.583,42.0],[145.582,208.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.599,4.0]]]
["binance-futures","SOLUSDT",1728691265424,[[145.586,141.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,66.0]]]
["binance-futures","SOLUSDT",1728691265535,[[145.586,146.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,66.0]]]
["binance-futures","SOLUSDT",1728691265583,[[145.586,147.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,35.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,66.0]]]
["binance-futures","SOLUSDT",1728691265693,[[145.586,147.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,25.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,66.0]]]
["binance-futures","SOLUSDT",1728691265739,[[145.586,147.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,25.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,63.0]]]
["binance-futures","SOLUSDT",1728691265796,[[145.586,147.0],[145.585,97.0],[145.584,180.0],[145.583,39.0],[145.582,211.0]],[[145.587,25.0],[145.588,4.0],[145.591,3.0],[145.595,3.0],[145.6,27.0]]]
["binance-futures","SOLUSDT",1728691265848,[[145.594,291.0],[145.593,1.0],[145.592,77.0],[145.591,81.0],[145.59,21.0]],[[145.595,2.0],[145.597,4.0],[145.6,27.0],[145.601,2.0],[145.605,2.0]]]
["binance-futures","SOLUSDT",1728691265902,[[145.594,303.0],[145.593,1.0],[145.592,77.0],[145.591,189.0],[145.59,21.0]],[[145.595,2.0],[145.597,4.0],[145.601,2.0],[145.605,2.0],[145.607,70.0]]]
["binance-futures","SOLUSDT",1728691265953,[[145.597,344.0],[145.596,45.0],[145.595,138.0],[145.594,172.0],[145.593,1.0]],[[145.598,99.0],[145.599,1.0],[145.601,2.0],[145.605,2.0],[145.607,68.0]]]
["binance-futures","SOLUSDT",1728691266006,[[145.6,171.0],[145.599,43.0],[145.598,257.0],[145.597,31.0],[145.596,37.0]],[[145.601,1.0],[145.602,2.0],[145.607,13.0],[145.609,7.0],[145.613,6.0]]]
["binance-futures","SOLUSDT",1728691266057,[[145.6,172.0],[145.599,104.0],[145.598,147.0],[145.597,31.0],[145.596,37.0]],[[145.601,1.0],[145.602,2.0],[145.607,13.0],[145.609,4.0],[145.61,5.0]]]
["binance-futures","SOLUSDT",1728691266102,[[145.6,172.0],[145.599,104.0],[145.598,147.0],[145.597,35.0],[145.596,37.0]],[[145.601,1.0],[145.602,2.0],[145.607,13.0],[145.609,4.0],[145.61,5.0]]]
["binance-futures","SOLUSDT",1728691266422,[[145.6,254.0],[145.599,91.0],[145.598,117.0],[145.597,7.0],[145.596,2.0]],[[145.601,86.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266469,[[145.6,250.0],[145.599,91.0],[145.598,117.0],[145.597,7.0],[145.596,2.0]],[[145.601,104.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266526,[[145.6,257.0],[145.599,45.0],[145.598,87.0],[145.597,7.0],[145.596,2.0]],[[145.601,76.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266578,[[145.6,257.0],[145.599,46.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,77.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266625,[[145.6,260.0],[145.599,46.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,80.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266683,[[145.6,262.0],[145.599,49.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,80.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266733,[[145.6,259.0],[145.599,49.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,80.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691266945,[[145.6,259.0],[145.599,52.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,74.0],[145.602,2.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691267053,[[145.6,264.0],[145.599,52.0],[145.598,88.0],[145.597,7.0],[145.596,2.0]],[[145.601,74.0],[145.602,4.0],[145.603,3.0],[145.604,3.0],[145.606,3.0]]]
["binance-futures","SOLUSDT",1728691267086,[[145.6,264.0],[145.599,52.0],[145.598,85.0],[145.597,7.0],[145.596,2.0]],[[145.601,74.0],[145.602,4.0],[145.603,3.0],[145.606,3.0],[145.611,111.0]]]
["binance-futures","SOLUSDT",1728691267160,[[145.6,234.0],[145.599,52.0],[145.598,85.0],[145.597,7.0],[145.596,2.0]],[[145.601,85.0],[145.602,4.0],[145.603,3.0],[145.606,3.0],[145.609,105.0]]]
["binance-futures","SOLUSDT",1728691267207,[[145.6,234.0],[145.599,52.0],[145.598,85.0],[145.597,7.0],[145.596,2.0]],[[145.601,73.0],[145.602,4.0],[145.603,3.0],[145.604,30.0],[145.609,105.0]]]
["binance-futures","SOLUSDT",1728691267248,[[145.6,218.0],[145.599,46.0],[145.597,4.0],[145.596,2.0]],[[145.601,166.0],[145.602,4.0],[145.603,12.0],[145.604,30.0],[145.607,16.0]]]
["binance-futures","SOLUSDT",1728691267312,[[145.6,218.0],[145.599,16.0],[145.597,4.0],[145.596,2.0],[145.595,1.0]],[[145.601,170.0],[145.602,4.0],[145.603,32.0],[145.604,30.0],[145.607,16.0]]]
["binance-futures","SOLUSDT",1728691267370,[[145.6,207.0],[145.599,1.0],[145.597,4.0],[145.596,2.0],[145.595,7.0]],[[145.601,142.0],[145.602,4.0],[145.603,32.0],[145.604,30.0],[145.607,23.0]]]
["binance-futures","SOLUSDT",1728691267420,[],[[145.594,440.0],[145.595,236.0],[145.596,338.0],[145.597,296.0],[145.598,285.0]]]
["binance-futures","SOLUSDT",1728691267472,[[145.586,49.0],[145.579,13.0],[145.574,3.0],[145.573,2.0],[145.571,17.0]],[[145.587,476.0],[145.588,39.0],[145.589,168.0],[145.59,9.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728691267523,[[145.583,1.0],[145.579,13.0],[145.574,3.0],[145.573,2.0],[145.571,2.0]],[[145.584,680.0],[145.585,5.0],[145.586,336.0],[145.587,61.0],[145.588,39.0]]]
["binance-futures","SOLUSDT",1728691267575,[[145.583,5.0],[145.579,13.0],[145.574,3.0],[145.573,5.0],[145.571,5.0]],[[145.584,621.0],[145.585,131.0],[145.586,134.0],[145.587,50.0],[145.588,39.0]]]
["binance-futures","SOLUSDT",1728691267626,[[145.583,6.0],[145.579,13.0],[145.576,9.0],[145.574,6.0],[145.573,5.0]],[[145.584,622.0],[145.585,131.0],[145.586,134.0],[145.587,40.0],[145.588,41.0]]]
["binance-futures","SOLUSDT",1728691267677,[[145.583,15.0],[145.582,5.0],[145.58,4.0],[145.579,4.0],[145.577,15.0]],[[145.584,423.0],[145.585,131.0],[145.586,107.0],[145.587,33.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691267727,[[145.583,16.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,424.0],[145.585,64.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691267780,[[145.583,16.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,424.0],[145.585,42.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691267876,[[145.583,5.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,410.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691267922,[[145.583,86.0],[145.582,5.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,346.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268034,[[145.583,90.0],[145.582,5.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,346.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268142,[[145.583,88.0],[145.582,5.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,350.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268194,[[145.583,83.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,348.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268246,[[145.583,87.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268302,[[145.583,88.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268410,[[145.583,120.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268461,[[145.583,120.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,365.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268559,[[145.583,120.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691268619,[[145.583,120.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1728691268778,[[145.583,42.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,16.0]],[[145.584,364.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1728691268822,[[145.583,42.0],[145.582,2.0],[145.58,1.0],[145.579,1.0],[145.577,16.0]],[[145.584,368.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1728691268861,[[145.583,42.0],[145.582,2.0],[145.58,1.0],[145.577,4.0]],[[145.584,429.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1728691268930,[[145.583,42.0],[145.582,2.0],[145.58,1.0],[145.56,4.0],[145.559,13.0]],[[145.584,429.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1728691268969,[[145.583,42.0],[145.582,2.0],[145.58,1.0],[145.56,4.0],[145.559,13.0]],[[145.584,429.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269092,[[145.583,42.0],[145.582,2.0],[145.58,4.0],[145.579,4.0],[145.577,4.0]],[[145.584,386.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269196,[[145.583,43.0],[145.582,2.0],[145.58,1.0],[145.579,4.0],[145.577,4.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269238,[[145.583,43.0],[145.582,2.0],[145.58,1.0],[145.579,1.0],[145.577,4.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269300,[[145.583,44.0],[145.582,2.0],[145.58,1.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269352,[[145.583,44.0],[145.582,2.0],[145.58,1.0],[144.127,2.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269398,[[145.583,44.0],[145.582,2.0],[145.58,1.0],[144.127,2.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,50.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269453,[[145.583,45.0],[145.582,2.0],[145.58,1.0],[145.56,45.0],[145.559,152.0]],[[145.584,422.0],[145.585,68.0],[145.586,107.0],[145.587,53.0],[145.588,11.0]]]
["binance-futures","SOLUSDT",1728691269510,[[145.582,1.0],[145.58,1.0],[145.576,1.0],[145.574,3.0],[145.573,2.0]],[[145.583,61.0],[145.584,452.0],[145.585,5.0],[145.586,107.0],[145.587,53.0]]]
["binance-futures","SOLUSDT",1728691269561,[[145.573,1.0]],[[145.574,590.0],[145.575,44.0],[145.576,93.0],[145.577,59.0],[145.579,2.0]]]
["binance-futures","SOLUSDT",1728691269612,[[145.573,1.0],[145.567,3.0],[145.565,2.0],[145.56,27.0],[145.557,19.0]],[[145.574,644.0],[145.575,64.0],[145.576,63.0],[145.577,54.0],[145.578,2.0]]]
["binance-futures","SOLUSDT",1728691269662,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.56,26.0],[145.557,19.0]],[[145.574,589.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,2.0]]]
["binance-futures","SOLUSDT",1728691269714,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.56,26.0]],[[145.574,565.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,2.0]]]
["binance-futures","SOLUSDT",1728691269766,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.56,26.0]],[[145.574,595.0],[145.575,62.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691269816,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.56,26.0]],[[145.574,606.0],[145.575,62.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691269867,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.56,26.0]],[[145.574,606.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691269915,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.562,12.0]],[[145.574,608.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691269972,[[145.573,3.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.562,12.0]],[[145.574,626.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270024,[[145.573,7.0],[145.567,3.0],[145.565,2.0],[145.563,11.0],[145.562,12.0]],[[145.574,572.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270065,[[145.573,7.0],[145.567,3.0],[145.565,5.0],[145.564,6.0],[145.563,11.0]],[[145.574,526.0],[145.575,60.0],[145.576,63.0],[145.577,61.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270121,[[145.573,8.0],[145.567,3.0],[145.565,5.0],[145.564,6.0],[145.563,11.0]],[[145.574,531.0],[145.575,60.0],[145.576,63.0],[145.577,58.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270177,[[145.573,9.0],[145.567,3.0],[145.565,5.0],[145.564,6.0],[145.563,11.0]],[[145.574,531.0],[145.575,60.0],[145.576,63.0],[145.577,58.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270230,[[145.573,7.0],[145.567,3.0],[145.565,2.0],[145.564,3.0],[145.563,11.0]],[[145.574,534.0],[145.575,60.0],[145.576,63.0],[145.577,58.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270333,[[145.573,9.0],[145.567,3.0],[145.565,2.0],[145.564,3.0],[145.563,11.0]],[[145.574,534.0],[145.575,60.0],[145.576,63.0],[145.577,58.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270546,[[145.573,9.0],[145.567,3.0],[145.565,2.0],[145.564,3.0],[145.563,11.0]],[[145.574,548.0],[145.575,60.0],[145.576,63.0],[145.577,54.0],[145.578,22.0]]]
["binance-futures","SOLUSDT",1728691270653,[[145.567,3.0],[145.565,2.0],[145.564,3.0],[145.563,11.0]],[[145.571,3.0],[145.572,30.0],[145.573,39.0],[145.574,548.0],[145.575,60.0]]]
["binance-futures","SOLUSDT",1728691270704,[[145.552,65.0],[145.551,5.0],[145.549,1.0],[145.547,4.0],[145.546,10.0]],[[145.553,261.0],[145.554,30.0],[145.555,50.0],[145.556,60.0],[145.557,39.0]]]
["binance-futures","SOLUSDT",1728691270756,[[145.552,95.0],[145.551,5.0],[145.55,3.0],[145.546,6.0]],[[145.553,70.0],[145.555,3.0],[145.556,3.0],[145.557,9.0],[145.559,39.0]]]
["binance-futures","SOLUSDT",1728691270808,[[145.552,111.0],[145.551,5.0],[145.55,3.0],[145.546,43.0],[145.537,31.0]],[[145.553,60.0],[145.554,2.0],[145.558,30.0],[145.559,5.0],[145.561,19.0]]]
["binance-futures","SOLUSDT",1728691270858,[[145.552,112.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,60.0],[145.554,2.0],[145.558,19.0],[145.559,5.0],[145.561,19.0]]]
["binance-futures","SOLUSDT",1728691270900,[[145.552,112.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,60.0],[145.554,2.0],[145.558,22.0],[145.559,5.0],[145.561,19.0]]]
["binance-futures","SOLUSDT",1728691271165,[[145.552,112.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,64.0],[145.554,2.0],[145.558,22.0],[145.559,5.0],[145.561,19.0]]]
["binance-futures","SOLUSDT",1728691271221,[[145.552,113.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,64.0],[145.554,2.0],[145.558,22.0],[145.559,5.0],[145.561,19.0]]]
["binance-futures","SOLUSDT",1728691271274,[[145.552,107.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,64.0],[145.554,2.0],[145.555,3.0],[145.556,3.0],[145.558,22.0]]]
["binance-futures","SOLUSDT",1728691271375,[[145.552,113.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,64.0],[145.554,2.0],[145.555,3.0],[145.556,3.0],[145.558,22.0]]]
["binance-futures","SOLUSDT",1728691271431,[[145.552,111.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,66.0]],[[145.553,64.0],[145.554,2.0],[145.555,3.0],[145.556,3.0],[145.558,22.0]]]
["binance-futures","SOLUSDT",1728691271522,[[145.552,111.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.546,69.0]],[[145.553,64.0],[145.554,2.0],[145.555,3.0],[145.556,3.0],[145.558,22.0]]]
["binance-futures","SOLUSDT",1728691271622,[[145.552,147.0],[145.551,5.0],[145.55,6.0],[145.549,1.0],[145.546,69.0]],[[145.553,54.0],[145.554,2.0],[145.558,12.0],[145.559,2.0],[145.562,1.0]]]
["binance-futures","SOLUSDT",1728691271694,[[145.552,147.0],[145.551,5.0],[145.55,6.0],[145.549,1.0],[145.546,69.0]],[[145.553,54.0],[145.554,3.0],[145.559,2.0],[145.564,3.0],[145.566,10.0]]]
["binance-futures","SOLUSDT",1728691271744,[[145.552,147.0],[145.551,5.0],[145.55,6.0],[145.549,1.0],[145.547,12.0]],[[145.553,54.0],[145.554,3.0],[145.559,5.0],[145.561,3.0],[145.562,3.0]]]
["binance-futures","SOLUSDT",1728691271824,[[145.552,147.0],[145.551,5.0],[145.55,6.0],[145.549,1.0],[145.547,51.0]],[[145.553,54.0],[145.554,3.0],[145.559,5.0],[145.561,3.0],[145.562,3.0]]]
["binance-futures","SOLUSDT",1728691272113,[[145.552,117.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,51.0]],[[145.553,54.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691272141,[[145.552,89.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,51.0]],[[145.553,54.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691272215,[[145.552,89.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,54.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691272265,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,57.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691272322,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,73.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1728691272377,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,74.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.557,20.0]]]
["binance-futures","SOLUSDT",1728691272690,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,74.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.565,3.0]]]
["binance-futures","SOLUSDT",1728691272735,[[145.552,93.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,12.0]],[[145.553,53.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.56,13.0]]]
["binance-futures","SOLUSDT",1728691272789,[[145.552,93.0],[145.551,5.0],[145.55,3.0],[145.549,1.0],[145.547,52.0]],[[145.553,53.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.56,13.0]]]
["binance-futures","SOLUSDT",1728691272842,[[145.552,95.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,53.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.56,13.0]]]
["binance-futures","SOLUSDT",1728691272901,[[145.552,95.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,53.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691272953,[[145.552,106.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,52.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691272998,[[145.552,136.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,52.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691273051,[[145.552,136.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,55.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691273111,[[145.552,130.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,52.0]],[[145.553,55.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691273264,[[145.552,130.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,55.0]],[[145.553,55.0],[145.554,3.0],[145.556,3.0],[145.559,4.0],[145.57,19.0]]]
["binance-futures","SOLUSDT",1728691273313,[[145.552,125.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,30.0]],[[145.553,55.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,4.0]]]
["binance-futures","SOLUSDT",1728691273363,[[145.552,89.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,3.0]],[[145.553,74.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,4.0]]]
["binance-futures","SOLUSDT",1728691273468,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,3.0]],[[145.553,74.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,6.0]]]
["binance-futures","SOLUSDT",1728691273521,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,3.0]],[[145.553,75.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,6.0]]]
["binance-futures","SOLUSDT",1728691273632,[[145.552,91.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,3.0]],[[145.553,48.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,6.0]]]
["binance-futures","SOLUSDT",1728691273694,[[145.552,85.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,18.0]],[[145.553,48.0],[145.554,3.0],[145.555,3.0],[145.556,3.0],[145.559,23.0]]]
["binance-futures","SOLUSDT",1728691273745,[[145.552,101.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,18.0]],[[145.553,45.0],[145.554,3.0],[145.556,3.0],[145.559,6.0],[145.564,3.0]]]
["binance-futures","SOLUSDT",1728691273789,[[145.552,101.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,49.0]],[[145.553,45.0],[145.554,3.0],[145.556,3.0],[145.559,6.0],[145.564,3.0]]]
["binance-futures","SOLUSDT",1728691274056,[[145.552,105.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,49.0]],[[145.553,45.0],[145.554,3.0],[145.556,3.0],[145.559,6.0],[145.564,3.0]]]
["binance-futures","SOLUSDT",1728691274089,[[145.552,106.0],[145.551,5.0],[145.55,3.0],[145.549,4.0],[145.547,49.0]],[[145.553,45.0],[145.554,3.0],[145.556,3.0],[145.559,6.0],[145.564,3.0]]]
["binance-futures","SOLUSDT",1728691274263,[[145.552,46.0],[145.551,5.0],[145.547,3.0]],[[145.553,75.0],[145.554,3.0],[145.555,3.0],[145.556,33.0],[145.557,20.0]]]
["binance-futures","SOLUSDT",1728691274312,[[145.552,20.0],[145.551,5.0],[145.546,1.0],[145.545,3.0],[145.539,1.0]],[[145.553,153.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,2.0]]]
["binance-futures","SOLUSDT",1728691274364,[[145.552,20.0],[145.551,5.0],[145.545,3.0],[145.541,3.0],[145.539,1.0]],[[145.553,174.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,2.0]]]
["binance-futures","SOLUSDT",1728691274414,[[145.552,20.0],[145.551,5.0],[145.545,3.0],[145.543,3.0],[145.541,6.0]],[[145.553,173.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,3.0]]]
["binance-futures","SOLUSDT",1728691274465,[[145.552,21.0],[145.551,5.0],[145.545,3.0],[145.543,3.0],[145.541,6.0]],[[145.553,174.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,23.0]]]
["binance-futures","SOLUSDT",1728691274521,[[145.552,21.0],[145.551,5.0],[145.545,3.0],[145.543,3.0],[145.542,1.0]],[[145.553,174.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,23.0]]]
["binance-futures","SOLUSDT",1728691274662,[[145.552,21.0],[145.551,5.0],[145.545,3.0],[145.543,99.0],[145.542,76.0]],[[145.553,174.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,23.0]]]
["binance-futures","SOLUSDT",1728691274724,[[145.552,24.0],[145.551,5.0],[145.545,3.0],[145.544,91.0],[145.543,99.0]],[[145.553,174.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,23.0]]]
["binance-futures","SOLUSDT",1728691274779,[[145.552,24.0],[145.551,5.0],[145.545,69.0],[145.544,41.0],[145.543,3.0]],[[145.553,171.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,29.0]]]
["binance-futures","SOLUSDT",1728691274827,[[145.552,24.0],[145.551,5.0],[145.545,69.0],[145.544,15.0],[145.543,3.0]],[[145.553,154.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,29.0]]]
["binance-futures","SOLUSDT",1728691274878,[[145.552,24.0],[145.551,5.0],[145.546,22.0],[145.545,3.0],[145.544,15.0]],[[145.553,171.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,29.0]]]
["binance-futures","SOLUSDT",1728691274931,[[145.552,24.0],[145.551,5.0],[145.545,3.0],[145.544,15.0]],[[145.553,154.0],[145.554,3.0],[145.555,13.0],[145.556,33.0],[145.557,29.0]]]
["binance-futures","SOLUSDT",1728691274985,[[145.541,1.0],[145.54,1.0],[145.538,3.0],[145.537,8.0],[145.535,29.0]],[[145.542,455.0],[145.543,4.0],[145.544,80.0],[145.545,146.0],[145.546,101.0]]]
["binance-futures","SOLUSDT",1728691275036,[[145.541,1.0],[145.54,1.0],[145.538,3.0],[145.537,8.0],[145.535,32.0]],[[145.542,477.0],[145.543,4.0],[145.544,139.0],[145.545,81.0],[145.546,85.0]]]
["binance-futures","SOLUSDT",1728691275087,[[145.541,96.0],[145.54,4.0],[145.538,6.0],[145.537,8.0],[145.535,32.0]],[[145.542,431.0],[145.543,6.0],[145.544,139.0],[145.545,71.0],[145.546,85.0]]]
["binance-futures","SOLUSDT",1728691275139,[[145.541,97.0],[145.54,4.0],[145.538,6.0],[145.537,8.0],[145.535,32.0]],[[145.542,423.0],[145.543,6.0],[145.544,139.0],[145.545,44.0],[145.546,87.0]]]
["binance-futures","SOLUSDT",1728691275190,[[145.541,79.0],[145.54,4.0],[145.538,6.0],[145.537,8.0],[145.535,32.0]],[[145.542,423.0],[145.543,6.0],[145.544,139.0],[145.545,44.0],[145.546,71.0]]]
["binance-futures","SOLUSDT",1728691275241,[[145.541,79.0],[145.54,1.0],[145.538,6.0],[145.537,8.0],[145.535,32.0]],[[145.542,423.0],[145.543,6.0],[145.544,139.0],[145.545,44.0],[145.546,71.0]]]
["binance-futures","SOLUSDT",1728691275291,[[145.541,79.0],[145.54,1.0],[145.538,3.0],[145.537,8.0],[145.535,32.0]],[[145.542,440.0],[145.543,6.0],[145.544,117.0],[145.545,44.0],[145.546,91.0]]]
["binance-futures","SOLUSDT",1728691275556,[[145.541,143.0],[145.54,4.0],[145.538,6.0],[145.537,11.0],[145.535,32.0]],[[145.542,332.0],[145.543,6.0],[145.544,4.0],[145.545,35.0],[145.546,48.0]]]
["binance-futures","SOLUSDT",1728691275606,[[145.541,157.0],[145.54,4.0],[145.538,6.0],[145.537,11.0],[145.535,32.0]],[[145.542,94.0],[145.543,3.0],[145.544,2.0],[145.546,3.0],[145.549,3.0]]]
["binance-futures","SOLUSDT",1728691275711,[[145.541,109.0],[145.54,1.0],[145.538,3.0],[145.537,8.0],[145.536,2.0]],[[145.542,117.0],[145.543,6.0],[145.544,5.0],[145.546,3.0],[145.549,3.0]]]
["binance-futures","SOLUSDT",1728691275758,[[145.541,109.0],[145.54,4.0],[145.538,6.0],[145.537,11.0],[145.536,2.0]],[[145.542,84.0],[145.543,6.0],[145.544,5.0],[145.546,3.0],[145.549,3.0]]]
["binance-futures","SOLUSDT",1728691275859,[[145.541,112.0],[145.54,4.0],[145.538,6.0],[145.537,11.0],[145.536,2.0]],[[145.542,84.0],[145.543,6.0],[145.544,5.0],[145.546,3.0],[145.549,3.0]]]
["binance-futures","SOLUSDT",1728691275919,[],[[145.534,71.0],[145.535,216.0],[145.536,447.0],[145.537,504.0],[145.538,300.0]]]
["binance-futures","SOLUSDT",1728691275970,[[145.53,85.0],[145.522,1.0],[145.518,28.0],[145.517,1.0],[145.516,6.0]],[[145.531,292.0],[145.532,282.0],[145.533,136.0],[145.534,91.0],[145.535,59.0]]]
["binance-futures","SOLUSDT",1728691276021,[],[[145.517,4.0],[145.521,142.0],[145.523,36.0],[145.524,36.0],[145.525,188.0]]]
["binance-futures","SOLUSDT",1728691276072,[[145.51,1.0],[145.509,2.0],[145.507,1.0],[145.506,12.0],[145.503,1.0]],[[145.514,54.0],[145.515,185.0],[145.516,196.0],[145.517,250.0],[145.518,180.0]]]
["binance-futures","SOLUSDT",1728691276123,[[145.513,3.0],[145.509,2.0],[145.507,1.0],[145.506,11.0],[145.504,1.0]],[[145.514,323.0],[145.515,265.0],[145.516,123.0],[145.517,94.0],[145.518,8.0]]]
["binance-futures","SOLUSDT",1728691276173,[[145.509,1.0],[145.507,1.0],[145.506,11.0]],[[145.51,123.0],[145.511,11.0],[145.514,388.0],[145.515,118.0],[145.516,67.0]]]
["binance-futures","SOLUSDT",1728691276224,[[145.507,1.0],[145.506,11.0],[145.494,20.0],[145.489,13.0],[145.488,26.0]],[[145.509,284.0],[145.51,227.0],[145.511,3.0],[145.512,32.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276276,[[145.508,2.0],[145.507,1.0],[145.506,11.0],[145.494,20.0],[145.489,13.0]],[[145.509,330.0],[145.51,183.0],[145.511,3.0],[145.512,33.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276327,[[145.508,2.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.495,1.0]],[[145.509,344.0],[145.51,183.0],[145.511,3.0],[145.512,31.0],[145.513,66.0]]]
["binance-futures","SOLUSDT",1728691276379,[[145.508,2.0],[145.507,1.0],[145.506,11.0],[145.502,1.0]],[[145.509,343.0],[145.51,183.0],[145.511,3.0],[145.512,31.0],[145.513,66.0]]]
["binance-futures","SOLUSDT",1728691276428,[[145.508,5.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.489,13.0]],[[145.509,341.0],[145.51,183.0],[145.511,3.0],[145.512,31.0],[145.513,66.0]]]
["binance-futures","SOLUSDT",1728691276481,[[145.508,5.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.489,13.0]],[[145.509,341.0],[145.51,183.0],[145.511,3.0],[145.512,31.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276532,[[145.508,1.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.489,7.0]],[[145.509,345.0],[145.51,179.0],[145.511,23.0],[145.512,31.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276582,[[145.508,23.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.491,7.0]],[[145.509,345.0],[145.51,179.0],[145.511,23.0],[145.512,31.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276621,[[145.508,24.0],[145.507,1.0],[145.506,11.0],[145.502,1.0]],[[145.509,336.0],[145.51,179.0],[145.511,23.0],[145.512,31.0],[145.513,46.0]]]
["binance-futures","SOLUSDT",1728691276679,[[145.508,24.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.493,24.0]],[[145.509,336.0],[145.51,179.0],[145.511,23.0],[145.512,31.0],[145.513,49.0]]]
["binance-futures","SOLUSDT",1728691276739,[[145.508,24.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.495,4.0]],[[145.509,319.0],[145.51,169.0],[145.511,23.0],[145.512,31.0],[145.513,49.0]]]
["binance-futures","SOLUSDT",1728691276786,[[145.508,24.0],[145.507,1.0],[145.506,11.0],[145.502,1.0],[145.495,4.0]],[[145.509,336.0],[145.51,169.0],[145.511,23.0],[145.512,31.0],[145.513,49.0]]]
["binance-futures","SOLUSDT",1728691277060,[[145.497,1.0]],[[145.498,45.0],[145.5,66.0],[145.501,433.0],[145.502,257.0],[145.503,113.0]]]
["binance-futures","SOLUSDT",1728691277111,[[145.494,3.0],[145.493,1.0],[145.487,25.0],[145.483,26.0],[145.482,1.0]],[[145.495,549.0],[145.496,88.0],[145.497,20.0],[145.498,130.0],[145.499,104.0]]]
["binance-futures","SOLUSDT",1728691277156,[[145.494,5.0],[145.493,1.0],[145.487,25.0],[145.486,4.0],[145.485,1.0]],[[145.495,532.0],[145.496,90.0],[145.497,20.0],[145.498,130.0],[145.499,241.0]]]
["binance-futures","SOLUSDT",1728691277209,[[145.494,93.0],[145.493,4.0],[145.492,4.0],[145.49,8.0],[145.489,10.0]],[[145.495,449.0],[145.496,3.0],[145.498,130.0],[145.499,241.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277266,[[145.494,94.0],[145.493,4.0],[145.492,4.0],[145.49,8.0],[145.489,10.0]],[[145.495,448.0],[145.496,3.0],[145.498,97.0],[145.499,186.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277314,[[145.494,95.0],[145.493,4.0],[145.492,4.0],[145.49,8.0],[145.489,10.0]],[[145.495,450.0],[145.496,6.0],[145.498,97.0],[145.499,186.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277359,[[145.494,96.0],[145.493,1.0],[145.492,4.0],[145.49,8.0],[145.489,10.0]],[[145.495,453.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277416,[[145.494,10.0],[145.493,1.0],[145.492,1.0],[145.49,5.0],[145.489,7.0]],[[145.495,453.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277458,[[145.494,15.0],[145.493,1.0],[145.492,1.0],[145.49,5.0],[145.489,7.0]],[[145.495,453.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,79.0]]]
["binance-futures","SOLUSDT",1728691277561,[[145.494,15.0],[145.493,1.0],[145.492,1.0],[145.49,5.0],[145.489,7.0]],[[145.495,453.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,80.0]]]
["binance-futures","SOLUSDT",1728691277722,[[145.494,15.0],[145.493,1.0],[145.492,1.0],[145.49,5.0],[145.489,7.0]],[[145.495,442.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,80.0]]]
["binance-futures","SOLUSDT",1728691277786,[[145.494,11.0],[145.493,1.0],[145.492,1.0],[145.49,5.0],[145.489,7.0]],[[145.495,442.0],[145.496,6.0],[145.498,97.0],[145.499,206.0],[145.5,80.0]]]
["binance-futures","SOLUSDT",1728691277944,[[145.494,209.0],[145.493,5.0],[145.492,34.0],[145.49,5.0],[145.489,7.0]],[[145.495,68.0],[145.496,1.0],[145.5,45.0],[145.501,74.0],[145.502,87.0]]]
["binance-futures","SOLUSDT",1728691278000,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.49,5.0],[145.489,7.0]],[[145.495,68.0],[145.496,1.0],[145.5,3.0],[145.501,16.0],[145.502,9.0]]]
["binance-futures","SOLUSDT",1728691278050,[[145.494,162.0],[145.493,14.0],[145.492,34.0],[145.491,23.0],[145.49,5.0]],[[145.495,68.0],[145.496,3.0],[145.5,3.0],[145.501,16.0],[145.502,24.0]]]
["binance-futures","SOLUSDT",1728691278099,[[145.494,162.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,5.0]],[[145.495,68.0],[145.496,3.0],[145.5,3.0],[145.501,16.0],[145.502,24.0]]]
["binance-futures","SOLUSDT",1728691278152,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,5.0]],[[145.495,68.0],[145.496,3.0],[145.5,3.0],[145.501,16.0],[145.502,24.0]]]
["binance-futures","SOLUSDT",1728691278412,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,5.0]],[[145.495,68.0],[145.496,3.0],[145.5,3.0],[145.501,16.0],[145.502,24.0]]]
["binance-futures","SOLUSDT",1728691278552,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,68.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,26.0]]]
["binance-futures","SOLUSDT",1728691278622,[[145.494,169.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,168.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,24.0]]]
["binance-futures","SOLUSDT",1728691278730,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,109.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691278989,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,108.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279037,[[145.494,158.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,111.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279149,[[145.494,159.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,111.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279193,[[145.494,159.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,113.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279252,[[145.494,155.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,116.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279303,[[145.494,154.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,116.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279353,[[145.494,154.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,117.0],[145.496,3.0],[145.5,3.0],[145.502,24.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279411,[[145.494,154.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,118.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279461,[[145.494,160.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,115.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279513,[[145.494,167.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,118.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279563,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,119.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279664,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,110.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279765,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,111.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279822,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,113.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279878,[[145.494,161.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,114.0],[145.496,3.0],[145.5,3.0],[145.502,18.0],[145.503,10.0]]]
["binance-futures","SOLUSDT",1728691279933,[[145.494,140.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,114.0],[145.496,3.0],[145.5,3.0],[145.502,21.0],[145.503,17.0]]]
["binance-futures","SOLUSDT",1728691279972,[[145.494,140.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,114.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280020,[[145.494,144.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,111.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280088,[[145.494,144.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,113.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280239,[[145.494,145.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,113.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280300,[[145.494,145.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,114.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280339,[[145.494,145.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,115.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280403,[[145.494,146.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,115.0],[145.496,3.0],[145.5,3.0],[145.501,3.0],[145.502,21.0]]]
["binance-futures","SOLUSDT",1728691280458,[[145.494,146.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,147.0],[145.496,3.0],[145.498,3.0],[145.499,3.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691280590,[[145.494,148.0],[145.493,14.0],[145.492,34.0],[145.491,24.0],[145.49,8.0]],[[145.495,147.0],[145.496,3.0],[145.498,3.0],[145.499,3.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691280722,[],[[145.485,207.0],[145.486,5.0],[145.487,3.0],[145.488,7.0],[145.489,4.0]]]
["binance-futures","SOLUSDT",1728691280773,[[145.484,153.0],[145.478,33.0],[145.477,39.0],[145.474,62.0],[145.471,90.0]],[[145.485,182.0],[145.486,5.0],[145.487,3.0],[145.488,7.0],[145.489,4.0]]]
["binance-futures","SOLUSDT",1728691280823,[[145.484,146.0],[145.482,23.0],[145.478,34.0],[145.477,39.0],[145.474,62.0]],[[145.485,182.0],[145.486,7.0],[145.487,4.0],[145.488,7.0],[145.489,4.0]]]
["binance-futures","SOLUSDT",1728691280879,[[145.484,126.0],[145.482,23.0],[145.48,3.0],[145.478,24.0],[145.477,39.0]],[[145.485,198.0],[145.486,7.0],[145.487,4.0],[145.488,7.0],[145.489,4.0]]]
["binance-futures","SOLUSDT",1728691280922,[[145.484,18.0],[145.482,23.0],[145.48,3.0],[145.478,24.0],[145.477,39.0]],[[145.485,198.0],[145.486,10.0],[145.487,4.0],[145.488,7.0],[145.489,24.0]]]
["binance-futures","SOLUSDT",1728691280982,[[145.484,16.0],[145.482,23.0],[145.48,3.0],[145.478,24.0],[145.477,39.0]],[[145.485,198.0],[145.486,10.0],[145.487,4.0],[145.488,7.0],[145.489,24.0]]]
["binance-futures","SOLUSDT",1728691281028,[[145.484,16.0],[145.483,11.0],[145.482,23.0],[145.48,3.0],[145.478,4.0]],[[145.485,198.0],[145.486,10.0],[145.487,4.0],[145.488,7.0],[145.489,24.0]]]
["binance-futures","SOLUSDT",1728691281086,[[145.484,27.0],[145.483,11.0],[145.482,23.0],[145.48,3.0],[145.478,4.0]],[[145.485,198.0],[145.486,10.0],[145.487,4.0],[145.488,7.0],[145.489,24.0]]]
["binance-futures","SOLUSDT",1728691281137,[[145.484,37.0],[145.483,11.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,149.0],[145.486,10.0],[145.487,4.0],[145.489,24.0],[145.494,59.0]]]
["binance-futures","SOLUSDT",1728691281189,[[145.484,27.0],[145.483,11.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,169.0],[145.486,10.0],[145.487,4.0],[145.489,24.0],[145.494,59.0]]]
["binance-futures","SOLUSDT",1728691281293,[[145.484,27.0],[145.483,38.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,169.0],[145.486,10.0],[145.487,4.0],[145.489,24.0],[145.493,25.0]]]
["binance-futures","SOLUSDT",1728691281342,[[145.484,27.0],[145.483,38.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,171.0],[145.486,10.0],[145.487,4.0],[145.489,24.0],[145.493,25.0]]]
["binance-futures","SOLUSDT",1728691281398,[[145.484,114.0],[145.483,41.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,7.0],[145.486,4.0],[145.49,4.0],[145.493,25.0],[145.494,32.0]]]
["binance-futures","SOLUSDT",1728691281445,[[145.484,112.0],[145.483,64.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,10.0],[145.486,7.0],[145.487,5.0],[145.488,4.0],[145.489,4.0]]]
["binance-futures","SOLUSDT",1728691281500,[[145.484,112.0],[145.483,64.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,10.0],[145.486,7.0],[145.487,6.0],[145.488,4.0],[145.489,5.0]]]
["binance-futures","SOLUSDT",1728691281529,[[145.484,113.0],[145.483,64.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,10.0],[145.486,7.0],[145.487,6.0],[145.488,4.0],[145.489,5.0]]]
["binance-futures","SOLUSDT",1728691281660,[[145.484,67.0],[145.483,64.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,129.0],[145.486,10.0],[145.487,9.0],[145.488,4.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691281712,[[145.484,44.0],[145.483,61.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,146.0],[145.486,13.0],[145.487,9.0],[145.488,4.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691281762,[[145.484,44.0],[145.483,61.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,131.0],[145.486,13.0],[145.487,9.0],[145.488,4.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691281802,[[145.484,44.0],[145.483,20.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,131.0],[145.486,13.0],[145.487,9.0],[145.488,4.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691281964,[[145.484,44.0],[145.483,20.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,132.0],[145.486,13.0],[145.487,9.0],[145.488,4.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282079,[[145.484,45.0],[145.483,20.0],[145.482,23.0],[145.481,3.0],[145.48,3.0]],[[145.485,132.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282235,[[145.484,45.0],[145.483,20.0],[145.482,23.0]],[[145.485,132.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282284,[[145.484,45.0],[145.483,20.0],[145.482,23.0],[145.461,43.0],[145.451,11.0]],[[145.485,148.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282340,[[145.484,28.0],[145.483,20.0],[145.482,24.0],[145.474,34.0],[145.47,2.0]],[[145.485,153.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,28.0]]]
["binance-futures","SOLUSDT",1728691282391,[[145.484,14.0],[145.482,24.0],[145.474,31.0],[145.47,2.0]],[[145.485,159.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,28.0]]]
["binance-futures","SOLUSDT",1728691282444,[[145.484,14.0],[145.482,1.0],[145.474,31.0],[145.472,2.0],[145.471,5.0]],[[145.485,159.0],[145.486,13.0],[145.487,9.0],[145.488,34.0],[145.489,28.0]]]
["binance-futures","SOLUSDT",1728691282499,[[145.484,14.0],[145.482,1.0],[145.472,2.0],[145.471,5.0]],[[145.485,176.0],[145.486,15.0],[145.487,9.0],[145.488,34.0],[145.489,28.0]]]
["binance-futures","SOLUSDT",1728691282537,[[145.484,14.0],[145.482,1.0],[145.473,26.0],[145.472,2.0],[145.471,5.0]],[[145.485,176.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282588,[[145.484,14.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.472,2.0]],[[145.485,159.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282651,[[145.484,14.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.472,2.0]],[[145.485,157.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282761,[[145.484,14.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.472,2.0]],[[145.485,174.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691282958,[[145.484,14.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.472,2.0]],[[145.485,157.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283171,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.472,2.0]],[[145.485,157.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283220,[[145.484,15.0],[145.482,1.0],[145.475,6.0],[145.474,8.0],[145.473,26.0]],[[145.485,159.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283281,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0]],[[145.485,160.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283339,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.467,29.0]],[[145.485,160.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283379,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.467,29.0]],[[145.485,160.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283444,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.467,29.0]],[[145.485,162.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283450,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.467,50.0]],[[145.485,162.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283544,[[145.484,15.0],[145.482,1.0],[145.474,8.0],[145.473,26.0],[145.467,29.0]],[[145.485,162.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283651,[[145.484,15.0],[145.483,5.0],[145.482,1.0],[145.474,8.0],[145.473,26.0]],[[145.485,162.0],[145.486,35.0],[145.487,9.0],[145.488,34.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691283866,[],[[145.473,410.0],[145.474,64.0],[145.475,11.0],[145.476,30.0],[145.477,11.0]]]
["binance-futures","SOLUSDT",1728691283919,[[145.466,6.0],[145.458,4.0],[145.456,7.0],[145.446,75.0],[145.425,33.0]],[[145.473,410.0],[145.474,56.0],[145.475,26.0],[145.476,30.0],[145.477,11.0]]]
["binance-futures","SOLUSDT",1728691283965,[[145.467,14.0],[145.466,27.0],[145.462,131.0],[145.461,164.0],[145.458,125.0]],[[145.473,410.0],[145.474,56.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284019,[[145.472,133.0],[145.467,55.0],[145.466,6.0],[145.462,131.0],[145.461,164.0]],[[145.473,402.0],[145.474,58.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284068,[[145.472,156.0],[145.467,55.0],[145.466,6.0],[145.462,229.0],[145.461,164.0]],[[145.473,381.0],[145.474,58.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284113,[[145.472,142.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,393.0],[145.474,58.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284183,[[145.472,142.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284282,[[145.472,143.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.476,30.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691284386,[[145.472,143.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.477,1.0],[145.49,22.0]]]
["binance-futures","SOLUSDT",1728691284438,[[145.472,143.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.477,4.0],[145.49,22.0]]]
["binance-futures","SOLUSDT",1728691284492,[[145.472,143.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.477,4.0],[145.484,112.0]]]
["binance-futures","SOLUSDT",1728691284548,[[145.472,149.0],[145.469,15.0],[145.467,55.0],[145.466,6.0],[145.462,131.0]],[[145.473,395.0],[145.474,58.0],[145.475,26.0],[145.477,4.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691284601,[[145.472,176.0],[145.471,31.0],[145.469,18.0],[145.467,55.0],[145.466,6.0]],[[145.473,68.0],[145.474,5.0],[145.475,6.0],[145.477,4.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691284650,[[145.472,182.0],[145.471,31.0],[145.469,18.0],[145.467,79.0],[145.466,6.0]],[[145.473,66.0],[145.474,3.0],[145.475,4.0],[145.477,4.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691284703,[[145.472,182.0],[145.471,31.0],[145.47,14.0],[145.469,18.0],[145.467,79.0]],[[145.473,66.0],[145.474,3.0],[145.477,4.0],[145.48,4.0],[145.483,34.0]]]
["binance-futures","SOLUSDT",1728691284754,[[145.472,219.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,24.0]],[[145.473,7.0],[145.474,3.0],[145.477,1.0],[145.48,4.0],[145.483,34.0]]]
["binance-futures","SOLUSDT",1728691284802,[[145.472,219.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,24.0]],[[145.473,7.0],[145.474,3.0],[145.48,4.0],[145.483,34.0],[145.494,10.0]]]
["binance-futures","SOLUSDT",1728691284850,[[145.472,219.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,24.0]],[[145.473,7.0],[145.474,3.0],[145.48,4.0],[145.483,4.0],[145.494,10.0]]]
["binance-futures","SOLUSDT",1728691284915,[[145.472,219.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,26.0]],[[145.473,7.0],[145.474,3.0],[145.48,4.0],[145.483,29.0],[145.494,10.0]]]
["binance-futures","SOLUSDT",1728691285068,[[145.472,219.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,26.0]],[[145.473,10.0],[145.474,3.0],[145.48,4.0],[145.483,29.0],[145.494,10.0]]]
["binance-futures","SOLUSDT",1728691285239,[[145.472,220.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,26.0]],[[145.473,10.0],[145.474,3.0],[145.477,3.0],[145.478,3.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691285286,[[145.472,220.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,26.0]],[[145.473,10.0],[145.474,3.0],[145.477,4.0],[145.478,4.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691285385,[[145.472,220.0],[145.471,31.0],[145.47,17.0],[145.469,18.0],[145.468,26.0]],[[145.473,10.0],[145.474,3.0],[145.477,1.0],[145.478,4.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728691285448,[[145.478,220.0],[145.477,169.0],[145.476,38.0],[145.475,4.0],[145.474,172.0]],[[145.479,7.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285496,[[145.478,221.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,172.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285594,[[145.478,221.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,172.0]],[[145.479,8.0],[145.48,1.0],[145.486,8.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285647,[[145.478,221.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,192.0]],[[145.479,8.0],[145.48,1.0],[145.486,8.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285747,[[145.478,221.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,192.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285907,[[145.478,219.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,192.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691285966,[[145.478,219.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286055,[[145.478,219.0],[145.477,167.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,6.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286275,[[145.478,218.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,6.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286334,[[145.478,212.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286440,[[145.478,213.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286529,[[145.478,233.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,195.0]],[[145.479,8.0],[145.48,1.0],[145.486,5.0],[145.487,9.0],[145.489,8.0]]]
["binance-futures","SOLUSDT",1728691286644,[[145.478,167.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,190.0]],[[145.479,8.0],[145.48,1.0],[145.483,7.0],[145.485,17.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728691286699,[[145.478,172.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,190.0]],[[145.479,8.0],[145.48,1.0],[145.483,7.0],[145.485,17.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728691286800,[[145.478,172.0],[145.477,170.0],[145.476,35.0],[145.475,4.0],[145.474,170.0]],[[145.479,8.0],[145.48,1.0],[145.483,7.0],[145.485,17.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728691286847,[[145.478,168.0],[145.477,160.0],[145.476,35.0],[145.475,4.0],[145.474,165.0]],[[145.479,86.0],[145.48,1.0],[145.483,7.0],[145.485,17.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728691286910,[[145.478,157.0],[145.477,154.0],[145.476,5.0],[145.475,4.0],[145.474,160.0]],[[145.479,102.0],[145.48,1.0],[145.481,6.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691286957,[[145.478,88.0],[145.477,81.0],[145.475,4.0],[145.474,143.0]],[[145.479,134.0],[145.48,1.0],[145.481,7.0],[145.483,18.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287011,[[145.478,88.0],[145.477,63.0],[145.476,1.0],[145.475,4.0],[145.474,143.0]],[[145.479,134.0],[145.48,1.0],[145.481,7.0],[145.483,18.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287113,[[145.478,88.0],[145.477,63.0],[145.476,1.0],[145.475,7.0],[145.474,143.0]],[[145.479,134.0],[145.48,1.0],[145.481,7.0],[145.483,18.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287154,[[145.478,100.0],[145.477,69.0],[145.476,1.0],[145.475,7.0],[145.474,143.0]],[[145.479,102.0],[145.48,1.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287438,[[145.478,100.0],[145.477,69.0],[145.476,1.0],[145.475,7.0],[145.474,140.0]],[[145.479,117.0],[145.48,1.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287445,[[145.478,100.0],[145.477,69.0],[145.476,1.0],[145.475,7.0],[145.474,140.0]],[[145.479,118.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287593,[[145.478,86.0],[145.477,63.0],[145.476,1.0],[145.475,1.0],[145.474,105.0]],[[145.479,151.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287637,[[145.478,86.0],[145.477,63.0],[145.476,1.0],[145.474,106.0]],[[145.479,134.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287701,[[145.478,86.0],[145.477,63.0],[145.476,1.0],[145.474,106.0],[145.473,63.0]],[[145.479,134.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287804,[[145.478,54.0],[145.477,8.0],[145.476,1.0],[145.474,79.0],[145.473,3.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,17.0]]]
["binance-futures","SOLUSDT",1728691287857,[[145.478,60.0],[145.477,8.0],[145.476,1.0],[145.475,28.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.482,20.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691287902,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,28.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.482,20.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691287961,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,51.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288011,[[145.478,77.0],[145.477,8.0],[145.476,1.0],[145.475,51.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288063,[[145.478,77.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288176,[[145.478,78.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288268,[[145.478,77.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288322,[[145.478,73.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288437,[[145.478,81.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.49,112.0]]]
["binance-futures","SOLUSDT",1728691288472,[[145.478,81.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,155.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.488,237.0]]]
["binance-futures","SOLUSDT",1728691288523,[[145.478,81.0],[145.477,8.0],[145.476,1.0],[145.475,58.0],[145.474,79.0]],[[145.479,156.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.488,237.0]]]
["binance-futures","SOLUSDT",1728691288594,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,58.0],[145.474,79.0]],[[145.479,156.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.488,237.0]]]
["binance-futures","SOLUSDT",1728691288696,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,58.0],[145.474,79.0]],[[145.479,156.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691288857,[[145.478,79.0],[145.477,14.0],[145.476,1.0],[145.475,58.0],[145.474,79.0]],[[145.479,156.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691288911,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,58.0],[145.474,79.0]],[[145.479,156.0],[145.48,33.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691288954,[[145.478,79.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,156.0],[145.48,33.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691289122,[[145.478,78.0],[145.477,8.0],[145.476,1.0],[145.475,52.0],[145.474,79.0]],[[145.479,156.0],[145.48,33.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691289175,[[145.478,78.0],[145.477,8.0],[145.476,1.0],[145.475,29.0],[145.474,79.0]],[[145.479,156.0],[145.48,33.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691289280,[[145.478,77.0],[145.477,8.0],[145.476,1.0],[145.475,29.0],[145.474,79.0]],[[145.479,156.0],[145.48,33.0],[145.481,7.0],[145.483,7.0],[145.488,234.0]]]
["binance-futures","SOLUSDT",1728691289433,[[145.478,77.0],[145.477,14.0],[145.476,1.0],[145.475,35.0],[145.474,79.0]],[[145.479,103.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.487,86.0]]]
["binance-futures","SOLUSDT",1728691289463,[[145.478,76.0],[145.477,14.0],[145.476,1.0],[145.475,35.0],[145.474,79.0]],[[145.479,119.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.486,26.0]]]
["binance-futures","SOLUSDT",1728691289534,[[145.478,75.0],[145.477,14.0],[145.476,1.0],[145.475,35.0],[145.474,79.0]],[[145.479,119.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.486,8.0]]]
["binance-futures","SOLUSDT",1728691289645,[[145.478,75.0],[145.477,14.0],[145.476,1.0],[145.475,51.0],[145.474,79.0]],[[145.479,119.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.485,20.0]]]
["binance-futures","SOLUSDT",1728691289803,[[145.478,18.0],[145.475,51.0],[145.474,1.0]],[[145.479,20.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691289859,[[145.478,33.0],[145.475,51.0],[145.472,11.0],[145.468,122.0],[145.466,130.0]],[[145.479,15.0],[145.48,3.0],[145.481,7.0],[145.482,37.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691289909,[[145.478,33.0],[145.475,51.0],[145.472,11.0],[145.471,40.0],[145.469,143.0]],[[145.479,15.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691289961,[[145.478,33.0],[145.475,51.0],[145.472,11.0],[145.471,40.0],[145.469,143.0]],[[145.479,16.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290015,[[145.478,59.0],[145.477,6.0],[145.475,74.0],[145.472,11.0],[145.471,40.0]],[[145.479,12.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290050,[[145.478,73.0],[145.477,6.0],[145.475,74.0],[145.472,11.0],[145.471,40.0]],[[145.479,87.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290163,[[145.478,74.0],[145.477,6.0],[145.475,74.0],[145.472,11.0],[145.471,34.0]],[[145.479,87.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290221,[[145.478,74.0],[145.477,6.0],[145.475,74.0],[145.472,11.0],[145.471,34.0]],[[145.479,90.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290275,[[145.478,75.0],[145.477,6.0],[145.475,77.0],[145.472,11.0],[145.471,34.0]],[[145.479,90.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290329,[[145.478,75.0],[145.477,6.0],[145.475,77.0],[145.472,11.0],[145.471,34.0]],[[145.479,91.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290432,[[145.478,75.0],[145.477,6.0],[145.475,77.0],[145.472,11.0],[145.471,40.0]],[[145.479,91.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290473,[[145.478,76.0],[145.477,6.0],[145.475,77.0],[145.472,11.0],[145.471,34.0]],[[145.479,91.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290640,[[145.478,76.0],[145.477,6.0],[145.475,77.0],[145.472,11.0],[145.471,34.0]],[[145.479,91.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290744,[[145.478,76.0],[145.477,6.0],[145.475,80.0],[145.472,11.0],[145.471,34.0]],[[145.479,91.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691290956,[[145.478,63.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,11.0]],[[145.479,16.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691291053,[[145.478,61.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,11.0]],[[145.479,16.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691291214,[[145.478,61.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,11.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691291272,[[145.478,59.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,11.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.482,14.0],[145.483,7.0]]]
["binance-futures","SOLUSDT",1728691291323,[[145.478,59.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,11.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.515,40.0]]]
["binance-futures","SOLUSDT",1728691291481,[[145.478,58.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.51,312.0]]]
["binance-futures","SOLUSDT",1728691291528,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.51,312.0]]]
["binance-futures","SOLUSDT",1728691291687,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,18.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,106.0]]]
["binance-futures","SOLUSDT",1728691291739,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,19.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691291780,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,20.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691291847,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,21.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691291902,[[145.478,84.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,14.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691291947,[[145.478,84.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691291976,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.495,104.0]]]
["binance-futures","SOLUSDT",1728691292158,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.491,3.0]]]
["binance-futures","SOLUSDT",1728691292218,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.491,4.0]]]
["binance-futures","SOLUSDT",1728691292241,[[145.478,78.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,20.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.491,4.0]]]
["binance-futures","SOLUSDT",1728691292302,[[145.478,79.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,20.0],[145.48,3.0],[145.481,7.0],[145.483,7.0],[145.491,4.0]]]
["binance-futures","SOLUSDT",1728691292692,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,15.0],[145.48,3.0],[145.481,1.0],[145.483,1.0],[145.491,4.0]]]
["binance-futures","SOLUSDT",1728691292746,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,15.0],[145.48,3.0],[145.491,4.0],[145.499,8.0],[145.51,141.0]]]
["binance-futures","SOLUSDT",1728691292799,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,15.0],[145.48,3.0],[145.491,4.0],[145.499,8.0],[145.51,141.0]]]
["binance-futures","SOLUSDT",1728691292852,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,15.0],[145.48,3.0],[145.491,4.0],[145.51,141.0],[145.645,33.0]]]
["binance-futures","SOLUSDT",1728691292904,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,16.0],[145.48,3.0],[145.491,4.0],[145.495,102.0],[145.499,1.0]]]
["binance-futures","SOLUSDT",1728691292954,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,16.0],[145.48,3.0],[145.491,4.0],[145.495,108.0],[145.496,11.0]]]
["binance-futures","SOLUSDT",1728691293056,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,16.0],[145.48,3.0],[145.483,6.0],[145.491,4.0],[145.495,108.0]]]
["binance-futures","SOLUSDT",1728691293106,[[145.478,109.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,16.0],[145.48,3.0],[145.483,7.0],[145.491,4.0],[145.495,108.0]]]
["binance-futures","SOLUSDT",1728691293160,[[145.478,108.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,16.0],[145.48,3.0],[145.483,7.0],[145.491,4.0],[145.495,108.0]]]
["binance-futures","SOLUSDT",1728691293311,[[145.478,108.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.483,7.0],[145.491,7.0],[145.493,10.0]]]
["binance-futures","SOLUSDT",1728691293480,[[145.478,137.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.491,7.0],[145.493,10.0],[145.642,999.0]]]
["binance-futures","SOLUSDT",1728691293512,[[145.478,137.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.491,7.0],[145.493,10.0],[145.641,92.0]]]
["binance-futures","SOLUSDT",1728691293561,[[145.478,137.0],[145.477,6.0],[145.476,30.0],[145.475,80.0],[145.472,10.0]],[[145.479,17.0],[145.48,3.0],[145.483,7.0],[145.491,7.0],[145.493,10.0]]]
["binance-futures","SOLUSDT",1728691293743,[[145.484,308.0],[145.483,6.0],[145.482,11.0],[145.481,7.0],[145.48,39.0]],[[145.485,21.0],[145.488,4.0],[145.491,7.0],[145.493,50.0],[145.496,1.0]]]
["binance-futures","SOLUSDT",1728691293842,[[145.484,309.0],[145.483,6.0],[145.482,11.0],[145.481,7.0],[145.48,39.0]],[[145.485,15.0],[145.486,5.0],[145.487,6.0],[145.488,4.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691293897,[[145.484,309.0],[145.483,6.0],[145.482,11.0],[145.481,7.0],[145.48,39.0]],[[145.485,15.0],[145.486,5.0],[145.487,6.0],[145.488,4.0],[145.489,5.0]]]
["binance-futures","SOLUSDT",1728691293946,[[145.484,338.0],[145.483,6.0],[145.482,11.0],[145.481,7.0],[145.48,59.0]],[[145.485,15.0],[145.486,5.0],[145.487,6.0],[145.488,4.0],[145.489,5.0]]]
["binance-futures","SOLUSDT",1728691294001,[[145.484,338.0],[145.483,6.0],[145.482,11.0],[145.481,60.0],[145.48,59.0]],[[145.485,15.0],[145.486,5.0],[145.487,6.0],[145.488,4.0],[145.489,5.0]]]
["binance-futures","SOLUSDT",1728691294199,[[145.484,338.0],[145.483,6.0],[145.482,11.0],[145.481,60.0],[145.48,59.0]],[[145.485,15.0],[145.486,5.0],[145.487,6.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294422,[[145.484,296.0],[145.483,6.0],[145.482,11.0],[145.481,60.0],[145.48,39.0]],[[145.485,21.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294522,[[145.484,296.0],[145.483,6.0],[145.482,11.0],[145.481,60.0],[145.48,39.0]],[[145.485,37.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294604,[[145.484,296.0],[145.483,6.0],[145.482,11.0],[145.481,60.0],[145.48,39.0]],[[145.485,38.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294686,[[145.484,266.0],[145.483,6.0],[145.482,1.0],[145.481,60.0],[145.48,39.0]],[[145.485,38.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294792,[[145.484,266.0],[145.483,6.0],[145.482,1.0],[145.481,60.0],[145.48,39.0]],[[145.485,22.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294846,[[145.484,272.0],[145.483,6.0],[145.482,1.0],[145.481,60.0],[145.48,39.0]],[[145.485,22.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691294949,[[145.484,272.0],[145.483,6.0],[145.482,1.0],[145.481,60.0],[145.48,39.0]],[[145.485,47.0],[145.486,5.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295216,[[145.484,168.0],[145.482,1.0],[145.481,54.0],[145.48,9.0]],[[145.485,63.0],[145.486,8.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295263,[[145.484,160.0],[145.482,1.0],[145.481,54.0],[145.48,9.0],[145.479,106.0]],[[145.485,104.0],[145.486,7.0],[145.487,12.0],[145.488,4.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295318,[[145.484,31.0],[145.482,1.0],[145.481,29.0]],[[145.485,168.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295371,[[145.484,8.0],[145.482,1.0],[145.481,13.0],[145.475,30.0],[145.472,3.0]],[[145.485,168.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295421,[[145.484,8.0],[145.482,1.0],[145.481,13.0],[145.475,30.0],[145.472,144.0]],[[145.485,151.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295468,[[145.484,8.0],[145.482,1.0],[145.481,13.0],[145.475,24.0],[145.473,40.0]],[[145.485,168.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295521,[[145.484,9.0],[145.482,1.0],[145.481,13.0],[145.476,124.0],[145.475,24.0]],[[145.485,169.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295579,[[145.484,9.0],[145.482,1.0],[145.475,30.0]],[[145.485,169.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295627,[[145.484,9.0],[145.482,1.0],[145.479,13.0],[145.475,30.0],[145.472,3.0]],[[145.485,170.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295685,[[145.484,9.0],[145.482,1.0],[145.479,13.0],[145.475,30.0],[145.473,25.0]],[[145.485,153.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295771,[[145.484,9.0],[145.482,1.0],[145.479,13.0],[145.477,6.0],[145.475,30.0]],[[145.485,153.0],[145.486,7.0],[145.487,12.0],[145.488,34.0],[145.489,11.0]]]
["binance-futures","SOLUSDT",1728691295840,[[145.476,125.0],[145.475,146.0]],[[145.479,36.0],[145.48,159.0],[145.481,6.0],[145.482,13.0],[145.483,299.0]]]
["binance-futures","SOLUSDT",1728691295892,[[145.472,2.0],[145.467,23.0],[145.466,38.0],[145.463,1.0],[145.462,6.0]],[[145.473,479.0],[145.474,421.0],[145.475,381.0],[145.476,487.0],[145.477,122.0]]]
["binance-futures","SOLUSDT",1728691295943,[[145.471,27.0],[145.467,3.0],[145.466,31.0],[145.462,6.0]],[[145.472,508.0],[145.473,338.0],[145.474,208.0],[145.475,94.0],[145.476,126.0]]]
["binance-futures","SOLUSDT",1728691295996,[[145.471,30.0],[145.47,16.0],[145.467,3.0],[145.466,34.0],[145.465,5.0]],[[145.472,407.0],[145.473,153.0],[145.474,175.0],[145.475,87.0],[145.476,88.0]]]
["binance-futures","SOLUSDT",1728691296047,[[145.471,62.0],[145.47,16.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,217.0],[145.473,139.0],[145.474,105.0],[145.475,87.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296098,[[145.471,68.0],[145.47,56.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,62.0],[145.473,98.0],[145.474,76.0],[145.475,87.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296148,[[145.471,69.0],[145.47,56.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,62.0],[145.473,98.0],[145.474,76.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296200,[[145.471,69.0],[145.47,56.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,78.0],[145.473,19.0],[145.474,76.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296235,[[145.471,89.0],[145.47,56.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,77.0],[145.473,19.0],[145.474,76.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296307,[[145.471,102.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,81.0],[145.473,16.0],[145.474,79.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296356,[[145.471,102.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,65.0],[145.473,16.0],[145.474,79.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296464,[[145.471,156.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,65.0],[145.473,16.0],[145.474,79.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296563,[[145.471,154.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,65.0],[145.473,16.0],[145.474,79.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296729,[[145.471,154.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,81.0],[145.473,16.0],[145.474,79.0],[145.475,33.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296831,[[145.471,154.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,81.0],[145.473,16.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296882,[[145.471,154.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,82.0],[145.473,16.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296935,[[145.471,151.0],[145.47,85.0],[145.469,18.0],[145.468,3.0],[145.467,3.0]],[[145.472,85.0],[145.473,16.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691296991,[[145.471,151.0],[145.47,34.0],[145.469,15.0],[145.468,3.0],[145.467,3.0]],[[145.472,85.0],[145.473,16.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297030,[[145.471,121.0],[145.47,34.0],[145.469,15.0],[145.468,3.0],[145.467,3.0]],[[145.472,99.0],[145.473,15.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297094,[[145.471,121.0],[145.47,34.0],[145.469,15.0],[145.468,3.0],[145.467,3.0]],[[145.472,86.0],[145.473,15.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297197,[[145.471,121.0],[145.47,34.0],[145.469,15.0],[145.467,3.0]],[[145.472,86.0],[145.473,15.0],[145.474,79.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297248,[[145.471,119.0],[145.47,34.0],[145.469,15.0],[145.467,3.0],[145.466,2.0]],[[145.472,146.0],[145.473,15.0],[145.474,132.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297302,[[145.471,119.0],[145.469,15.0],[145.467,3.0],[145.466,2.0]],[[145.472,146.0],[145.473,15.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297355,[[145.471,119.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,33.0]],[[145.472,159.0],[145.473,15.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297402,[[145.471,119.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,33.0]],[[145.472,159.0],[145.473,15.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297451,[[145.471,120.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,33.0]],[[145.472,159.0],[145.473,15.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297512,[[145.471,100.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,20.0]],[[145.472,156.0],[145.473,18.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297651,[[145.471,100.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,20.0]],[[145.472,158.0],[145.473,18.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691297770,[[145.471,100.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.463,20.0]],[[145.472,158.0],[145.473,21.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298043,[[145.471,100.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,158.0],[145.473,21.0],[145.474,132.0],[145.475,56.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298093,[[145.471,98.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,158.0],[145.473,21.0],[145.474,132.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298250,[[145.471,99.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,158.0],[145.473,21.0],[145.474,132.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298342,[[145.471,99.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,162.0],[145.473,21.0],[145.474,132.0],[145.475,36.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298402,[[145.471,99.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,162.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691298939,[[145.471,99.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299091,[[145.471,95.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299146,[[145.471,95.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299174,[[145.471,95.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,2.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299295,[[145.471,96.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,2.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299461,[[145.471,96.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299513,[[145.471,97.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,148.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299883,[[145.471,97.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,8.0]],[[145.472,118.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691299933,[[145.471,97.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,8.0]],[[145.472,118.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300039,[[145.471,97.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,8.0]],[[145.472,102.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300086,[[145.471,97.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,54.0]],[[145.472,102.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300114,[[145.471,97.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,102.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300300,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,102.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300341,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,72.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300410,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,87.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300460,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,103.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300513,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,105.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300877,[[145.471,119.0],[145.469,21.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,73.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300929,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,89.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691300986,[[145.471,113.0],[145.469,15.0],[145.467,9.0],[145.466,2.0],[145.465,86.0]],[[145.472,113.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301041,[[145.471,113.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,86.0]],[[145.472,113.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301087,[[145.471,113.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,80.0]],[[145.472,113.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301144,[[145.471,115.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,48.0]],[[145.472,114.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301386,[[145.471,109.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,48.0]],[[145.472,135.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301519,[[145.471,109.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,16.0]],[[145.472,134.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301570,[[145.471,112.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,30.0]],[[145.472,134.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301682,[[145.471,113.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,36.0]],[[145.472,125.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301713,[[145.471,116.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,36.0]],[[145.472,125.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301784,[[145.471,116.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,36.0]],[[145.472,126.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301834,[[145.471,118.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,36.0]],[[145.472,126.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301939,[[145.471,121.0],[145.469,15.0],[145.467,3.0],[145.466,2.0],[145.465,54.0]],[[145.472,127.0],[145.473,21.0],[145.474,129.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691301996,[[145.471,129.0],[145.469,21.0],[145.468,30.0],[145.467,3.0],[145.466,2.0]],[[145.472,45.0],[145.473,16.0],[145.474,54.0],[145.475,39.0],[145.476,65.0]]]
["binance-futures","SOLUSDT",1728691302040,[[145.471,144.0],[145.47,4.0],[145.469,21.0],[145.468,30.0],[145.467,3.0]],[[145.472,18.0],[145.473,9.0],[145.474,54.0],[145.475,39.0],[145.476,47.0]]]
["binance-futures","SOLUSDT",1728691302092,[[145.471,144.0],[145.47,4.0],[145.469,21.0],[145.468,30.0],[145.467,3.0]],[[145.472,18.0],[145.473,3.0],[145.474,54.0],[145.475,39.0],[145.476,47.0]]]
["binance-futures","SOLUSDT",1728691302151,[[145.471,145.0],[145.47,5.0],[145.469,21.0],[145.468,30.0],[145.467,3.0]],[[145.472,18.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.498,35.0]]]
["binance-futures","SOLUSDT",1728691302201,[[145.471,145.0],[145.47,5.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,18.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.494,9.0]]]
["binance-futures","SOLUSDT",1728691302233,[[145.471,145.0],[145.47,28.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,18.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.494,9.0]]]
["binance-futures","SOLUSDT",1728691302349,[[145.471,145.0],[145.47,28.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,18.0],[145.473,9.0],[145.475,39.0],[145.476,47.0],[145.494,9.0]]]
["binance-futures","SOLUSDT",1728691302406,[[145.471,145.0],[145.47,28.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,15.0],[145.473,1.0],[145.475,39.0],[145.476,47.0],[145.494,9.0]]]
["binance-futures","SOLUSDT",1728691302460,[[145.471,136.0],[145.47,28.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,15.0],[145.473,1.0],[145.475,39.0],[145.476,47.0],[145.494,9.0]]]
["binance-futures","SOLUSDT",1728691302568,[[145.471,136.0],[145.47,24.0],[145.469,21.0],[145.468,30.0],[145.467,23.0]],[[145.472,15.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.483,25.0]]]
["binance-futures","SOLUSDT",1728691302661,[[145.471,135.0],[145.47,24.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.483,25.0]]]
["binance-futures","SOLUSDT",1728691302874,[[145.471,136.0],[145.47,24.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.483,25.0]]]
["binance-futures","SOLUSDT",1728691302932,[[145.471,136.0],[145.47,24.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,39.0],[145.476,47.0],[145.481,36.0]]]
["binance-futures","SOLUSDT",1728691302981,[[145.471,156.0],[145.47,27.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,4.0],[145.478,3.0],[145.479,1.0]]]
["binance-futures","SOLUSDT",1728691303036,[[145.471,156.0],[145.47,27.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,4.0],[145.478,4.0],[145.479,15.0]]]
["binance-futures","SOLUSDT",1728691303089,[[145.471,176.0],[145.47,27.0],[145.469,21.0],[145.468,30.0],[145.467,29.0]],[[145.472,15.0],[145.473,3.0],[145.475,4.0],[145.478,4.0],[145.479,21.0]]]
["binance-futures","SOLUSDT",1728691303141,[[145.478,135.0],[145.477,417.0],[145.476,205.0],[145.475,102.0],[145.473,6.0]],[[145.479,1.0],[145.48,1.0],[145.481,1.0],[145.483,2.0],[145.484,1.0]]]
["binance-futures","SOLUSDT",1728691303191,[[145.482,302.0],[145.481,6.0],[145.48,30.0],[145.479,150.0],[145.478,205.0]],[[145.483,1.0],[145.492,2.0],[145.5,4.0],[145.501,2.0],[145.504,1.0]]]
["binance-futures","SOLUSDT",1728691303243,[[145.482,302.0],[145.481,6.0],[145.48,120.0],[145.479,150.0],[145.478,94.0]],[[145.483,3.0],[145.485,5.0],[145.491,3.0],[145.492,2.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691303294,[[145.482,292.0],[145.481,6.0],[145.48,120.0],[145.479,150.0],[145.478,94.0]],[[145.483,12.0],[145.484,1.0],[145.485,5.0],[145.489,6.0],[145.491,6.0]]]
["binance-futures","SOLUSDT",1728691303346,[[145.482,292.0],[145.481,6.0],[145.48,120.0],[145.479,150.0],[145.478,94.0]],[[145.483,4.0],[145.484,1.0],[145.485,5.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303400,[[145.482,283.0],[145.481,6.0],[145.48,120.0],[145.479,141.0],[145.478,94.0]],[[145.483,4.0],[145.484,1.0],[145.485,5.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303452,[[145.482,273.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,84.0]],[[145.483,8.0],[145.484,1.0],[145.485,5.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303504,[[145.482,267.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,84.0]],[[145.483,8.0],[145.484,1.0],[145.485,5.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303557,[[145.482,265.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,84.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303610,[[145.482,265.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,104.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303653,[[145.482,265.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,104.0]],[[145.483,12.0],[145.484,1.0],[145.485,4.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691303700,[[145.482,276.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,104.0]],[[145.483,12.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.509,108.0]]]
["binance-futures","SOLUSDT",1728691303768,[[145.482,277.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,104.0]],[[145.483,12.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.509,108.0]]]
["binance-futures","SOLUSDT",1728691303871,[[145.482,277.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.509,108.0]]]
["binance-futures","SOLUSDT",1728691303974,[[145.482,277.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304139,[[145.482,278.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304404,[[145.482,279.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304506,[[145.482,286.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,10.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304560,[[145.482,326.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,8.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304918,[[145.482,320.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,8.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691304951,[[145.482,320.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,8.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.495,105.0]]]
["binance-futures","SOLUSDT",1728691305142,[[145.482,321.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,8.0],[145.484,1.0],[145.485,4.0],[145.491,7.0],[145.495,105.0]]]
["binance-futures","SOLUSDT",1728691305250,[[145.482,321.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,8.0],[145.484,3.0],[145.485,4.0],[145.489,7.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691305355,[[145.482,310.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,110.0]],[[145.483,97.0],[145.484,3.0],[145.485,4.0],[145.487,6.0],[145.489,7.0]]]
["binance-futures","SOLUSDT",1728691305406,[[145.482,271.0],[145.481,6.0],[145.48,94.0],[145.479,141.0],[145.478,90.0]],[[145.483,114.0],[145.484,3.0],[145.485,4.0],[145.487,7.0],[145.489,7.0]]]
["binance-futures","SOLUSDT",1728691305449,[[145.482,271.0],[145.481,7.0],[145.48,94.0],[145.479,141.0],[145.478,90.0]],[[145.483,114.0],[145.484,3.0],[145.485,4.0],[145.487,7.0],[145.489,7.0]]]
["binance-futures","SOLUSDT",1728691305511,[[145.483,32.0],[145.482,271.0],[145.481,7.0],[145.48,30.0],[145.479,141.0]],[[145.484,3.0],[145.485,4.0],[145.487,7.0],[145.489,7.0],[145.499,7.0]]]
["binance-futures","SOLUSDT",1728691305550,[[145.484,255.0],[145.483,169.0],[145.482,61.0],[145.481,7.0],[145.48,30.0]],[[145.485,4.0],[145.491,7.0],[145.492,2.0],[145.497,7.0],[145.499,7.0]]]
["binance-futures","SOLUSDT",1728691305599,[[145.484,255.0],[145.483,169.0],[145.482,61.0],[145.481,7.0],[145.48,30.0]],[[145.485,5.0],[145.491,7.0],[145.492,34.0],[145.497,7.0],[145.499,7.0]]]
["binance-futures","SOLUSDT",1728691305663,[[145.484,256.0],[145.483,169.0],[145.482,61.0],[145.481,7.0],[145.48,30.0]],[[145.485,5.0],[145.491,7.0],[145.492,34.0],[145.497,7.0],[145.499,7.0]]]
["binance-futures","SOLUSDT",1728691305774,[[145.484,256.0],[145.483,169.0],[145.482,61.0],[145.481,7.0],[145.48,50.0]],[[145.485,5.0],[145.491,7.0],[145.492,34.0],[145.497,7.0],[145.499,7.0]]]
["binance-futures","SOLUSDT",1728691305878,[[145.484,256.0],[145.483,169.0],[145.482,61.0],[145.481,7.0],[145.48,50.0]],[[145.485,5.0],[145.486,4.0],[145.491,7.0],[145.492,34.0],[145.497,7.0]]]
["binance-futures","SOLUSDT",1728691305931,[[145.491,124.0],[145.49,178.0],[145.489,6.0],[145.488,30.0],[145.487,1.0]],[[145.492,4.0],[145.493,65.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691305981,[[145.492,297.0],[145.491,110.0],[145.49,42.0],[145.489,7.0],[145.488,31.0]],[[145.493,69.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306032,[[145.492,295.0],[145.491,110.0],[145.49,40.0],[145.489,7.0],[145.488,31.0]],[[145.493,69.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306078,[[145.492,296.0],[145.491,110.0],[145.49,40.0],[145.489,7.0],[145.488,31.0]],[[145.493,78.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306126,[[145.492,257.0],[145.491,110.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,78.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306186,[[145.492,257.0],[145.491,88.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,78.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306241,[[145.492,227.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,78.0],[145.494,1.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306264,[[145.492,228.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,78.0],[145.494,3.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306348,[[145.492,232.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,78.0],[145.494,3.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306556,[[145.492,232.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,85.0],[145.494,3.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306596,[[145.492,233.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,85.0],[145.494,3.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306659,[[145.492,233.0],[145.491,54.0],[145.49,40.0],[145.489,7.0],[145.488,1.0]],[[145.493,83.0],[145.494,3.0],[145.495,104.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691306822,[[145.492,46.0],[145.491,50.0],[145.489,7.0],[145.488,1.0]],[[145.493,143.0],[145.494,25.0],[145.495,104.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691306871,[[145.492,46.0],[145.491,50.0],[145.489,7.0],[145.488,1.0],[145.479,48.0]],[[145.493,128.0],[145.494,42.0],[145.495,104.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691306964,[[145.492,46.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,48.0]],[[145.493,128.0],[145.494,42.0],[145.495,104.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691307028,[[145.492,46.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,48.0]],[[145.493,126.0],[145.494,42.0],[145.495,104.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691307066,[[145.492,46.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,48.0]],[[145.493,127.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691307340,[[145.492,60.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,32.0]],[[145.493,127.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,87.0]]]
["binance-futures","SOLUSDT",1728691307496,[[145.492,60.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,32.0]],[[145.493,127.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,98.0]]]
["binance-futures","SOLUSDT",1728691307553,[[145.492,60.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.479,32.0]],[[145.493,143.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,98.0]]]
["binance-futures","SOLUSDT",1728691307584,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,143.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,98.0]]]
["binance-futures","SOLUSDT",1728691307654,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,127.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,87.0]]]
["binance-futures","SOLUSDT",1728691307709,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,126.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,87.0]]]
["binance-futures","SOLUSDT",1728691307732,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,126.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,12.0]]]
["binance-futures","SOLUSDT",1728691307909,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,126.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691307975,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,127.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691308010,[[145.492,94.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,145.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691308080,[[145.492,96.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,145.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.501,83.0]]]
["binance-futures","SOLUSDT",1728691308118,[[145.492,96.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,145.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691308179,[[145.492,96.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,113.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691308228,[[145.492,96.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,113.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691308249,[[145.492,96.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,129.0],[145.494,42.0],[145.495,103.0],[145.497,7.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691308398,[[145.492,108.0],[145.491,51.0],[145.489,7.0],[145.488,1.0],[145.482,13.0]],[[145.493,107.0],[145.494,40.0],[145.495,103.0],[145.497,7.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1728691308449,[[145.492,112.0],[145.491,59.0],[145.489,15.0],[145.488,1.0],[145.487,14.0]],[[145.493,61.0],[145.495,103.0],[145.497,7.0],[145.5,3.0],[145.502,68.0]]]
["binance-futures","SOLUSDT",1728691308497,[[145.492,192.0],[145.491,59.0],[145.489,15.0],[145.488,1.0],[145.487,14.0]],[[145.493,55.0],[145.495,103.0],[145.497,7.0],[145.5,3.0],[145.502,68.0]]]
["binance-futures","SOLUSDT",1728691308553,[[145.492,198.0],[145.491,59.0],[145.489,15.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,2.0],[145.495,97.0],[145.5,3.0],[145.502,68.0]]]
["binance-futures","SOLUSDT",1728691308603,[[145.492,209.0],[145.491,59.0],[145.489,15.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,3.0],[145.495,97.0],[145.5,3.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691308654,[[145.492,209.0],[145.491,59.0],[145.489,35.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,3.0],[145.495,97.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691308707,[[145.492,205.0],[145.491,59.0],[145.489,35.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,3.0],[145.495,97.0],[145.499,6.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691308753,[[145.492,204.0],[145.491,59.0],[145.489,35.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,3.0],[145.495,97.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691308813,[[145.492,207.0],[145.491,59.0],[145.489,35.0],[145.488,24.0],[145.487,14.0]],[[145.493,17.0],[145.494,3.0],[145.495,97.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691308968,[[145.494,207.0],[145.493,105.0],[145.492,171.0],[145.491,15.0],[145.489,35.0]],[[145.495,97.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,45.0]]]
["binance-futures","SOLUSDT",1728691309025,[[145.494,207.0],[145.493,105.0],[145.492,171.0],[145.491,15.0],[145.489,35.0]],[[145.495,97.0],[145.5,2.0],[145.505,3.0],[145.506,3.0],[145.518,15.0]]]
["binance-futures","SOLUSDT",1728691309069,[[145.494,208.0],[145.493,105.0],[145.492,171.0],[145.491,15.0],[145.489,15.0]],[[145.495,98.0],[145.5,2.0],[145.505,3.0],[145.506,3.0],[145.511,2.0]]]
["binance-futures","SOLUSDT",1728691309127,[[145.494,208.0],[145.493,105.0],[145.492,171.0],[145.491,15.0],[145.49,20.0]],[[145.495,98.0],[145.5,2.0],[145.505,3.0],[145.506,3.0],[145.511,2.0]]]
["binance-futures","SOLUSDT",1728691309180,[[145.494,208.0],[145.493,105.0],[145.492,168.0],[145.491,15.0],[145.49,20.0]],[[145.495,98.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1728691309230,[[145.494,197.0],[145.493,105.0],[145.492,165.0],[145.491,15.0],[145.49,20.0]],[[145.495,98.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1728691309275,[[145.494,197.0],[145.493,105.0],[145.492,163.0],[145.491,15.0],[145.49,20.0]],[[145.495,98.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1728691309335,[[145.494,197.0],[145.493,105.0],[145.492,163.0],[145.491,15.0],[145.49,20.0]],[[145.495,99.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1728691309368,[[145.494,197.0],[145.493,105.0],[145.492,160.0],[145.491,7.0],[145.49,20.0]],[[145.495,99.0],[145.5,2.0],[145.501,6.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1728691309490,[[145.494,197.0],[145.493,105.0],[145.492,160.0],[145.491,7.0],[145.49,20.0]],[[145.495,99.0],[145.499,7.0],[145.5,2.0],[145.501,6.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1728691309550,[[145.494,197.0],[145.493,105.0],[145.492,160.0],[145.491,7.0],[145.49,20.0]],[[145.495,111.0],[145.499,7.0],[145.5,2.0],[145.501,6.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1728691309602,[[145.494,161.0],[145.493,105.0],[145.492,160.0],[145.491,7.0],[145.49,20.0]],[[145.495,111.0],[145.499,7.0],[145.5,2.0],[145.501,6.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1728691309817,[[145.494,119.0],[145.493,105.0],[145.492,150.0],[145.491,7.0],[145.49,20.0]],[[145.495,133.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691309866,[[145.494,119.0],[145.493,105.0],[145.492,150.0],[145.491,7.0]],[[145.495,133.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691309920,[[145.494,119.0],[145.493,105.0],[145.492,140.0],[145.491,7.0],[145.472,84.0]],[[145.495,133.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691310021,[[145.494,88.0],[145.493,48.0],[145.492,140.0],[145.491,7.0],[145.476,5.0]],[[145.495,149.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691310075,[[145.494,88.0],[145.493,48.0],[145.492,140.0],[145.491,7.0],[145.476,2.0]],[[145.495,149.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691310116,[[145.494,88.0],[145.493,48.0],[145.492,140.0],[145.491,7.0],[145.481,44.0]],[[145.495,149.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,28.0]]]
["binance-futures","SOLUSDT",1728691310179,[[145.494,88.0],[145.493,48.0],[145.492,140.0],[145.491,7.0],[145.482,10.0]],[[145.495,149.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,28.0]]]
["binance-futures","SOLUSDT",1728691310234,[[145.494,88.0],[145.493,48.0],[145.492,136.0],[145.491,7.0],[145.486,51.0]],[[145.495,150.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,28.0]]]
["binance-futures","SOLUSDT",1728691310496,[[145.494,160.0],[145.493,48.0],[145.492,86.0],[145.491,7.0],[145.486,51.0]],[[145.495,150.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,28.0]]]
["binance-futures","SOLUSDT",1728691310521,[[145.494,160.0],[145.493,28.0],[145.492,86.0],[145.491,7.0],[145.486,51.0]],[[145.495,150.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691310698,[[145.494,160.0],[145.493,28.0],[145.492,86.0],[145.491,7.0],[145.486,51.0]],[[145.495,134.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691310968,[[145.494,160.0],[145.493,28.0],[145.492,86.0],[145.491,7.0],[145.486,51.0]],[[145.495,151.0],[145.497,7.0],[145.499,7.0],[145.5,2.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691311077,[[145.494,160.0],[145.493,28.0],[145.492,86.0],[145.491,7.0],[145.486,51.0]],[[145.495,162.0],[145.496,3.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311113,[[145.494,160.0],[145.493,22.0],[145.492,86.0],[145.491,7.0],[145.486,48.0]],[[145.495,162.0],[145.496,3.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311223,[[145.494,158.0],[145.493,22.0],[145.492,56.0],[145.491,7.0],[145.486,48.0]],[[145.495,183.0],[145.496,3.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311286,[[145.494,100.0],[145.493,22.0],[145.492,56.0],[145.491,1.0],[145.486,18.0]],[[145.495,183.0],[145.496,3.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311337,[[145.494,100.0],[145.493,22.0],[145.492,57.0],[145.489,1.0],[145.486,18.0]],[[145.495,213.0],[145.496,3.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311391,[[145.494,77.0],[145.493,22.0],[145.492,57.0],[145.489,1.0]],[[145.495,213.0],[145.496,33.0],[145.497,7.0],[145.499,7.0],[145.5,2.0]]]
["binance-futures","SOLUSDT",1728691311442,[[145.485,1.0],[145.483,1.0],[145.479,1.0],[145.478,1.0],[145.474,1.0]],[[145.486,453.0],[145.487,6.0],[145.488,65.0],[145.489,265.0],[145.49,155.0]]]
["binance-futures","SOLUSDT",1728691311493,[[145.483,42.0],[145.474,132.0]],[[145.484,215.0],[145.485,416.0],[145.486,19.0],[145.487,7.0],[145.488,65.0]]]
["binance-futures","SOLUSDT",1728691311541,[[145.483,90.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.476,38.0]],[[145.484,95.0],[145.485,223.0],[145.486,20.0],[145.487,7.0],[145.488,35.0]]]
["binance-futures","SOLUSDT",1728691311596,[[145.483,92.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,95.0],[145.485,218.0],[145.486,20.0],[145.487,7.0],[145.488,35.0]]]
["binance-futures","SOLUSDT",1728691311648,[[145.483,101.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,95.0],[145.485,218.0],[145.486,20.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691311695,[[145.483,101.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,95.0],[145.485,182.0],[145.486,20.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691311803,[[145.483,92.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,95.0],[145.485,103.0],[145.486,20.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691311897,[[145.483,92.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,95.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691311948,[[145.483,94.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,90.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312121,[[145.483,92.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,91.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312162,[[145.483,91.0],[145.481,6.0],[145.48,30.0],[145.479,6.0],[145.477,49.0]],[[145.484,91.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312220,[[145.483,91.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,91.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312271,[[145.483,92.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,91.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312307,[[145.483,96.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,91.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312371,[[145.483,102.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,95.0],[145.485,103.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312700,[[145.483,102.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,34.0],[145.485,98.0],[145.486,5.0],[145.487,7.0],[145.488,5.0]]]
["binance-futures","SOLUSDT",1728691312746,[[145.483,113.0],[145.482,37.0],[145.481,6.0],[145.48,30.0],[145.479,6.0]],[[145.484,26.0],[145.485,94.0],[145.486,5.0],[145.487,7.0],[145.492,51.0]]]
["binance-futures","SOLUSDT",1728691312804,[[145.484,220.0],[145.483,176.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,20.0],[145.486,2.0],[145.487,1.0],[145.49,75.0],[145.491,7.0]]]
["binance-futures","SOLUSDT",1728691312824,[[145.484,220.0],[145.483,176.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,20.0],[145.486,2.0],[145.49,38.0],[145.491,7.0],[145.502,67.0]]]
["binance-futures","SOLUSDT",1728691312908,[[145.484,216.0],[145.483,176.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,20.0],[145.486,2.0],[145.487,3.0],[145.488,52.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728691312934,[[145.484,217.0],[145.483,176.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,21.0],[145.486,2.0],[145.487,4.0],[145.488,52.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728691313166,[[145.484,217.0],[145.483,174.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,21.0],[145.486,2.0],[145.487,4.0],[145.488,52.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728691313214,[[145.484,217.0],[145.483,174.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,22.0],[145.486,4.0],[145.487,4.0],[145.488,52.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728691313377,[[145.484,217.0],[145.483,174.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,21.0],[145.486,4.0],[145.487,7.0],[145.488,52.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728691313416,[[145.484,218.0],[145.483,174.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,21.0],[145.486,4.0],[145.487,7.0],[145.488,52.0],[145.49,7.0]]]
["binance-futures","SOLUSDT",1728691313468,[[145.484,198.0],[145.483,174.0],[145.482,37.0],[145.481,6.0],[145.48,58.0]],[[145.485,1.0],[145.486,2.0],[145.488,52.0],[145.49,7.0],[145.506,13.0]]]
["binance-futures","SOLUSDT",1728691313538,[[145.487,330.0],[145.485,53.0],[145.484,68.0],[145.483,29.0],[145.482,37.0]],[[145.488,52.0],[145.489,1.0],[145.49,7.0],[145.494,26.0],[145.495,118.0]]]
["binance-futures","SOLUSDT",1728691313592,[[145.487,330.0],[145.486,30.0],[145.485,1.0],[145.484,68.0],[145.483,29.0]],[[145.488,53.0],[145.489,1.0],[145.49,7.0],[145.494,26.0],[145.495,118.0]]]
["binance-futures","SOLUSDT",1728691313746,[[145.487,330.0],[145.486,33.0],[145.485,1.0],[145.484,68.0],[145.483,49.0]],[[145.488,53.0],[145.489,1.0],[145.49,7.0],[145.493,2.0],[145.494,26.0]]]
["binance-futures","SOLUSDT",1728691313848,[[145.487,330.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,53.0],[145.489,3.0],[145.49,7.0],[145.493,2.0],[145.496,1.0]]]
["binance-futures","SOLUSDT",1728691313903,[[145.487,330.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,53.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.494,27.0]]]
["binance-futures","SOLUSDT",1728691313949,[[145.487,331.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,53.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.494,28.0]]]
["binance-futures","SOLUSDT",1728691314118,[[145.487,329.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,53.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.494,28.0]]]
["binance-futures","SOLUSDT",1728691314153,[[145.487,329.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,54.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691314192,[[145.487,331.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,54.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691314272,[[145.487,332.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,49.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691314324,[[145.487,332.0],[145.486,33.0],[145.485,1.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691314373,[[145.487,332.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691314537,[[145.487,342.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.502,34.0]]]
["binance-futures","SOLUSDT",1728691314625,[[145.487,342.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691314800,[[145.487,343.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691315062,[[145.487,344.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691315101,[[145.487,345.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,55.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.501,6.0]]]
["binance-futures","SOLUSDT",1728691315160,[[145.487,346.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,58.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.495,113.0]]]
["binance-futures","SOLUSDT",1728691315270,[[145.487,346.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,58.0],[145.489,3.0],[145.49,7.0],[145.491,3.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691315307,[[145.487,346.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,58.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691315376,[[145.487,348.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.491,4.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691315430,[[145.487,348.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.491,1.0],[145.493,8.0]]]
["binance-futures","SOLUSDT",1728691315448,[[145.487,348.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.513,25.0]]]
["binance-futures","SOLUSDT",1728691315534,[[145.487,354.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.513,34.0]]]
["binance-futures","SOLUSDT",1728691315570,[[145.487,354.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.513,25.0]]]
["binance-futures","SOLUSDT",1728691315625,[[145.487,355.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691315850,[[145.487,406.0],[145.486,33.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316010,[[145.487,406.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316105,[[145.487,418.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316207,[[145.487,419.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,57.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316380,[[145.487,419.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,40.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316431,[[145.487,424.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,37.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316455,[[145.487,420.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,37.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.507,27.0]]]
["binance-futures","SOLUSDT",1728691316705,[[145.487,420.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,38.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.495,112.0]]]
["binance-futures","SOLUSDT",1728691317221,[[145.487,420.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,48.0]],[[145.488,41.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.495,112.0]]]
["binance-futures","SOLUSDT",1728691317393,[[145.487,431.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,42.0]],[[145.488,41.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.495,112.0]]]
["binance-futures","SOLUSDT",1728691317445,[[145.487,431.0],[145.486,60.0],[145.485,7.0],[145.484,66.0],[145.483,42.0]],[[145.488,40.0],[145.489,3.0],[145.49,7.0],[145.493,8.0],[145.495,112.0]]]
["binance-futures","SOLUSDT",1728691317656,[[145.498,99.0],[145.496,158.0],[145.494,153.0],[145.493,80.0],[145.492,213.0]],[[145.499,1.0],[145.502,31.0],[145.503,10.0],[145.506,3.0],[145.508,7.0]]]
["binance-futures","SOLUSDT",1728691317707,[[145.506,115.0],[145.505,11.0],[145.504,118.0],[145.502,120.0],[145.501,383.0]],[[145.507,14.0],[145.508,7.0],[145.509,8.0],[145.51,2.0],[145.513,9.0]]]
["binance-futures","SOLUSDT",1728691317759,[[145.507,225.0],[145.506,96.0],[145.505,36.0],[145.504,138.0],[145.502,376.0]],[[145.508,6.0],[145.509,8.0],[145.51,2.0],[145.512,2.0],[145.513,1.0]]]
["binance-futures","SOLUSDT",1728691317810,[[145.507,208.0],[145.506,132.0],[145.505,36.0],[145.504,138.0],[145.503,6.0]],[[145.508,12.0],[145.509,8.0],[145.51,2.0],[145.512,2.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691317863,[[145.507,208.0],[145.506,91.0],[145.505,36.0],[145.504,138.0],[145.503,6.0]],[[145.508,9.0],[145.509,8.0],[145.51,2.0],[145.512,2.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691317915,[[145.507,208.0],[145.506,91.0],[145.505,36.0],[145.504,138.0],[145.503,28.0]],[[145.508,9.0],[145.509,8.0],[145.51,2.0],[145.512,2.0],[145.515,2.0]]]
["binance-futures","SOLUSDT",1728691318073,[[145.508,257.0],[145.507,65.0],[145.506,65.0],[145.505,36.0],[145.504,138.0]],[[145.509,8.0],[145.51,2.0],[145.512,1.0],[145.515,2.0],[145.516,3.0]]]
["binance-futures","SOLUSDT",1728691318126,[[145.508,277.0],[145.507,65.0],[145.506,65.0],[145.505,36.0],[145.504,138.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.523,3.0]]]
["binance-futures","SOLUSDT",1728691318228,[[145.508,278.0],[145.507,65.0],[145.506,65.0],[145.505,36.0],[145.504,138.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.523,3.0]]]
["binance-futures","SOLUSDT",1728691318331,[[145.508,258.0],[145.507,65.0],[145.506,65.0],[145.505,36.0],[145.504,158.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.519,8.0]]]
["binance-futures","SOLUSDT",1728691318375,[[145.508,240.0],[145.507,65.0],[145.506,55.0],[145.505,36.0],[145.504,158.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691318421,[[145.508,244.0],[145.507,65.0],[145.506,55.0],[145.505,36.0],[145.504,158.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691318487,[[145.508,246.0],[145.507,65.0],[145.506,55.0],[145.505,36.0],[145.504,158.0]],[[145.509,8.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691318540,[[145.508,246.0],[145.507,65.0],[145.506,55.0],[145.505,36.0],[145.504,158.0]],[[145.509,13.0],[145.51,2.0],[145.515,2.0],[145.516,3.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691319011,[[145.508,172.0],[145.507,38.0],[145.506,45.0],[145.505,36.0],[145.504,120.0]],[[145.509,71.0],[145.51,2.0],[145.513,4.0],[145.515,5.0],[145.516,3.0]]]
["binance-futures","SOLUSDT",1728691319062,[[145.508,170.0],[145.507,38.0],[145.506,45.0],[145.505,36.0],[145.504,100.0]],[[145.509,55.0],[145.51,2.0],[145.513,4.0],[145.515,5.0],[145.516,33.0]]]
["binance-futures","SOLUSDT",1728691319112,[[145.508,36.0],[145.506,1.0],[145.505,36.0],[145.504,100.0]],[[145.509,186.0],[145.51,2.0],[145.512,31.0],[145.513,4.0],[145.515,5.0]]]
["binance-futures","SOLUSDT",1728691319161,[[145.508,36.0],[145.507,1.0],[145.505,56.0],[145.504,100.0],[145.503,6.0]],[[145.509,167.0],[145.51,2.0],[145.512,40.0],[145.513,4.0],[145.514,28.0]]]
["binance-futures","SOLUSDT",1728691319215,[[145.508,53.0],[145.507,1.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,167.0],[145.51,2.0],[145.512,40.0],[145.513,4.0],[145.514,28.0]]]
["binance-futures","SOLUSDT",1728691319268,[[145.508,53.0],[145.507,1.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,156.0],[145.51,2.0],[145.512,40.0],[145.513,4.0],[145.514,28.0]]]
["binance-futures","SOLUSDT",1728691319321,[[145.508,53.0],[145.507,1.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,173.0],[145.51,2.0],[145.511,19.0],[145.512,40.0],[145.513,4.0]]]
["binance-futures","SOLUSDT",1728691319375,[[145.508,53.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,173.0],[145.51,2.0],[145.511,19.0],[145.512,40.0],[145.513,4.0]]]
["binance-futures","SOLUSDT",1728691319429,[[145.508,65.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,123.0],[145.51,2.0],[145.511,19.0],[145.512,31.0],[145.513,4.0]]]
["binance-futures","SOLUSDT",1728691319483,[[145.508,65.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,106.0],[145.51,2.0],[145.511,19.0],[145.512,31.0],[145.513,4.0]]]
["binance-futures","SOLUSDT",1728691319637,[[145.508,39.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,106.0],[145.51,2.0],[145.511,19.0],[145.512,31.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691319682,[[145.508,67.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,106.0],[145.51,2.0],[145.511,19.0],[145.512,31.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691319744,[[145.508,67.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,106.0],[145.51,4.0],[145.511,19.0],[145.512,31.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691319792,[[145.508,69.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,106.0],[145.51,4.0],[145.511,19.0],[145.512,31.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691319878,[[145.508,96.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,101.0],[145.51,4.0],[145.511,25.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691319952,[[145.508,96.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,51.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691320003,[[145.508,100.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,51.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691320056,[[145.508,100.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,25.0],[145.51,4.0],[145.512,1.0],[145.513,7.0],[145.519,8.0]]]
["binance-futures","SOLUSDT",1728691320105,[[145.508,170.0],[145.507,7.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,15.0],[145.51,4.0],[145.513,1.0],[145.516,3.0],[145.519,8.0]]]
["binance-futures","SOLUSDT",1728691320152,[[145.508,180.0],[145.507,7.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,15.0],[145.51,4.0],[145.516,3.0],[145.519,8.0],[145.528,17.0]]]
["binance-futures","SOLUSDT",1728691320202,[[145.508,141.0],[145.507,7.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,21.0],[145.51,4.0],[145.511,6.0],[145.513,6.0],[145.516,3.0]]]
["binance-futures","SOLUSDT",1728691320255,[[145.508,141.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,20.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691320316,[[145.508,141.0],[145.507,7.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,13.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691320365,[[145.508,141.0],[145.507,9.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691320470,[[145.508,141.0],[145.507,9.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.512,1.0],[145.513,7.0],[145.527,101.0]]]
["binance-futures","SOLUSDT",1728691320522,[[145.508,162.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.513,7.0],[145.523,3.0],[145.527,1.0]]]
["binance-futures","SOLUSDT",1728691320572,[[145.508,162.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.513,7.0],[145.52,4.0],[145.523,3.0]]]
["binance-futures","SOLUSDT",1728691320732,[[145.508,162.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.513,7.0],[145.52,4.0],[145.523,6.0]]]
["binance-futures","SOLUSDT",1728691320824,[[145.508,209.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,7.0]],[[145.509,14.0],[145.51,4.0],[145.513,1.0],[145.515,2.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691320892,[[145.508,213.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,7.0]],[[145.509,14.0],[145.51,4.0],[145.515,2.0],[145.679,75.0],[145.682,106.0]]]
["binance-futures","SOLUSDT",1728691320937,[[145.508,236.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.515,2.0],[145.519,8.0],[145.532,40.0]]]
["binance-futures","SOLUSDT",1728691320978,[[145.508,225.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.519,8.0]]]
["binance-futures","SOLUSDT",1728691321048,[[145.508,225.0],[145.507,9.0],[145.505,62.0],[145.504,120.0],[145.503,6.0]],[[145.509,14.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691321306,[[145.508,127.0],[145.507,9.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,53.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321414,[[145.508,127.0],[145.507,3.0],[145.505,62.0],[145.504,100.0],[145.503,6.0]],[[145.509,70.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321465,[[145.508,127.0],[145.507,3.0],[145.505,62.0],[145.504,123.0],[145.503,6.0]],[[145.509,70.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321520,[[145.508,127.0],[145.507,9.0],[145.505,62.0],[145.504,123.0],[145.503,6.0]],[[145.509,95.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321569,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,95.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321621,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,43.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321726,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,22.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321774,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,19.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691321880,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,20.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691322141,[[145.508,128.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,18.0],[145.51,4.0],[145.511,6.0],[145.512,1.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691322247,[[145.508,158.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,17.0],[145.51,4.0],[145.512,1.0],[145.513,1.0],[145.515,5.0]]]
["binance-futures","SOLUSDT",1728691322300,[[145.508,157.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,18.0],[145.51,4.0],[145.515,8.0],[145.52,4.0],[145.527,96.0]]]
["binance-futures","SOLUSDT",1728691322351,[[145.508,161.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,18.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.52,4.0]]]
["binance-futures","SOLUSDT",1728691322451,[[145.508,178.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,22.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.52,10.0]]]
["binance-futures","SOLUSDT",1728691322509,[[145.508,167.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,21.0],[145.51,4.0],[145.513,4.0],[145.515,8.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691322925,[[145.508,167.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,17.0],[145.51,2.0],[145.513,4.0],[145.515,8.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691323031,[[145.508,111.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,23.0],[145.51,4.0],[145.513,4.0],[145.515,8.0],[145.516,102.0]]]
["binance-futures","SOLUSDT",1728691323079,[[145.508,105.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,23.0],[145.51,4.0],[145.513,4.0],[145.515,8.0],[145.516,102.0]]]
["binance-futures","SOLUSDT",1728691323133,[[145.508,114.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,23.0],[145.51,4.0],[145.513,4.0],[145.515,8.0],[145.516,102.0]]]
["binance-futures","SOLUSDT",1728691323189,[[145.508,114.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,17.0],[145.51,4.0],[145.513,4.0],[145.515,8.0],[145.516,102.0]]]
["binance-futures","SOLUSDT",1728691323239,[[145.508,131.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,17.0],[145.51,4.0],[145.513,1.0],[145.515,2.0],[145.518,46.0]]]
["binance-futures","SOLUSDT",1728691323298,[[145.508,131.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,46.0]]]
["binance-futures","SOLUSDT",1728691323350,[[145.508,132.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,46.0]]]
["binance-futures","SOLUSDT",1728691323401,[[145.508,153.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691323453,[[145.508,153.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691323500,[[145.508,153.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691323546,[[145.508,153.0],[145.507,9.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.513,7.0],[145.515,8.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691323606,[[145.508,153.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.513,7.0],[145.515,8.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691323661,[[145.508,153.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.522,2.0]]]
["binance-futures","SOLUSDT",1728691323808,[[145.508,155.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.522,2.0]]]
["binance-futures","SOLUSDT",1728691323921,[[145.508,155.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.522,49.0]]]
["binance-futures","SOLUSDT",1728691323976,[[145.508,155.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.518,87.0]]]
["binance-futures","SOLUSDT",1728691324071,[[145.508,155.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,16.0],[145.51,4.0],[145.515,8.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691324126,[[145.508,159.0],[145.507,34.0],[145.505,32.0],[145.504,123.0],[145.503,6.0]],[[145.509,7.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691324189,[[145.508,159.0],[145.507,34.0],[145.505,32.0],[145.504,143.0],[145.503,6.0]],[[145.509,7.0],[145.51,4.0],[145.515,2.0],[145.517,6.0],[145.518,1.0]]]
["binance-futures","SOLUSDT",1728691324244,[[145.514,304.0],[145.513,6.0],[145.512,30.0],[145.511,23.0],[145.51,146.0]],[[145.515,1.0],[145.518,1.0],[145.524,66.0],[145.527,1.0],[145.529,3.0]]]
["binance-futures","SOLUSDT",1728691324289,[[145.514,304.0],[145.513,7.0],[145.512,30.0],[145.511,69.0],[145.51,122.0]],[[145.515,1.0],[145.516,1.0],[145.524,66.0],[145.529,3.0],[145.53,26.0]]]
["binance-futures","SOLUSDT",1728691324347,[[145.514,304.0],[145.513,7.0],[145.512,30.0],[145.511,69.0],[145.51,122.0]],[[145.515,1.0],[145.516,1.0],[145.524,1.0],[145.529,3.0],[145.53,26.0]]]
["binance-futures","SOLUSDT",1728691324377,[[145.514,305.0],[145.513,7.0],[145.512,30.0],[145.511,69.0],[145.51,122.0]],[[145.515,1.0],[145.516,1.0],[145.524,1.0],[145.529,3.0],[145.53,26.0]]]
["binance-futures","SOLUSDT",1728691324494,[[145.514,305.0],[145.513,7.0],[145.512,30.0],[145.511,69.0],[145.51,122.0]],[[145.515,1.0],[145.516,1.0],[145.519,2.0],[145.521,1.0],[145.524,1.0]]]
["binance-futures","SOLUSDT",1728691324555,[[145.518,156.0],[145.517,6.0],[145.516,51.0],[145.515,243.0],[145.514,52.0]],[[145.519,1.0],[145.521,1.0],[145.524,1.0],[145.528,5.0],[145.532,1.0]]]
["binance-futures","SOLUSDT",1728691324600,[[145.518,140.0],[145.517,6.0],[145.516,104.0],[145.515,145.0],[145.514,50.0]],[[145.519,1.0],[145.521,1.0],[145.528,5.0],[145.538,2.0],[145.539,13.0]]]
["binance-futures","SOLUSDT",1728691324659,[[145.519,185.0],[145.518,128.0],[145.517,6.0],[145.516,36.0],[145.515,67.0]],[[145.521,1.0],[145.525,4.0],[145.528,5.0],[145.53,24.0],[145.535,19.0]]]
["binance-futures","SOLUSDT",1728691324709,[[145.521,342.0],[145.52,249.0],[145.519,49.0],[145.518,51.0],[145.517,6.0]],[[145.522,1.0],[145.524,1.0],[145.525,1.0],[145.528,5.0],[145.53,5.0]]]
["binance-futures","SOLUSDT",1728691324762,[[145.528,167.0],[145.527,11.0],[145.526,1.0],[145.524,5.0],[145.523,289.0]],[[145.529,2.0],[145.53,5.0],[145.533,1.0],[145.534,1.0],[145.536,76.0]]]
["binance-futures","SOLUSDT",1728691324812,[[145.528,97.0],[145.527,8.0],[145.526,1.0],[145.524,43.0],[145.523,192.0]],[[145.529,7.0],[145.53,5.0],[145.531,5.0],[145.533,4.0],[145.534,1.0]]]
["binance-futures","SOLUSDT",1728691324916,[[145.528,78.0],[145.527,8.0],[145.526,1.0],[145.524,43.0],[145.523,192.0]],[[145.529,45.0],[145.53,5.0],[145.531,8.0],[145.533,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691324968,[[145.528,76.0],[145.527,8.0],[145.526,1.0],[145.524,43.0],[145.523,192.0]],[[145.529,62.0],[145.53,5.0],[145.531,8.0],[145.533,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691325010,[[145.528,67.0],[145.527,8.0],[145.526,1.0],[145.524,43.0],[145.523,192.0]],[[145.529,95.0],[145.53,5.0],[145.531,8.0],[145.533,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691325122,[[145.528,77.0],[145.527,8.0],[145.526,1.0],[145.524,25.0],[145.523,192.0]],[[145.529,95.0],[145.53,5.0],[145.531,8.0],[145.533,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691325171,[[145.528,77.0],[145.527,8.0],[145.526,1.0],[145.524,25.0],[145.523,192.0]],[[145.529,24.0],[145.53,5.0],[145.531,8.0],[145.533,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691325223,[[145.528,65.0],[145.527,8.0],[145.526,1.0],[145.524,25.0],[145.523,192.0]],[[145.529,64.0],[145.53,5.0],[145.531,8.0],[145.532,30.0],[145.533,4.0]]]
["binance-futures","SOLUSDT",1728691325279,[[145.527,30.0],[145.526,1.0],[145.524,55.0],[145.523,108.0]],[[145.528,405.0],[145.529,45.0],[145.53,5.0],[145.531,8.0],[145.532,31.0]]]
["binance-futures","SOLUSDT",1728691325331,[[145.527,30.0],[145.526,1.0],[145.524,25.0],[145.523,108.0],[145.509,96.0]],[[145.528,405.0],[145.529,45.0],[145.53,5.0],[145.531,8.0],[145.532,51.0]]]
["binance-futures","SOLUSDT",1728691325373,[[145.527,2.0],[145.526,1.0],[145.524,25.0],[145.523,108.0],[145.509,96.0]],[[145.528,405.0],[145.529,56.0],[145.53,5.0],[145.531,8.0],[145.532,51.0]]]
["binance-futures","SOLUSDT",1728691325425,[[145.527,2.0],[145.526,1.0],[145.524,25.0],[145.523,108.0],[145.509,96.0]],[[145.528,406.0],[145.529,43.0],[145.53,5.0],[145.531,8.0],[145.532,53.0]]]
["binance-futures","SOLUSDT",1728691325486,[[145.527,105.0],[145.526,1.0],[145.525,7.0],[145.524,25.0],[145.523,30.0]],[[145.528,359.0],[145.529,43.0],[145.53,5.0],[145.531,8.0],[145.532,53.0]]]
["binance-futures","SOLUSDT",1728691325528,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,25.0],[145.523,30.0]],[[145.528,67.0],[145.529,11.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325635,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,25.0],[145.523,30.0]],[[145.528,57.0],[145.529,11.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325697,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,30.0]],[[145.528,23.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325739,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,30.0]],[[145.528,13.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325792,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,13.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325853,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,28.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325905,[[145.527,125.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,63.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691325958,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,48.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326010,[[145.527,134.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,29.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326210,[[145.527,137.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,29.0],[145.529,8.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326268,[[145.527,147.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,29.0],[145.529,10.0],[145.53,5.0],[145.531,8.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326321,[[145.527,176.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,2.0],[145.529,4.0],[145.53,5.0],[145.531,5.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326431,[[145.527,201.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,2.0],[145.529,4.0],[145.53,5.0],[145.531,5.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326473,[[145.527,204.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,2.0],[145.529,4.0],[145.53,5.0],[145.531,5.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326679,[[145.527,184.0],[145.526,1.0],[145.525,7.0],[145.524,55.0],[145.523,36.0]],[[145.528,1.0],[145.529,4.0],[145.53,5.0],[145.531,5.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326744,[[145.527,184.0],[145.526,1.0],[145.525,7.0],[145.524,25.0],[145.523,36.0]],[[145.528,4.0],[145.529,4.0],[145.53,5.0],[145.531,5.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728691326798,[[145.531,53.0],[145.53,55.0],[145.529,13.0],[145.528,89.0],[145.527,85.0]],[[145.532,44.0],[145.533,6.0],[145.539,10.0],[145.54,32.0],[145.544,77.0]]]
["binance-futures","SOLUSDT",1728691326845,[[145.531,51.0],[145.53,53.0],[145.529,6.0],[145.528,83.0],[145.527,85.0]],[[145.532,84.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691326901,[[145.531,52.0],[145.53,50.0],[145.529,7.0],[145.528,83.0],[145.527,85.0]],[[145.532,114.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691326950,[[145.531,52.0],[145.53,50.0],[145.529,7.0],[145.528,83.0],[145.527,82.0]],[[145.532,114.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691327000,[[145.531,55.0],[145.53,50.0],[145.529,7.0],[145.528,83.0],[145.527,82.0]],[[145.532,115.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691327061,[[145.531,55.0],[145.53,50.0],[145.529,7.0],[145.528,84.0],[145.527,79.0]],[[145.532,119.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691327159,[[145.531,55.0],[145.53,50.0],[145.529,7.0],[145.528,85.0],[145.527,76.0]],[[145.532,119.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,32.0]]]
["binance-futures","SOLUSDT",1728691327373,[[145.531,112.0],[145.53,50.0],[145.529,7.0],[145.528,85.0],[145.527,76.0]],[[145.532,119.0],[145.533,6.0],[145.537,46.0],[145.539,10.0],[145.54,2.0]]]
["binance-futures","SOLUSDT",1728691327431,[[145.531,136.0],[145.53,50.0],[145.529,7.0],[145.528,85.0],[145.527,53.0]],[[145.532,101.0],[145.533,6.0],[145.537,42.0],[145.539,10.0],[145.54,2.0]]]
["binance-futures","SOLUSDT",1728691327481,[[145.531,136.0],[145.53,50.0],[145.529,7.0],[145.528,85.0],[145.527,53.0]],[[145.532,99.0],[145.533,6.0],[145.537,42.0],[145.539,10.0],[145.54,2.0]]]
["binance-futures","SOLUSDT",1728691327536,[],[[145.528,36.0],[145.529,52.0],[145.53,68.0],[145.531,200.0],[145.532,258.0]]]
["binance-futures","SOLUSDT",1728691327586,[[145.51,5.0],[145.509,28.0],[145.504,2.0],[145.502,36.0],[145.5,3.0]],[[145.517,36.0],[145.518,68.0],[145.519,52.0],[145.52,192.0],[145.521,173.0]]]
["binance-futures","SOLUSDT",1728691327639,[[145.511,2.0],[145.51,3.0],[145.509,28.0],[145.507,29.0],[145.504,1.0]],[[145.512,197.0],[145.515,157.0],[145.516,181.0],[145.517,528.0],[145.518,32.0]]]
["binance-futures","SOLUSDT",1728691327691,[[145.51,3.0],[145.509,28.0],[145.507,29.0],[145.504,1.0]],[[145.511,325.0],[145.512,557.0],[145.514,3.0],[145.515,500.0],[145.516,363.0]]]
["binance-futures","SOLUSDT",1728691327741,[[145.51,28.0],[145.509,28.0],[145.507,29.0],[145.498,24.0],[145.496,1.0]],[[145.511,610.0],[145.512,288.0],[145.513,7.0],[145.514,3.0],[145.515,38.0]]]
["binance-futures","SOLUSDT",1728691327778,[[145.51,29.0],[145.509,28.0],[145.507,29.0],[145.499,6.0],[145.498,24.0]],[[145.511,628.0],[145.512,196.0],[145.513,7.0],[145.514,3.0],[145.515,31.0]]]
["binance-futures","SOLUSDT",1728691327841,[[145.51,29.0],[145.509,28.0],[145.507,29.0],[145.502,26.0],[145.501,7.0]],[[145.511,447.0],[145.512,168.0],[145.513,7.0],[145.514,3.0],[145.515,30.0]]]
["binance-futures","SOLUSDT",1728691327896,[[145.51,29.0],[145.509,28.0],[145.507,29.0],[145.502,23.0],[145.501,7.0]],[[145.511,467.0],[145.512,168.0],[145.513,7.0],[145.514,3.0],[145.515,30.0]]]
["binance-futures","SOLUSDT",1728691327950,[[145.509,17.0],[145.508,101.0],[145.507,29.0],[145.502,23.0],[145.501,4.0]],[[145.51,315.0],[145.511,155.0],[145.512,99.0],[145.513,7.0],[145.514,3.0]]]
["binance-futures","SOLUSDT",1728691328050,[[145.509,1.0],[145.508,101.0],[145.507,29.0],[145.502,23.0],[145.501,4.0]],[[145.51,315.0],[145.511,115.0],[145.512,99.0],[145.513,7.0],[145.514,3.0]]]
["binance-futures","SOLUSDT",1728691328089,[[145.508,98.0],[145.507,29.0],[145.502,23.0],[145.501,4.0]],[[145.509,318.0],[145.51,81.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328152,[[145.508,98.0],[145.507,29.0],[145.502,23.0],[145.501,4.0],[145.484,6.0]],[[145.509,318.0],[145.51,81.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328207,[[145.508,99.0],[145.507,29.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,246.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,27.0]]]
["binance-futures","SOLUSDT",1728691328262,[[145.508,99.0],[145.507,29.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,246.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328312,[[145.508,99.0],[145.507,29.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,263.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328421,[[145.508,103.0],[145.507,29.0],[145.502,26.0]],[[145.509,263.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328474,[[145.508,103.0],[145.507,29.0],[145.502,26.0],[145.472,80.0],[145.426,21.0]],[[145.509,267.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328521,[[145.508,103.0],[145.507,29.0],[145.502,26.0],[145.472,80.0],[145.426,7.0]],[[145.509,267.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328576,[[145.508,103.0],[145.507,29.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,223.0],[145.51,65.0],[145.511,74.0],[145.512,99.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328683,[[145.508,106.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,223.0],[145.51,65.0],[145.511,74.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328730,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,44.0],[145.51,17.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328833,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,44.0],[145.51,19.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691328934,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,44.0],[145.51,22.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329087,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,42.0],[145.51,6.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329148,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,58.0],[145.51,6.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329204,[[145.508,95.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,42.0],[145.51,6.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329260,[[145.508,97.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,57.0],[145.51,6.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329416,[[145.508,97.0],[145.507,32.0],[145.505,3.0],[145.504,3.0],[145.502,26.0]],[[145.509,58.0],[145.51,6.0],[145.511,69.0],[145.512,46.0],[145.513,7.0]]]
["binance-futures","SOLUSDT",1728691329468,[[145.508,108.0],[145.507,32.0],[145.506,7.0],[145.505,3.0],[145.504,3.0]],[[145.509,4.0],[145.51,3.0],[145.511,36.0],[145.513,4.0],[145.514,2.0]]]
["binance-futures","SOLUSDT",1728691329515,[[145.508,145.0],[145.507,32.0],[145.506,7.0],[145.505,3.0],[145.504,3.0]],[[145.509,6.0],[145.51,3.0],[145.511,36.0],[145.512,1.0],[145.513,4.0]]]
["binance-futures","SOLUSDT",1728691329681,[[145.51,304.0],[145.509,37.0],[145.508,133.0],[145.507,32.0],[145.506,8.0]],[[145.511,24.0],[145.512,1.0],[145.513,4.0],[145.517,12.0],[145.522,18.0]]]
["binance-futures","SOLUSDT",1728691329716,[[145.51,304.0],[145.509,37.0],[145.508,133.0],[145.507,32.0],[145.506,8.0]],[[145.511,24.0],[145.512,1.0],[145.513,4.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691329784,[[145.51,305.0],[145.509,37.0],[145.508,124.0],[145.507,32.0],[145.506,8.0]],[[145.511,24.0],[145.512,1.0],[145.513,4.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691329828,[[145.51,305.0],[145.509,37.0],[145.508,96.0],[145.507,32.0],[145.506,8.0]],[[145.511,24.0],[145.512,1.0],[145.513,4.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691329942,[[145.51,203.0],[145.509,37.0],[145.508,96.0],[145.507,32.0]],[[145.511,121.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691329995,[[145.51,195.0],[145.509,38.0],[145.508,96.0],[145.507,32.0],[145.5,13.0]],[[145.511,141.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330050,[[145.51,121.0],[145.509,38.0],[145.508,96.0],[145.507,32.0],[145.5,13.0]],[[145.511,121.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330347,[[145.51,124.0],[145.509,38.0],[145.508,96.0],[145.507,32.0],[145.5,13.0]],[[145.511,122.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330410,[[145.51,136.0],[145.509,38.0],[145.508,96.0],[145.507,32.0],[145.5,13.0]],[[145.511,119.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330469,[[145.51,139.0],[145.509,38.0],[145.508,95.0],[145.507,32.0],[145.505,26.0]],[[145.511,119.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330624,[[145.51,141.0],[145.509,38.0],[145.508,95.0],[145.507,32.0],[145.505,26.0]],[[145.511,119.0],[145.513,7.0],[145.514,3.0],[145.516,20.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330671,[[145.51,163.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,63.0],[145.513,4.0],[145.516,20.0],[145.517,12.0],[145.528,12.0]]]
["binance-futures","SOLUSDT",1728691330727,[[145.51,168.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,21.0],[145.512,1.0],[145.513,4.0],[145.516,17.0],[145.517,9.0]]]
["binance-futures","SOLUSDT",1728691330940,[[145.51,168.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,90.0],[145.513,7.0],[145.514,3.0],[145.516,4.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691330985,[[145.51,168.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,73.0],[145.513,7.0],[145.514,3.0],[145.516,4.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691331071,[[145.51,168.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,74.0],[145.513,7.0],[145.514,3.0],[145.516,4.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691331220,[[145.51,168.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,18.0],[145.512,1.0],[145.513,4.0],[145.516,4.0],[145.517,12.0]]]
["binance-futures","SOLUSDT",1728691331468,[[145.51,169.0],[145.509,38.0],[145.508,72.0],[145.507,32.0],[145.505,26.0]],[[145.511,34.0],[145.512,1.0],[145.513,7.0],[145.514,3.0],[145.516,4.0]]]
["binance-futures","SOLUSDT",1728691331569,[[145.51,177.0],[145.509,38.0],[145.508,66.0],[145.507,32.0],[145.505,26.0]],[[145.511,18.0],[145.512,1.0],[145.513,4.0],[145.516,4.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691331610,[[145.51,177.0],[145.509,38.0],[145.508,66.0],[145.507,32.0],[145.505,26.0]],[[145.511,18.0],[145.512,1.0],[145.513,4.0],[145.516,1.0],[145.517,9.0]]]
["binance-futures","SOLUSDT",1728691331678,[[145.512,247.0],[145.511,185.0],[145.51,65.0],[145.509,8.0],[145.508,66.0]],[[145.513,3.0],[145.517,9.0],[145.518,4.0],[145.519,1.0],[145.526,3.0]]]
["binance-futures","SOLUSDT",1728691331725,[[145.512,247.0],[145.511,185.0],[145.51,66.0],[145.509,8.0],[145.508,66.0]],[[145.513,3.0],[145.517,9.0],[145.518,4.0],[145.526,3.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691331779,[[145.512,247.0],[145.511,185.0],[145.51,66.0],[145.509,8.0],[145.508,66.0]],[[145.513,3.0],[145.518,4.0],[145.526,3.0],[145.528,12.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691331835,[[145.512,248.0],[145.511,164.0],[145.51,66.0],[145.509,8.0],[145.508,66.0]],[[145.513,3.0],[145.518,4.0],[145.526,3.0],[145.528,18.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691331882,[[145.512,248.0],[145.511,164.0],[145.51,66.0],[145.509,8.0],[145.508,66.0]],[[145.513,3.0],[145.518,4.0],[145.519,4.0],[145.52,3.0],[145.521,1.0]]]
["binance-futures","SOLUSDT",1728691332093,[[145.512,116.0],[145.511,116.0],[145.51,56.0],[145.508,66.0]],[[145.513,105.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332149,[[145.512,116.0],[145.511,114.0],[145.51,53.0],[145.508,66.0],[145.502,26.0]],[[145.513,106.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332304,[[145.512,117.0],[145.511,114.0],[145.51,53.0],[145.508,66.0],[145.502,26.0]],[[145.513,106.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332363,[[145.512,117.0],[145.511,114.0],[145.51,56.0],[145.508,66.0],[145.502,26.0]],[[145.513,106.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332468,[[145.512,117.0],[145.511,117.0],[145.51,56.0],[145.508,66.0],[145.502,29.0]],[[145.513,57.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332519,[[145.512,152.0],[145.511,117.0],[145.51,56.0],[145.508,66.0],[145.504,31.0]],[[145.513,8.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691332571,[[145.512,152.0],[145.511,117.0],[145.51,56.0],[145.508,66.0],[145.504,31.0]],[[145.513,8.0],[145.514,2.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691333093,[[145.512,152.0],[145.511,120.0],[145.51,56.0],[145.508,66.0],[145.504,31.0]],[[145.513,8.0],[145.514,2.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691333147,[[145.512,186.0],[145.511,120.0],[145.51,34.0],[145.508,66.0],[145.504,3.0]],[[145.513,612.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691333425,[[145.512,186.0],[145.511,114.0],[145.51,31.0],[145.508,63.0],[145.504,3.0]],[[145.513,645.0],[145.514,5.0],[145.516,4.0],[145.517,3.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691333467,[[145.512,84.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,666.0],[145.514,5.0],[145.516,11.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691333528,[[145.512,84.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,670.0],[145.514,5.0],[145.516,32.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691333577,[[145.512,82.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,670.0],[145.514,5.0],[145.516,32.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691333621,[[145.512,74.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,661.0],[145.514,3.0],[145.516,32.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691333687,[[145.512,74.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,35.0]],[[145.513,661.0],[145.514,3.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691333844,[[145.512,52.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,661.0],[145.514,5.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334050,[[145.512,52.0],[145.511,35.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,691.0],[145.514,5.0],[145.516,32.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691334160,[[145.512,52.0],[145.511,1.0],[145.51,31.0],[145.508,63.0],[145.507,29.0]],[[145.513,692.0],[145.514,5.0],[145.516,32.0],[145.517,38.0],[145.518,14.0]]]
["binance-futures","SOLUSDT",1728691334206,[[145.512,52.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,662.0],[145.514,5.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334263,[[145.512,52.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,645.0],[145.514,5.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334314,[[145.512,52.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,662.0],[145.514,5.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334368,[[145.512,52.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,663.0],[145.514,5.0],[145.516,25.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334475,[[145.512,55.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,663.0],[145.514,2.0],[145.516,22.0],[145.517,38.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334578,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,663.0],[145.514,2.0],[145.516,22.0],[145.517,23.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334592,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,665.0],[145.514,2.0],[145.516,22.0],[145.517,23.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334718,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,663.0],[145.514,2.0],[145.516,22.0],[145.517,23.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334880,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,664.0],[145.514,2.0],[145.516,22.0],[145.517,23.0],[145.518,7.0]]]
["binance-futures","SOLUSDT",1728691334997,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,664.0],[145.514,2.0],[145.515,8.0],[145.516,22.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335050,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,655.0],[145.514,2.0],[145.515,8.0],[145.516,22.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335105,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,656.0],[145.514,2.0],[145.515,8.0],[145.516,38.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335144,[[145.512,43.0],[145.511,1.0],[145.51,31.0],[145.509,22.0],[145.508,63.0]],[[145.513,688.0],[145.514,2.0],[145.515,8.0],[145.516,38.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335403,[[145.512,56.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,688.0],[145.514,2.0],[145.515,8.0],[145.516,38.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335432,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,688.0],[145.514,2.0],[145.515,8.0],[145.516,38.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335632,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,644.0],[145.514,2.0],[145.515,8.0],[145.516,38.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335723,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,644.0],[145.514,2.0],[145.515,8.0],[145.516,22.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335784,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,640.0],[145.514,2.0],[145.515,8.0],[145.516,22.0],[145.517,23.0]]]
["binance-futures","SOLUSDT",1728691335822,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,638.0],[145.514,2.0],[145.515,8.0],[145.516,22.0],[145.517,3.0]]]
["binance-futures","SOLUSDT",1728691335888,[[145.512,59.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,638.0],[145.514,2.0],[145.515,8.0],[145.517,3.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691335935,[[145.512,65.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,638.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691335991,[[145.512,65.0],[145.511,1.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,638.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336046,[[145.512,98.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,608.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336094,[[145.512,99.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,591.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336143,[[145.512,97.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,591.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336193,[[145.512,97.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,589.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336249,[[145.512,99.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,606.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336275,[[145.512,124.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,606.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336354,[[145.512,125.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,606.0],[145.514,2.0],[145.515,8.0],[145.517,6.0],[145.519,7.0]]]
["binance-futures","SOLUSDT",1728691336434,[[145.512,125.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,623.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691336512,[[145.512,125.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,636.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691336622,[[145.512,125.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,636.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691336661,[[145.512,93.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,652.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,26.0]]]
["binance-futures","SOLUSDT",1728691336984,[[145.512,96.0],[145.511,1.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,652.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,26.0]]]
["binance-futures","SOLUSDT",1728691337203,[[145.512,96.0],[145.511,21.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,652.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,26.0]]]
["binance-futures","SOLUSDT",1728691337352,[[145.512,96.0],[145.511,21.0],[145.51,19.0],[145.509,22.0],[145.508,63.0]],[[145.513,652.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691337514,[[145.512,96.0],[145.511,21.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,615.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691337621,[[145.512,95.0],[145.511,1.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,601.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691337936,[[145.512,124.0],[145.511,1.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,584.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338037,[[145.512,124.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,584.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338202,[[145.512,125.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,584.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338412,[[145.512,125.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,585.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338463,[[145.512,145.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,585.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338491,[[145.512,145.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,601.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338674,[[145.512,154.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,579.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338780,[[145.512,169.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,576.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691338878,[[145.512,169.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,575.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339039,[[145.512,160.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,575.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339086,[[145.512,161.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,63.0]],[[145.513,575.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339150,[[145.512,167.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,574.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339316,[[145.512,167.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,580.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339419,[[145.512,171.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,574.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339471,[[145.512,170.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,577.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339522,[[145.512,170.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,583.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339643,[[145.512,170.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,569.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339694,[[145.512,180.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,569.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339752,[[145.512,189.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,569.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691339960,[[145.512,217.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,569.0],[145.514,2.0],[145.515,8.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691340016,[[145.512,228.0],[145.511,7.0],[145.51,19.0],[145.509,28.0],[145.508,62.0]],[[145.513,566.0],[145.514,2.0],[145.515,2.0],[145.516,10.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728691340066,[[145.512,234.0],[145.511,7.0],[145.51,25.0],[145.509,28.0],[145.508,68.0]],[[145.513,566.0],[145.514,2.0],[145.515,2.0],[145.516,10.0],[145.518,4.0]]]
["binance-futures","SOLUSDT",1728691340119,[[145.523,188.0],[145.522,280.0],[145.521,153.0],[145.52,28.0],[145.519,6.0]],[[145.524,3.0],[145.525,1.0],[145.527,23.0],[145.528,6.0],[145.529,1.0]]]
["binance-futures","SOLUSDT",1728691340169,[[145.523,200.0],[145.522,158.0],[145.521,110.0],[145.52,28.0],[145.519,6.0]],[[145.524,3.0],[145.525,1.0],[145.528,6.0],[145.53,5.0],[145.536,2.0]]]
["binance-futures","SOLUSDT",1728691340221,[],[[145.477,149.0],[145.481,3.0],[145.482,59.0],[145.483,282.0],[145.484,309.0]]]
["binance-futures","SOLUSDT",1728691340272,[[145.472,2.0],[145.463,61.0],[145.462,49.0],[145.461,85.0],[145.46,30.0]],[[145.473,118.0],[145.476,36.0],[145.477,296.0],[145.478,20.0],[145.48,16.0]]]
["binance-futures","SOLUSDT",1728691340323,[[145.46,53.0]],[[145.461,126.0],[145.462,111.0],[145.463,45.0],[145.465,18.0],[145.466,33.0]]]
["binance-futures","SOLUSDT",1728691340374,[[145.46,46.0],[145.453,1.0],[145.452,29.0],[145.451,22.0],[145.45,10.0]],[[145.461,127.0],[145.462,111.0],[145.463,30.0],[145.465,13.0],[145.466,33.0]]]
["binance-futures","SOLUSDT",1728691340425,[[145.46,48.0],[145.459,3.0],[145.453,1.0],[145.451,22.0],[145.45,4.0]],[[145.461,127.0],[145.462,111.0],[145.463,30.0],[145.465,13.0],[145.466,33.0]]]
["binance-futures","SOLUSDT",1728691340478,[[145.46,52.0],[145.459,3.0],[145.453,1.0],[145.452,28.0],[145.451,2.0]],[[145.461,127.0],[145.462,111.0],[145.463,30.0],[145.465,13.0],[145.466,33.0]]]
["binance-futures","SOLUSDT",1728691340531,[[145.46,53.0],[145.459,3.0],[145.453,18.0],[145.452,28.0],[145.451,2.0]],[[145.461,127.0],[145.462,111.0],[145.463,30.0],[145.464,2.0],[145.465,13.0]]]
["binance-futures","SOLUSDT",1728691340573,[[145.46,32.0],[145.459,3.0],[145.453,18.0],[145.451,2.0]],[[145.461,131.0],[145.462,135.0],[145.463,30.0],[145.464,2.0],[145.465,13.0]]]
["binance-futures","SOLUSDT",1728691340635,[[145.46,32.0],[145.459,3.0],[145.453,1.0],[145.451,2.0],[145.35,111.0]],[[145.461,131.0],[145.462,135.0],[145.463,30.0],[145.464,2.0],[145.465,13.0]]]
["binance-futures","SOLUSDT",1728691340687,[[145.46,32.0],[145.459,3.0],[145.453,1.0],[145.451,2.0],[145.358,66.0]],[[145.461,131.0],[145.462,135.0],[145.463,30.0],[145.464,2.0],[145.465,13.0]]]
["binance-futures","SOLUSDT",1728691340739,[[145.46,15.0],[145.459,3.0],[145.453,1.0],[145.451,2.0],[145.449,4.0]],[[145.461,131.0],[145.462,135.0],[145.463,30.0],[145.464,2.0],[145.465,13.0]]]
["binance-futures","SOLUSDT",1728691340787,[[145.46,12.0],[145.459,3.0],[145.454,5.0],[145.453,1.0],[145.452,28.0]],[[145.461,120.0],[145.462,54.0],[145.463,30.0],[145.464,2.0],[145.465,33.0]]]
["binance-futures","SOLUSDT",1728691340836,[[145.46,12.0],[145.459,3.0],[145.454,5.0],[145.453,14.0],[145.452,28.0]],[[145.461,120.0],[145.462,54.0],[145.463,30.0],[145.464,2.0],[145.465,33.0]]]
["binance-futures","SOLUSDT",1728691340892,[[145.46,33.0],[145.459,3.0],[145.454,5.0],[145.453,14.0],[145.452,28.0]],[[145.461,120.0],[145.462,54.0],[145.463,30.0],[145.464,2.0],[145.465,33.0]]]
["binance-futures","SOLUSDT",1728691340995,[[145.46,37.0],[145.459,3.0],[145.458,7.0],[145.454,8.0],[145.453,47.0]],[[145.461,85.0],[145.462,25.0],[145.464,3.0],[145.467,119.0],[145.482,5.0]]]
["binance-futures","SOLUSDT",1728691341049,[[145.46,22.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.467,63.0],[145.47,8.0]]]
["binance-futures","SOLUSDT",1728691341099,[[145.46,54.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.467,1.0],[145.47,19.0]]]
["binance-futures","SOLUSDT",1728691341138,[[145.46,55.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.474,15.0]]]
["binance-futures","SOLUSDT",1728691341242,[[145.46,55.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.474,42.0]]]
["binance-futures","SOLUSDT",1728691341348,[[145.46,55.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.471,1.0]]]
["binance-futures","SOLUSDT",1728691341409,[[145.46,55.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.49,30.0]]]
["binance-futures","SOLUSDT",1728691341453,[[145.46,78.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.487,18.0]]]
["binance-futures","SOLUSDT",1728691341505,[[145.46,78.0],[145.459,3.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.474,23.0]]]
["binance-futures","SOLUSDT",1728691341668,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.472,109.0]]]
["binance-futures","SOLUSDT",1728691341724,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,14.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.471,38.0]]]
["binance-futures","SOLUSDT",1728691341779,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,16.0],[145.487,42.0]]]
["binance-futures","SOLUSDT",1728691341832,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.477,17.0]]]
["binance-futures","SOLUSDT",1728691341869,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.473,105.0]]]
["binance-futures","SOLUSDT",1728691341930,[[145.46,78.0],[145.459,11.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.472,24.0]]]
["binance-futures","SOLUSDT",1728691341989,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,5.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.472,6.0]]]
["binance-futures","SOLUSDT",1728691342092,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,6.0],[145.462,1.0],[145.464,3.0],[145.47,3.0],[145.472,110.0]]]
["binance-futures","SOLUSDT",1728691342144,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,6.0],[145.462,1.0],[145.464,4.0],[145.469,6.0],[145.47,3.0]]]
["binance-futures","SOLUSDT",1728691342199,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,6.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,3.0]]]
["binance-futures","SOLUSDT",1728691342204,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,6.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,17.0]]]
["binance-futures","SOLUSDT",1728691342303,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,12.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,3.0]]]
["binance-futures","SOLUSDT",1728691342409,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,12.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,6.0]]]
["binance-futures","SOLUSDT",1728691342436,[[145.46,74.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,12.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,111.0]]]
["binance-futures","SOLUSDT",1728691342513,[[145.46,74.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.454,8.0]],[[145.461,14.0],[145.462,3.0],[145.464,4.0],[145.469,6.0],[145.47,111.0]]]
["binance-futures","SOLUSDT",1728691342614,[[145.46,46.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,32.0]],[[145.461,44.0],[145.462,3.0],[145.464,4.0],[145.466,3.0],[145.467,1.0]]]
["binance-futures","SOLUSDT",1728691342669,[[145.46,57.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,4.0]],[[145.461,85.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691342721,[[145.46,57.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,4.0]],[[145.461,85.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691342826,[[145.46,36.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,32.0]],[[145.461,44.0],[145.462,3.0],[145.464,4.0],[145.465,1.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691342876,[[145.46,68.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,39.0],[145.462,3.0],[145.464,4.0],[145.466,3.0],[145.469,69.0]]]
["binance-futures","SOLUSDT",1728691342926,[[145.46,77.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.466,3.0],[145.469,9.0]]]
["binance-futures","SOLUSDT",1728691342974,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.466,3.0],[145.469,3.0]]]
["binance-futures","SOLUSDT",1728691343027,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.476,103.0]]]
["binance-futures","SOLUSDT",1728691343086,[[145.46,78.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.472,102.0]]]
["binance-futures","SOLUSDT",1728691343143,[[145.46,71.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.471,25.0]]]
["binance-futures","SOLUSDT",1728691343193,[[145.46,71.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.471,55.0]]]
["binance-futures","SOLUSDT",1728691343245,[[145.46,71.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.471,25.0]]]
["binance-futures","SOLUSDT",1728691343296,[[145.46,71.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.471,2.0]]]
["binance-futures","SOLUSDT",1728691343504,[[145.46,71.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,32.0]],[[145.461,9.0],[145.462,3.0],[145.464,4.0],[145.469,3.0],[145.47,110.0]]]
["binance-futures","SOLUSDT",1728691343562,[[145.46,60.0],[145.459,9.0],[145.458,7.0],[145.457,13.0],[145.456,4.0]],[[145.461,88.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691343604,[[145.46,50.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,4.0]],[[145.461,88.0],[145.462,6.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344276,[[145.46,51.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,4.0]],[[145.461,88.0],[145.462,6.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344351,[[145.46,51.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,32.0]],[[145.461,88.0],[145.462,6.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344456,[[145.46,51.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,32.0]],[[145.461,88.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344468,[[145.46,66.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,32.0]],[[145.461,88.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344827,[[145.46,66.0],[145.459,9.0],[145.458,7.0],[145.457,1.0],[145.456,4.0]],[[145.461,88.0],[145.462,3.0],[145.464,4.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691344931,[[145.46,65.0],[145.459,9.0],[145.458,4.0],[145.457,1.0],[145.456,4.0]],[[145.461,149.0],[145.462,6.0],[145.464,32.0],[145.465,4.0],[145.466,3.0]]]
["binance-futures","SOLUSDT",1728691345036,[[145.458,8.0],[145.457,1.0],[145.456,4.0]],[[145.459,341.0],[145.46,176.0],[145.461,44.0],[145.462,10.0],[145.464,32.0]]]
["binance-futures","SOLUSDT",1728691345087,[[145.456,3.0],[145.453,1.0],[145.451,1.0],[145.446,32.0],[145.443,28.0]],[[145.457,416.0],[145.458,298.0],[145.459,54.0],[145.46,134.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345138,[[145.456,7.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,19.0]],[[145.457,400.0],[145.458,265.0],[145.459,55.0],[145.46,134.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345187,[[145.456,7.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,19.0]],[[145.457,418.0],[145.458,265.0],[145.459,55.0],[145.46,138.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345235,[[145.456,8.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,19.0]],[[145.457,350.0],[145.458,265.0],[145.459,79.0],[145.46,132.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345283,[[145.456,8.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,19.0]],[[145.457,329.0],[145.458,255.0],[145.459,79.0],[145.46,132.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345346,[[145.456,8.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,19.0]],[[145.457,346.0],[145.458,209.0],[145.459,75.0],[145.46,136.0],[145.461,44.0]]]
["binance-futures","SOLUSDT",1728691345398,[[145.456,86.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.446,22.0]],[[145.457,294.0],[145.458,199.0],[145.459,21.0],[145.46,78.0],[145.461,38.0]]]
["binance-futures","SOLUSDT",1728691345446,[[145.456,86.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,7.0]],[[145.457,294.0],[145.458,199.0],[145.46,78.0],[145.461,28.0],[145.469,112.0]]]
["binance-futures","SOLUSDT",1728691345495,[[145.456,86.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,7.0]],[[145.457,294.0],[145.458,179.0],[145.46,78.0],[145.461,28.0],[145.469,112.0]]]
["binance-futures","SOLUSDT",1728691345554,[[145.456,86.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,7.0]],[[145.457,296.0],[145.458,163.0],[145.46,78.0],[145.461,24.0],[145.462,38.0]]]
["binance-futures","SOLUSDT",1728691345608,[[145.456,4.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,48.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691345649,[[145.456,4.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,48.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691345748,[[145.456,5.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,48.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691345975,[[145.456,6.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,48.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691346136,[[145.456,5.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,44.0],[145.462,38.0]]]
["binance-futures","SOLUSDT",1728691346190,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,44.0],[145.462,38.0]]]
["binance-futures","SOLUSDT",1728691346283,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,46.0],[145.462,38.0]]]
["binance-futures","SOLUSDT",1728691346440,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,78.0],[145.461,46.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691346488,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,79.0],[145.461,46.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691346621,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,313.0],[145.458,163.0],[145.46,79.0],[145.461,46.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691346728,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,312.0],[145.458,163.0],[145.46,79.0],[145.461,46.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691346753,[[145.456,17.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,1.0]],[[145.457,314.0],[145.458,163.0],[145.46,79.0],[145.461,46.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347292,[[145.456,69.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.447,7.0]],[[145.457,209.0],[145.458,153.0],[145.46,79.0],[145.461,26.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347345,[[145.456,69.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,4.0]],[[145.457,182.0],[145.458,153.0],[145.46,79.0],[145.461,26.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347400,[[145.456,69.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,4.0]],[[145.457,182.0],[145.458,153.0],[145.46,51.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347446,[[145.456,69.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,4.0]],[[145.457,182.0],[145.458,153.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347503,[[145.456,70.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,4.0]],[[145.457,182.0],[145.458,153.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347637,[[145.456,80.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,4.0]],[[145.457,182.0],[145.458,153.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347801,[[145.456,81.0],[145.455,4.0],[145.453,1.0],[145.451,1.0],[145.45,15.0]],[[145.457,182.0],[145.458,153.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347919,[[145.456,85.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,1.0]],[[145.457,182.0],[145.458,148.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691347974,[[145.456,85.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,147.0],[145.458,106.0],[145.46,35.0],[145.461,24.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691348025,[[145.456,154.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,21.0],[145.462,34.0]]]
["binance-futures","SOLUSDT",1728691348074,[[145.456,154.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,21.0],[145.462,8.0]]]
["binance-futures","SOLUSDT",1728691348128,[[145.456,154.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,8.0]]]
["binance-futures","SOLUSDT",1728691348225,[[145.456,154.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691348286,[[145.456,154.0],[145.455,4.0],[145.454,5.0],[145.453,1.0],[145.451,5.0]],[[145.457,6.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691348383,[[145.456,154.0],[145.455,4.0],[145.454,8.0],[145.453,1.0],[145.452,20.0]],[[145.457,6.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691348441,[[145.456,155.0],[145.455,4.0],[145.454,8.0],[145.453,20.0],[145.452,20.0]],[[145.457,6.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691348599,[[145.456,157.0],[145.455,4.0],[145.454,8.0],[145.453,20.0],[145.452,20.0]],[[145.457,6.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691348803,[[145.456,157.0],[145.455,4.0],[145.454,8.0],[145.453,20.0],[145.452,22.0]],[[145.457,6.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349158,[[145.456,158.0],[145.455,4.0],[145.454,8.0],[145.453,20.0],[145.452,22.0]],[[145.457,4.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349228,[[145.456,159.0],[145.455,4.0],[145.454,8.0],[145.453,20.0],[145.452,22.0]],[[145.457,4.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349325,[[145.456,159.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,4.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349438,[[145.456,160.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,4.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349601,[[145.456,160.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349633,[[145.456,162.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349759,[[145.456,166.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349810,[[145.456,169.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691349865,[[145.456,176.0],[145.455,4.0],[145.454,8.0],[145.453,22.0],[145.452,22.0]],[[145.457,5.0],[145.458,3.0],[145.46,1.0],[145.461,10.0],[145.462,5.0]]]
["binance-futures","SOLUSDT",1728691350074,[[145.459,297.0],[145.458,67.0],[145.457,43.0],[145.456,114.0],[145.455,4.0]],[[145.46,1.0],[145.461,10.0],[145.462,5.0],[145.469,8.0],[145.47,2.0]]]
["binance-futures","SOLUSDT",1728691350126,[[145.47,152.0],[145.469,273.0],[145.468,28.0],[145.466,3.0],[145.465,30.0]],[[145.471,1.0],[145.473,10.0],[145.474,5.0],[145.475,3.0],[145.477,1.0]]]
["binance-futures","SOLUSDT",1728691350176,[[145.47,127.0],[145.469,103.0],[145.468,28.0],[145.466,3.0],[145.465,10.0]],[[145.471,1.0],[145.473,10.0],[145.474,5.0],[145.475,1.0],[145.477,3.0]]]
["binance-futures","SOLUSDT",1728691350228,[[145.47,131.0],[145.469,100.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,5.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691350278,[[145.47,132.0],[145.469,100.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691350331,[[145.47,131.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691350435,[[145.47,132.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,7.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691350536,[[145.47,132.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,7.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691350586,[[145.47,136.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,7.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,1.0]]]
["binance-futures","SOLUSDT",1728691350644,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,11.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.488,30.0]]]
["binance-futures","SOLUSDT",1728691350696,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,11.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.487,115.0]]]
["binance-futures","SOLUSDT",1728691350741,[[145.47,137.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,11.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,3.0]]]
["binance-futures","SOLUSDT",1728691350803,[[145.47,137.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,3.0]],[[145.471,9.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,10.0]]]
["binance-futures","SOLUSDT",1728691350844,[[145.47,137.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,7.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,10.0]]]
["binance-futures","SOLUSDT",1728691351065,[[145.47,137.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691351116,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,23.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.481,4.0]]]
["binance-futures","SOLUSDT",1728691351151,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,25.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.487,7.0]]]
["binance-futures","SOLUSDT",1728691351213,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,23.0],[145.466,25.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.484,4.0]]]
["binance-futures","SOLUSDT",1728691351321,[[145.47,138.0],[145.469,90.0],[145.468,28.0],[145.467,25.0],[145.466,25.0]],[[145.471,6.0],[145.473,10.0],[145.474,5.0],[145.48,1.0],[145.484,4.0]]]
["binance-futures","SOLUSDT",1728691351380,[[145.485,319.0],[145.484,243.0],[145.483,188.0],[145.482,67.0],[145.481,29.0]],[[145.486,2.0],[145.489,2.0],[145.491,28.0],[145.492,2.0],[145.493,5.0]]]
["binance-futures","SOLUSDT",1728691351430,[[145.492,310.0],[145.491,158.0],[145.49,13.0],[145.488,62.0],[145.487,10.0]],[[145.493,4.0],[145.494,2.0],[145.498,7.0],[145.499,28.0],[145.5,74.0]]]
["binance-futures","SOLUSDT",1728691351482,[[145.492,311.0],[145.491,45.0],[145.49,13.0],[145.488,62.0],[145.487,10.0]],[[145.493,9.0],[145.494,2.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691351526,[[145.492,312.0],[145.491,46.0],[145.49,13.0],[145.488,62.0],[145.487,10.0]],[[145.493,10.0],[145.494,2.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691351581,[[145.492,312.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,62.0]],[[145.493,10.0],[145.494,1.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691351637,[[145.492,316.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,62.0]],[[145.493,10.0],[145.494,1.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691351952,[[145.492,317.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,62.0]],[[145.493,10.0],[145.494,1.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691352055,[[145.492,317.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,62.0]],[[145.493,8.0],[145.494,1.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691352110,[[145.492,317.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,64.0]],[[145.493,6.0],[145.494,3.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691352268,[[145.492,340.0],[145.491,46.0],[145.49,13.0],[145.489,20.0],[145.488,64.0]],[[145.493,6.0],[145.494,3.0],[145.498,4.0],[145.499,1.0],[145.5,45.0]]]
["binance-futures","SOLUSDT",1728691352478,[[145.497,157.0],[145.494,36.0],[145.493,276.0],[145.492,169.0],[145.491,9.0]],[[145.498,4.0],[145.499,1.0],[145.5,44.0],[145.502,1.0],[145.509,19.0]]]
["binance-futures","SOLUSDT",1728691352527,[[145.499,380.0],[145.498,41.0],[145.497,103.0],[145.496,28.0],[145.494,41.0]],[[145.5,43.0],[145.508,2.0],[145.509,2.0],[145.515,3.0],[145.516,52.0]]]
["binance-futures","SOLUSDT",1728691352580,[[145.499,400.0],[145.498,41.0],[145.497,62.0],[145.496,28.0],[145.494,41.0]],[[145.5,42.0],[145.508,2.0],[145.509,2.0],[145.515,3.0],[145.516,29.0]]]
["binance-futures","SOLUSDT",1728691352626,[[145.499,401.0],[145.498,41.0],[145.497,62.0],[145.496,28.0],[145.494,41.0]],[[145.5,43.0],[145.502,1.0],[145.508,2.0],[145.509,2.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691352682,[[145.499,383.0],[145.498,41.0],[145.497,62.0],[145.496,28.0],[145.494,41.0]],[[145.5,43.0],[145.502,1.0],[145.508,2.0],[145.509,2.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691352736,[[145.499,383.0],[145.498,41.0],[145.497,52.0],[145.496,28.0],[145.494,41.0]],[[145.5,43.0],[145.502,1.0],[145.508,2.0],[145.509,5.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691352790,[[145.499,383.0],[145.498,41.0],[145.497,52.0],[145.496,28.0],[145.495,20.0]],[[145.5,43.0],[145.502,1.0],[145.508,2.0],[145.509,5.0],[145.515,3.0]]]
["binance-futures","SOLUSDT",1728691352941,[[145.499,406.0],[145.498,41.0],[145.497,52.0],[145.496,28.0],[145.495,20.0]],[[145.5,43.0],[145.501,2.0],[145.502,1.0],[145.508,2.0],[145.509,5.0]]]
["binance-futures","SOLUSDT",1728691353152,[[145.499,406.0],[145.498,41.0],[145.497,52.0],[145.496,28.0],[145.495,20.0]],[[145.5,43.0],[145.501,2.0],[145.502,1.0],[145.508,2.0],[145.509,2.0]]]
["binance-futures","SOLUSDT",1728691353316,[[145.499,406.0],[145.498,41.0],[145.497,52.0],[145.496,28.0],[145.495,20.0]],[[145.5,7.0],[145.501,2.0],[145.502,1.0],[145.508,2.0],[145.509,2.0]]]
["binance-futures","SOLUSDT",1728691353361,[[145.507,419.0],[145.506,99.0],[145.505,27.0],[145.504,55.0],[145.503,30.0]],[[145.508,1.0],[145.509,1.0],[145.519,60.0],[145.521,6.0],[145.523,80.0]]]
["binance-futures","SOLUSDT",1728691353418,[[145.507,419.0],[145.506,99.0],[145.505,23.0],[145.504,55.0],[145.503,30.0]],[[145.508,1.0],[145.509,1.0],[145.518,7.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691353465,[[145.507,423.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,31.0]],[[145.508,1.0],[145.509,1.0],[145.518,7.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691353520,[[145.507,423.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,33.0]],[[145.508,1.0],[145.509,1.0],[145.518,7.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691353574,[[145.507,385.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,33.0]],[[145.508,1.0],[145.509,1.0],[145.518,7.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691353651,[[145.507,389.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,33.0]],[[145.508,1.0],[145.509,1.0],[145.518,7.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691353979,[[145.507,389.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,33.0]],[[145.508,1.0],[145.509,1.0],[145.518,4.0],[145.519,2.0],[145.521,6.0]]]
["binance-futures","SOLUSDT",1728691354365,[[145.507,389.0],[145.506,100.0],[145.505,23.0],[145.504,56.0],[145.503,33.0]],[[145.508,2.0],[145.509,1.0],[145.519,2.0],[145.521,3.0],[145.568,38.0]]]
["binance-futures","SOLUSDT",1728691354418,[[145.514,245.0],[145.513,1.0],[145.512,28.0],[145.511,1.0],[145.51,6.0]],[[145.515,1.0],[145.516,1.0],[145.519,2.0],[145.524,4.0],[145.527,28.0]]]
["binance-futures","SOLUSDT",1728691354469,[[145.514,247.0],[145.513,19.0],[145.512,28.0],[145.511,1.0],[145.51,6.0]],[[145.515,1.0],[145.516,1.0],[145.519,2.0],[145.524,4.0],[145.527,57.0]]]
["binance-futures","SOLUSDT",1728691354515,[[145.514,238.0],[145.513,19.0],[145.512,28.0],[145.511,1.0],[145.51,6.0]],[[145.515,7.0],[145.516,1.0],[145.519,2.0],[145.524,4.0],[145.525,107.0]]]
["binance-futures","SOLUSDT",1728691354569,[[145.514,239.0],[145.513,19.0],[145.512,28.0],[145.511,1.0],[145.51,6.0]],[[145.515,8.0],[145.516,1.0],[145.519,2.0],[145.524,4.0],[145.525,6.0]]]
["binance-futures","SOLUSDT",1728691354672,[[145.514,239.0],[145.513,19.0],[145.512,28.0],[145.511,1.0],[145.51,26.0]],[[145.515,8.0],[145.516,1.0],[145.519,2.0],[145.524,4.0],[145.525,6.0]]]
["binance-futures","SOLUSDT",1728691354783,[[145.523,318.0],[145.522,3.0],[145.521,194.0],[145.52,28.0],[145.518,197.0]],[[145.524,80.0],[145.525,1.0],[145.526,3.0],[145.532,9.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691354834,[[145.523,291.0],[145.522,78.0],[145.52,28.0],[145.518,3.0]],[[145.524,76.0],[145.525,4.0],[145.526,3.0],[145.532,9.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691354887,[[145.523,291.0],[145.522,20.0],[145.52,29.0],[145.518,3.0],[145.517,2.0]],[[145.524,76.0],[145.525,4.0],[145.526,3.0],[145.532,9.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691354936,[[145.523,293.0],[145.522,20.0],[145.52,29.0],[145.518,3.0],[145.517,2.0]],[[145.524,95.0],[145.525,4.0],[145.526,3.0],[145.532,9.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728691355197,[[145.523,305.0],[145.522,20.0],[145.52,29.0],[145.518,3.0],[145.517,2.0]],[[145.524,95.0],[145.525,4.0],[145.526,3.0],[145.53,73.0],[145.532,9.0]]]
["binance-futures","SOLUSDT",1728691355252,[[145.523,332.0],[145.522,20.0],[145.52,29.0],[145.519,27.0],[145.518,6.0]],[[145.524,2.0],[145.525,1.0],[145.529,1.0],[145.53,69.0],[145.532,9.0]]]
["binance-futures","SOLUSDT",1728691355305,[[145.523,332.0],[145.522,20.0],[145.52,29.0],[145.519,27.0],[145.518,6.0]],[[145.524,2.0],[145.525,1.0],[145.53,40.0],[145.532,9.0],[145.537,23.0]]]
["binance-futures","SOLUSDT",1728691355357,[[145.527,380.0],[145.526,4.0],[145.524,135.0],[145.523,102.0],[145.522,4.0]],[[145.528,3.0],[145.53,6.0],[145.532,9.0],[145.537,4.0],[145.54,28.0]]]
["binance-futures","SOLUSDT",1728691355408,[[145.527,380.0],[145.526,4.0],[145.525,56.0],[145.524,66.0],[145.523,102.0]],[[145.528,3.0],[145.529,1.0],[145.53,5.0],[145.532,9.0],[145.537,4.0]]]
["binance-futures","SOLUSDT",1728691355459,[[145.54,99.0],[145.539,181.0],[145.537,34.0],[145.536,243.0],[145.535,40.0]],[[145.549,13.0],[145.55,98.0],[145.551,61.0],[145.552,2.0],[145.553,7.0]]]
["binance-futures","SOLUSDT",1728691355510,[[145.548,150.0],[145.546,36.0],[145.545,50.0],[145.544,193.0],[145.543,171.0]],[[145.549,4.0],[145.55,1.0],[145.551,2.0],[145.552,1.0],[145.553,3.0]]]
["binance-futures","SOLUSDT",1728691355561,[[145.549,188.0],[145.548,155.0],[145.547,78.0],[145.546,78.0],[145.545,22.0]],[[145.551,2.0],[145.552,1.0],[145.553,3.0],[145.554,1.0],[145.556,7.0]]]
["binance-futures","SOLUSDT",1728691355612,[[145.555,82.0],[145.552,82.0],[145.551,87.0],[145.55,322.0],[145.549,323.0]],[[145.556,2.0],[145.559,2.0],[145.56,1.0],[145.565,1.0],[145.571,4.0]]]
["binance-futures","SOLUSDT",1728691355663,[[145.558,19.0],[145.555,82.0],[145.552,168.0],[145.551,190.0],[145.55,265.0]],[[145.569,5.0],[145.572,25.0],[145.573,3.0],[145.575,5.0],[145.578,8.0]]]
["binance-futures","SOLUSDT",1728691355714,[[145.572,82.0],[145.571,78.0],[145.568,28.0],[145.565,27.0],[145.564,28.0]],[[145.573,5.0],[145.575,5.0],[145.576,15.0],[145.577,5.0],[145.578,30.0]]]
["binance-futures","SOLUSDT",1728691355765,[[145.572,256.0],[145.571,34.0],[145.57,3.0],[145.569,9.0],[145.568,51.0]],[[145.573,3.0],[145.575,4.0],[145.577,5.0],[145.578,3.0],[145.58,28.0]]]
["binance-futures","SOLUSDT",1728691355816,[[145.572,66.0],[145.571,6.0],[145.57,4.0],[145.569,9.0],[145.568,24.0]],[[145.573,141.0],[145.574,3.0],[145.575,3.0],[145.577,18.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691355860,[[145.572,39.0],[145.571,1.0],[145.569,9.0],[145.568,24.0]],[[145.573,156.0],[145.574,3.0],[145.575,3.0],[145.577,3.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691355918,[[145.572,14.0],[145.571,1.0],[145.569,9.0],[145.568,24.0],[145.561,35.0]],[[145.573,156.0],[145.574,3.0],[145.575,3.0],[145.577,3.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691355969,[[145.572,15.0],[145.571,1.0],[145.569,9.0],[145.568,24.0],[145.566,3.0]],[[145.573,155.0],[145.574,3.0],[145.575,3.0],[145.577,3.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691356124,[[145.572,43.0],[145.571,1.0],[145.569,9.0],[145.568,24.0],[145.566,3.0]],[[145.573,133.0],[145.574,3.0],[145.575,3.0],[145.577,3.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691356179,[[145.572,46.0],[145.571,1.0],[145.57,4.0],[145.569,9.0],[145.568,24.0]],[[145.573,87.0],[145.574,3.0],[145.575,3.0],[145.577,3.0],[145.578,6.0]]]
["binance-futures","SOLUSDT",1728691356230,[[145.574,119.0],[145.573,121.0],[145.572,91.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,1.0],[145.578,3.0],[145.579,2.0],[145.58,17.0]]]
["binance-futures","SOLUSDT",1728691356277,[[145.574,119.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,1.0],[145.578,3.0],[145.579,2.0],[145.585,7.0]]]
["binance-futures","SOLUSDT",1728691356327,[[145.574,120.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,1.0],[145.578,3.0],[145.579,2.0],[145.585,7.0]]]
["binance-futures","SOLUSDT",1728691356384,[[145.574,120.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,1.0],[145.578,3.0],[145.579,2.0],[145.582,11.0]]]
["binance-futures","SOLUSDT",1728691356433,[[145.574,122.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,1.0],[145.578,3.0],[145.579,2.0],[145.582,2.0]]]
["binance-futures","SOLUSDT",1728691356484,[[145.574,124.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,3.0],[145.578,3.0],[145.579,2.0],[145.582,2.0]]]
["binance-futures","SOLUSDT",1728691356540,[[145.574,126.0],[145.573,103.0],[145.572,87.0],[145.571,4.0],[145.57,4.0]],[[145.575,2.0],[145.576,3.0],[145.578,3.0],[145.579,2.0],[145.582,2.0]]]
["binance-futures","SOLUSDT",1728691356591,[[145.578,172.0],[145.577,125.0],[145.576,70.0],[145.575,61.0],[145.574,36.0]],[[145.579,1.0],[145.582,2.0],[145.585,1.0],[145.586,5.0],[145.589,7.0]]]
["binance-futures","SOLUSDT",1728691356633,[[145.578,172.0],[145.577,83.0],[145.576,66.0],[145.575,61.0],[145.574,36.0]],[[145.579,1.0],[145.582,2.0],[145.585,1.0],[145.586,5.0],[145.589,7.0]]]
["binance-futures","SOLUSDT",1728691356697,[[145.578,173.0],[145.577,83.0],[145.576,67.0],[145.575,61.0],[145.574,40.0]],[[145.579,1.0],[145.582,2.0],[145.585,1.0],[145.586,5.0],[145.588,5.0]]]
["binance-futures","SOLUSDT",1728691356750,[[145.585,143.0],[145.584,147.0],[145.583,15.0],[145.582,8.0],[145.581,19.0]],[[145.586,1.0],[145.588,2.0],[145.589,3.0],[145.59,1.0],[145.591,4.0]]]
["binance-futures","SOLUSDT",1728691356802,[[145.585,143.0],[145.584,143.0],[145.583,6.0],[145.582,8.0],[145.581,19.0]],[[145.586,2.0],[145.588,2.0],[145.589,3.0],[145.59,1.0],[145.591,4.0]]]
["binance-futures","SOLUSDT",1728691356854,[[145.592,125.0],[145.59,118.0],[145.588,123.0],[145.587,59.0],[145.586,37.0]],[[145.593,30.0],[145.594,6.0],[145.595,6.0],[145.599,241.0],[145.6,108.0]]]
["binance-futures","SOLUSDT",1728691356900,[[145.593,275.0],[145.592,115.0],[145.591,23.0],[145.59,1.0],[145.588,28.0]],[[145.594,95.0],[145.595,6.0],[145.598,27.0],[145.599,102.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1728691356950,[[145.593,173.0],[145.592,50.0],[145.591,23.0],[145.59,1.0],[145.589,3.0]],[[145.594,97.0],[145.595,6.0],[145.598,4.0],[145.599,102.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1728691357010,[[145.593,102.0],[145.592,31.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,100.0],[145.595,6.0],[145.598,27.0],[145.599,103.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1728691357063,[[145.593,55.0],[145.592,26.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,166.0],[145.595,6.0],[145.598,27.0],[145.599,103.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1728691357162,[[145.593,92.0],[145.592,26.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,166.0],[145.595,6.0],[145.598,27.0],[145.599,103.0],[145.6,3.0]]]
["binance-futures","SOLUSDT",1728691357218,[[145.593,92.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,166.0],[145.595,6.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357265,[[145.593,92.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,166.0],[145.595,8.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357323,[[145.593,93.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,166.0],[145.595,12.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357530,[[145.593,93.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,173.0],[145.595,12.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357681,[[145.593,97.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,173.0],[145.595,12.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357741,[[145.593,117.0],[145.592,21.0],[145.591,23.0],[145.59,1.0],[145.589,4.0]],[[145.594,169.0],[145.595,6.0],[145.598,27.0],[145.599,103.0],[145.6,6.0]]]
["binance-futures","SOLUSDT",1728691357845,[],[[145.583,294.0],[145.584,430.0],[145.586,194.0],[145.587,43.0],[145.589,3.0]]]
["binance-futures","SOLUSDT",1728691357896,[[145.575,58.0],[145.572,11.0],[145.571,2.0],[145.569,17.0],[145.568,1.0]],[[145.576,388.0],[145.577,126.0],[145.578,333.0],[145.579,33.0],[145.58,97.0]]]
["binance-futures","SOLUSDT",1728691357947,[[145.572,2.0],[145.571,1.0],[145.569,17.0],[145.568,1.0]],[[145.573,504.0],[145.574,215.0],[145.575,219.0],[145.576,68.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1728691357998,[[145.572,9.0],[145.571,1.0],[145.569,17.0],[145.568,1.0],[145.567,1.0]],[[145.573,494.0],[145.574,109.0],[145.575,78.0],[145.576,68.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1728691358047,[[145.572,9.0],[145.571,1.0]],[[145.573,514.0],[145.574,83.0],[145.575,78.0],[145.576,69.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1728691358100,[[145.572,9.0],[145.571,1.0],[145.551,2.0],[145.545,19.0],[145.537,55.0]],[[145.573,514.0],[145.574,83.0],[145.575,79.0],[145.576,68.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1728691358152,[[145.572,7.0],[145.571,1.0],[145.551,2.0],[145.547,16.0],[145.546,11.0]],[[145.573,484.0],[145.574,85.0],[145.575,79.0],[145.576,68.0],[145.577,33.0]]]
["binance-futures","SOLUSDT",1728691358203,[[145.565,56.0],[145.564,1.0],[145.556,2.0],[145.555,2.0]],[[145.566,524.0],[145.567,6.0],[145.568,31.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691358248,[[145.565,61.0],[145.564,1.0],[145.556,2.0],[145.555,2.0],[145.553,42.0]],[[145.566,525.0],[145.567,6.0],[145.568,31.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691358309,[[145.565,63.0],[145.564,1.0],[145.556,2.0],[145.555,2.0],[145.553,42.0]],[[145.566,527.0],[145.567,6.0],[145.568,51.0],[145.569,1.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728691358467,[[145.555,1.0]],[[145.556,139.0],[145.557,616.0],[145.558,274.0],[145.559,45.0],[145.56,103.0]]]
["binance-futures","SOLUSDT",1728691358517,[[145.548,1.0],[145.541,3.0],[145.538,1.0],[145.533,1.0],[145.53,51.0]],[[145.549,334.0],[145.55,6.0],[145.551,10.0],[145.552,48.0],[145.553,324.0]]]
["binance-futures","SOLUSDT",1728691358569,[[145.548,6.0],[145.542,3.0],[145.541,6.0],[145.538,4.0],[145.534,7.0]],[[145.549,320.0],[145.55,8.0],[145.551,10.0],[145.552,100.0],[145.553,71.0]]]
["binance-futures","SOLUSDT",1728691358620,[[145.548,92.0],[145.547,3.0],[145.546,1.0],[145.545,2.0],[145.544,3.0]],[[145.549,205.0],[145.55,3.0],[145.551,40.0],[145.553,30.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358669,[[145.548,89.0],[145.547,3.0],[145.546,1.0],[145.545,2.0],[145.544,4.0]],[[145.549,106.0],[145.55,31.0],[145.552,3.0],[145.553,33.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358721,[[145.548,89.0],[145.547,3.0],[145.546,1.0],[145.545,2.0],[145.544,4.0]],[[145.549,96.0],[145.55,20.0],[145.552,3.0],[145.553,33.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358771,[[145.548,89.0],[145.547,3.0],[145.546,1.0],[145.545,2.0],[145.544,4.0]],[[145.549,96.0],[145.55,17.0],[145.552,3.0],[145.553,4.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358827,[[145.548,10.0],[145.546,1.0],[145.545,2.0],[145.544,6.0]],[[145.549,115.0],[145.55,38.0],[145.552,33.0],[145.553,4.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358877,[[145.548,10.0],[145.546,1.0],[145.545,2.0],[145.544,3.0],[145.533,8.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358930,[[145.548,10.0],[145.546,1.0],[145.545,2.0],[145.544,3.0],[145.538,7.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691358970,[[145.548,10.0],[145.546,1.0],[145.545,2.0],[145.544,3.0],[145.542,1.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691359033,[[145.548,10.0],[145.546,1.0],[145.545,2.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691359069,[[145.548,13.0],[145.546,1.0],[145.545,2.0],[145.532,17.0],[145.531,25.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691359176,[[145.548,11.0],[145.546,1.0],[145.545,2.0],[145.532,16.0],[145.531,25.0]],[[145.549,152.0],[145.55,38.0],[145.552,33.0],[145.553,24.0],[145.554,2.0]]]
["binance-futures","SOLUSDT",1728691359243,[[145.545,1.0],[145.544,1.0],[145.541,2.0],[145.538,4.0],[145.535,5.0]],[[145.546,360.0],[145.547,83.0],[145.548,89.0],[145.549,95.0],[145.55,9.0]]]
["binance-futures","SOLUSDT",1728691359293,[[145.545,1.0],[145.544,1.0],[145.541,2.0],[145.538,7.0],[145.535,5.0]],[[145.546,360.0],[145.547,70.0],[145.548,89.0],[145.549,95.0],[145.55,9.0]]]
["binance-futures","SOLUSDT",1728691359345,[[145.545,79.0],[145.544,4.0],[145.541,5.0],[145.54,30.0],[145.538,5.0]],[[145.546,230.0],[145.547,54.0],[145.548,59.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359398,[[145.545,79.0],[145.544,4.0],[145.541,5.0],[145.54,30.0],[145.539,1.0]],[[145.546,176.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359440,[[145.545,80.0],[145.544,4.0],[145.541,5.0],[145.54,30.0],[145.539,1.0]],[[145.546,176.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359486,[[145.545,81.0],[145.544,4.0],[145.541,5.0]],[[145.546,179.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359547,[[145.545,81.0],[145.544,4.0],[145.541,5.0],[145.52,17.0],[145.519,12.0]],[[145.546,182.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359607,[[145.545,2.0],[145.544,1.0],[145.541,2.0],[145.534,11.0],[145.529,9.0]],[[145.546,198.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,7.0]]]
["binance-futures","SOLUSDT",1728691359650,[[145.545,2.0],[145.544,1.0],[145.541,2.0],[145.534,11.0],[145.529,9.0]],[[145.546,198.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,27.0]]]
["binance-futures","SOLUSDT",1728691359722,[[145.545,2.0],[145.544,1.0],[145.541,2.0],[145.534,11.0],[145.529,4.0]],[[145.546,198.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,27.0]]]
["binance-futures","SOLUSDT",1728691359867,[[145.545,2.0],[145.544,1.0],[145.541,2.0],[145.538,2.0],[145.534,11.0]],[[145.546,198.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,27.0]]]
["binance-futures","SOLUSDT",1728691359921,[[145.545,2.0],[145.544,1.0],[145.541,2.0],[145.538,2.0],[145.534,11.0]],[[145.546,197.0],[145.547,53.0],[145.548,32.0],[145.549,59.0],[145.55,27.0]]]
["binance-futures","SOLUSDT",1728691372899,[[145.539,87.0],[145.538,13.0],[145.537,3.0],[145.536,1.0],[145.535,4.0]],[[145.54,86.0],[145.541,6.0],[145.543,4.0],[145.544,5.0],[145.546,12.0]]]
["binance-futures","SOLUSDT",1728691429406,[[145.67,87.0],[145.669,173.0],[145.668,22.0],[145.667,3.0],[145.666,1.0]],[[145.671,119.0],[145.672,126.0],[145.673,620.0],[145.674,1.0],[145.675,4.0]]]
["binance-futures","SOLUSDT",1728691467530,[[145.824,321.0],[145.823,11.0],[145.822,2.0],[145.821,26.0],[145.82,130.0]],[[145.825,231.0],[145.826,4.0],[145.828,1.0],[145.83,1.0],[145.831,9.0]]]
["binance-futures","SOLUSDT",1728691486658,[[145.864,200.0],[145.863,21.0],[145.862,917.0],[145.861,23.0],[145.86,1.0]],[[145.865,15.0],[145.866,3.0],[145.87,19.0],[145.872,1.0],[145.873,21.0]]]
["binance-futures","SOLUSDT",1728691521980,[[145.905,1157.0],[145.904,77.0],[145.903,4.0],[145.902,3.0],[145.901,1.0]],[[145.906,207.0],[145.907,1.0],[145.909,2.0],[145.91,2.0],[145.911,3.0]]]
["binance-futures","SOLUSDT",1728691559492,[[145.998,29.0],[145.997,10.0],[145.994,1.0],[145.993,4.0],[145.984,10.0]],[[145.999,240.0],[146.0,137.0],[146.001,79.0],[146.002,4.0],[146.003,23.0]]]
["binance-futures","SOLUSDT",1728691578099,[[145.943,151.0],[145.942,196.0],[145.941,91.0],[145.94,92.0],[145.939,116.0]],[[145.944,91.0],[145.948,2.0],[145.95,2.0],[145.954,8.0],[145.955,29.0]]]
["binance-futures","SOLUSDT",1728691617371,[[146.0,470.0],[145.999,3.0],[145.997,1.0],[145.996,9.0],[145.995,1.0]],[[146.001,94.0],[146.002,3.0],[146.003,28.0],[146.004,45.0],[146.005,12.0]]]
["binance-futures","SOLUSDT",1728691676905,[[145.879,176.0],[145.878,89.0],[145.877,2.0],[145.876,1.0],[145.875,3.0]],[[145.88,103.0],[145.881,7.0],[145.883,7.0],[145.884,10.0],[145.885,13.0]]]
["binance-futures","SOLUSDT",1728691724411,[[145.89,293.0],[145.889,290.0],[145.888,37.0],[145.886,53.0],[145.885,69.0]],[[145.891,32.0],[145.893,1.0],[145.894,3.0],[145.895,6.0],[145.897,6.0]]]
["binance-futures","SOLUSDT",1728691767886,[[146.051,10.0],[146.05,4.0],[146.042,9.0],[146.036,4.0],[146.035,4.0]],[[146.052,316.0],[146.053,58.0],[146.054,83.0],[146.055,43.0],[146.056,62.0]]]
["binance-futures","SOLUSDT",1728691787552,[[146.019,142.0],[146.018,3.0],[146.017,6.0],[146.016,1.0],[146.015,7.0]],[[146.02,76.0],[146.021,7.0],[146.023,15.0],[146.025,6.0],[146.03,16.0]]]
["binance-futures","SOLUSDT",1728691835455,[[145.957,33.0],[145.955,1.0],[145.953,1.0],[145.952,47.0],[145.951,2.0]],[[145.958,214.0],[145.959,120.0],[145.96,32.0],[145.961,38.0],[145.963,15.0]]]
["binance-futures","SOLUSDT",1728691876839,[[145.916,8.0],[145.914,17.0],[145.909,4.0],[145.908,22.0]],[[145.917,432.0],[145.918,88.0],[145.919,110.0],[145.92,83.0],[145.921,6.0]]]
["binance-futures","SOLUSDT",1728691942316,[[145.885,77.0],[145.884,3.0],[145.883,6.0],[145.881,103.0],[145.879,7.0]],[[145.886,258.0],[145.887,96.0],[145.888,99.0],[145.889,55.0],[145.89,144.0]]]
["binance-futures","SOLUSDT",1728691944526,[[145.88,111.0],[145.879,1.0],[145.875,8.0],[145.873,5.0],[145.869,7.0]],[[145.881,412.0],[145.882,203.0],[145.883,122.0],[145.884,155.0],[145.885,127.0]]]
["binance-futures","SOLUSDT",1728692008176,[[145.99,151.0],[145.989,9.0],[145.988,3.0],[145.987,6.0],[145.986,6.0]],[[145.991,80.0],[145.995,30.0],[145.996,48.0],[145.997,6.0],[146.012,20.0]]]
["binance-futures","SOLUSDT",1728692046359,[[146.06,114.0],[146.059,4.0],[146.056,4.0]],[[146.061,120.0],[146.062,4.0],[146.063,3.0],[146.064,27.0],[146.065,3.0]]]
["binance-futures","SOLUSDT",1728692083097,[[146.039,160.0],[146.038,14.0],[146.036,46.0],[146.035,6.0],[146.033,43.0]],[[146.04,6.0],[146.046,2.0],[146.047,2.0],[146.051,2.0],[146.055,23.0]]]
["binance-futures","SOLUSDT",1728692102482,[[145.97,37.0],[145.969,2.0],[145.965,3.0],[145.964,4.0],[145.963,26.0]],[[145.971,211.0],[145.972,258.0],[145.973,116.0],[145.974,134.0],[145.975,118.0]]]
["binance-futures","SOLUSDT",1728692138658,[[145.905,144.0],[145.904,3.0],[145.902,30.0],[145.901,5.0],[145.897,4.0]],[[145.906,40.0],[145.907,1.0],[145.908,1.0],[145.909,13.0],[145.91,8.0]]]
["binance-futures","SOLUSDT",1728692200538,[[145.902,16.0],[145.901,1.0],[145.9,2.0],[145.895,2.0],[145.886,49.0]],[[145.903,359.0],[145.904,18.0],[145.905,30.0],[145.906,33.0],[145.907,27.0]]]
["binance-futures","SOLUSDT",1728692243591,[[145.878,112.0],[145.877,16.0],[145.876,30.0],[145.875,7.0],[145.872,19.0]],[[145.879,68.0],[145.88,1.0],[145.881,18.0],[145.882,1.0],[145.883,18.0]]]
["binance-futures","SOLUSDT",1728692286327,[[145.871,65.0],[145.87,18.0],[145.869,13.0],[145.868,27.0],[145.867,3.0]],[[145.872,75.0],[145.873,26.0],[145.874,30.0],[145.875,18.0],[145.878,17.0]]]
["binance-futures","SOLUSDT",1728692309096,[[145.89,8.0],[145.889,2.0],[145.885,3.0],[145.881,4.0],[145.88,2.0]],[[145.891,548.0],[145.892,76.0],[145.893,3.0],[145.894,58.0],[145.895,42.0]]]
["binance-futures","SOLUSDT",1728692353580,[[145.825,153.0],[145.824,153.0],[145.823,54.0],[145.822,33.0],[145.821,50.0]],[[145.826,31.0],[145.827,1.0],[145.828,1.0],[145.829,1.0],[145.831,3.0]]]
["binance-futures","SOLUSDT",1728692401977,[[145.95,98.0],[145.949,4.0],[145.948,3.0],[145.946,2.0],[145.935,27.0]],[[145.951,256.0],[145.952,5.0],[145.953,20.0],[145.954,27.0],[145.955,47.0]]]
["binance-futures","SOLUSDT",1728692422512,[[145.95,392.0],[145.949,8.0],[145.948,30.0],[145.947,39.0],[145.946,28.0]],[[145.951,92.0],[145.959,3.0],[145.963,7.0],[145.964,26.0],[145.971,22.0]]]
["binance-futures","SOLUSDT",1728692462883,[[146.221,259.0],[146.22,31.0],[146.219,1.0],[146.218,4.0],[146.217,19.0]],[[146.222,23.0],[146.223,1.0],[146.231,10.0],[146.235,12.0],[146.239,34.0]]]
["binance-futures","SOLUSDT",1728692514005,[[146.269,456.0],[146.268,80.0],[146.267,64.0],[146.266,64.0],[146.265,3.0]],[[146.27,25.0],[146.271,1.0],[146.288,108.0],[146.289,568.0],[146.293,58.0]]]
["binance-futures","SOLUSDT",1728692559552,[],[[146.239,75.0],[146.24,108.0],[146.241,34.0],[146.242,23.0],[146.243,57.0]]]
["binance-futures","SOLUSDT",1728692600752,[[146.286,44.0],[146.285,9.0],[146.283,7.0],[146.282,2.0],[146.281,28.0]],[[146.287,172.0],[146.288,10.0],[146.289,61.0],[146.291,6.0],[146.293,6.0]]]
["binance-futures","SOLUSDT",1728692620007,[[146.353,256.0],[146.352,23.0],[146.351,49.0],[146.35,29.0],[146.349,1.0]],[[146.354,83.0],[146.355,1.0],[146.357,24.0],[146.358,88.0],[146.375,8.0]]]
["binance-futures","SOLUSDT",1728692657000,[[146.31,115.0],[146.309,5.0],[146.308,29.0],[146.306,1.0],[146.305,6.0]],[[146.311,74.0],[146.312,7.0],[146.315,8.0],[146.316,1.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728692699148,[[146.21,123.0],[146.205,34.0],[146.204,9.0],[146.203,1.0],[146.201,93.0]],[[146.211,104.0],[146.212,96.0],[146.213,30.0],[146.215,8.0],[146.216,22.0]]]
["binance-futures","SOLUSDT",1728692762667,[[146.286,14.0],[146.285,1.0],[146.282,2.0],[146.281,3.0],[146.28,6.0]],[[146.287,403.0],[146.288,80.0],[146.289,60.0],[146.29,27.0],[146.291,22.0]]]
["binance-futures","SOLUSDT",1728692764617,[[146.286,168.0],[146.285,6.0],[146.284,3.0],[146.282,11.0],[146.281,3.0]],[[146.287,42.0],[146.288,1.0],[146.29,4.0],[146.291,4.0],[146.293,18.0]]]
["binance-futures","SOLUSDT",1728692829268,[[146.1,86.0],[146.099,4.0],[146.098,5.0],[146.097,1.0],[146.095,4.0]],[[146.101,183.0],[146.102,3.0],[146.103,1.0],[146.104,20.0],[146.105,56.0]]]
["binance-futures","SOLUSDT",1728692871781,[[146.163,346.0],[146.162,6.0],[146.16,20.0],[146.159,69.0],[146.158,21.0]],[[146.164,12.0],[146.166,1.0],[146.17,14.0],[146.173,12.0],[146.176,5.0]]]
["binance-futures","SOLUSDT",1728692913041,[[146.362,97.0],[146.361,3.0],[146.36,13.0],[146.359,13.0],[146.356,43.0]],[[146.363,117.0],[146.364,27.0],[146.365,6.0],[146.367,6.0],[146.369,6.0]]]
["binance-futures","SOLUSDT",1728692933433,[[146.398,3.0],[146.397,1.0],[146.396,2.0],[146.39,1.0],[146.389,2.0]],[[146.41,167.0],[146.412,140.0],[146.414,78.0],[146.415,42.0],[146.416,25.0]]]
["binance-futures","SOLUSDT",1728692977690,[[146.395,433.0],[146.394,2.0],[146.392,27.0],[146.391,21.0],[146.39,3.0]],[[146.396,18.0],[146.398,1.0],[146.4,1.0],[146.401,1.0],[146.405,2.0]]]
["binance-futures","SOLUSDT",1728693038675,[[146.361,191.0],[146.359,12.0],[146.357,33.0],[146.356,2.0],[146.355,42.0]],[[146.362,94.0],[146.363,16.0],[146.365,6.0],[146.366,38.0],[146.367,28.0]]]
["binance-futures","SOLUSDT",1728693076949,[[146.391,37.0],[146.39,3.0],[146.389,3.0],[146.387,8.0],[146.385,6.0]],[[146.392,299.0],[146.393,144.0],[146.394,91.0],[146.395,88.0],[146.396,82.0]]]
["binance-futures","SOLUSDT",1728693112445,[[146.368,72.0],[146.367,3.0],[146.366,25.0],[146.365,8.0]],[[146.369,126.0],[146.371,23.0],[146.372,29.0],[146.373,31.0],[146.379,30.0]]]
["binance-futures","SOLUSDT",1728693130996,[[146.402,189.0],[146.401,23.0],[146.4,31.0],[146.399,39.0],[146.398,37.0]],[[146.403,26.0],[146.405,3.0],[146.412,3.0],[146.413,8.0],[146.414,35.0]]]
["binance-futures","SOLUSDT",1728693163097,[[146.39,114.0],[146.389,2.0],[146.388,1.0],[146.386,22.0],[146.385,11.0]],[[146.391,91.0],[146.392,18.0],[146.393,5.0],[146.395,4.0],[146.396,4.0]]]
["binance-futures","SOLUSDT",1728693196150,[[146.338,48.0],[146.337,1.0],[146.336,2.0],[146.333,9.0],[146.088,1.0]],[[146.339,117.0],[146.34,297.0],[146.341,4.0],[146.342,4.0],[146.343,19.0]]]
["binance-futures","SOLUSDT",1728693215456,[[146.326,2.0],[146.325,5.0],[146.324,1.0],[146.321,3.0],[146.319,7.0]],[[146.327,339.0],[146.328,32.0],[146.329,7.0],[146.33,56.0],[146.331,60.0]]]
["binance-futures","SOLUSDT",1728693254521,[[146.316,7.0],[146.315,2.0],[146.314,2.0],[146.311,72.0],[146.306,32.0]],[[146.317,187.0],[146.318,7.0],[146.319,110.0],[146.32,82.0],[146.321,479.0]]]
["binance-futures","SOLUSDT",1728693320210,[[146.362,1.0],[146.361,5.0],[146.36,1.0],[146.359,2.0],[146.349,31.0]],[[146.363,221.0],[146.364,150.0],[146.365,53.0],[146.366,139.0],[146.367,7.0]]]
["binance-futures","SOLUSDT",1728693365423,[[146.3,19.0],[146.299,1.0],[146.297,2.0],[146.296,15.0],[146.295,6.0]],[[146.301,499.0],[146.302,3.0],[146.303,8.0],[146.304,25.0],[146.305,6.0]]]
["binance-futures","SOLUSDT",1728693408351,[[146.226,136.0],[146.225,2.0],[146.224,56.0],[146.223,3.0],[146.222,35.0]],[[146.227,32.0],[146.228,1.0],[146.23,2.0],[146.231,7.0],[146.243,5.0]]]
["binance-futures","SOLUSDT",1728693429962,[[146.229,70.0],[146.228,8.0],[146.223,16.0],[146.222,13.0],[146.216,79.0]],[[146.23,113.0],[146.231,7.0],[146.233,6.0],[146.235,1.0],[146.236,1.0]]]
["binance-futures","SOLUSDT",1728693470337,[[146.143,3.0],[146.139,14.0],[146.134,17.0],[146.133,7.0],[146.132,108.0]],[[146.152,251.0],[146.153,198.0],[146.154,74.0],[146.156,176.0],[146.157,101.0]]]
["binance-futures","SOLUSDT",1728693537032,[[146.114,99.0],[146.113,15.0],[146.111,6.0],[146.11,15.0],[146.109,12.0]],[[146.115,117.0],[146.116,30.0],[146.117,7.0],[146.119,7.0],[146.12,13.0]]]
["binance-futures","SOLUSDT",1728693580868,[[146.178,5.0],[146.177,1.0]],[[146.179,529.0],[146.18,258.0],[146.181,153.0],[146.182,336.0],[146.183,1.0]]]
["binance-futures","SOLUSDT",1728693582526,[[146.159,26.0],[146.158,5.0],[146.157,6.0],[146.156,1.0],[146.155,2.0]],[[146.16,172.0],[146.161,4.0],[146.162,3.0],[146.163,29.0],[146.164,53.0]]]
["binance-futures","SOLUSDT",1728693641080,[[146.12,80.0],[146.119,12.0],[146.118,30.0],[146.117,78.0],[146.116,50.0]],[[146.121,114.0],[146.122,82.0],[146.123,50.0],[146.124,43.0],[146.125,50.0]]]
["binance-futures","SOLUSDT",1728693684268,[[146.209,232.0],[146.208,3.0],[146.207,13.0],[146.206,16.0],[146.204,111.0]],[[146.21,91.0],[146.211,1.0],[146.213,1.0],[146.214,1.0],[146.224,3.0]]]
["binance-futures","SOLUSDT",1728693725840,[[146.177,399.0],[146.176,144.0],[146.175,35.0],[146.174,3.0],[146.172,15.0]],[[146.178,4.0],[146.179,1.0],[146.185,27.0],[146.186,1.0],[146.188,48.0]]]
["binance-futures","SOLUSDT",1728693748824,[[146.264,247.0],[146.263,17.0],[146.26,7.0],[146.258,124.0],[146.255,20.0]],[[146.265,51.0],[146.266,2.0],[146.27,5.0],[146.275,158.0],[146.278,71.0]]]
["binance-futures","SOLUSDT",1728693793706,[[146.303,286.0],[146.302,46.0],[146.301,19.0],[146.3,13.0],[146.299,34.0]],[[146.304,127.0],[146.307,2.0],[146.309,6.0],[146.31,14.0],[146.311,6.0]]]
["binance-futures","SOLUSDT",1728693855302,[[146.326,151.0],[146.325,8.0],[146.324,1.0],[146.323,7.0],[146.32,31.0]],[[146.327,89.0],[146.328,89.0],[146.329,6.0],[146.331,6.0],[146.332,16.0]]]
["binance-futures","SOLUSDT",1728693899978,[[146.319,58.0],[146.318,1.0],[146.317,4.0],[146.315,11.0],[146.314,9.0]],[[146.32,308.0],[146.321,85.0],[146.322,95.0],[146.323,4.0],[146.325,47.0]]]
["binance-futures","SOLUSDT",1728693940148,[[146.218,40.0],[146.217,6.0],[146.215,4.0],[146.213,26.0]],[[146.219,83.0],[146.222,3.0],[146.223,3.0],[146.225,30.0],[146.237,65.0]]]
["binance-futures","SOLUSDT",1728693963451,[[146.229,281.0],[146.228,31.0],[146.227,45.0],[146.226,34.0],[146.225,56.0]],[[146.23,38.0],[146.231,8.0],[146.233,6.0],[146.234,2.0],[146.262,19.0]]]
["binance-futures","SOLUSDT",1728694012157,[[146.217,6.0],[146.216,3.0],[146.21,1.0],[146.209,3.0],[146.206,5.0]],[[146.218,203.0],[146.219,83.0],[146.22,29.0],[146.221,30.0],[146.222,22.0]]]
["binance-futures","SOLUSDT",1728694058138,[[146.307,20.0],[146.306,4.0],[146.305,1.0],[146.304,2.0]],[[146.308,345.0],[146.309,7.0],[146.31,59.0],[146.311,118.0],[146.312,70.0]]]
["binance-futures","SOLUSDT",1728694080445,[[146.325,1181.0],[146.324,6.0],[146.319,4.0],[146.317,4.0],[146.315,6.0]],[[146.326,109.0],[146.327,6.0],[146.328,2.0],[146.329,39.0],[146.33,59.0]]]
["binance-futures","SOLUSDT",1728694129063,[[146.268,26.0],[146.267,6.0],[146.265,3.0],[146.263,24.0],[146.261,11.0]],[[146.269,80.0],[146.27,51.0],[146.271,40.0],[146.272,14.0],[146.273,8.0]]]
["binance-futures","SOLUSDT",1728694193397,[[146.234,1.0],[146.232,1.0],[146.231,2.0],[146.229,2.0],[146.226,7.0]],[[146.235,229.0],[146.236,1.0],[146.237,108.0],[146.238,122.0],[146.239,62.0]]]
["binance-futures","SOLUSDT",1728694233022,[[146.121,19.0],[146.12,3.0],[146.119,13.0],[146.116,10.0],[146.114,72.0]],[[146.122,314.0],[146.123,7.0],[146.124,59.0],[146.125,80.0],[146.126,25.0]]]
["binance-futures","SOLUSDT",1728694274321,[[146.097,146.0],[146.096,2.0],[146.095,21.0],[146.094,3.0],[146.091,18.0]],[[146.098,5.0],[146.099,1.0],[146.104,2.0],[146.105,3.0],[146.107,4.0]]]
["binance-futures","SOLUSDT",1728694298418,[[146.265,43.0],[146.264,8.0],[146.261,29.0],[146.26,2.0],[146.258,57.0]],[[146.266,190.0],[146.267,53.0],[146.268,30.0],[146.269,4.0],[146.27,6.0]]]
["binance-futures","SOLUSDT",1728694345865,[[146.202,84.0],[146.201,8.0],[146.2,1.0],[146.199,6.0],[146.198,28.0]],[[146.203,30.0],[146.204,24.0],[146.205,5.0],[146.207,60.0],[146.211,7.0]]]
["binance-futures","SOLUSDT",1728694420342,[[146.147,70.0],[146.146,3.0],[146.145,4.0],[146.143,1.0],[146.14,21.0]],[[146.148,84.0],[146.149,7.0],[146.15,1.0],[146.151,4.0],[146.152,22.0]]]
["binance-futures","SOLUSDT",1728694477566,[[146.047,69.0],[146.045,1.0],[146.044,2.0],[146.043,2.0],[146.042,1.0]],[[146.048,136.0],[146.049,74.0],[146.05,22.0],[146.051,28.0],[146.052,31.0]]]
["binance-futures","SOLUSDT",1728694480658,[[146.047,136.0],[146.046,5.0],[146.045,13.0],[146.044,25.0],[146.043,4.0]],[[146.048,65.0],[146.049,1.0],[146.053,7.0],[146.055,1.0],[146.057,6.0]]]
["binance-futures","SOLUSDT",1728694544698,[[146.078,143.0],[146.077,1.0],[146.076,24.0],[146.074,20.0],[146.073,64.0]],[[146.079,35.0],[146.08,1.0],[146.085,7.0],[146.088,18.0],[146.095,4.0]]]
["binance-futures","SOLUSDT",1728694588634,[[146.196,26.0],[146.195,2.0],[146.194,1.0],[146.193,4.0],[146.178,26.0]],[[146.197,184.0],[146.198,3.0],[146.199,16.0],[146.2,22.0],[146.201,51.0]]]
["binance-futures","SOLUSDT",1728694630698,[[146.166,53.0],[146.165,12.0],[146.164,4.0],[146.162,4.0],[146.161,7.0]],[[146.167,152.0],[146.168,3.0],[146.17,3.0],[146.171,6.0],[146.174,9.0]]]
["binance-futures","SOLUSDT",1728694653951,[[146.109,114.0],[146.108,14.0],[146.102,23.0],[146.1,24.0],[146.098,1.0]],[[146.11,88.0],[146.111,7.0],[146.112,39.0],[146.113,8.0],[146.115,7.0]]]
["binance-futures","SOLUSDT",1728694704121,[[146.207,135.0],[146.206,3.0],[146.204,3.0],[146.203,48.0],[146.2,59.0]],[[146.208,169.0],[146.209,2.0],[146.21,1.0],[146.211,7.0],[146.212,3.0]]]
["binance-futures","SOLUSDT",1728694757672,[[146.372,216.0],[146.371,27.0],[146.37,5.0],[146.369,1.0],[146.368,27.0]],[[146.373,83.0],[146.375,1.0],[146.376,1.0],[146.377,1.0],[146.382,1.0]]]
["binance-futures","SOLUSDT",1728694796075,[[146.145,10.0],[146.143,26.0],[146.141,2.0],[146.14,1.0],[146.131,35.0]],[[146.146,457.0],[146.147,142.0],[146.148,80.0],[146.149,53.0],[146.15,21.0]]]
["binance-futures","SOLUSDT",1728694832146,[[146.253,51.0],[146.251,2.0],[146.247,4.0],[146.246,33.0],[146.244,48.0]],[[146.254,97.0],[146.255,52.0],[146.256,78.0],[146.257,47.0],[146.258,4.0]]]
["binance-futures","SOLUSDT",1728694853034,[[146.268,11.0],[146.267,4.0],[146.266,24.0],[146.26,2.0],[146.258,10.0]],[[146.269,161.0],[146.27,3.0],[146.272,106.0],[146.273,19.0],[146.275,20.0]]]
["binance-futures","SOLUSDT",1728694890930,[[146.334,72.0],[146.333,5.0],[146.33,4.0],[146.327,4.0],[146.326,10.0]],[[146.335,279.0],[146.336,47.0],[146.337,32.0],[146.338,44.0],[146.339,30.0]]]
["binance-futures","SOLUSDT",1728694927716,[[146.264,16.0],[146.263,3.0],[146.259,1.0],[146.242,80.0],[146.239,6.0]],[[146.265,154.0],[146.266,5.0],[146.267,104.0],[146.268,34.0],[146.269,31.0]]]
["binance-futures","SOLUSDT",1728694951286,[[146.317,27.0],[146.316,2.0],[146.315,1.0],[146.312,7.0],[146.311,2.0]],[[146.318,451.0],[146.32,39.0],[146.321,90.0],[146.322,53.0],[146.323,8.0]]]
["binance-futures","SOLUSDT",1728694985421,[[146.26,3.0],[146.259,1.0],[146.258,11.0],[146.257,10.0],[146.255,6.0]],[[146.261,263.0],[146.263,3.0],[146.264,62.0],[146.265,245.0],[146.266,258.0]]]
["binance-futures","SOLUSDT",1728695042433,[[146.107,134.0],[146.105,4.0],[146.104,16.0],[146.102,10.0],[146.101,14.0]],[[146.108,255.0],[146.109,43.0],[146.11,106.0],[146.111,25.0],[146.112,33.0]]]
["binance-futures","SOLUSDT",1728695083769,[[146.085,62.0],[146.084,2.0],[146.083,1.0],[146.082,6.0],[146.081,14.0]],[[146.086,106.0],[146.087,1.0],[146.09,4.0],[146.092,3.0],[146.108,9.0]]]
["binance-futures","SOLUSDT",1728695118097,[[146.35,38.0],[146.349,1.0],[146.346,2.0],[146.343,3.0],[146.342,3.0]],[[146.351,141.0],[146.353,9.0],[146.355,26.0],[146.357,13.0],[146.358,94.0]]]
["binance-futures","SOLUSDT",1728695138259,[[146.276,64.0],[146.275,18.0],[146.273,79.0],[146.269,4.0],[146.267,5.0]],[[146.277,62.0],[146.278,3.0],[146.279,3.0],[146.281,45.0],[146.283,53.0]]]
["binance-futures","SOLUSDT",1728695175455,[[146.334,21.0],[146.329,10.0],[146.326,2.0],[146.324,5.0]],[[146.335,215.0],[146.336,121.0],[146.337,20.0],[146.338,27.0],[146.339,29.0]]]
["binance-futures","SOLUSDT",1728695236035,[[146.194,85.0],[146.193,1.0],[146.191,1.0],[146.19,7.0],[146.188,5.0]],[[146.195,345.0],[146.196,50.0],[146.197,9.0],[146.198,1.0],[146.199,29.0]]]
["binance-futures","SOLUSDT",1728695239129,[[146.212,276.0],[146.211,97.0],[146.21,107.0],[146.209,140.0],[146.208,78.0]],[[146.213,44.0],[146.214,2.0],[146.217,1.0],[146.219,2.0],[146.222,1.0]]]
["binance-futures","SOLUSDT",1728695282075,[[146.261,129.0],[146.257,10.0],[146.256,10.0],[146.255,14.0],[146.232,5.0]],[[146.262,197.0],[146.263,40.0],[146.264,125.0],[146.265,144.0],[146.266,170.0]]]
["binance-futures","SOLUSDT",1728695345229,[[146.02,201.0],[146.019,3.0],[146.018,53.0],[146.017,3.0],[146.016,3.0]],[[146.021,34.0],[146.022,4.0],[146.023,1.0],[146.025,1.0],[146.032,1.0]]]
["binance-futures","SOLUSDT",1728695384365,[[145.903,86.0],[145.902,3.0],[145.9,424.0],[145.899,2.0],[145.894,6.0]],[[145.904,197.0],[145.905,50.0],[145.906,1.0],[145.907,19.0],[145.908,214.0]]]
["binance-futures","SOLUSDT",1728695428628,[[145.933,19.0],[145.932,2.0],[145.93,12.0],[145.922,19.0],[145.92,9.0]],[[145.934,63.0],[145.935,99.0],[145.936,34.0],[145.937,1.0],[145.941,52.0]]]
["binance-futures","SOLUSDT",1728695448256,[[145.909,151.0],[145.908,43.0],[145.906,5.0],[145.905,1.0],[145.904,52.0]],[[145.91,43.0],[145.912,1.0],[145.913,5.0],[145.915,51.0],[145.919,24.0]]]
["binance-futures","SOLUSDT",1728695490865,[[145.935,261.0],[145.934,202.0],[145.933,242.0],[145.932,69.0],[145.931,54.0]],[[145.939,5.0],[145.943,31.0],[145.948,5.0],[145.95,8.0],[145.953,12.0]]]
["binance-futures","SOLUSDT",1728695561624,[[145.808,359.0],[145.807,40.0],[145.806,80.0],[145.805,188.0],[145.804,97.0]],[[145.809,3.0],[145.81,7.0],[145.814,3.0],[145.817,19.0],[145.824,71.0]]]
["binance-futures","SOLUSDT",1728695605362,[[145.759,228.0],[145.758,2.0],[145.756,84.0],[145.755,113.0],[145.754,84.0]],[[145.76,54.0],[145.761,2.0],[145.763,2.0],[145.765,9.0],[145.766,44.0]]]
["binance-futures","SOLUSDT",1728695649879,[[145.729,15.0],[145.728,28.0],[145.716,33.0],[145.714,8.0],[145.7,1130.0]],[[145.73,301.0],[145.731,161.0],[145.732,32.0],[145.733,84.0],[145.734,15.0]]]
["binance-futures","SOLUSDT",1728695670581,[[145.695,42.0],[145.694,2.0],[145.692,1.0],[145.691,43.0],[145.688,16.0]],[[145.696,241.0],[145.697,23.0],[145.698,60.0],[145.699,49.0],[145.7,102.0]]]
["binance-futures","SOLUSDT",1728695712086,[[145.71,297.0],[145.709,26.0],[145.708,34.0],[145.705,27.0],[145.704,41.0]],[[145.711,33.0],[145.712,2.0],[145.715,3.0],[145.717,7.0],[145.718,19.0]]]
["binance-futures","SOLUSDT",1728695730457,[[145.651,122.0],[145.65,22.0],[145.649,22.0],[145.648,22.0],[145.647,22.0]],[[145.652,55.0],[145.653,5.0],[145.656,30.0],[145.658,24.0],[145.659,55.0]]]
["binance-futures","SOLUSDT",1728695776293,[[145.806,346.0],[145.805,108.0],[145.804,120.0],[145.803,47.0],[145.802,41.0]],[[145.807,22.0],[145.81,8.0],[145.817,33.0],[145.818,6.0],[145.822,100.0]]]
["binance-futures","SOLUSDT",1728695826309,[[145.808,93.0],[145.807,3.0],[145.806,1.0],[145.803,2.0],[145.777,203.0]],[[145.809,199.0],[145.81,1222.0],[145.811,10.0],[145.812,20.0],[145.813,3.0]]]
["binance-futures","SOLUSDT",1728695891562,[[145.827,21.0],[145.825,3.0],[145.822,5.0],[145.815,3.0],[145.811,13.0]],[[145.828,200.0],[145.829,2.0],[145.831,3.0],[145.832,69.0],[145.833,6.0]]]
["binance-futures","SOLUSDT",1728695935653,[[145.858,124.0],[145.857,3.0],[145.849,23.0],[145.838,2.0],[145.832,59.0]],[[145.859,162.0],[145.86,41.0],[145.861,1.0],[145.862,2.0],[145.865,49.0]]]
["binance-futures","SOLUSDT",1728695983502,[[145.835,82.0],[145.834,3.0],[145.832,21.0],[145.831,24.0],[145.83,8.0]],[[145.836,73.0],[145.837,1.0],[145.843,2.0],[145.844,43.0],[145.845,61.0]]]
["binance-futures","SOLUSDT",1728696004523,[[145.791,172.0],[145.79,3.0],[145.789,49.0],[145.788,78.0],[145.787,44.0]],[[145.792,9.0],[145.794,7.0],[145.799,2.0],[145.8,1.0],[145.803,14.0]]]
["binance-futures","SOLUSDT",1728696049109,[[145.864,328.0],[145.863,3.0],[145.862,38.0],[145.861,33.0],[145.86,1.0]],[[145.865,5.0],[145.866,1.0],[145.867,1.0],[145.869,2.0],[145.872,13.0]]]
["binance-futures","SOLUSDT",1728696111269,[[145.9,231.0],[145.898,32.0],[145.897,20.0],[145.896,89.0],[145.895,33.0]],[[145.901,20.0],[145.903,22.0],[145.904,1.0],[145.909,35.0],[145.915,18.0]]]
["binance-futures","SOLUSDT",1728696113050,[[145.903,43.0],[145.902,2.0],[145.901,1.0],[145.895,1.0],[145.894,2.0]],[[145.904,78.0],[145.905,22.0],[145.909,2.0],[145.91,39.0],[145.911,278.0]]]
["binance-futures","SOLUSDT",1728696163633,[[145.876,85.0],[145.875,11.0],[145.874,2.0],[145.873,40.0],[145.872,2.0]],[[145.877,121.0],[145.879,1.0],[145.88,40.0],[145.881,8.0],[145.883,106.0]]]
["binance-futures","SOLUSDT",1728696232967,[[145.938,8.0],[145.937,2.0],[145.936,1.0],[145.931,1.0],[145.93,3.0]],[[145.939,481.0],[145.94,337.0],[145.943,28.0],[145.944,104.0],[145.948,145.0]]]
["binance-futures","SOLUSDT",1728696282057,[[145.929,40.0],[145.928,2.0],[145.927,1.0],[145.926,61.0],[145.925,96.0]],[[145.93,118.0],[145.931,25.0],[145.932,32.0],[145.933,20.0],[145.934,8.0]]]
["binance-futures","SOLUSDT",1728696326526,[[145.9,12.0],[145.899,2.0],[145.898,1.0],[145.895,2.0],[145.894,2.0]],[[145.901,431.0],[145.902,262.0],[145.903,94.0],[145.904,94.0],[145.905,47.0]]]
["binance-futures","SOLUSDT",1728696350750,[[145.905,42.0],[145.904,3.0],[145.898,4.0],[145.896,5.0],[145.895,7.0]],[[145.906,110.0],[145.907,15.0],[145.908,57.0],[145.909,88.0],[145.91,86.0]]]
["binance-futures","SOLUSDT",1728696394523,[[145.918,25.0],[145.917,4.0],[145.908,32.0],[145.9,36.0],[145.899,65.0]],[[145.919,151.0],[145.92,1.0],[145.921,86.0],[145.922,67.0],[145.923,35.0]]]
["binance-futures","SOLUSDT",1728696469743,[[145.901,53.0],[145.9,1.0],[145.899,6.0],[145.898,1.0],[145.896,1.0]],[[145.902,181.0],[145.903,24.0],[145.904,8.0],[145.907,7.0],[145.908,55.0]]]
["binance-futures","SOLUSDT",1728696518253,[[145.9,77.0],[145.898,1.0],[145.894,2.0],[145.893,1.0],[145.892,1.0]],[[145.901,488.0],[145.902,255.0],[145.903,90.0],[145.905,23.0],[145.908,807.0]]]
["binance-futures","SOLUSDT",1728696571994,[[145.839,110.0],[145.838,3.0],[145.835,1.0],[145.832,22.0],[145.831,106.0]],[[145.84,276.0],[145.841,124.0],[145.842,48.0],[145.843,49.0],[145.844,69.0]]]
["binance-futures","SOLUSDT",1728696597385,[[145.826,41.0],[145.825,3.0],[145.822,21.0],[145.821,32.0],[145.752,26.0]],[[145.827,132.0],[145.829,1.0],[145.832,42.0],[145.833,21.0],[145.834,111.0]]]
["binance-futures","SOLUSDT",1728696641993,[[145.804,32.0],[145.803,11.0],[145.798,20.0],[145.797,11.0],[145.796,42.0]],[[145.805,63.0],[145.806,1.0],[145.807,1.0],[145.814,46.0],[145.815,104.0]]]
["binance-futures","SOLUSDT",1728696662725,[[145.834,36.0],[145.833,2.0],[145.832,1.0],[145.831,3.0],[145.83,2.0]],[[145.835,397.0],[145.836,185.0],[145.837,42.0],[145.839,21.0],[145.841,27.0]]]
["binance-futures","SOLUSDT",1728696704302,[[145.864,340.0],[145.863,1.0],[145.861,75.0],[145.86,164.0],[145.859,79.0]],[[145.865,6.0],[145.867,1.0],[145.869,5.0],[145.872,16.0],[145.873,1.0]]]
["binance-futures","SOLUSDT",1728696748535,[[145.916,392.0],[145.914,17.0],[145.913,22.0],[145.912,26.0],[145.909,3.0]],[[145.917,103.0],[145.918,1.0],[145.919,2.0],[145.92,2.0],[145.921,1.0]]]
["binance-futures","SOLUSDT",1728696816569,[[145.885,103.0],[145.884,11.0],[145.883,14.0],[145.881,47.0],[145.878,202.0]],[[145.886,1.0],[145.887,5.0],[145.894,6.0],[145.895,42.0],[145.896,1.0]]]
["binance-futures","SOLUSDT",1728696858501,[[145.987,105.0],[145.986,3.0],[145.985,21.0],[145.984,1.0],[145.983,22.0]],[[145.988,36.0],[145.992,3.0],[145.996,35.0],[145.998,1.0],[145.999,41.0]]]
["binance-futures","SOLUSDT",1728696908025,[[145.864,4.0]],[[145.865,559.0],[145.866,97.0],[145.867,360.0],[145.868,171.0],[145.869,212.0]]]
["binance-futures","SOLUSDT",1728696930682,[[145.84,311.0],[145.839,74.0],[145.838,47.0],[145.837,1.0],[145.836,55.0]],[[145.841,52.0],[145.843,3.0],[145.845,2.0],[145.847,3.0],[145.85,2.0]]]
["binance-futures","SOLUSDT",1728696976688,[[145.888,95.0],[145.887,11.0],[145.886,18.0]],[[145.889,77.0],[145.89,30.0],[145.891,19.0],[145.892,6.0],[145.893,41.0]]]
["binance-futures","SOLUSDT",1728697042404,[[145.775,124.0],[145.774,263.0],[145.768,4.0],[145.766,14.0],[145.765,26.0]],[[145.776,66.0],[145.777,6.0],[145.782,41.0],[145.785,2.0],[145.791,27.0]]]
["binance-futures","SOLUSDT",1728697045706,[[145.775,115.0],[145.774,267.0],[145.773,25.0],[145.768,4.0],[145.766,2.0]],[[145.776,220.0],[145.777,6.0],[145.778,29.0],[145.779,1.0],[145.78,116.0]]]
["binance-futures","SOLUSDT",1728697100255,[[145.775,128.0],[145.774,243.0],[145.773,3.0],[145.772,33.0],[145.771,16.0]],[[145.776,28.0],[145.777,2.0],[145.78,64.0],[145.791,7.0],[145.798,1.0]]]
["binance-futures","SOLUSDT",1728697166273,[[145.839,92.0],[145.838,3.0],[145.835,5.0],[145.832,5.0],[145.831,13.0]],[[145.84,160.0],[145.842,5.0],[145.843,19.0],[145.844,44.0],[145.845,62.0]]]
["binance-futures","SOLUSDT",1728697207307,[[145.871,280.0],[145.87,105.0],[145.867,52.0],[145.866,64.0],[145.865,49.0]],[[145.872,40.0],[145.873,42.0],[145.874,30.0],[145.878,3.0],[145.88,3.0]]]
["binance-futures","SOLUSDT",1728697227872,[[145.809,169.0],[145.808,3.0],[145.807,1.0],[145.806,5.0],[145.805,15.0]],[[145.81,59.0],[145.811,45.0],[145.814,2.0],[145.815,85.0],[145.816,33.0]]]
["binance-futures","SOLUSDT",1728697266899,[[145.804,76.0],[145.803,81.0],[145.802,13.0],[145.8,5.0],[145.799,9.0]],[[145.805,124.0],[145.807,1.0],[145.808,4.0],[145.81,35.0],[145.812,3.0]]]
["binance-futures","SOLUSDT",1728697308137,[[145.895,7.0]],[[145.896,324.0],[145.897,52.0],[145.899,2.0],[145.9,197.0],[145.901,34.0]]]
["binance-futures","SOLUSDT",1728697365050,[[145.752,69.0],[145.751,16.0],[145.75,71.0],[145.748,3.0],[145.747,1.0]],[[145.753,42.0],[145.754,1.0],[145.764,5.0],[145.766,41.0],[145.768,11.0]]]
["binance-futures","SOLUSDT",1728697408494,[[145.712,9.0],[145.711,4.0],[145.698,23.0],[145.695,7.0],[145.685,15.0]],[[145.713,147.0],[145.715,21.0],[145.716,30.0],[145.717,10.0],[145.718,1.0]]]
["binance-futures","SOLUSDT",1728697451452,[[145.675,96.0],[145.673,2.0],[145.67,20.0],[145.668,2.0],[145.667,9.0]],[[145.676,283.0],[145.677,1.0],[145.679,195.0],[145.68,567.0],[145.682,35.0]]]
["binance-futures","SOLUSDT",1728697475513,[[145.715,140.0],[145.714,100.0],[145.713,2.0],[145.712,85.0],[145.711,28.0]],[[145.716,6.0],[145.718,1.0],[145.719,3.0],[145.722,54.0],[145.754,69.0]]]
["binance-futures","SOLUSDT",1728697519254,[[145.678,19.0],[145.672,33.0],[145.671,2.0],[145.67,1.0],[145.669,2.0]],[[145.679,127.0],[145.68,47.0],[145.681,37.0],[145.682,27.0],[145.683,31.0]]]
["binance-futures","SOLUSDT",1728697540536,[[145.681,362.0],[145.68,142.0],[145.679,161.0],[145.677,130.0],[145.676,55.0]],[[145.682,1.0],[145.684,2.0],[145.695,2.0],[145.696,10.0],[145.697,10.0]]]
["binance-futures","SOLUSDT",1728697582928,[[145.675,422.0],[145.674,147.0],[145.673,74.0],[145.672,62.0],[145.671,94.0]],[[145.676,1.0],[145.677,1.0],[145.685,2.0],[145.686,8.0],[145.692,26.0]]]
["binance-futures","SOLUSDT",1728697630514,[[145.793,1.0],[145.792,7.0],[145.785,1.0],[145.784,24.0],[145.783,10.0]],[[145.794,162.0],[145.795,5.0],[145.797,82.0],[145.798,128.0],[145.799,89.0]]]
["binance-futures","SOLUSDT",1728697696126,[[145.804,97.0],[145.8,2.0],[145.796,38.0],[145.795,16.0],[145.793,2.0]],[[145.805,63.0],[145.806,2.0],[145.807,9.0],[145.808,21.0],[145.811,17.0]]]
["binance-futures","SOLUSDT",1728697743432,[[145.837,11.0],[145.836,1.0],[145.833,5.0],[145.82,35.0],[145.819,15.0]],[[145.838,295.0],[145.839,3.0],[145.84,193.0],[145.841,126.0],[145.842,93.0]]]
["binance-futures","SOLUSDT",1728697793563,[[145.786,261.0],[145.785,86.0],[145.784,113.0],[145.783,31.0],[145.782,22.0]],[[145.787,84.0],[145.789,2.0],[145.79,31.0],[145.791,1.0],[145.795,138.0]]]
["binance-futures","SOLUSDT",1728697821309,[[145.764,551.0],[145.763,115.0],[145.762,144.0],[145.761,24.0],[145.76,65.0]],[[145.765,10.0],[145.766,1.0],[145.77,3.0],[145.798,14.0],[145.8,217.0]]]
["binance-futures","SOLUSDT",1728697862603,[[145.831,348.0],[145.83,209.0],[145.829,1.0],[145.828,53.0],[145.827,32.0]],[[145.833,1.0],[145.838,1.0],[145.839,2.0],[145.84,3.0],[145.843,6.0]]]
["binance-futures","SOLUSDT",1728697930913,[[145.794,27.0],[145.793,1.0],[145.788,12.0],[145.785,2.0],[145.784,36.0]],[[145.795,317.0],[145.798,41.0],[145.799,29.0],[145.801,26.0],[145.81,175.0]]]
["binance-futures","SOLUSDT",1728697932311,[[145.794,67.0],[145.793,1.0],[145.792,36.0],[145.785,2.0],[145.782,54.0]],[[145.795,167.0],[145.796,1.0],[145.799,15.0],[145.8,20.0],[145.801,26.0]]]
["binance-futures","SOLUSDT",1728697977734,[[145.809,46.0],[145.808,7.0],[145.805,5.0],[145.803,137.0],[145.801,111.0]],[[145.81,40.0],[145.811,24.0],[145.815,21.0],[145.823,17.0],[145.831,82.0]]]
["binance-futures","SOLUSDT",1728698046563,[[145.786,113.0],[145.784,33.0],[145.783,88.0],[145.782,97.0],[145.781,13.0]],[[145.787,7.0],[145.788,1.0],[145.789,2.0],[145.79,2.0],[145.791,18.0]]]
["binance-futures","SOLUSDT",1728698097964,[[145.787,39.0],[145.785,1.0],[145.778,2.0],[145.777,4.0],[145.775,10.0]],[[145.788,155.0],[145.789,1.0],[145.796,42.0],[145.799,18.0],[145.803,112.0]]]
["binance-futures","SOLUSDT",1728698121397,[[145.832,166.0],[145.831,1.0],[145.829,1.0],[145.828,1.0],[145.826,48.0]],[[145.833,158.0],[145.834,1.0],[145.835,1.0],[145.836,1.0],[145.839,26.0]]]
["binance-futures","SOLUSDT",1728698164209,[[145.874,140.0],[145.873,2.0],[145.872,23.0],[145.871,1.0],[145.87,30.0]],[[145.875,67.0],[145.877,1.0],[145.88,43.0],[145.893,19.0],[145.895,67.0]]]
["binance-futures","SOLUSDT",1728698213924,[[145.89,107.0],[145.889,1.0],[145.888,2.0],[145.88,1.0],[145.879,2.0]],[[145.891,123.0],[145.892,3.0],[145.893,1.0],[145.894,51.0],[145.895,9.0]]]
["binance-futures","SOLUSDT",1728698287339,[[145.799,484.0],[145.797,1.0],[145.795,6.0],[145.793,1.0],[145.792,1.0]],[[145.8,179.0],[145.801,56.0],[145.802,56.0],[145.803,20.0],[145.81,28.0]]]
["binance-futures","SOLUSDT",1728698336027,[[145.79,166.0],[145.789,5.0],[145.788,96.0],[145.786,15.0],[145.784,36.0]],[[145.791,23.0],[145.792,2.0],[145.796,16.0],[145.8,21.0],[145.803,97.0]]]
["binance-futures","SOLUSDT",1728698390200,[[145.799,186.0],[145.797,1.0],[145.796,127.0],[145.795,51.0],[145.794,1.0]],[[145.8,47.0],[145.801,1.0],[145.806,1.0],[145.807,21.0],[145.811,2.0]]]
["binance-futures","SOLUSDT",1728698412067,[[145.799,117.0],[145.797,1.0],[145.796,1.0],[145.795,2.0],[145.789,2.0]],[[145.8,394.0],[145.801,28.0],[145.802,24.0],[145.803,8.0],[145.804,31.0]]]
["binance-futures","SOLUSDT",1728698450602,[[145.742,282.0],[145.741,80.0],[145.74,182.0],[145.738,23.0]],[[145.743,1.0],[145.744,1.0],[145.746,2.0],[145.754,3.0],[145.763,37.0]]]
["binance-futures","SOLUSDT",1728698472218,[[145.732,220.0],[145.73,1.0],[145.727,2.0],[145.723,23.0],[145.721,105.0]],[[145.733,174.0],[145.734,1.0],[145.736,2.0],[145.737,1.0],[145.741,65.0]]]
["binance-futures","SOLUSDT",1728698520117,[[145.76,28.0],[145.754,2.0],[145.75,1.0],[145.747,2.0],[145.739,161.0]],[[145.761,429.0],[145.762,149.0],[145.763,50.0],[145.764,95.0],[145.765,12.0]]]
["binance-futures","SOLUSDT",1728698564118,[[145.809,41.0],[145.808,1.0],[145.807,1.0],[145.806,1.0],[145.805,3.0]],[[145.81,415.0],[145.812,26.0],[145.813,1.0],[145.814,31.0],[145.815,50.0]]]
["binance-futures","SOLUSDT",1728698640516,[[145.794,17.0],[145.793,3.0],[145.79,15.0],[145.784,3.0],[145.78,19.0]],[[145.795,109.0],[145.796,26.0],[145.797,52.0],[145.798,1.0],[145.799,63.0]]]
["binance-futures","SOLUSDT",1728698693582,[[145.689,113.0],[145.685,24.0],[145.684,6.0],[145.683,9.0],[145.682,135.0]],[[145.69,16.0],[145.691,42.0],[145.692,21.0],[145.693,1.0],[145.698,1.0]]]
["binance-futures","SOLUSDT",1728698737337,[[145.628,3.0],[145.627,1.0],[145.62,104.0],[145.619,100.0],[145.618,104.0]],[[145.629,321.0],[145.63,3.0],[145.631,14.0],[145.632,47.0],[145.633,27.0]]]
["binance-futures","SOLUSDT",1728698763829,[[145.622,83.0],[145.621,3.0],[145.62,10.0],[145.619,8.0],[145.615,63.0]],[[145.623,44.0],[145.624,4.0],[145.628,31.0],[145.629,27.0],[145.63,73.0]]]
["binance-futures","SOLUSDT",1728698810792,[[145.579,206.0],[145.578,87.0],[145.577,18.0],[145.576,26.0],[145.574,62.0]],[[145.58,3.0],[145.581,2.0],[145.585,9.0],[145.59,12.0],[145.593,51.0]]]
["binance-futures","SOLUSDT",1728698874458,[[145.563,44.0],[145.561,2.0],[145.56,6.0],[145.558,29.0]],[[145.564,486.0],[145.565,196.0],[145.566,38.0],[145.567,24.0],[145.568,26.0]]]
["binance-futures","SOLUSDT",1728698876989,[[145.56,82.0],[145.558,1.0],[145.557,3.0],[145.552,55.0],[145.551,3.0]],[[145.561,317.0],[145.562,100.0],[145.563,46.0],[145.564,56.0],[145.565,22.0]]]
["binance-futures","SOLUSDT",1728698920591,[[145.507,206.0],[145.506,38.0],[145.505,100.0],[145.504,80.0],[145.503,40.0]],[[145.508,10.0],[145.509,3.0],[145.514,1.0],[145.516,5.0],[145.522,25.0]]]
["binance-futures","SOLUSDT",1728698990029,[[145.528,381.0],[145.526,1.0],[145.525,12.0],[145.524,45.0],[145.523,85.0]],[[145.529,21.0],[145.53,3.0],[145.531,1.0],[145.536,6.0],[145.537,22.0]]]
["binance-futures","SOLUSDT",1728699031160,[[145.558,41.0],[145.555,16.0],[145.554,68.0],[145.553,38.0]],[[145.559,133.0],[145.56,3.0],[145.561,7.0],[145.563,27.0],[145.565,29.0]]]
["binance-futures","SOLUSDT",1728699051916,[[145.641,232.0],[145.64,133.0],[145.639,143.0],[145.638,124.0],[145.637,10.0]],[[145.642,81.0],[145.643,1.0],[145.646,2.0],[145.647,2.0],[145.648,1.0]]]
["binance-futures","SOLUSDT",1728699098524,[[145.655,184.0],[145.653,14.0],[145.651,20.0],[145.65,42.0],[145.649,77.0]],[[145.656,126.0],[145.657,57.0],[145.658,48.0],[145.664,8.0],[145.67,18.0]]]
["binance-futures","SOLUSDT",1728699141497,[[145.648,58.0],[145.64,2.0],[145.635,2.0],[145.634,34.0],[145.633,7.0]],[[145.649,343.0],[145.65,101.0],[145.651,5.0],[145.652,31.0],[145.653,38.0]]]
["binance-futures","SOLUSDT",1728699210051,[[145.6,367.0],[145.599,150.0],[145.597,8.0],[145.596,89.0],[145.595,27.0]],[[145.601,7.0],[145.602,2.0],[145.603,1.0],[145.604,2.0],[145.605,20.0]]]
["binance-futures","SOLUSDT",1728699260835,[[145.558,79.0],[145.557,33.0],[145.556,53.0],[145.555,1.0],[145.544,31.0]],[[145.559,81.0],[145.56,23.0],[145.566,2.0],[145.572,55.0],[145.574,190.0]]]
["binance-futures","SOLUSDT",1728699317360,[[145.585,153.0],[145.584,5.0],[145.581,30.0],[145.58,127.0],[145.579,54.0]],[[145.586,37.0],[145.587,24.0],[145.588,2.0],[145.589,4.0],[145.59,7.0]]]
["binance-futures","SOLUSDT",1728699341468,[[145.676,443.0],[145.675,1.0],[145.674,14.0],[145.673,21.0],[145.672,35.0]],[[145.677,118.0],[145.678,4.0],[145.679,11.0],[145.68,54.0],[145.681,2.0]]]
["binance-futures","SOLUSDT",1728699382763,[[145.616,146.0],[145.615,1.0],[145.612,79.0],[145.61,5.0],[145.609,37.0]],[[145.617,106.0],[145.618,22.0],[145.62,40.0],[145.621,27.0],[145.624,2.0]]]
["binance-futures","SOLUSDT",1728699407225,[[145.616,187.0],[145.615,35.0],[145.61,1.0],[145.609,1.0],[145.608,2.0]],[[145.617,124.0],[145.618,3.0],[145.62,73.0],[145.621,21.0],[145.623,1.0]]]
["binance-futures","SOLUSDT",1728699449880,[[145.521,99.0],[145.515,2.0],[145.503,13.0],[145.501,20.0],[145.5,146.0]],[[145.522,79.0],[145.523,26.0],[145.524,40.0],[145.526,50.0],[145.531,133.0]]]
["binance-futures","SOLUSDT",1728699498200,[[145.492,381.0],[145.491,142.0],[145.49,137.0],[145.488,33.0],[145.487,60.0]],[[145.493,6.0],[145.494,1.0],[145.496,1.0],[145.497,4.0],[145.499,20.0]]]
["binance-futures","SOLUSDT",1728699559391,[[145.443,347.0],[145.442,253.0],[145.441,108.0],[145.44,57.0],[145.434,4.0]],[[145.444,70.0],[145.445,30.0],[145.446,26.0],[145.447,26.0],[145.448,1.0]]]
["binance-futures","SOLUSDT",1728699603334,[[145.429,150.0],[145.428,74.0],[145.427,53.0],[145.426,22.0],[145.425,19.0]],[[145.43,96.0],[145.431,6.0],[145.432,1.0],[145.434,1.0],[145.435,25.0]]]
["binance-futures","SOLUSDT",1728699625626,[[145.404,11.0],[145.403,1.0],[145.396,36.0],[145.394,185.0],[145.393,160.0]],[[145.405,144.0],[145.406,18.0],[145.407,27.0],[145.408,7.0],[145.409,25.0]]]
["binance-futures","SOLUSDT",1728699661910,[[145.356,126.0],[145.352,43.0],[145.35,21.0],[145.349,104.0],[145.348,89.0]],[[145.357,116.0],[145.358,3.0],[145.359,3.0],[145.364,162.0],[145.365,6.0]]]
["binance-futures","SOLUSDT",1728699701022,[[145.361,293.0],[145.36,147.0],[145.358,14.0],[145.357,82.0],[145.356,67.0]],[[145.362,7.0],[145.363,1.0],[145.365,5.0],[145.369,2.0],[145.37,2.0]]]
["binance-futures","SOLUSDT",1728699722700,[[145.32,21.0]],[[145.321,392.0],[145.322,19.0],[145.323,86.0],[145.324,33.0],[145.326,23.0]]]
["binance-futures","SOLUSDT",1728699768563,[[145.313,205.0],[145.312,35.0],[145.31,23.0],[145.309,21.0],[145.307,105.0]],[[145.314,569.0],[145.315,3.0],[145.318,5.0],[145.326,13.0],[145.327,33.0]]]
["binance-futures","SOLUSDT",1728699811403,[[145.327,120.0],[145.326,1.0],[145.323,31.0],[145.319,3.0],[145.318,7.0]],[[145.328,99.0],[145.329,2.0],[145.33,1.0],[145.333,1.0],[145.334,67.0]]]
["binance-futures","SOLUSDT",1728699868968,[[145.331,44.0],[145.329,1.0],[145.327,1.0],[145.326,53.0],[145.325,3.0]],[[145.332,168.0],[145.333,23.0],[145.334,97.0],[145.338,8.0],[145.339,189.0]]]
["binance-futures","SOLUSDT",1728699912612,[[145.312,61.0],[145.31,55.0],[145.308,358.0]],[[145.313,194.0],[145.314,22.0],[145.315,4.0],[145.316,10.0],[145.317,16.0]]]
["binance-futures","SOLUSDT",1728699934066,[[145.308,397.0],[145.307,11.0],[145.304,20.0],[145.303,35.0],[145.27,53.0]],[[145.309,88.0],[145.31,23.0],[145.311,20.0],[145.312,2.0],[145.313,34.0]]]
["binance-futures","SOLUSDT",1728699976356,[[145.403,168.0],[145.402,37.0],[145.401,72.0],[145.4,95.0],[145.396,220.0]],[[145.404,60.0],[145.406,11.0],[145.407,2.0],[145.409,2.0],[145.41,5.0]]]
["binance-futures","SOLUSDT",1728700016341,[[145.382,259.0],[145.381,151.0],[145.38,102.0],[145.379,33.0],[145.378,39.0]],[[145.383,30.0],[145.388,54.0],[145.389,7.0],[145.391,7.0],[145.392,7.0]]]
["binance-futures","SOLUSDT",1728700074165,[[145.306,242.0],[145.305,57.0],[145.304,53.0],[145.303,155.0],[145.302,44.0]],[[145.307,67.0],[145.308,3.0],[145.311,2.0],[145.312,10.0],[145.313,11.0]]]
["binance-futures","SOLUSDT",1728700116594,[[145.236,298.0],[145.233,21.0],[145.232,78.0],[145.231,24.0],[145.228,30.0]],[[145.237,143.0],[145.238,1.0],[145.244,2.0],[145.245,2.0],[145.247,10.0]]]
["binance-futures","SOLUSDT",1728700160521,[[145.29,138.0],[145.288,1.0],[145.278,40.0],[145.277,5.0],[145.273,20.0]],[[145.291,79.0],[145.292,31.0],[145.293,2.0],[145.294,13.0],[145.295,37.0]]]
["binance-futures","SOLUSDT",1728700182444,[[145.252,38.0],[145.251,34.0],[145.25,49.0],[145.246,7.0],[145.245,176.0]],[[145.253,82.0],[145.254,2.0],[145.258,43.0],[145.263,5.0],[145.264,39.0]]]
["binance-futures","SOLUSDT",1728700222731,[[145.252,158.0],[145.25,1.0],[145.248,15.0],[145.245,57.0],[145.244,7.0]],[[145.253,45.0],[145.254,8.0],[145.255,41.0],[145.257,37.0],[145.258,29.0]]]
["binance-futures","SOLUSDT",1728700247587,[[145.26,34.0],[145.259,53.0],[145.258,32.0],[145.256,2.0],[145.251,2.0]],[[145.261,103.0],[145.262,3.0],[145.264,26.0],[145.265,26.0],[145.266,50.0]]]
["binance-futures","SOLUSDT",1728700287614,[[145.256,160.0],[145.255,15.0],[145.254,6.0],[145.253,1.0],[145.25,96.0]],[[145.257,80.0],[145.258,23.0],[145.262,22.0],[145.266,1.0],[145.268,141.0]]]
["binance-futures","SOLUSDT",1728700325607,[[145.288,103.0],[145.287,1.0],[145.285,43.0],[145.284,84.0],[145.274,1.0]],[[145.289,115.0],[145.29,60.0],[145.291,14.0],[145.292,46.0],[145.293,157.0]]]
["binance-futures","SOLUSDT",1728700385245,[[145.245,118.0],[145.244,53.0],[145.243,90.0],[145.242,60.0],[145.232,21.0]],[[145.246,123.0],[145.247,3.0],[145.248,1.0],[145.25,24.0],[145.251,4.0]]]
["binance-futures","SOLUSDT",1728700421392,[[145.11,74.0],[145.108,20.0],[145.103,2.0],[145.102,2.0],[145.099,3.0]],[[145.111,155.0],[145.112,173.0],[145.113,24.0],[145.114,53.0],[145.115,36.0]]]
["binance-futures","SOLUSDT",1728700439504,[[145.174,120.0],[145.173,1.0],[145.171,17.0],[145.17,2.0],[145.157,1.0]],[[145.175,91.0],[145.176,3.0],[145.181,2.0],[145.182,46.0],[145.183,25.0]]]
["binance-futures","SOLUSDT",1728700478387,[[145.15,1207.0],[145.149,2.0],[145.148,3.0],[145.142,3.0],[145.14,28.0]],[[145.151,17.0],[145.152,3.0],[145.153,1.0],[145.154,2.0],[145.155,5.0]]]
["binance-futures","SOLUSDT",1728700517230,[[145.109,258.0],[145.108,35.0],[145.107,1.0],[145.106,10.0],[145.097,42.0]],[[145.11,36.0],[145.111,3.0],[145.114,22.0],[145.115,131.0],[145.116,2.0]]]
["binance-futures","SOLUSDT",1728700534775,[[145.209,228.0],[145.208,44.0],[145.205,2.0],[145.202,9.0],[145.201,55.0]],[[145.21,78.0],[145.211,3.0],[145.214,11.0],[145.215,55.0],[145.216,5.0]]]
["binance-futures","SOLUSDT",1728700570038,[[145.199,419.0],[145.198,4.0],[145.197,22.0],[145.196,39.0],[145.195,6.0]],[[145.2,3613.0],[145.201,5.0],[145.202,1.0],[145.203,1.0],[145.204,39.0]]]
["binance-futures","SOLUSDT",1728700608116,[[145.252,204.0],[145.251,6.0],[145.25,1.0],[145.249,35.0],[145.248,54.0]],[[145.253,24.0],[145.254,4.0],[145.257,2.0],[145.26,24.0],[145.267,7.0]]]
["binance-futures","SOLUSDT",1728700676090,[[145.256,302.0],[145.255,94.0],[145.254,59.0],[145.253,44.0],[145.252,206.0]],[[145.257,46.0],[145.258,1.0],[145.259,6.0],[145.26,1.0],[145.264,2.0]]]
["binance-futures","SOLUSDT",1728700721481,[[145.303,257.0],[145.301,3.0],[145.3,16.0],[145.298,5.0],[145.297,14.0]],[[145.304,58.0],[145.305,1.0],[145.307,8.0],[145.308,2.0],[145.309,5.0]]]
["binance-futures","SOLUSDT",1728700747194,[[145.312,214.0],[145.311,66.0],[145.31,38.0],[145.309,10.0],[145.308,43.0]],[[145.313,69.0],[145.314,3.0],[145.315,1.0],[145.318,2.0],[145.323,8.0]]]
["binance-futures","SOLUSDT",1728700798187,[[145.309,288.0],[145.308,30.0],[145.307,4.0],[145.306,4.0],[145.305,84.0]],[[145.31,5.0],[145.313,11.0],[145.314,17.0],[145.316,7.0],[145.317,100.0]]]
["binance-futures","SOLUSDT",1728700833242,[[145.159,148.0],[145.157,3.0],[145.156,6.0],[145.154,4.0],[145.153,28.0]],[[145.16,115.0],[145.161,40.0],[145.162,1.0],[145.163,1.0],[145.165,4.0]]]
["binance-futures","SOLUSDT",1728700891322,[[145.187,147.0],[145.186,33.0],[145.185,23.0],[145.183,26.0],[145.182,4.0]],[[145.188,165.0],[145.189,292.0],[145.19,13.0],[145.191,8.0],[145.192,19.0]]]
["binance-futures","SOLUSDT",1728700930392,[[145.18,365.0],[145.179,7.0],[145.177,6.0],[145.176,25.0],[145.175,176.0]],[[145.181,7.0],[145.182,1.0],[145.183,1.0],[145.184,1.0],[145.185,2.0]]]
["binance-futures","SOLUSDT",1728700931953,[[145.187,236.0],[145.186,111.0],[145.185,27.0],[145.184,30.0],[145.183,26.0]],[[145.188,3.0],[145.189,1.0],[145.191,1.0],[145.194,6.0],[145.199,10.0]]]
["binance-futures","SOLUSDT",1728700996414,[[145.247,200.0],[145.246,120.0],[145.245,19.0],[145.244,52.0],[145.243,28.0]],[[145.248,7.0],[145.249,3.0],[145.254,2.0],[145.255,2.0],[145.256,6.0]]]
["binance-futures","SOLUSDT",1728701038661,[[145.345,145.0],[145.344,1.0],[145.343,6.0],[145.342,35.0],[145.341,14.0]],[[145.346,151.0],[145.347,69.0],[145.348,6.0],[145.349,23.0],[145.35,15.0]]]
["binance-futures","SOLUSDT",1728701062108,[[145.302,212.0],[145.301,6.0],[145.3,31.0],[145.299,11.0],[145.298,26.0]],[[145.303,217.0],[145.304,2.0],[145.305,21.0],[145.307,3.0],[145.308,9.0]]]
["binance-futures","SOLUSDT",1728701102625,[[145.313,28.0],[145.312,2.0],[145.31,10.0],[145.309,7.0],[145.307,30.0]],[[145.314,430.0],[145.315,36.0],[145.316,3.0],[145.317,20.0],[145.318,16.0]]]
["binance-futures","SOLUSDT",1728701145767,[[145.323,123.0],[145.322,1.0],[145.321,23.0],[145.32,3.0],[145.319,7.0]],[[145.324,101.0],[145.325,9.0],[145.327,38.0],[145.328,19.0],[145.329,6.0]]]
["binance-futures","SOLUSDT",1728701209109,[[145.324,155.0],[145.322,17.0],[145.321,52.0],[145.32,49.0],[145.317,126.0]],[[145.325,64.0],[145.326,2.0],[145.327,3.0],[145.328,27.0],[145.33,40.0]]]
["binance-futures","SOLUSDT",1728701255248,[[145.24,146.0],[145.239,7.0],[145.238,5.0],[145.237,7.0],[145.236,23.0]],[[145.241,121.0],[145.242,3.0],[145.243,6.0],[145.245,8.0],[145.246,20.0]]]
["binance-futures","SOLUSDT",1728701279479,[[145.246,222.0],[145.245,6.0],[145.244,33.0],[145.243,7.0],[145.242,46.0]],[[145.247,16.0],[145.248,3.0],[145.25,13.0],[145.251,1.0],[145.252,10.0]]]
["binance-futures","SOLUSDT",1728701328544,[[145.227,37.0],[145.221,1.0],[145.22,55.0],[145.215,64.0],[145.213,10.0]],[[145.228,413.0],[145.229,5.0],[145.23,4.0],[145.231,17.0],[145.232,117.0]]]
["binance-futures","SOLUSDT",1728701375396,[[145.191,125.0],[145.19,2.0],[145.189,8.0],[145.188,34.0],[145.187,62.0]],[[145.192,37.0],[145.193,2.0],[145.194,1.0],[145.195,1.0],[145.197,30.0]]]
["binance-futures","SOLUSDT",1728701399177,[[145.159,55.0],[145.158,1.0],[145.157,3.0],[145.156,21.0],[145.155,1.0]],[[145.16,85.0],[145.161,30.0],[145.162,87.0],[145.163,87.0],[145.164,58.0]]]
["binance-futures","SOLUSDT",1728701438247,[[145.098,55.0],[145.097,1.0],[145.091,20.0],[145.088,29.0],[145.087,24.0]],[[145.099,154.0],[145.1,3.0],[145.101,7.0],[145.102,4.0],[145.103,73.0]]]
["binance-futures","SOLUSDT",1728701476241,[[145.027,136.0],[145.026,1.0],[145.022,1.0],[145.02,6.0],[145.018,1.0]],[[145.028,401.0],[145.029,142.0],[145.03,44.0],[145.031,28.0],[145.032,27.0]]]
["binance-futures","SOLUSDT",1728701530033,[[145.024,216.0],[145.01,9.0],[145.009,1.0],[145.008,23.0],[145.007,38.0]],[[145.025,314.0],[145.026,27.0],[145.027,5.0],[145.028,105.0],[145.029,100.0]]]
["binance-futures","SOLUSDT",1728701572569,[[145.017,62.0],[145.015,10.0],[145.013,15.0],[145.012,1.0],[145.005,8.0]],[[145.018,118.0],[145.019,140.0],[145.02,57.0],[145.021,7.0],[145.022,45.0]]]
["binance-futures","SOLUSDT",1728701593306,[[144.98,673.0],[144.979,3.0],[144.97,2.0],[144.965,32.0],[144.964,35.0]],[[144.981,385.0],[144.982,22.0],[144.983,99.0],[144.984,15.0],[144.985,47.0]]]
["binance-futures","SOLUSDT",1728701631521,[[144.943,161.0],[144.941,82.0],[144.93,61.0],[144.927,89.0],[144.926,43.0]],[[144.944,86.0],[144.945,2.0],[144.946,1.0],[144.947,7.0],[144.951,6.0]]]
["binance-futures","SOLUSDT",1728701671135,[[144.946,74.0],[144.945,362.0],[144.943,6.0],[144.941,80.0],[144.94,121.0]],[[144.947,315.0],[144.948,48.0],[144.949,9.0],[144.951,134.0],[144.952,27.0]]]
["binance-futures","SOLUSDT",1728701729101,[[144.979,131.0],[144.977,1.0],[144.974,3.0],[144.971,6.0],[144.969,6.0]],[[144.98,470.0],[144.981,9.0],[144.982,6.0],[144.983,13.0],[144.984,40.0]]]
["binance-futures","SOLUSDT",1728701775147,[[144.971,246.0],[144.97,1.0],[144.969,27.0],[144.966,8.0]],[[144.972,169.0],[144.973,18.0],[144.974,26.0],[144.975,16.0],[144.976,27.0]]]
["binance-futures","SOLUSDT",1728701797597,[[144.971,189.0],[144.97,1.0],[144.969,16.0],[144.966,8.0],[144.965,6.0]],[[144.972,157.0],[144.973,18.0],[144.974,19.0],[144.975,49.0],[144.976,59.0]]]
["binance-futures","SOLUSDT",1728701836998,[[144.987,124.0],[144.986,2.0],[144.983,46.0],[144.981,6.0],[144.98,65.0]],[[144.988,1375.0],[144.989,53.0],[144.99,87.0],[144.991,16.0],[144.992,32.0]]]
["binance-futures","SOLUSDT",1728701877889,[[144.895,9.0],[144.894,1.0],[144.893,2.0],[144.891,1.0],[144.882,13.0]],[[144.896,405.0],[144.897,6.0],[144.898,67.0],[144.899,43.0],[144.9,114.0]]]
["binance-futures","SOLUSDT",1728701897844,[[144.9,25.0],[144.895,7.0],[144.893,16.0],[144.887,7.0],[144.878,17.0]],[[144.901,255.0],[144.902,11.0],[144.903,42.0],[144.904,43.0],[144.905,71.0]]]
["binance-futures","SOLUSDT",1728701934813,[[144.828,175.0],[144.827,7.0],[144.826,2.0],[144.824,21.0],[144.823,2.0]],[[144.829,56.0],[144.83,3.0],[144.831,20.0],[144.832,1.0],[144.833,2.0]]]
["binance-futures","SOLUSDT",1728701971126,[[144.878,208.0],[144.877,55.0],[144.876,166.0],[144.875,104.0],[144.874,3.0]],[[144.879,212.0],[144.88,2.0],[144.881,5.0],[144.882,1.0],[144.883,3.0]]]
["binance-futures","SOLUSDT",1728702028260,[[144.929,123.0],[144.928,2.0],[144.927,6.0],[144.926,1.0],[144.925,14.0]],[[144.93,173.0],[144.931,9.0],[144.932,11.0],[144.933,2.0],[144.934,12.0]]]
["binance-futures","SOLUSDT",1728702066996,[[144.966,253.0],[144.965,105.0],[144.964,103.0],[144.963,116.0],[144.962,25.0]],[[144.967,16.0],[144.968,1.0],[144.969,10.0],[144.97,2.0],[144.972,2.0]]]
["binance-futures","SOLUSDT",1728702084134,[[145.045,236.0],[145.044,94.0],[145.043,7.0],[145.042,7.0],[145.041,97.0]],[[145.046,57.0],[145.048,1.0],[145.054,1.0],[145.055,5.0],[145.057,7.0]]]
["binance-futures","SOLUSDT",1728702125117,[[145.02,109.0],[145.019,11.0],[145.018,1.0],[145.017,30.0],[145.016,22.0]],[[145.021,66.0],[145.022,1.0],[145.023,12.0],[145.025,7.0],[145.026,3.0]]]
["binance-futures","SOLUSDT",1728702171078,[[145.047,632.0],[145.046,1.0],[145.045,6.0],[145.044,1.0],[145.043,7.0]],[[145.048,224.0],[145.049,14.0],[145.05,500.0],[145.051,7.0],[145.052,21.0]]]
["binance-futures","SOLUSDT",1728702195791,[[145.058,141.0],[145.057,4.0],[145.053,7.0],[145.051,8.0],[145.05,54.0]],[[145.059,289.0],[145.06,75.0],[145.061,7.0],[145.062,57.0],[145.063,94.0]]]
["binance-futures","SOLUSDT",1728702235528,[[145.131,139.0],[145.129,22.0],[145.128,6.0],[145.127,18.0],[145.126,1.0]],[[145.132,162.0],[145.133,62.0],[145.134,83.0],[145.135,39.0],[145.136,28.0]]]
["binance-futures","SOLUSDT",1728702276545,[[145.141,144.0],[145.139,7.0],[145.138,2.0],[145.137,24.0],[145.136,18.0]],[[145.142,150.0],[145.143,5.0],[145.145,30.0],[145.146,83.0],[145.149,115.0]]]
["binance-futures","SOLUSDT",1728702346105,[[145.075,42.0],[145.074,1.0],[145.073,6.0],[145.072,5.0],[145.071,6.0]],[[145.076,287.0],[145.077,52.0],[145.078,47.0],[145.079,96.0],[145.08,3.0]]]
["binance-futures","SOLUSDT",1728702396344,[[145.12,447.0],[145.119,81.0],[145.118,128.0],[145.117,30.0],[145.116,73.0]],[[145.121,5.0],[145.122,3.0],[145.123,1.0],[145.124,4.0],[145.127,2.0]]]
["binance-futures","SOLUSDT",1728702419723,[[145.134,322.0],[145.132,1.0],[145.131,3.0],[145.115,6.0],[143.683,2.0]],[[145.135,393.0],[145.136,75.0],[145.137,224.0],[145.138,141.0],[145.139,20.0]]]
["binance-futures","SOLUSDT",1728702466001,[[145.148,301.0],[145.147,216.0],[145.146,196.0],[145.145,244.0],[145.144,31.0]],[[145.149,27.0],[145.15,2.0],[145.153,29.0],[145.154,4.0],[145.155,2.0]]]
["binance-futures","SOLUSDT",1728702516196,[[145.167,64.0],[145.166,1.0],[145.163,11.0],[145.15,5.0],[145.148,11.0]],[[145.168,320.0],[145.169,199.0],[145.17,108.0],[145.171,129.0],[145.172,54.0]]]
["binance-futures","SOLUSDT",1728702580098,[[145.184,31.0],[145.183,68.0],[145.182,5.0],[145.177,13.0],[145.174,3.0]],[[145.185,105.0],[145.187,2.0],[145.188,46.0],[145.189,33.0],[145.19,91.0]]]
["binance-futures","SOLUSDT",1728702625996,[[145.153,104.0],[145.152,1.0],[145.151,7.0],[145.15,222.0],[145.149,54.0]],[[145.154,63.0],[145.158,4.0],[145.159,2.0],[145.16,51.0],[145.161,30.0]]]
["binance-futures","SOLUSDT",1728702649836,[[145.112,64.0],[145.11,2.0],[145.109,23.0],[145.108,3.0],[145.106,4.0]],[[145.113,227.0],[145.114,17.0],[145.115,43.0],[145.117,101.0],[145.118,24.0]]]
["binance-futures","SOLUSDT",1728702696381,[[145.091,20.0],[145.09,1.0],[145.089,6.0],[145.088,1.0],[145.087,31.0]],[[145.092,232.0],[145.093,17.0],[145.094,156.0],[145.095,89.0],[145.096,74.0]]]
["binance-futures","SOLUSDT",1728702739718,[[145.05,9.0],[145.049,1.0],[145.045,26.0],[145.044,1.0],[145.043,1.0]],[[145.051,198.0],[145.052,201.0],[145.053,87.0],[145.054,109.0],[145.055,32.0]]]
["binance-futures","SOLUSDT",1728702768346,[[145.02,101.0],[145.019,7.0],[145.017,6.0],[145.015,12.0],[145.014,19.0]],[[145.021,119.0],[145.022,79.0],[145.023,7.0],[145.025,7.0],[145.027,74.0]]]
["binance-futures","SOLUSDT",1728702820093,[[145.028,264.0],[145.027,27.0],[145.025,61.0],[145.024,38.0],[145.022,3.0]],[[145.029,17.0],[145.03,1.0],[145.031,1.0],[145.032,1.0],[145.033,6.0]]]
["binance-futures","SOLUSDT",1728702866697,[[145.07,22.0],[145.069,27.0],[145.068,28.0],[145.067,62.0],[145.066,1.0]],[[145.071,100.0],[145.073,27.0],[145.075,89.0],[145.076,36.0],[145.079,8.0]]]
["binance-futures","SOLUSDT",1728702944344,[[145.116,5.0],[145.113,5.0],[145.111,3.0],[145.11,314.0],[145.105,9.0]],[[145.117,282.0],[145.118,158.0],[145.119,53.0],[145.12,133.0],[145.121,107.0]]]
["binance-futures","SOLUSDT",1728702995851,[[145.129,30.0],[145.128,9.0],[145.127,6.0],[145.126,24.0],[145.125,7.0]],[[145.13,124.0],[145.131,11.0],[145.132,24.0],[145.133,7.0],[145.134,57.0]]]
["binance-futures","SOLUSDT",1728703021661,[[145.138,61.0],[145.137,6.0],[145.136,1.0],[145.135,14.0],[145.134,6.0]],[[145.139,123.0],[145.14,133.0],[145.141,119.0],[145.142,36.0],[145.143,79.0]]]
["binance-futures","SOLUSDT",1728703068454,[[145.177,269.0],[145.176,243.0],[145.175,7.0],[145.174,31.0],[145.173,54.0]],[[145.178,21.0],[145.186,41.0],[145.187,55.0],[145.191,7.0],[145.192,10.0]]]
["binance-futures","SOLUSDT",1728703113582,[[145.068,44.0],[145.065,34.0],[145.064,3.0],[145.061,4.0],[145.054,23.0]],[[145.069,148.0],[145.07,19.0],[145.071,23.0],[145.072,72.0],[145.073,37.0]]]
["binance-futures","SOLUSDT",1728703136634,[[145.043,100.0],[145.041,6.0],[145.04,31.0],[145.039,67.0],[145.038,36.0]],[[145.044,147.0],[145.045,4.0],[145.047,3.0],[145.048,35.0],[145.049,5.0]]]
["binance-futures","SOLUSDT",1728703183570,[[145.027,279.0],[145.026,190.0],[145.025,107.0],[145.024,42.0],[145.023,7.0]],[[145.028,71.0],[145.029,1.0],[145.034,59.0],[145.035,126.0],[145.036,112.0]]]
["binance-futures","SOLUSDT",1728703239948,[[144.905,27.0],[144.903,2.0],[144.901,26.0],[144.9,163.0],[144.899,43.0]],[[144.906,201.0],[144.907,149.0],[144.908,59.0],[144.909,38.0],[144.91,68.0]]]
["binance-futures","SOLUSDT",1728703279930,[[144.873,57.0],[144.871,6.0],[144.869,17.0],[144.867,33.0],[144.865,143.0]],[[144.874,73.0],[144.875,6.0],[144.876,2.0],[144.877,7.0],[144.878,26.0]]]
["binance-futures","SOLUSDT",1728703319568,[[144.954,601.0],[144.953,83.0],[144.952,39.0],[144.951,34.0],[144.95,42.0]],[[144.955,13.0],[144.956,4.0],[144.957,4.0],[144.96,15.0],[144.969,24.0]]]
["binance-futures","SOLUSDT",1728703339792,[[144.964,53.0],[144.963,5.0],[144.961,6.0],[144.96,5.0],[144.959,6.0]],[[144.965,219.0],[144.966,115.0],[144.967,48.0],[144.968,6.0],[144.969,37.0]]]
["binance-futures","SOLUSDT",1728703379810,[[144.846,220.0],[144.845,147.0],[144.844,95.0],[144.843,3.0],[144.842,46.0]],[[144.847,13.0],[144.848,1.0],[144.853,18.0],[144.854,2.0],[144.855,7.0]]]
["binance-futures","SOLUSDT",1728703418314,[[144.767,142.0],[144.766,7.0],[144.765,16.0],[144.764,40.0],[144.763,4.0]],[[144.768,65.0],[144.769,1.0],[144.771,1.0],[144.772,17.0],[144.776,97.0]]]
["binance-futures","SOLUSDT",1728703472241,[[144.761,107.0],[144.759,111.0],[144.758,21.0],[144.754,95.0],[144.753,413.0]],[[144.762,46.0],[144.763,22.0],[144.765,27.0],[144.766,65.0],[144.767,6.0]]]
["binance-futures","SOLUSDT",1728703509962,[[144.746,196.0],[144.745,141.0],[144.744,121.0],[144.743,107.0],[144.742,3.0]],[[144.747,41.0],[144.748,2.0],[144.749,1.0],[144.751,16.0],[144.752,55.0]]]
["binance-futures","SOLUSDT",1728703528150,[[144.723,276.0],[144.722,107.0],[144.721,30.0],[144.72,106.0],[144.719,96.0]],[[144.724,10.0],[144.725,2.0],[144.727,34.0],[144.729,4.0],[144.73,4.0]]]
["binance-futures","SOLUSDT",1728703563579,[[144.74,10.0],[144.738,1.0],[144.734,5.0],[144.732,2.0],[144.725,6.0]],[[144.741,257.0],[144.742,66.0],[144.743,49.0],[144.744,75.0],[144.745,63.0]]]
["binance-futures","SOLUSDT",1728703603226,[[144.73,493.0],[144.729,4.0],[144.727,2.0]],[[144.731,789.0],[144.732,9.0],[144.733,4.0],[144.734,4.0],[144.735,1.0]]]
["binance-futures","SOLUSDT",1728703621491,[[144.645,149.0],[144.644,32.0],[144.643,3.0],[144.642,4.0],[144.641,60.0]],[[144.646,24.0],[144.647,7.0],[144.649,6.0],[144.65,1.0],[144.651,14.0]]]
["binance-futures","SOLUSDT",1728703663668,[[144.681,27.0],[144.678,1.0],[144.676,21.0],[144.671,2.0],[144.665,7.0]],[[144.682,254.0],[144.683,34.0],[144.684,95.0],[144.685,148.0],[144.686,35.0]]]
["binance-futures","SOLUSDT",1728703707434,[[144.699,187.0],[144.698,104.0],[144.697,36.0],[144.696,3.0],[144.695,42.0]],[[144.7,88.0],[144.701,10.0],[144.702,3.0],[144.703,6.0],[144.704,11.0]]]
["binance-futures","SOLUSDT",1728703769308,[[144.755,296.0],[144.754,343.0],[144.753,150.0],[144.752,34.0],[144.751,63.0]],[[144.756,2.0],[144.758,5.0],[144.76,7.0],[144.761,3.0],[144.762,9.0]]]
["binance-futures","SOLUSDT",1728703810208,[[144.876,171.0],[144.875,6.0],[144.874,3.0],[144.873,6.0],[144.872,26.0]],[[144.877,48.0],[144.878,6.0],[144.879,3.0],[144.88,19.0],[144.881,5.0]]]
["binance-futures","SOLUSDT",1728703831506,[[144.926,162.0],[144.925,1.0],[144.921,42.0],[144.92,37.0],[144.913,8.0]],[[144.927,212.0],[144.928,39.0],[144.929,6.0],[144.931,7.0],[144.932,2.0]]]
["binance-futures","SOLUSDT",1728703868995,[[144.894,193.0],[144.893,9.0],[144.888,37.0],[144.887,3.0],[144.884,39.0]],[[144.895,300.0],[144.896,25.0],[144.897,23.0],[144.898,17.0],[144.899,2.0]]]
["binance-futures","SOLUSDT",1728703909516,[[144.926,420.0],[144.925,55.0],[144.924,64.0],[144.923,6.0],[144.921,126.0]],[[144.927,5.0],[144.928,1.0],[144.929,1.0],[144.93,2.0],[144.931,19.0]]]
["binance-futures","SOLUSDT",1728703929276,[[144.87,194.0],[144.869,22.0],[144.868,45.0],[144.866,39.0],[144.865,49.0]],[[144.871,19.0],[144.873,1.0],[144.874,54.0],[144.875,31.0],[144.876,6.0]]]
["binance-futures","SOLUSDT",1728703977922,[[144.93,65.0],[144.929,7.0],[144.928,51.0],[144.927,7.0],[144.926,2.0]],[[144.931,154.0],[144.932,2.0],[144.933,11.0],[144.934,31.0],[144.935,46.0]]]
["binance-futures","SOLUSDT",1728704040617,[[145.018,109.0],[145.017,26.0],[145.016,47.0],[145.015,8.0],[145.014,25.0]],[[145.019,7.0],[145.02,2.0],[145.026,1.0],[145.028,7.0],[145.029,6.0]]]
["binance-futures","SOLUSDT",1728704087920,[[145.052,38.0],[145.051,7.0],[145.05,3.0],[145.049,8.0],[145.039,30.0]],[[145.053,137.0],[145.054,8.0],[145.055,25.0],[145.056,36.0],[145.057,12.0]]]
["binance-futures","SOLUSDT",1728704133175,[[144.94,91.0],[144.939,6.0],[144.937,65.0],[144.936,45.0],[144.933,93.0]],[[144.941,91.0],[144.942,18.0],[144.943,7.0],[144.945,6.0],[144.947,10.0]]]
["binance-futures","SOLUSDT",1728704157766,[[144.976,243.0],[144.975,164.0],[144.974,80.0],[144.973,7.0],[144.972,21.0]],[[144.977,74.0],[144.978,24.0],[144.979,5.0],[144.981,7.0],[145.006,158.0]]]
["binance-futures","SOLUSDT",1728704206372,[[145.0,30.0],[144.999,4.0],[144.998,4.0],[144.997,3.0],[144.996,1.0]],[[145.001,126.0],[145.002,65.0],[145.003,1.0],[145.004,109.0],[145.005,1.0]]]
["binance-futures","SOLUSDT",1728704258748,[[144.979,75.0],[144.976,36.0],[144.974,4.0],[144.971,11.0]],[[144.98,54.0],[144.981,88.0],[144.983,22.0],[144.984,15.0],[144.996,37.0]]]
["binance-futures","SOLUSDT",1728704331513,[[144.964,25.0],[144.963,7.0],[144.961,9.0],[144.959,6.0],[144.955,10.0]],[[144.965,195.0],[144.966,70.0],[144.967,8.0],[144.968,4.0],[144.969,7.0]]]
["binance-futures","SOLUSDT",1728704382460,[[144.978,364.0],[144.977,103.0],[144.976,77.0],[144.975,1.0],[144.974,65.0]],[[144.979,46.0],[144.98,2.0],[144.981,1.0],[144.984,2.0],[144.985,2.0]]]
["binance-futures","SOLUSDT",1728704407059,[[144.941,130.0],[144.939,15.0],[144.937,8.0],[144.936,20.0],[144.935,30.0]],[[144.942,67.0],[144.943,9.0],[144.945,6.0],[144.946,11.0],[144.947,10.0]]]
["binance-futures","SOLUSDT",1728704454231,[[144.971,72.0],[144.97,36.0],[144.969,30.0],[144.967,7.0],[144.964,18.0]],[[144.972,97.0],[144.973,22.0],[144.974,6.0],[144.975,7.0],[144.977,6.0]]]
["binance-futures","SOLUSDT",1728704502295,[[144.926,565.0],[144.925,47.0],[144.924,117.0],[144.923,111.0],[144.922,44.0]],[[144.927,8.0],[144.93,3.0],[144.932,3.0],[144.933,5.0],[144.942,1.0]]]
["binance-futures","SOLUSDT",1728704531193,[[144.934,30.0],[144.932,1.0],[144.931,2.0],[144.926,23.0],[144.908,55.0]],[[144.935,156.0],[144.936,16.0],[144.937,11.0],[144.938,20.0],[144.939,6.0]]]
["binance-futures","SOLUSDT",1728704591134,[[144.934,34.0],[144.933,13.0],[144.932,25.0],[144.931,28.0],[144.93,20.0]],[[144.935,209.0],[144.936,86.0],[144.937,9.0],[144.939,10.0],[144.94,56.0]]]
["binance-futures","SOLUSDT",1728704646430,[[144.923,161.0],[144.922,2.0],[144.921,135.0],[144.92,88.0],[144.919,21.0]],[[144.924,143.0],[144.925,4.0],[144.926,11.0],[144.927,8.0],[144.939,6.0]]]
["binance-futures","SOLUSDT",1728704714242,[[144.914,7.0],[144.913,1.0],[144.911,6.0],[144.91,4.0],[144.89,2.0]],[[144.915,1075.0],[144.916,12.0],[144.917,5.0],[144.919,53.0],[144.921,8.0]]]
["binance-futures","SOLUSDT",1728704759887,[[144.88,39.0],[144.878,1.0],[144.875,257.0],[144.874,79.0],[144.873,1.0]],[[144.881,250.0],[144.882,1.0],[144.883,58.0],[144.884,92.0],[144.885,162.0]]]
["binance-futures","SOLUSDT",1728704783115,[[144.945,166.0],[144.944,85.0],[144.943,60.0],[144.942,100.0],[144.941,91.0]],[[144.946,30.0],[144.947,4.0],[144.949,6.0],[144.95,4.0],[144.952,9.0]]]
["binance-futures","SOLUSDT",1728704832650,[[145.013,474.0],[145.012,75.0],[145.011,23.0],[145.009,7.0],[145.008,36.0]],[[145.014,12.0],[145.015,2.0],[145.016,1.0],[145.017,7.0],[145.021,11.0]]]
["binance-futures","SOLUSDT",1728704880525,[[145.027,520.0],[145.026,9.0],[145.024,6.0],[145.023,7.0]],[[145.028,96.0],[145.029,3.0],[145.03,8.0],[145.031,6.0],[145.032,21.0]]]
["binance-futures","SOLUSDT",1728704905160,[[145.073,59.0],[145.072,6.0],[145.071,7.0],[145.07,3.0],[145.069,12.0]],[[145.074,129.0],[145.075,8.0],[145.076,1.0],[145.077,7.0],[145.079,20.0]]]
["binance-futures","SOLUSDT",1728704957469,[[145.037,13.0],[145.036,1.0],[145.034,1.0],[145.031,4.0],[145.03,52.0]],[[145.038,51.0],[145.039,70.0],[145.042,76.0],[145.043,42.0],[145.044,1.0]]]
["binance-futures","SOLUSDT",1728705033887,[[144.986,31.0],[144.985,3.0],[144.979,10.0],[144.977,9.0],[144.735,84.0]],[[144.987,306.0],[144.988,41.0],[144.99,56.0],[144.991,35.0],[144.992,87.0]]]
["binance-futures","SOLUSDT",1728705084200,[[145.052,157.0],[145.051,16.0],[145.05,1.0],[145.049,7.0],[145.046,93.0]],[[145.053,65.0],[145.054,3.0],[145.057,5.0],[145.06,1.0],[145.065,16.0]]]
["binance-futures","SOLUSDT",1728705134767,[[145.078,72.0],[145.077,1.0],[145.075,6.0],[145.073,20.0],[145.07,83.0]],[[145.079,495.0],[145.08,3.0],[145.081,11.0],[145.082,1.0],[145.083,7.0]]]
["binance-futures","SOLUSDT",1728705157276,[[145.041,343.0],[145.04,3.0],[145.039,3.0],[145.037,8.0],[145.035,6.0]],[[145.042,192.0],[145.043,34.0],[145.044,41.0],[145.045,67.0],[145.047,59.0]]]
["binance-futures","SOLUSDT",1728705224597,[[145.037,157.0],[145.036,7.0],[145.035,6.0],[145.034,88.0],[145.033,59.0]],[[145.038,71.0],[145.039,9.0],[145.04,6.0],[145.041,7.0],[145.042,5.0]]]
["binance-futures","SOLUSDT",1728705282279,[[145.013,235.0],[145.012,247.0],[145.011,33.0],[145.01,18.0],[145.009,61.0]],[[145.014,10.0],[145.017,6.0],[145.02,2.0],[145.021,6.0],[145.022,1.0]]]
["binance-futures","SOLUSDT",1728705367648,[[145.043,222.0],[145.042,121.0],[145.041,36.0],[145.04,115.0],[145.039,150.0]],[[145.044,1.0],[145.045,2.0],[145.047,1.0],[145.048,1.0],[145.05,501.0]]]
["binance-futures","SOLUSDT",1728705370329,[[145.049,419.0],[145.048,44.0],[145.047,7.0],[145.045,112.0],[145.042,121.0]],[[145.05,756.0],[145.051,3.0],[145.054,5.0],[145.055,8.0],[145.059,14.0]]]
["binance-futures","SOLUSDT",1728705452398,[[145.058,165.0],[145.057,40.0],[145.056,47.0],[145.055,6.0],[145.054,22.0]],[[145.059,130.0],[145.06,7.0],[145.063,23.0],[145.075,20.0],[145.076,97.0]]]
["binance-futures","SOLUSDT",1728705512846,[[145.084,4.0],[145.081,160.0],[145.08,2.0],[145.074,2.0],[145.073,1.0]],[[145.085,410.0],[145.086,18.0],[145.087,84.0],[145.088,211.0],[145.089,94.0]]]
["binance-futures","SOLUSDT",1728705572278,[[145.081,27.0],[145.08,3.0],[145.079,6.0],[145.078,2.0],[145.077,7.0]],[[145.082,379.0],[145.083,10.0],[145.084,58.0],[145.085,4.0],[145.086,7.0]]]
["binance-futures","SOLUSDT",1728705605683,[[145.109,254.0],[145.108,198.0],[145.107,107.0],[145.106,141.0],[145.105,148.0]],[[145.11,53.0],[145.111,22.0],[145.112,4.0],[145.114,1.0],[145.117,6.0]]]
["binance-futures","SOLUSDT",1728705645496,[[145.133,52.0],[145.132,1.0],[145.131,10.0],[145.129,11.0],[145.123,22.0]],[[145.134,98.0],[145.135,2.0],[145.136,4.0],[145.137,5.0],[145.139,33.0]]]
["binance-futures","SOLUSDT",1728705712415,[[145.176,350.0],[145.175,168.0],[145.174,247.0],[145.173,152.0],[145.172,105.0]],[[145.177,276.0],[145.178,3.0],[145.179,20.0],[145.18,1.0],[145.181,63.0]]]
["binance-futures","SOLUSDT",1728705757083,[[145.201,642.0],[145.2,2.0],[145.199,75.0],[145.198,56.0],[145.197,56.0]],[[145.202,146.0],[145.203,5.0],[145.206,1.0],[145.207,1.0],[145.208,17.0]]]
["binance-futures","SOLUSDT",1728705802112,[[145.267,257.0],[145.265,7.0],[145.264,53.0],[145.263,34.0],[145.262,98.0]],[[145.268,99.0],[145.269,14.0],[145.271,9.0],[145.272,32.0],[145.273,14.0]]]
["binance-futures","SOLUSDT",1728705824225,[[145.254,222.0],[145.253,222.0],[145.252,127.0],[145.251,38.0],[145.25,30.0]],[[145.255,43.0],[145.256,2.0],[145.257,6.0],[145.259,6.0],[145.26,2.0]]]
["binance-futures","SOLUSDT",1728705873531,[[145.179,47.0],[145.177,7.0],[145.175,6.0],[145.174,25.0],[145.173,98.0]],[[145.18,506.0],[145.181,14.0],[145.183,6.0],[145.184,8.0],[145.192,1.0]]]
["binance-futures","SOLUSDT",1728705917166,[[145.228,231.0],[145.227,7.0],[145.225,15.0],[145.224,64.0],[145.223,15.0]],[[145.229,31.0],[145.23,3.0],[145.235,7.0],[145.239,9.0],[145.242,28.0]]]
["binance-futures","SOLUSDT",1728705940743,[[145.219,400.0],[145.218,3.0],[145.217,3.0],[145.216,48.0],[145.215,53.0]],[[145.22,8.0],[145.222,1.0],[145.224,6.0],[145.225,3.0],[145.226,1.0]]]
["binance-futures","SOLUSDT",1728705992150,[[145.208,193.0],[145.207,6.0],[145.206,33.0],[145.205,7.0]],[[145.209,45.0],[145.21,1.0],[145.211,30.0],[145.213,6.0],[145.233,64.0]]]
["binance-futures","SOLUSDT",1728706075203,[[145.289,190.0],[145.288,3.0],[145.287,83.0],[145.286,64.0],[145.285,41.0]],[[145.29,99.0],[145.291,3.0],[145.292,1.0],[145.294,4.0],[145.311,11.0]]]
["binance-futures","SOLUSDT",1728706118806,[[145.364,170.0],[145.363,150.0],[145.362,2.0],[145.361,47.0],[145.36,77.0]],[[145.365,99.0],[145.366,7.0],[145.367,3.0],[145.368,7.0],[145.369,17.0]]]
["binance-futures","SOLUSDT",1728706160219,[[145.314,4.0],[145.313,1.0],[145.31,10.0],[145.309,3.0],[145.307,7.0]],[[145.315,271.0],[145.316,44.0],[145.317,6.0],[145.318,32.0],[145.319,41.0]]]
["binance-futures","SOLUSDT",1728706182477,[[145.313,74.0],[145.312,1.0],[145.311,8.0],[145.31,4.0],[145.309,9.0]],[[145.314,32.0],[145.315,25.0],[145.317,6.0],[145.319,7.0],[145.32,16.0]]]
["binance-futures","SOLUSDT",1728706230401,[[145.3,149.0],[145.299,16.0],[145.298,99.0],[145.297,58.0],[145.296,143.0]],[[145.301,29.0],[145.302,3.0],[145.306,53.0],[145.317,26.0],[145.318,1.0]]]
["binance-futures","SOLUSDT",1728706282588,[[145.298,145.0],[145.297,11.0],[145.296,3.0],[145.295,7.0],[145.294,9.0]],[[145.299,139.0],[145.3,118.0],[145.301,32.0],[145.302,10.0],[145.303,6.0]]]
["binance-futures","SOLUSDT",1728706368959,[[145.291,420.0],[145.29,2.0],[145.289,35.0],[145.288,53.0],[145.287,28.0]],[[145.292,64.0],[145.293,94.0],[145.294,43.0],[145.295,6.0],[145.297,6.0]]]
["binance-futures","SOLUSDT",1728706372534,[[145.304,206.0],[145.303,37.0],[145.302,51.0],[145.301,58.0],[145.3,196.0]],[[145.305,20.0],[145.306,1.0],[145.307,4.0],[145.309,5.0],[145.31,1.0]]]
["binance-futures","SOLUSDT",1728706439784,[[145.375,232.0],[145.374,24.0],[145.373,70.0],[145.372,68.0],[145.371,123.0]],[[145.376,147.0],[145.378,1.0],[145.381,20.0],[145.383,6.0],[145.384,20.0]]]
["binance-futures","SOLUSDT",1728706482239,[[145.376,230.0],[145.375,27.0],[145.374,25.0],[145.373,147.0],[145.372,167.0]],[[145.377,78.0],[145.378,1.0],[145.38,20.0],[145.381,1.0],[145.383,15.0]]]
["binance-futures","SOLUSDT",1728706526104,[[145.46,30.0],[145.459,7.0],[145.458,1.0],[145.457,1.0],[145.455,8.0]],[[145.461,164.0],[145.462,23.0],[145.463,19.0],[145.464,47.0],[145.465,6.0]]]
["binance-futures","SOLUSDT",1728706552184,[[145.407,147.0],[145.406,4.0],[145.405,7.0],[145.404,14.0],[145.403,34.0]],[[145.408,127.0],[145.409,45.0],[145.41,27.0],[145.411,23.0],[145.412,20.0]]]
["binance-futures","SOLUSDT",1728706594462,[[145.291,390.0],[145.29,2.0],[145.287,2.0],[145.286,216.0],[145.285,1380.0]],[[145.292,255.0],[145.293,230.0],[145.294,4.0],[145.296,77.0],[145.297,127.0]]]
["binance-futures","SOLUSDT",1728706658925,[[145.271,13.0],[145.27,22.0],[145.269,1.0],[145.267,8.0],[145.266,16.0]],[[145.272,219.0],[145.273,9.0],[145.275,7.0],[145.276,1.0],[145.277,21.0]]]
["binance-futures","SOLUSDT",1728706714996,[[145.209,155.0],[145.208,4.0],[145.207,6.0],[145.206,81.0],[145.205,7.0]],[[145.21,155.0],[145.211,22.0],[145.213,27.0],[145.214,10.0],[145.215,64.0]]]
["binance-futures","SOLUSDT",1728706767596,[[145.226,344.0],[145.225,305.0],[145.224,63.0],[145.223,61.0],[145.222,105.0]],[[145.227,2.0],[145.229,1.0],[145.232,22.0],[145.233,7.0],[145.238,1.0]]]
["binance-futures","SOLUSDT",1728706802080,[[145.272,346.0],[145.271,28.0],[145.27,279.0],[145.269,19.0],[145.268,147.0]],[[145.273,2.0],[145.277,2.0],[145.278,2.0],[145.28,1.0],[145.281,2.0]]]
["binance-futures","SOLUSDT",1728706861401,[[145.245,283.0],[145.244,127.0],[145.24,141.0],[145.238,2.0],[145.237,94.0]],[[145.246,24.0],[145.247,7.0],[145.248,6.0],[145.249,15.0],[145.251,7.0]]]
["binance-futures","SOLUSDT",1728706925035,[[145.256,149.0],[145.255,22.0],[145.253,7.0],[145.252,52.0],[145.251,50.0]],[[145.257,53.0],[145.258,15.0],[145.261,7.0],[145.262,6.0],[145.271,45.0]]]
["binance-futures","SOLUSDT",1728706950855,[[145.199,107.0],[145.198,1.0],[145.197,4.0],[145.195,48.0],[145.191,7.0]],[[145.2,323.0],[145.201,9.0],[145.202,3.0],[145.203,191.0],[145.204,87.0]]]
["binance-futures","SOLUSDT",1728707006559,[[145.174,63.0],[145.173,80.0],[145.171,6.0],[145.17,2.0],[145.168,128.0]],[[145.175,159.0],[145.176,65.0],[145.177,31.0],[145.178,54.0],[145.179,29.0]]]
["binance-futures","SOLUSDT",1728707089154,[[145.136,47.0],[145.132,17.0],[145.131,14.0],[145.129,17.0],[145.111,58.0]],[[145.137,194.0],[145.138,3.0],[145.139,47.0],[145.14,66.0],[145.141,24.0]]]
["binance-futures","SOLUSDT",1728707131557,[[145.135,10.0],[145.133,1.0],[145.132,16.0],[145.131,35.0],[145.13,1.0]],[[145.136,209.0],[145.137,13.0],[145.138,18.0],[145.139,6.0],[145.14,149.0]]]
["binance-futures","SOLUSDT",1728707182331,[[145.17,57.0],[145.167,2.0],[145.166,97.0],[145.165,47.0],[145.164,124.0]],[[145.171,64.0],[145.172,1.0],[145.173,8.0],[145.174,13.0],[145.175,7.0]]]
["binance-futures","SOLUSDT",1728707203608,[[145.187,55.0],[145.184,41.0],[145.182,1.0],[145.18,13.0],[145.173,64.0]],[[145.188,172.0],[145.189,7.0],[145.191,29.0],[145.192,69.0],[145.193,28.0]]]
["binance-futures","SOLUSDT",1728707241129,[[145.644,29.0],[145.643,1.0],[145.641,7.0],[145.64,2.0],[145.638,308.0]],[[145.645,218.0],[145.646,84.0],[145.647,12.0],[145.648,38.0],[145.657,8.0]]]
["binance-futures","SOLUSDT",1728707298227,[[145.69,289.0],[145.689,79.0],[145.688,132.0],[145.687,54.0],[145.686,53.0]],[[145.691,10.0],[145.692,1.0],[145.694,2.0],[145.697,2.0],[145.698,3.0]]]
["binance-futures","SOLUSDT",1728707342453,[[145.639,108.0],[145.637,22.0],[145.636,34.0],[145.635,1.0],[145.634,31.0]],[[145.64,112.0],[145.641,16.0],[145.642,4.0],[145.643,24.0],[145.646,14.0]]]
["binance-futures","SOLUSDT",1728707344416,[[145.639,165.0],[145.637,45.0],[145.636,34.0],[145.635,1.0],[145.634,4.0]],[[145.64,15.0],[145.641,10.0],[145.642,1.0],[145.643,6.0],[145.645,26.0]]]
["binance-futures","SOLUSDT",1728707404260,[[145.647,346.0],[145.646,27.0],[145.644,12.0],[145.643,24.0],[145.642,17.0]],[[145.648,83.0],[145.649,1.0],[145.653,21.0],[145.654,8.0],[145.655,6.0]]]
["binance-futures","SOLUSDT",1728707443922,[[145.612,102.0],[145.611,2.0],[145.61,3.0],[145.609,4.0],[145.607,26.0]],[[145.613,12.0],[145.614,2.0],[145.615,28.0],[145.616,5.0],[145.617,2.0]]]
["binance-futures","SOLUSDT",1728707481456,[[145.749,413.0],[145.748,122.0],[145.747,97.0],[145.746,81.0],[145.745,80.0]],[[145.75,85.0],[145.751,1.0],[145.755,2.0],[145.756,1.0],[145.765,55.0]]]
["binance-futures","SOLUSDT",1728707496472,[[145.825,17.0],[145.824,7.0],[145.823,3.0],[145.822,8.0],[145.82,3.0]],[[145.826,154.0],[145.827,31.0],[145.83,1.0],[145.833,60.0],[145.837,227.0]]]
["binance-futures","SOLUSDT",1728707530520,[[145.771,46.0],[145.77,3.0],[145.769,26.0],[145.768,39.0],[145.765,4.0]],[[145.772,217.0],[145.773,1.0],[145.774,3.0],[145.775,6.0],[145.777,3.0]]]
["binance-futures","SOLUSDT",1728707583033,[[145.846,274.0],[145.845,1.0],[145.844,5.0],[145.843,24.0],[145.842,51.0]],[[145.847,126.0],[145.848,1.0],[145.85,3.0],[145.851,22.0],[145.854,1.0]]]
["binance-futures","SOLUSDT",1728707622148,[[145.711,212.0],[145.71,84.0],[145.709,3.0],[145.708,78.0],[145.705,44.0]],[[145.712,29.0],[145.713,1.0],[145.714,1.0],[145.715,1.0],[145.729,18.0]]]
["binance-futures","SOLUSDT",1728707664832,[[145.664,13.0],[145.663,6.0],[145.662,7.0],[145.661,20.0],[145.658,1.0]],[[145.665,222.0],[145.667,42.0],[145.668,50.0],[145.669,17.0],[145.672,29.0]]]
["binance-futures","SOLUSDT",1728707687809,[[145.616,267.0],[145.615,71.0],[145.614,100.0],[145.613,94.0],[145.612,51.0]],[[145.617,16.0],[145.618,10.0],[145.619,33.0],[145.621,40.0],[145.622,26.0]]]
["binance-futures","SOLUSDT",1728707734546,[[145.655,167.0],[145.654,4.0],[145.653,17.0],[145.652,32.0],[145.651,3.0]],[[145.656,44.0],[145.658,1.0],[145.661,2.0],[145.663,1.0],[145.664,3.0]]]
["binance-futures","SOLUSDT",1728707777260,[[145.601,139.0],[145.6,33.0],[145.599,1.0],[145.598,26.0],[145.597,38.0]],[[145.602,79.0],[145.603,16.0],[145.604,38.0],[145.606,4.0],[145.607,4.0]]]
["binance-futures","SOLUSDT",1728707799960,[[145.606,395.0],[145.605,164.0],[145.604,51.0],[145.603,100.0],[145.602,25.0]],[[145.607,31.0],[145.61,2.0],[145.613,3.0],[145.614,23.0],[145.615,34.0]]]
["binance-futures","SOLUSDT",1728707843529,[[145.627,97.0],[145.625,8.0],[145.624,2.0],[145.623,6.0],[145.62,2.0]],[[145.628,113.0],[145.629,6.0],[145.631,16.0],[145.632,1.0],[145.637,18.0]]]
["binance-futures","SOLUSDT",1728707909329,[[145.585,49.0],[145.572,42.0],[145.569,18.0],[145.565,29.0],[145.564,35.0]],[[145.586,167.0],[145.587,18.0],[145.588,18.0],[145.589,7.0],[145.59,64.0]]]
["binance-futures","SOLUSDT",1728707956591,[[145.562,305.0],[145.561,2.0],[145.56,72.0],[145.559,104.0],[145.558,39.0]],[[145.563,45.0],[145.565,6.0],[145.566,2.0],[145.567,7.0],[145.569,28.0]]]
["binance-futures","SOLUSDT",1728707997490,[[145.529,62.0],[145.528,50.0],[145.527,95.0],[145.526,30.0],[145.525,73.0]],[[145.53,141.0],[145.531,7.0],[145.533,14.0],[145.534,6.0],[145.535,7.0]]]
["binance-futures","SOLUSDT",1728708019078,[[145.589,3.0],[145.586,65.0],[145.585,297.0],[145.584,194.0],[145.583,64.0]],[[145.592,2.0],[145.593,6.0],[145.594,29.0],[145.595,3.0],[145.597,1.0]]]
["binance-futures","SOLUSDT",1728708056869,[[145.475,118.0],[145.474,44.0],[145.473,103.0],[145.471,6.0],[145.47,49.0]],[[145.476,83.0],[145.477,14.0],[145.479,21.0],[145.48,46.0],[145.482,51.0]]]
["binance-futures","SOLUSDT",1728708124854,[[145.473,155.0],[145.472,26.0],[145.471,29.0],[145.47,39.0],[145.469,43.0]],[[145.474,106.0],[145.475,1.0],[145.477,16.0],[145.479,7.0],[145.487,29.0]]]
["binance-futures","SOLUSDT",1728708178140,[[145.441,44.0],[145.44,35.0],[145.439,7.0],[145.438,26.0],[145.437,36.0]],[[145.442,69.0],[145.443,1.0],[145.447,14.0],[145.453,12.0],[145.455,29.0]]]
["binance-futures","SOLUSDT",1728708180375,[[145.441,81.0],[145.44,37.0],[145.439,7.0],[145.438,135.0],[145.437,58.0]],[[145.442,67.0],[145.443,1.0],[145.445,7.0],[145.447,14.0],[145.449,21.0]]]
["binance-futures","SOLUSDT",1728708254474,[[145.47,204.0],[145.469,26.0],[145.468,2.0],[145.467,7.0],[145.466,1.0]],[[145.471,104.0],[145.473,7.0],[145.474,8.0],[145.475,7.0],[145.479,61.0]]]
["binance-futures","SOLUSDT",1728708309061,[[145.449,233.0],[145.448,168.0],[145.447,133.0],[145.446,17.0],[145.445,94.0]],[[145.45,3.0],[145.453,1.0],[145.454,3.0],[145.455,12.0],[145.457,7.0]]]
["binance-futures","SOLUSDT",1728708354790,[[145.478,446.0],[145.477,6.0],[145.476,34.0],[145.475,15.0],[145.474,85.0]],[[145.479,560.0],[145.481,2.0],[145.485,6.0],[145.487,7.0],[145.49,16.0]]]
["binance-futures","SOLUSDT",1728708382921,[[145.527,261.0],[145.526,3.0],[145.525,4.0],[145.524,99.0],[145.523,55.0]],[[145.528,31.0],[145.529,3.0],[145.53,2.0],[145.531,1.0],[145.532,3.0]]]
["binance-futures","SOLUSDT",1728708434645,[[145.447,3.0],[145.446,2.0],[145.443,2.0],[145.44,2.0],[145.439,33.0]],[[145.448,278.0],[145.449,62.0],[145.45,1.0],[145.451,201.0],[145.452,69.0]]]
["binance-futures","SOLUSDT",1728708503010,[[145.459,125.0],[145.458,1.0],[145.457,19.0],[145.456,54.0],[145.455,11.0]],[[145.46,81.0],[145.461,1.0],[145.463,42.0],[145.464,1.0],[145.465,109.0]]]
["binance-futures","SOLUSDT",1728708548401,[[145.43,13.0],[145.429,10.0],[145.425,17.0],[145.423,1.0],[145.42,47.0]],[[145.431,466.0],[145.432,135.0],[145.433,17.0],[145.434,206.0],[145.435,198.0]]]
["binance-futures","SOLUSDT",1728708592749,[[145.397,128.0],[145.396,46.0],[145.394,3.0],[145.393,47.0],[145.392,1.0]],[[145.398,37.0],[145.399,1.0],[145.4,49.0],[145.401,30.0],[145.403,6.0]]]
["binance-futures","SOLUSDT",1728708612146,[[145.39,48.0],[145.389,34.0],[145.388,26.0],[145.387,85.0],[145.377,9.0]],[[145.391,68.0],[145.392,1.0],[145.393,9.0],[145.394,1.0],[145.395,30.0]]]
["binance-futures","SOLUSDT",1728708657791,[[145.4,72.0],[145.399,1.0],[145.395,19.0],[145.392,27.0]],[[145.401,111.0],[145.402,7.0],[145.403,78.0],[145.404,85.0],[145.405,7.0]]]
["binance-futures","SOLUSDT",1728708701374,[[145.449,111.0],[145.448,39.0],[145.447,4.0],[145.446,107.0],[145.444,25.0]],[[145.45,112.0],[145.451,1.0],[145.452,2.0],[145.455,2.0],[145.457,1.0]]]
["binance-futures","SOLUSDT",1728708723471,[[145.434,10.0],[145.433,2.0],[145.425,3.0],[145.424,35.0],[145.422,6.0]],[[145.435,213.0],[145.436,1.0],[145.438,103.0],[145.439,149.0],[145.442,320.0]]]
["binance-futures","SOLUSDT",1728708772416,[[145.369,104.0],[145.368,24.0],[145.367,48.0],[145.365,124.0],[145.362,2.0]],[[145.37,194.0],[145.371,4.0],[145.373,6.0],[145.375,27.0],[145.376,2.0]]]
["binance-futures","SOLUSDT",1728708840152,[[145.359,181.0],[145.358,7.0],[145.357,1.0],[145.356,125.0],[145.355,144.0]],[[145.36,129.0],[145.362,8.0],[145.363,11.0],[145.364,22.0],[145.365,2.0]]]
["binance-futures","SOLUSDT",1728708880188,[[145.346,27.0],[145.345,9.0],[145.344,29.0],[145.343,39.0],[145.341,31.0]],[[145.347,353.0],[145.348,48.0],[145.349,78.0],[145.35,6.0],[145.351,7.0]]]
["binance-futures","SOLUSDT",1728708921229,[[145.344,222.0],[145.341,54.0],[145.34,6.0],[145.337,52.0],[145.336,49.0]],[[145.345,147.0],[145.346,1.0],[145.347,7.0],[145.348,3.0],[145.349,89.0]]]
["binance-futures","SOLUSDT",1728708944783,[[145.325,112.0],[145.324,38.0],[145.323,6.0],[145.322,5.0],[145.321,13.0]],[[145.326,10.0],[145.327,1.0],[145.333,8.0],[145.335,24.0],[145.337,7.0]]]
["binance-futures","SOLUSDT",1728708989402,[[145.299,7.0],[145.292,1.0],[145.291,2.0],[145.29,78.0]],[[145.3,528.0],[145.301,6.0],[145.302,56.0],[145.303,90.0],[145.304,19.0]]]
["binance-futures","SOLUSDT",1728709053751,[[145.304,34.0],[145.303,7.0],[145.301,6.0],[145.299,53.0],[145.286,66.0]],[[145.305,218.0],[145.306,6.0],[145.307,16.0],[145.308,1.0],[145.309,38.0]]]
["binance-futures","SOLUSDT",1728709106537,[[145.266,86.0],[145.265,550.0],[145.264,25.0],[145.263,25.0],[145.262,46.0]],[[145.267,89.0],[145.268,2.0],[145.269,6.0],[145.27,114.0],[145.271,7.0]]]
["binance-futures","SOLUSDT",1728709108597,[[145.274,202.0],[145.27,209.0],[145.269,190.0],[145.267,1347.0],[145.266,325.0]],[[145.275,1.0],[145.276,1.0],[145.278,1.0],[145.279,4.0],[145.28,1.0]]]
["binance-futures","SOLUSDT",1728709171887,[[145.285,10.0],[145.284,1.0],[145.282,1.0],[145.281,31.0],[145.28,117.0]],[[145.286,132.0],[145.287,29.0],[145.289,7.0],[145.29,21.0],[145.291,88.0]]]
["binance-futures","SOLUSDT",1728709216621,[[145.361,117.0],[145.36,1.0],[145.359,11.0],[145.358,1.0],[145.357,7.0]],[[145.362,106.0],[145.363,1.0],[145.365,9.0],[145.368,69.0],[145.369,494.0]]]
["binance-futures","SOLUSDT",1728709263144,[[145.461,13.0],[145.46,7.0],[145.458,7.0],[145.457,7.0],[145.454,12.0]],[[145.462,287.0],[145.463,109.0],[145.464,54.0],[145.465,31.0],[145.466,59.0]]]
["binance-futures","SOLUSDT",1728709286525,[[145.467,9.0],[145.466,5.0],[145.465,2.0]],[[145.468,333.0],[145.469,37.0],[145.47,70.0],[145.471,53.0],[145.472,74.0]]]
["binance-futures","SOLUSDT",1728709336594,[[145.4,140.0],[145.399,7.0],[145.398,2.0],[145.397,4.0],[145.396,21.0]],[[145.401,54.0],[145.402,1.0],[145.405,11.0],[145.407,6.0],[145.408,10.0]]]
["binance-futures","SOLUSDT",1728709404646,[[145.35,61.0],[145.349,23.0],[145.348,17.0],[145.347,217.0],[145.341,39.0]],[[145.351,105.0],[145.352,23.0],[145.353,7.0],[145.354,3.0],[145.355,8.0]]]
["binance-futures","SOLUSDT",1728709456051,[[145.344,40.0],[145.343,6.0],[145.342,1.0],[145.341,8.0],[145.34,6.0]],[[145.345,103.0],[145.347,6.0],[145.348,10.0],[145.349,6.0],[145.35,26.0]]]
["binance-futures","SOLUSDT",1728709508104,[[145.337,112.0],[145.336,1.0],[145.335,7.0],[145.333,7.0],[145.331,21.0]],[[145.338,133.0],[145.339,6.0],[145.34,39.0],[145.341,11.0],[145.342,56.0]]]
["binance-futures","SOLUSDT",1728709532592,[[145.317,205.0],[145.316,4.0],[145.315,6.0],[145.314,3.0],[145.313,7.0]],[[145.318,223.0],[145.319,78.0],[145.32,42.0],[145.321,29.0],[145.322,17.0]]]
["binance-futures","SOLUSDT",1728709581118,[[145.283,7.0],[145.281,6.0],[145.279,107.0],[145.278,25.0],[145.277,109.0]],[[145.284,482.0],[145.285,93.0],[145.287,1.0],[145.288,69.0],[145.289,48.0]]]
["binance-futures","SOLUSDT",1728709608043,[[145.295,162.0],[145.294,4.0],[145.293,23.0],[145.292,176.0],[145.291,23.0]],[[145.296,82.0],[145.297,9.0],[145.299,25.0],[145.3,63.0],[145.304,12.0]]]
["binance-futures","SOLUSDT",1728709657362,[[145.329,112.0],[145.328,56.0],[145.327,101.0],[145.326,66.0],[145.325,23.0]],[[145.33,10.0],[145.331,10.0],[145.333,25.0],[145.334,3.0],[145.335,14.0]]]
["binance-futures","SOLUSDT",1728709703916,[[145.32,115.0],[145.319,17.0],[145.318,11.0],[145.317,2.0],[145.315,21.0]],[[145.321,183.0],[145.322,53.0],[145.323,6.0],[145.324,73.0],[145.325,13.0]]]
["binance-futures","SOLUSDT",1728709771390,[[145.382,206.0],[145.381,96.0],[145.38,96.0],[145.378,51.0],[145.376,185.0]],[[145.383,7.0],[145.384,2.0],[145.386,2.0],[145.39,8.0],[145.392,16.0]]]
["binance-futures","SOLUSDT",1728709826329,[[145.397,395.0],[145.396,49.0],[145.395,4.0],[145.393,141.0],[145.392,162.0]],[[145.398,27.0],[145.401,1.0],[145.403,6.0],[145.405,6.0],[145.406,9.0]]]
["binance-futures","SOLUSDT",1728709878779,[[145.378,147.0],[145.377,45.0],[145.374,80.0],[145.371,103.0]],[[145.379,78.0],[145.382,3.0],[145.383,6.0],[145.384,21.0],[145.385,15.0]]]
["binance-futures","SOLUSDT",1728709902325,[[145.397,25.0],[145.396,1.0],[145.393,21.0],[145.392,3.0],[145.391,6.0]],[[145.398,139.0],[145.399,27.0],[145.4,1.0],[145.401,7.0],[145.402,16.0]]]
["binance-futures","SOLUSDT",1728709958152,[[145.423,52.0],[145.422,1.0],[145.421,2.0],[145.419,32.0],[145.418,25.0]],[[145.424,155.0],[145.425,72.0],[145.426,64.0],[145.427,16.0],[145.428,27.0]]]
["binance-futures","SOLUSDT",1728710039179,[[145.542,50.0],[145.541,1.0],[145.538,5.0],[145.537,21.0],[145.534,8.0]],[[145.543,226.0],[145.544,36.0],[145.546,3.0],[145.547,3.0],[145.548,32.0]]]
["binance-futures","SOLUSDT",1728710040800,[[145.535,94.0],[145.534,6.0],[145.53,3.0],[145.529,18.0],[145.528,39.0]],[[145.536,122.0],[145.537,87.0],[145.538,51.0],[145.539,25.0],[145.54,4.0]]]
["binance-futures","SOLUSDT",1728710095896,[[145.483,127.0],[145.482,4.0],[145.481,9.0],[145.48,1.0],[145.479,9.0]],[[145.484,152.0],[145.485,70.0],[145.486,60.0],[145.487,7.0],[145.491,60.0]]]
["binance-futures","SOLUSDT",1728710162708,[[145.534,263.0],[145.532,274.0],[145.531,151.0],[145.53,58.0],[145.528,57.0]],[[145.535,1.0],[145.537,4.0],[145.538,23.0],[145.539,2.0],[145.541,9.0]]]
["binance-futures","SOLUSDT",1728710214383,[[145.538,26.0],[145.537,34.0],[145.536,4.0],[145.535,6.0],[145.534,39.0]],[[145.539,149.0],[145.54,41.0],[145.541,25.0],[145.542,15.0],[145.543,52.0]]]
["binance-futures","SOLUSDT",1728710269161,[[145.555,165.0],[145.553,86.0],[145.552,408.0],[145.551,163.0],[145.55,3.0]],[[145.556,1.0],[145.559,2.0],[145.561,1.0],[145.563,24.0],[145.565,26.0]]]
["binance-futures","SOLUSDT",1728710290767,[[145.469,257.0],[145.468,3.0],[145.466,4.0],[145.465,76.0],[145.463,125.0]],[[145.47,22.0],[145.471,23.0],[145.472,3.0],[145.473,1.0],[145.474,2.0]]]
["binance-futures","SOLUSDT",1728710344187,[[145.462,20.0],[145.461,76.0],[145.46,10.0],[145.459,95.0],[145.458,17.0]],[[145.463,136.0],[145.464,40.0],[145.465,8.0],[145.466,27.0],[145.467,44.0]]]
["binance-futures","SOLUSDT",1728710424096,[[145.43,79.0],[145.429,27.0],[145.428,13.0],[145.427,7.0]],[[145.431,37.0],[145.432,56.0],[145.433,24.0],[145.435,26.0],[145.437,25.0]]]
["binance-futures","SOLUSDT",1728710477423,[[145.5,28.0],[145.499,6.0],[145.498,1.0],[145.496,20.0],[145.495,7.0]],[[145.501,20.0],[145.502,59.0],[145.503,56.0],[145.504,75.0],[145.505,6.0]]]
["binance-futures","SOLUSDT",1728710519525,[[145.385,87.0],[145.383,2.0],[145.381,50.0],[145.38,5.0],[145.379,11.0]],[[145.386,132.0],[145.387,96.0],[145.388,73.0],[145.389,60.0],[145.39,74.0]]]
["binance-futures","SOLUSDT",1728710547067,[[145.396,147.0],[145.395,7.0],[145.394,12.0],[145.393,22.0],[145.392,21.0]],[[145.397,48.0],[145.398,3.0],[145.4,2.0],[145.406,18.0],[145.412,23.0]]]
["binance-futures","SOLUSDT",1728710595150,[[145.389,46.0],[145.385,3.0],[145.383,31.0],[145.375,34.0]],[[145.39,210.0],[145.391,15.0],[145.392,3.0],[145.393,6.0],[145.394,32.0]]]
["binance-futures","SOLUSDT",1728710618896,[[145.32,61.0],[145.319,1.0],[145.317,92.0],[145.316,275.0],[145.313,334.0]],[[145.321,26.0],[145.322,3.0],[145.325,47.0],[145.327,155.0],[145.328,64.0]]]
["binance-futures","SOLUSDT",1728710663254,[[145.339,339.0],[145.337,32.0],[145.336,128.0],[145.335,57.0],[145.334,265.0]],[[145.34,1.0],[145.341,1.0],[145.345,4.0],[145.346,1.0],[145.349,4.0]]]
["binance-futures","SOLUSDT",1728710706736,[[145.341,190.0],[145.34,86.0],[145.339,42.0],[145.338,39.0],[145.337,41.0]],[[145.342,9.0],[145.343,4.0],[145.344,2.0],[145.345,7.0],[145.346,1.0]]]
["binance-futures","SOLUSDT",1728710782745,[[145.333,138.0],[145.331,7.0],[145.329,20.0],[145.327,1.0],[145.326,19.0]],[[145.334,194.0],[145.335,20.0],[145.336,36.0],[145.337,59.0],[145.338,72.0]]]
["binance-futures","SOLUSDT",1728710826346,[[145.334,122.0],[145.333,34.0],[145.33,1.0],[145.329,7.0],[145.328,18.0]],[[145.335,171.0],[145.336,9.0],[145.337,27.0],[145.338,76.0],[145.339,132.0]]]
["binance-futures","SOLUSDT",1728710885103,[[145.444,87.0],[145.443,42.0],[145.441,8.0],[145.44,49.0],[145.437,7.0]],[[145.445,71.0],[145.446,3.0],[145.447,6.0],[145.448,56.0],[145.449,8.0]]]
["binance-futures","SOLUSDT",1728710917527,[[145.444,18.0],[145.443,2.0],[145.441,6.0],[145.44,32.0],[145.439,194.0]],[[145.445,254.0],[145.446,36.0],[145.447,113.0],[145.448,53.0],[145.449,33.0]]]
["binance-futures","SOLUSDT",1728710983823,[[145.442,307.0],[145.44,154.0],[145.439,36.0],[145.438,84.0],[145.437,111.0]],[[145.443,14.0],[145.444,11.0],[145.445,5.0],[145.448,2.0],[145.452,2.0]]]
["binance-futures","SOLUSDT",1728711058656,[[145.48,88.0],[145.479,31.0],[145.478,57.0],[145.477,3.0],[145.476,55.0]],[[145.481,93.0],[145.482,8.0],[145.483,7.0],[145.484,14.0],[145.485,27.0]]]
["binance-futures","SOLUSDT",1728711060640,[[145.484,52.0],[145.483,128.0],[145.482,6.0],[145.481,112.0],[145.48,49.0]],[[145.485,104.0],[145.486,9.0],[145.488,7.0],[145.489,12.0],[145.49,167.0]]]
["binance-futures","SOLUSDT",1728711112551,[[145.511,567.0],[145.51,2.0],[145.509,97.0],[145.508,103.0],[145.507,64.0]],[[145.512,26.0],[145.513,3.0],[145.514,1.0],[145.515,3.0],[145.516,2.0]]]
["binance-futures","SOLUSDT",1728711189188,[[145.499,49.0],[145.498,7.0],[145.494,2.0],[145.493,31.0],[145.492,12.0]],[[145.5,165.0],[145.501,48.0],[145.502,7.0],[145.503,69.0],[145.504,34.0]]]
["binance-futures","SOLUSDT",1728711242269,[[145.471,172.0],[145.47,6.0],[145.469,7.0],[145.468,64.0],[145.467,6.0]],[[145.472,115.0],[145.473,9.0],[145.474,7.0],[145.475,22.0],[145.476,6.0]]]
["binance-futures","SOLUSDT",1728711285377,[[145.523,222.0],[145.522,7.0],[145.521,49.0],[145.52,45.0],[145.519,40.0]],[[145.524,23.0],[145.525,23.0],[145.53,1.0],[145.531,1.0],[145.532,7.0]]]
["binance-futures","SOLUSDT",1728711306709,[[145.518,26.0],[145.517,3.0],[145.516,2.0],[145.514,4.0],[145.388,32.0]],[[145.519,92.0],[145.52,38.0],[145.521,7.0],[145.522,130.0],[145.523,129.0]]]
["binance-futures","SOLUSDT",1728711360422,[[145.429,153.0],[145.428,8.0],[145.427,183.0],[145.426,87.0],[145.425,16.0]],[[145.43,84.0],[145.431,50.0],[145.432,3.0],[145.434,17.0],[145.44,2.0]]]
["binance-futures","SOLUSDT",1728711439854,[[145.449,73.0],[145.447,23.0],[145.446,80.0],[145.445,26.0],[145.444,1.0]],[[145.45,184.0],[145.451,7.0],[145.453,46.0],[145.454,5.0],[145.455,8.0]]]
["binance-futures","SOLUSDT",1728711498184,[[145.463,232.0],[145.461,10.0],[145.46,37.0],[145.459,89.0],[145.457,7.0]],[[145.464,6.0],[145.465,2.0],[145.467,2.0],[145.469,14.0],[145.47,106.0]]]
["binance-futures","SOLUSDT",1728711553873,[[145.517,107.0],[145.516,2.0],[145.515,32.0],[145.514,24.0],[145.513,6.0]],[[145.518,167.0],[145.519,27.0],[145.521,21.0],[145.522,71.0],[145.523,6.0]]]
["binance-futures","SOLUSDT",1728711582524,[[145.543,269.0],[145.542,16.0],[145.539,20.0],[145.537,32.0],[145.536,26.0]],[[145.544,169.0],[145.545,9.0],[145.547,8.0],[145.548,149.0],[145.549,92.0]]]
["binance-futures","SOLUSDT",1728711632539,[[145.549,204.0],[145.548,41.0],[145.547,6.0],[145.546,17.0],[145.545,152.0]],[[145.55,63.0],[145.551,36.0],[145.553,8.0],[145.554,14.0],[145.555,6.0]]]
["binance-futures","SOLUSDT",1728711660801,[[145.55,34.0],[145.549,1.0],[145.546,7.0],[145.544,8.0]],[[145.551,184.0],[145.552,50.0],[145.553,17.0],[145.554,66.0],[145.555,68.0]]]
["binance-futures","SOLUSDT",1728711711033,[[145.584,198.0],[145.583,7.0],[145.582,5.0],[145.581,6.0],[145.58,8.0]],[[145.585,64.0],[145.586,3.0],[145.587,6.0],[145.589,41.0],[145.591,41.0]]]
["binance-futures","SOLUSDT",1728711758718,[[145.545,43.0],[145.544,1.0],[145.541,156.0],[145.54,154.0],[145.539,111.0]],[[145.546,320.0],[145.547,78.0],[145.548,95.0],[145.549,64.0],[145.55,4.0]]]
["binance-futures","SOLUSDT",1728711831352,[[145.528,262.0],[145.527,44.0],[145.526,102.0],[145.525,255.0],[145.524,180.0]],[[145.529,31.0],[145.53,3.0],[145.531,7.0],[145.533,6.0],[145.534,1.0]]]
["binance-futures","SOLUSDT",1728711888194,[[145.558,205.0],[145.557,7.0],[145.555,7.0],[145.553,6.0],[145.552,2.0]],[[145.559,105.0],[145.56,37.0],[145.561,6.0],[145.562,1.0],[145.563,32.0]]]
["binance-futures","SOLUSDT",1728711933663,[[145.523,222.0],[145.522,3.0],[145.521,6.0],[145.52,55.0],[145.519,28.0]],[[145.524,89.0],[145.525,3.0],[145.526,21.0],[145.527,12.0],[145.528,13.0]]]
["binance-futures","SOLUSDT",1728711954569,[[145.52,26.0],[145.519,1.0],[145.515,6.0],[145.514,8.0],[145.513,107.0]],[[145.521,156.0],[145.522,42.0],[145.523,72.0],[145.524,42.0],[145.525,16.0]]]
["binance-futures","SOLUSDT",1728712007461,[[145.596,48.0],[145.595,7.0],[145.593,32.0],[145.589,8.0],[145.588,66.0]],[[145.597,262.0],[145.598,121.0],[145.599,86.0],[145.6,43.0],[145.601,7.0]]]
["binance-futures","SOLUSDT",1728712071671,[[145.634,144.0],[145.633,7.0],[145.632,1.0],[145.631,7.0],[145.63,14.0]],[[145.635,106.0],[145.636,10.0],[145.637,60.0],[145.638,77.0],[145.639,82.0]]]
["binance-futures","SOLUSDT",1728712073598,[[145.634,86.0],[145.633,7.0],[145.632,4.0],[145.631,7.0],[145.63,14.0]],[[145.635,134.0],[145.636,10.0],[145.637,37.0],[145.638,24.0],[145.639,12.0]]]
["binance-futures","SOLUSDT",1728712123716,[[145.627,358.0],[145.626,6.0],[145.625,8.0],[145.623,26.0],[145.622,17.0]],[[145.628,69.0],[145.629,3.0],[145.63,20.0],[145.632,35.0],[145.633,43.0]]]
["binance-futures","SOLUSDT",1728712198434,[[145.727,115.0],[145.726,291.0],[145.725,14.0],[145.723,8.0],[145.722,34.0]],[[145.728,269.0],[145.729,38.0],[145.731,12.0],[145.733,10.0],[145.735,54.0]]]
["binance-futures","SOLUSDT",1728712242301,[[145.736,71.0],[145.732,56.0],[145.728,123.0],[145.727,145.0],[145.726,244.0]],[[145.737,275.0],[145.738,5.0],[145.741,60.0],[145.742,18.0],[145.744,88.0]]]
["binance-futures","SOLUSDT",1728712267496,[[145.741,269.0],[145.74,33.0],[145.739,7.0],[145.738,273.0],[145.737,159.0]],[[145.742,314.0],[145.743,2.0],[145.744,1.0],[145.745,6.0],[145.747,8.0]]]
["binance-futures","SOLUSDT",1728712317663,[[145.761,163.0],[145.76,393.0],[145.759,32.0],[145.758,10.0],[145.757,13.0]],[[145.762,201.0],[145.763,8.0],[145.764,7.0],[145.765,6.0],[145.766,7.0]]]
["binance-futures","SOLUSDT",1728712364024,[[145.785,453.0],[145.784,1.0],[145.783,7.0],[145.782,1.0],[145.781,126.0]],[[145.786,150.0],[145.787,3.0],[145.788,6.0],[145.789,22.0],[145.79,14.0]]]
["binance-futures","SOLUSDT",1728712437412,[[145.809,203.0],[145.808,3.0],[145.807,44.0],[145.806,49.0],[145.805,23.0]],[[145.81,133.0],[145.811,8.0],[145.813,6.0],[145.814,30.0],[145.815,6.0]]]
["binance-futures","SOLUSDT",1728712489640,[[145.804,166.0],[145.803,8.0],[145.802,62.0],[145.801,47.0],[145.8,7.0]],[[145.805,104.0],[145.806,47.0],[145.807,35.0],[145.808,36.0],[145.809,90.0]]]
["binance-futures","SOLUSDT",1728712540235,[[145.801,153.0],[145.8,42.0],[145.799,31.0],[145.798,76.0],[145.797,7.0]],[[145.802,71.0],[145.803,8.0],[145.804,1.0],[145.805,6.0],[145.806,9.0]]]
["binance-futures","SOLUSDT",1728712566698,[[145.771,309.0],[145.77,434.0],[145.769,126.0],[145.768,58.0],[145.767,81.0]],[[145.772,139.0],[145.773,1.0],[145.779,5.0],[145.783,12.0],[145.785,25.0]]]
["binance-futures","SOLUSDT",1728712616389,[[145.789,520.0],[145.788,54.0],[145.787,7.0],[145.786,17.0],[145.785,70.0]],[[145.79,1387.0],[145.791,9.0],[145.792,20.0],[145.793,6.0],[145.794,6.0]]]
["binance-futures","SOLUSDT",1728712648372,[[145.789,19.0],[145.788,18.0],[145.787,23.0],[145.786,36.0],[145.785,7.0]],[[145.79,1471.0],[145.791,7.0],[145.793,19.0],[145.794,6.0],[145.795,6.0]]]
["binance-futures","SOLUSDT",1728712705165,[[145.852,305.0],[145.851,5.0],[145.85,118.0],[145.849,4.0],[145.848,177.0]],[[145.853,483.0],[145.854,40.0],[145.855,6.0],[145.856,3.0],[145.857,6.0]]]
["binance-futures","SOLUSDT",1728712741384,[[145.874,212.0],[145.873,248.0],[145.872,99.0],[145.871,40.0],[145.87,85.0]],[[145.875,123.0],[145.876,3.0],[145.877,7.0],[145.878,1.0],[145.879,21.0]]]
["binance-futures","SOLUSDT",1728712807107,[[145.882,52.0],[145.881,1.0],[145.88,19.0],[145.879,18.0],[145.877,17.0]],[[145.883,289.0],[145.884,52.0],[145.885,25.0],[145.886,7.0],[145.887,50.0]]]
["binance-futures","SOLUSDT",1728712848846,[[145.868,436.0],[145.867,7.0],[145.866,186.0],[145.865,55.0],[145.864,128.0]],[[145.869,67.0],[145.87,8.0],[145.871,1.0],[145.872,2.0],[145.873,4.0]]]
["binance-futures","SOLUSDT",1728712887540,[[145.817,2.0],[145.816,2.0],[145.814,2.0],[145.812,1.0]],[[145.818,70.0],[145.819,55.0],[145.82,46.0],[145.821,77.0],[145.822,3.0]]]
["binance-futures","SOLUSDT",1728712910576,[[145.817,12.0],[145.815,15.0],[145.813,6.0],[145.812,1.0],[145.811,10.0]],[[145.818,139.0],[145.819,64.0],[145.82,65.0],[145.821,75.0],[145.822,40.0]]]
["binance-futures","SOLUSDT",1728712955485,[[145.858,12.0],[145.857,1.0],[145.851,2.0],[145.849,6.0],[145.845,32.0]],[[145.859,148.0],[145.86,67.0],[145.861,10.0],[145.862,7.0],[145.863,33.0]]]
["binance-futures","SOLUSDT",1728713017285,[[145.872,290.0],[145.871,22.0],[145.87,4.0],[145.866,78.0],[145.864,52.0]],[[145.873,15.0],[145.874,60.0],[145.875,1.0],[145.877,22.0],[145.878,20.0]]]
["binance-futures","SOLUSDT",1728713018696,[[145.872,245.0],[145.871,22.0],[145.87,4.0],[145.869,7.0],[145.861,175.0]],[[145.873,55.0],[145.874,3.0],[145.877,7.0],[145.879,28.0],[145.88,69.0]]]
["binance-futures","SOLUSDT",1728713061960,[[145.899,248.0],[145.898,5.0],[145.897,7.0],[145.896,16.0],[145.895,8.0]],[[145.9,1466.0],[145.901,10.0],[145.902,3.0],[145.903,8.0],[145.904,10.0]]]
["binance-futures","SOLUSDT",1728713120252,[[145.841,5.0],[145.84,1.0],[145.838,3.0],[145.836,2.0],[145.835,1.0]],[[145.842,341.0],[145.843,68.0],[145.844,31.0],[145.845,11.0],[145.846,30.0]]]
["binance-futures","SOLUSDT",1728713161357,[[145.769,338.0],[145.768,56.0],[145.767,11.0],[145.766,124.0],[145.765,1.0]],[[145.77,14.0],[145.771,14.0],[145.772,94.0],[145.773,21.0],[145.778,1.0]]]
["binance-futures","SOLUSDT",1728713183336,[[145.833,87.0],[145.832,2.0],[145.831,3.0],[145.83,56.0],[145.829,147.0]],[[145.834,159.0],[145.835,54.0],[145.836,24.0],[145.837,25.0],[145.838,1.0]]]
["binance-futures","SOLUSDT",1728713227563,[[145.881,246.0],[145.88,160.0],[145.879,42.0],[145.877,79.0],[145.875,5.0]],[[145.882,43.0],[145.883,3.0],[145.884,21.0],[145.886,6.0],[145.887,28.0]]]
["binance-futures","SOLUSDT",1728713278216,[[145.827,37.0],[145.825,1.0],[145.824,41.0],[145.823,69.0],[145.822,82.0]],[[145.828,181.0],[145.829,8.0],[145.831,7.0],[145.832,27.0],[145.833,7.0]]]
["binance-futures","SOLUSDT",1728713356648,[[145.779,244.0],[145.778,134.0],[145.777,194.0],[145.776,94.0],[145.775,72.0]],[[145.78,208.0],[145.781,8.0],[145.782,1.0],[145.783,7.0],[145.784,8.0]]]
["binance-futures","SOLUSDT",1728713405500,[[145.765,232.0],[145.764,48.0],[145.763,121.0],[145.762,139.0],[145.761,41.0]],[[145.766,158.0],[145.767,6.0],[145.768,4.0],[145.769,32.0],[145.77,2.0]]]
["binance-futures","SOLUSDT",1728713448454,[[145.719,157.0],[145.718,3.0],[145.716,2.0],[145.715,23.0],[145.714,49.0]],[[145.72,317.0],[145.721,1.0],[145.723,6.0],[145.724,9.0],[145.725,7.0]]]
["binance-futures","SOLUSDT",1728713469669,[[145.657,14.0],[145.655,20.0],[145.654,17.0],[145.653,17.0],[145.651,17.0]],[[145.658,207.0],[145.659,36.0],[145.66,49.0],[145.661,5.0],[145.662,44.0]]]
["binance-futures","SOLUSDT",1728713514115,[[145.679,201.0],[145.678,128.0],[145.677,99.0],[145.676,3.0],[145.675,46.0]],[[145.68,63.0],[145.681,1.0],[145.682,1.0],[145.683,1.0],[145.695,6.0]]]
["binance-futures","SOLUSDT",1728713539071,[[145.718,267.0],[145.717,1.0],[145.714,21.0],[145.711,66.0],[145.708,24.0]],[[145.719,310.0],[145.72,91.0],[145.721,7.0],[145.722,83.0],[145.723,53.0]]]
["binance-futures","SOLUSDT",1728713595911,[[145.742,202.0],[145.741,1.0],[145.74,11.0],[145.739,2.0],[145.738,20.0]],[[145.743,128.0],[145.744,26.0],[145.747,29.0],[145.748,3.0],[145.749,142.0]]]
["binance-futures","SOLUSDT",1728713644119,[[145.772,154.0],[145.771,204.0],[145.77,86.0],[145.769,27.0],[145.768,115.0]],[[145.773,112.0],[145.777,8.0],[145.779,13.0],[145.78,2.0],[145.781,3.0]]]
["binance-futures","SOLUSDT",1728713710884,[[145.736,164.0],[145.735,44.0],[145.734,133.0],[145.733,134.0],[145.732,40.0]],[[145.737,25.0],[145.738,1.0],[145.741,2.0],[145.742,2.0],[145.743,6.0]]]
["binance-futures","SOLUSDT",1728713761235,[[145.695,246.0],[145.694,269.0],[145.693,120.0],[145.692,138.0],[145.691,39.0]],[[145.696,2.0],[145.697,68.0],[145.7,32.0],[145.701,20.0],[145.702,138.0]]]
["binance-futures","SOLUSDT",1728713781657,[[145.755,111.0],[145.754,105.0],[145.75,24.0],[145.749,5.0],[145.746,69.0]],[[145.756,197.0],[145.757,40.0],[145.758,30.0],[145.759,16.0],[145.76,15.0]]]
["binance-futures","SOLUSDT",1728713836099,[[145.797,206.0],[145.796,38.0],[145.795,7.0],[145.794,3.0],[145.793,88.0]],[[145.798,93.0],[145.799,82.0],[145.8,77.0],[145.801,13.0],[145.802,28.0]]]
["binance-futures","SOLUSDT",1728713877788,[[145.809,142.0],[145.808,1.0],[145.807,27.0],[145.806,1.0],[145.805,6.0]],[[145.81,38.0],[145.811,11.0],[145.812,1.0],[145.813,33.0],[145.814,69.0]]]
["binance-futures","SOLUSDT",1728713941082,[[145.876,89.0],[145.875,85.0],[145.874,17.0],[145.873,7.0],[145.866,159.0]],[[145.877,77.0],[145.878,7.0],[145.879,12.0],[145.88,102.0],[145.881,24.0]]]
["binance-futures","SOLUSDT",1728713942382,[[145.876,65.0],[145.875,7.0],[145.874,37.0],[145.873,7.0],[145.872,20.0]],[[145.877,134.0],[145.878,7.0],[145.879,12.0],[145.88,142.0],[145.881,28.0]]]
["binance-futures","SOLUSDT",1728713985329,[[145.864,6.0],[145.861,30.0],[145.86,25.0],[145.848,28.0],[145.835,21.0]],[[145.865,349.0],[145.866,153.0],[145.867,26.0],[145.868,34.0],[145.87,64.0]]]
["binance-futures","SOLUSDT",1728714056332,[[145.794,2.0],[145.793,26.0],[145.791,6.0],[145.79,21.0],[145.789,15.0]],[[145.795,199.0],[145.796,100.0],[145.797,33.0],[145.799,27.0],[145.8,284.0]]]
["binance-futures","SOLUSDT",1728714103545,[[145.799,13.0],[145.797,27.0],[145.795,7.0],[145.794,3.0],[145.793,10.0]],[[145.8,412.0],[145.801,41.0],[145.802,6.0],[145.803,108.0],[145.804,464.0]]]
["binance-futures","SOLUSDT",1728714128398,[[145.797,249.0],[145.796,65.0],[145.795,6.0],[145.793,84.0],[145.792,74.0]],[[145.798,42.0],[145.799,78.0],[145.8,492.0],[145.801,31.0],[145.802,4.0]]]
["binance-futures","SOLUSDT",1728714182869,[[145.827,356.0],[145.826,107.0],[145.825,135.0],[145.824,62.0],[145.823,111.0]],[[145.828,1.0],[145.831,2.0],[145.832,1.0],[145.833,1.0],[145.834,9.0]]]
["binance-futures","SOLUSDT",1728714233418,[[145.742,129.0],[145.733,31.0],[145.732,41.0],[145.728,1.0],[145.727,91.0]],[[145.743,36.0],[145.744,1.0],[145.745,4.0],[145.747,29.0],[145.748,68.0]]]
["binance-futures","SOLUSDT",1728714306072,[[145.795,40.0],[145.793,4.0],[145.791,3.0],[145.789,20.0],[145.788,8.0]],[[145.796,136.0],[145.797,6.0],[145.798,1.0],[145.799,64.0],[145.8,68.0]]]
["binance-futures","SOLUSDT",1728714358493,[[145.729,86.0],[145.727,63.0],[145.726,34.0],[145.725,82.0]],[[145.73,40.0],[145.731,8.0],[145.732,2.0],[145.733,8.0],[145.734,57.0]]]
["binance-futures","SOLUSDT",1728714397998,[[145.613,55.0],[145.612,113.0],[145.609,3.0],[145.607,3.0],[145.606,3.0]],[[145.614,280.0],[145.615,328.0],[145.616,223.0],[145.617,35.0],[145.618,27.0]]]
["binance-futures","SOLUSDT",1728714421176,[[145.608,57.0],[145.607,5.0],[145.605,9.0],[145.602,29.0],[145.601,126.0]],[[145.609,508.0],[145.61,34.0],[145.611,43.0],[145.612,55.0],[145.613,106.0]]]
["binance-futures","SOLUSDT",1728714465192,[[145.55,119.0],[145.549,28.0],[145.548,44.0],[145.547,105.0],[145.546,1.0]],[[145.551,5.0],[145.552,5.0],[145.553,4.0],[145.555,3.0],[145.556,4.0]]]
["binance-futures","SOLUSDT",1728714491889,[[145.546,167.0],[145.545,64.0],[145.544,37.0],[145.543,29.0],[145.54,18.0]],[[145.547,64.0],[145.548,92.0],[145.549,3.0],[145.552,3.0],[145.555,3.0]]]
["binance-futures","SOLUSDT",1728714547368,[[145.562,95.0],[145.561,57.0],[145.56,5.0],[145.559,3.0],[145.558,7.0]],[[145.563,55.0],[145.564,80.0],[145.565,39.0],[145.566,5.0],[145.567,9.0]]]
["binance-futures","SOLUSDT",1728714591875,[[145.613,72.0],[145.612,49.0],[145.611,6.0],[145.609,8.0],[145.606,20.0]],[[145.614,80.0],[145.615,13.0],[145.616,99.0],[145.617,28.0],[145.618,10.0]]]
["binance-futures","SOLUSDT",1728714647152,[[145.673,17.0],[145.672,159.0],[145.671,11.0],[145.669,31.0],[145.667,6.0]],[[145.674,219.0],[145.675,26.0],[145.676,78.0],[145.677,103.0],[145.678,67.0]]]
["binance-futures","SOLUSDT",1728714691083,[[145.734,48.0],[145.733,36.0],[145.732,45.0],[145.731,6.0],[145.73,3.0]],[[145.735,90.0],[145.737,43.0],[145.738,4.0],[145.739,41.0],[145.74,1.0]]]
["binance-futures","SOLUSDT",1728714720104,[[145.734,62.0],[145.733,26.0],[145.732,28.0],[145.731,7.0],[145.73,7.0]],[[145.735,149.0],[145.736,8.0],[145.737,43.0],[145.738,14.0],[145.739,34.0]]]
["binance-futures","SOLUSDT",1728714762328,[[145.754,60.0],[145.752,1.0],[145.751,13.0],[145.75,27.0],[145.747,41.0]],[[145.755,195.0],[145.756,33.0],[145.757,9.0],[145.758,15.0],[145.759,149.0]]]
["binance-futures","SOLUSDT",1728714808970,[[145.737,140.0],[145.736,40.0],[145.735,49.0],[145.734,6.0],[145.733,58.0]],[[145.738,103.0],[145.739,7.0],[145.74,42.0],[145.741,5.0],[145.742,31.0]]]
["binance-futures","SOLUSDT",1728714838788,[[145.737,181.0],[145.736,85.0],[145.735,177.0],[145.733,8.0],[145.731,123.0]],[[145.738,109.0],[145.739,8.0],[145.74,4.0],[145.741,8.0],[145.742,9.0]]]
["binance-futures","SOLUSDT",1728714887679,[[145.748,165.0],[145.747,11.0],[145.746,1.0],[145.745,81.0],[145.744,57.0]],[[145.749,9.0],[145.757,5.0],[145.758,3.0],[145.759,5.0],[145.763,1.0]]]
["binance-futures","SOLUSDT",1728714943124,[[145.787,303.0],[145.786,17.0],[145.785,82.0],[145.784,127.0],[145.783,70.0]],[[145.788,87.0],[145.789,3.0],[145.791,9.0],[145.792,1.0],[145.793,1.0]]]
["binance-futures","SOLUSDT",1728715010698,[[145.775,201.0],[145.774,6.0],[145.772,49.0],[145.771,63.0],[145.77,2.0]],[[145.776,69.0],[145.777,3.0],[145.779,6.0],[145.78,3.0],[145.781,3.0]]]
["binance-futures","SOLUSDT",1728715055523,[[145.805,150.0],[145.804,33.0],[145.803,7.0],[145.801,146.0],[145.74,319.0]],[[145.806,24.0],[145.807,115.0],[145.808,7.0],[145.813,14.0],[145.821,28.0]]]
["binance-futures","SOLUSDT",1728715079301,[[145.811,157.0],[145.81,100.0],[145.809,63.0],[145.808,60.0],[145.807,32.0]],[[145.812,12.0],[145.813,4.0],[145.816,4.0],[145.817,34.0],[145.822,3.0]]]
["binance-futures","SOLUSDT",1728715131597,[[145.815,192.0],[145.814,4.0],[145.813,21.0],[145.812,63.0],[145.811,29.0]],[[145.816,237.0],[145.817,18.0],[145.818,45.0],[145.82,5.0],[145.821,14.0]]]
["binance-futures","SOLUSDT",1728715183998,[[145.819,178.0],[145.817,47.0],[145.816,115.0],[145.815,34.0],[145.814,4.0]],[[145.82,181.0],[145.821,4.0],[145.823,6.0],[145.825,6.0],[145.826,17.0]]]
["binance-futures","SOLUSDT",1728715244496,[[145.829,12.0],[145.828,27.0],[145.826,6.0],[145.825,19.0],[145.824,8.0]],[[145.83,147.0],[145.831,9.0],[145.832,95.0],[145.833,7.0],[145.834,88.0]]]
["binance-futures","SOLUSDT",1728715289026,[[145.799,247.0],[145.798,46.0],[145.797,98.0],[145.796,94.0],[145.795,23.0]],[[145.8,17.0],[145.801,3.0],[145.803,1.0],[145.804,9.0],[145.806,7.0]]]
["binance-futures","SOLUSDT",1728715354451,[[145.827,139.0],[145.826,39.0],[145.825,23.0],[145.824,17.0],[145.823,6.0]],[[145.828,137.0],[145.829,3.0],[145.831,2.0],[145.832,23.0],[145.833,1.0]]]
["binance-futures","SOLUSDT",1728715375733,[[145.841,206.0],[145.84,66.0],[145.839,12.0],[145.838,1.0],[145.837,26.0]],[[145.842,37.0],[145.843,11.0],[145.844,2.0],[145.845,8.0],[145.847,7.0]]]
["binance-futures","SOLUSDT",1728715422787,[[145.844,150.0],[145.843,9.0],[145.842,6.0],[145.841,7.0],[145.84,143.0]],[[145.845,140.0],[145.846,9.0],[145.847,6.0],[145.848,45.0],[145.849,23.0]]]
["binance-futures","SOLUSDT",1728715449250,[[145.869,311.0],[145.868,119.0],[145.867,158.0],[145.866,21.0],[145.865,32.0]],[[145.87,7.0],[145.871,1.0],[145.873,2.0],[145.875,3.0],[145.879,9.0]]]
["binance-futures","SOLUSDT",1728715502765,[[145.876,118.0],[145.875,41.0],[145.874,17.0],[145.873,16.0],[145.871,6.0]],[[145.877,79.0],[145.878,55.0],[145.879,39.0],[145.88,73.0],[145.881,141.0]]]
["binance-futures","SOLUSDT",1728715548569,[[145.828,223.0],[145.827,9.0],[145.826,26.0],[145.825,13.0],[145.824,51.0]],[[145.829,30.0],[145.83,3.0],[145.833,6.0],[145.837,7.0],[145.844,5.0]]]
["binance-futures","SOLUSDT",1728715631492,[[145.819,80.0],[145.818,1.0],[145.817,7.0],[145.816,1.0],[145.815,7.0]],[[145.82,113.0],[145.821,10.0],[145.822,4.0],[145.823,7.0],[145.824,11.0]]]
["binance-futures","SOLUSDT",1728715683692,[[145.849,32.0],[145.848,64.0],[145.847,138.0],[145.846,7.0],[145.845,1.0]],[[145.85,115.0],[145.851,7.0],[145.852,1.0],[145.853,6.0],[145.854,31.0]]]
["binance-futures","SOLUSDT",1728715708977,[[145.828,45.0],[145.827,1.0],[145.826,1.0],[145.825,1.0],[145.824,60.0]],[[145.829,195.0],[145.83,42.0],[145.831,20.0],[145.832,20.0],[145.833,68.0]]]
["binance-futures","SOLUSDT",1728715770316,[[145.81,67.0],[145.809,1.0],[145.805,7.0],[145.803,24.0],[145.801,7.0]],[[145.811,203.0],[145.812,43.0],[145.813,7.0],[145.814,13.0],[145.815,40.0]]]
["binance-futures","SOLUSDT",1728715823328,[[145.793,157.0],[145.791,32.0],[145.789,28.0],[145.788,245.0],[145.787,130.0]],[[145.794,58.0],[145.795,81.0],[145.798,4.0],[145.805,17.0],[145.806,3.0]]]
["binance-futures","SOLUSDT",1728715849434,[[145.758,21.0],[145.757,1.0],[145.756,1.0],[145.755,4.0],[145.754,2.0]],[[145.759,572.0],[145.76,256.0],[145.761,117.0],[145.762,128.0],[145.763,71.0]]]
["binance-futures","SOLUSDT",1728715902438,[[145.747,179.0],[145.746,1.0],[145.744,16.0],[145.743,23.0],[145.741,23.0]],[[145.748,136.0],[145.749,35.0],[145.75,13.0],[145.751,7.0],[145.752,3.0]]]
["binance-futures","SOLUSDT",1728715948203,[[145.754,92.0],[145.753,6.0],[145.752,1.0],[145.751,7.0],[145.75,13.0]],[[145.755,179.0],[145.756,5.0],[145.757,7.0],[145.758,3.0],[145.759,27.0]]]
["binance-futures","SOLUSDT",1728716026437,[[145.739,129.0],[145.738,17.0],[145.736,17.0],[145.732,34.0],[145.727,49.0]],[[145.74,162.0],[145.741,10.0],[145.742,58.0],[145.743,6.0],[145.744,17.0]]]
["binance-futures","SOLUSDT",1728716079129,[[145.66,23.0],[145.656,8.0],[145.654,2.0],[145.653,2.0],[145.642,1.0]],[[145.661,478.0],[145.662,46.0],[145.663,244.0],[145.664,90.0],[145.665,227.0]]]
["binance-futures","SOLUSDT",1728716105169,[[145.666,84.0],[145.665,36.0],[145.664,95.0],[145.663,43.0],[145.658,21.0]],[[145.667,113.0],[145.668,4.0],[145.67,2.0],[145.671,247.0],[145.672,124.0]]]
["binance-futures","SOLUSDT",1728716165693,[[145.674,59.0],[145.673,21.0],[145.669,15.0],[145.668,3.0],[145.56,379.0]],[[145.675,157.0],[145.676,54.0],[145.677,30.0],[145.678,4.0],[145.679,53.0]]]
["binance-futures","SOLUSDT",1728716217890,[[145.748,116.0],[145.747,18.0],[145.746,4.0],[145.745,3.0],[145.744,3.0]],[[145.749,130.0],[145.75,2.0],[145.751,7.0],[145.752,44.0],[145.753,81.0]]]
["binance-futures","SOLUSDT",1728716308526,[[145.753,291.0],[145.752,145.0],[145.751,7.0],[145.75,34.0],[145.749,62.0]],[[145.754,31.0],[145.755,12.0],[145.757,8.0],[145.758,3.0],[145.759,4.0]]]
["binance-futures","SOLUSDT",1728716361802,[[145.689,61.0],[145.686,15.0],[145.684,45.0],[145.683,18.0],[145.682,3.0]],[[145.69,109.0],[145.691,6.0],[145.692,82.0],[145.693,6.0],[145.694,54.0]]]
["binance-futures","SOLUSDT",1728716395299,[[145.674,277.0],[145.673,120.0],[145.672,34.0],[145.671,22.0],[145.67,29.0]],[[145.675,2.0],[145.676,2.0],[145.677,1.0],[145.679,6.0],[145.68,1.0]]]
["binance-futures","SOLUSDT",1728716437574,[[145.677,146.0],[145.676,37.0],[145.675,1.0],[145.67,223.0],[145.667,6.0]],[[145.678,165.0],[145.679,72.0],[145.68,70.0],[145.681,36.0],[145.682,53.0]]]
["binance-futures","SOLUSDT",1728716482200,[[145.724,144.0],[145.723,13.0],[145.722,3.0],[145.72,1.0]],[[145.725,156.0],[145.726,26.0],[145.727,6.0],[145.728,39.0],[145.729,35.0]]]
["binance-futures","SOLUSDT",1728716505207,[[145.697,156.0],[145.696,8.0],[145.695,14.0],[145.694,6.0],[145.693,23.0]],[[145.698,97.0],[145.699,11.0],[145.7,2.0],[145.701,6.0],[145.702,1.0]]]
["binance-futures","SOLUSDT",1728716551621,[[145.707,216.0],[145.706,52.0],[145.705,32.0],[145.704,1.0],[145.701,3.0]],[[145.708,8.0],[145.709,9.0],[145.71,4.0],[145.711,6.0],[145.712,24.0]]]
["binance-futures","SOLUSDT",1728716601750,[[145.7,25.0],[145.698,5.0],[145.697,6.0],[145.695,6.0],[145.693,6.0]],[[145.701,428.0],[145.702,3.0],[145.703,21.0],[145.704,101.0],[145.705,234.0]]]
["binance-futures","SOLUSDT",1728716663744,[[145.634,307.0],[145.633,69.0],[145.631,17.0],[145.63,34.0],[145.621,30.0]],[[145.635,120.0],[145.636,1.0],[145.637,7.0],[145.639,39.0],[145.641,1.0]]]
["binance-futures","SOLUSDT",1728716704002,[[145.571,6.0],[145.569,20.0],[145.564,8.0],[145.563,26.0],[145.561,3.0]],[[145.572,319.0],[145.573,194.0],[145.574,4.0],[145.575,9.0],[145.576,119.0]]]
["binance-futures","SOLUSDT",1728716723954,[[145.579,97.0],[145.575,6.0],[145.574,8.0]],[[145.58,50.0],[145.581,36.0],[145.582,25.0],[145.583,24.0],[145.585,7.0]]]
["binance-futures","SOLUSDT",1728716761407,[[145.532,89.0],[145.53,21.0],[145.529,6.0],[145.528,6.0],[145.527,143.0]],[[145.533,102.0],[145.534,22.0],[145.535,9.0],[145.536,143.0],[145.537,59.0]]]
["binance-futures","SOLUSDT",1728716808253,[[145.543,1.0],[145.539,2.0],[145.538,3.0],[145.526,3.0],[145.524,18.0]],[[145.544,522.0],[145.545,6.0],[145.546,21.0],[145.547,1.0],[145.548,206.0]]]
["binance-futures","SOLUSDT",1728716830152,[[145.5,246.0],[145.499,1.0],[145.497,2.0],[145.496,38.0],[145.495,260.0]],[[145.501,87.0],[145.502,1.0],[145.507,43.0],[145.534,56.0],[145.535,56.0]]]
["binance-futures","SOLUSDT",1728716882340,[[145.51,413.0],[145.506,10.0],[145.502,1.0],[145.501,25.0]],[[145.511,621.0],[145.512,35.0],[145.513,103.0],[145.515,75.0],[145.516,538.0]]]
["binance-futures","SOLUSDT",1728716928380,[[145.475,378.0],[145.474,17.0],[145.473,208.0],[145.472,161.0],[145.471,3.0]],[[145.476,27.0],[145.477,11.0],[145.479,7.0],[145.48,21.0],[145.481,46.0]]]
["binance-futures","SOLUSDT",1728716991902,[[145.441,486.0],[145.44,124.0],[145.439,161.0],[145.438,67.0],[145.437,117.0]],[[145.442,1.0],[145.443,2.0],[145.45,1.0],[145.451,7.0],[145.453,41.0]]]
["binance-futures","SOLUSDT",1728717035458,[[145.524,274.0],[145.523,172.0],[145.522,21.0],[145.521,6.0],[145.52,1.0]],[[145.525,76.0],[145.527,16.0],[145.528,23.0],[145.529,38.0],[145.53,112.0]]]
["binance-futures","SOLUSDT",1728717063905,[[145.524,335.0],[145.523,45.0],[145.522,15.0],[145.521,6.0],[145.52,1.0]],[[145.525,144.0],[145.526,40.0],[145.527,23.0],[145.529,23.0],[145.53,109.0]]]
["binance-futures","SOLUSDT",1728717119177,[[145.573,214.0],[145.572,6.0],[145.571,7.0],[145.57,7.0],[145.569,19.0]],[[145.574,154.0],[145.575,136.0],[145.576,84.0],[145.577,14.0],[145.578,61.0]]]
["binance-futures","SOLUSDT",1728717166599,[[145.576,267.0],[145.575,151.0],[145.574,125.0],[145.573,511.0],[145.571,38.0]],[[145.577,114.0],[145.578,10.0],[145.579,7.0],[145.58,204.0],[145.581,126.0]]]
["binance-futures","SOLUSDT",1728717252818,[[145.572,376.0],[145.571,176.0],[145.57,47.0],[145.569,40.0],[145.568,86.0]],[[145.573,29.0],[145.574,2.0],[145.575,2.0],[145.577,124.0],[145.578,79.0]]]
["binance-futures","SOLUSDT",1728717320023,[[145.56,74.0],[145.559,576.0],[145.558,7.0],[145.557,6.0],[145.556,16.0]],[[145.561,353.0],[145.562,3.0],[145.563,2.0],[145.565,19.0],[145.566,71.0]]]
["binance-futures","SOLUSDT",1728717345166,[[145.523,153.0],[145.522,1.0],[145.521,51.0],[145.52,78.0],[145.519,86.0]],[[145.524,57.0],[145.525,55.0],[145.527,8.0],[145.528,124.0],[145.529,102.0]]]
["binance-futures","SOLUSDT",1728717397655,[[145.507,176.0],[145.506,16.0],[145.505,6.0],[145.503,30.0],[145.502,62.0]],[[145.508,98.0],[145.509,6.0],[145.511,49.0],[145.512,1.0],[145.515,7.0]]]
["binance-futures","SOLUSDT",1728717445376,[[145.495,506.0],[145.494,101.0],[145.493,42.0],[145.492,116.0],[145.491,44.0]],[[145.496,14.0],[145.497,9.0],[145.498,6.0],[145.499,7.0],[145.5,8.0]]]
["binance-futures","SOLUSDT",1728717467334,[[145.496,22.0],[145.495,20.0],[145.493,6.0],[145.488,21.0],[145.487,25.0]],[[145.497,686.0],[145.498,2.0],[145.499,218.0],[145.5,346.0],[145.501,223.0]]]
["binance-futures","SOLUSDT",1728717519956,[[145.574,288.0],[145.573,202.0],[145.572,243.0],[145.571,37.0],[145.57,79.0]],[[145.575,40.0],[145.576,5.0],[145.579,30.0],[145.583,72.0],[145.584,11.0]]]
["binance-futures","SOLUSDT",1728717569390,[[145.647,257.0],[145.646,7.0],[145.645,6.0],[145.644,7.0],[145.643,24.0]],[[145.648,367.0],[145.649,10.0],[145.65,43.0],[145.651,49.0],[145.652,4.0]]]
["binance-futures","SOLUSDT",1728717643325,[[145.767,440.0],[145.766,67.0],[145.765,30.0],[145.764,8.0],[145.763,185.0]],[[145.768,38.0],[145.769,4.0],[145.77,3.0],[145.774,65.0],[145.775,153.0]]]
["binance-futures","SOLUSDT",1728717689637,[[145.818,505.0],[145.817,6.0],[145.816,27.0],[145.815,51.0],[145.814,128.0]],[[145.819,61.0],[145.82,6.0],[145.821,15.0],[145.822,53.0],[145.823,46.0]]]
["binance-futures","SOLUSDT",1728717715037,[[145.809,240.0],[145.808,27.0],[145.807,24.0],[145.806,7.0],[145.805,4.0]],[[145.81,113.0],[145.811,3.0],[145.812,1.0],[145.814,35.0],[145.815,86.0]]]
["binance-futures","SOLUSDT",1728717761639,[[145.834,67.0],[145.832,1.0],[145.831,8.0],[145.819,7.0],[145.806,21.0]],[[145.835,146.0],[145.836,229.0],[145.837,28.0],[145.838,25.0],[145.839,106.0]]]
["binance-futures","SOLUSDT",1728717813205,[[145.796,235.0],[145.795,161.0],[145.794,2.0],[145.793,7.0],[145.792,158.0]],[[145.797,12.0],[145.798,3.0],[145.799,8.0],[145.801,34.0],[145.802,80.0]]]
["binance-futures","SOLUSDT",1728717848132,[[145.819,291.0],[145.818,42.0],[145.817,23.0],[145.816,17.0],[145.815,8.0]],[[145.82,166.0],[145.821,87.0],[145.822,9.0],[145.823,7.0],[145.824,27.0]]]
["binance-futures","SOLUSDT",1728717894230,[[145.829,160.0],[145.828,87.0],[145.827,61.0],[145.825,43.0],[145.806,24.0]],[[145.83,11.0],[145.831,1.0],[145.832,25.0],[145.833,12.0],[145.834,6.0]]]
["binance-futures","SOLUSDT",1728717940127,[[145.769,142.0],[145.767,7.0],[145.765,30.0],[145.764,27.0],[145.763,7.0]],[[145.77,59.0],[145.771,6.0],[145.772,1.0],[145.773,7.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1728718022056,[[145.8,157.0],[145.799,4.0],[145.798,6.0],[145.797,2.0],[145.796,4.0]],[[145.801,295.0],[145.802,98.0],[145.804,29.0],[145.805,52.0],[145.806,24.0]]]
["binance-futures","SOLUSDT",1728718073578,[[145.837,89.0],[145.836,70.0],[145.835,23.0],[145.834,17.0],[145.833,38.0]],[[145.838,91.0],[145.84,2.0],[145.841,94.0],[145.842,65.0],[145.843,83.0]]]
["binance-futures","SOLUSDT",1728718099375,[[145.819,51.0],[145.818,9.0],[145.817,23.0],[145.816,9.0],[145.815,9.0]],[[145.82,319.0],[145.821,29.0],[145.822,28.0],[145.823,121.0],[145.824,68.0]]]
["binance-futures","SOLUSDT",1728718146181,[[145.812,75.0],[145.811,7.0],[145.81,36.0],[145.809,6.0],[145.807,51.0]],[[145.813,134.0],[145.814,1.0],[145.815,8.0],[145.816,125.0],[145.817,125.0]]]
["binance-futures","SOLUSDT",1728718205649,[[145.691,42.0],[145.689,47.0],[145.688,102.0],[145.685,6.0],[145.682,71.0]],[[145.692,95.0],[145.693,23.0],[145.694,12.0],[145.695,13.0],[145.696,1.0]]]
["binance-futures","SOLUSDT",1728718280706,[[145.823,333.0],[145.822,98.0],[145.821,7.0],[145.82,62.0],[145.819,42.0]],[[145.824,14.0],[145.826,2.0],[145.827,6.0],[145.828,21.0],[145.831,34.0]]]
["binance-futures","SOLUSDT",1728718334055,[[145.817,237.0],[145.816,184.0],[145.815,43.0],[145.814,70.0],[145.813,61.0]],[[145.818,14.0],[145.82,2.0],[145.823,7.0],[145.824,2.0],[145.825,32.0]]]
["binance-futures","SOLUSDT",1728718361755,[[145.603,3.0],[145.598,14.0],[145.597,28.0],[145.596,10.0],[145.593,20.0]],[[145.604,367.0],[145.605,147.0],[145.606,1771.0],[145.607,17.0],[145.608,98.0]]]
["binance-futures","SOLUSDT",1728718404630,[[145.587,81.0],[145.586,7.0],[145.585,48.0],[145.584,75.0],[145.583,34.0]],[[145.588,632.0],[145.589,29.0],[145.59,29.0],[145.591,40.0],[145.592,46.0]]]
["binance-futures","SOLUSDT",1728718452249,[[145.553,76.0],[145.552,12.0],[145.549,23.0],[145.548,23.0],[145.524,42.0]],[[145.554,891.0],[145.555,14.0],[145.556,23.0],[145.557,25.0],[145.558,108.0]]]
["binance-futures","SOLUSDT",1728718471520,[[145.36,42.0],[145.358,3.0],[145.357,7.0],[145.355,4.0],[145.354,29.0]],[[145.361,462.0],[145.362,723.0],[145.363,9.0],[145.364,72.0],[145.365,26.0]]]
["binance-futures","SOLUSDT",1728718509270,[[145.351,142.0],[145.35,25.0],[145.349,26.0],[145.347,4.0],[145.222,117.0]],[[145.352,107.0],[145.353,11.0],[145.354,48.0],[145.355,15.0],[145.356,1.0]]]
["binance-futures","SOLUSDT",1728718559799,[[145.376,177.0],[145.375,190.0],[145.374,84.0],[145.373,34.0],[145.372,75.0]],[[145.377,8.0],[145.378,63.0],[145.379,79.0],[145.38,91.0],[145.383,7.0]]]
["binance-futures","SOLUSDT",1728718624840,[[145.46,30.0],[145.459,3.0],[145.455,6.0],[145.453,28.0],[145.452,17.0]],[[145.461,177.0],[145.462,14.0],[145.463,33.0],[145.464,163.0],[145.465,56.0]]]
["binance-futures","SOLUSDT",1728718670099,[[145.455,425.0],[145.454,52.0],[145.453,26.0],[145.452,29.0],[145.451,31.0]],[[145.456,68.0],[145.457,9.0],[145.458,7.0],[145.459,8.0],[145.46,20.0]]]
["binance-futures","SOLUSDT",1728718693050,[[145.47,288.0],[145.469,63.0],[145.468,121.0],[145.467,6.0],[145.466,17.0]],[[145.471,172.0],[145.472,4.0],[145.474,2.0],[145.476,64.0],[145.477,12.0]]]
["binance-futures","SOLUSDT",1728718737451,[[145.554,107.0],[145.551,34.0],[145.55,23.0],[145.549,1.0],[145.518,29.0]],[[145.555,155.0],[145.557,26.0],[145.558,57.0],[145.559,48.0],[145.56,249.0]]]
["binance-futures","SOLUSDT",1728718786530,[[145.53,243.0],[145.529,7.0],[145.528,103.0],[145.527,8.0],[145.526,14.0]],[[145.531,78.0],[145.532,4.0],[145.536,1.0],[145.537,7.0],[145.538,75.0]]]
["binance-futures","SOLUSDT",1728718812145,[[145.544,277.0],[145.543,35.0],[145.542,24.0],[145.541,12.0],[145.54,55.0]],[[145.545,169.0],[145.547,8.0],[145.548,53.0],[145.549,6.0],[145.55,119.0]]]
["binance-futures","SOLUSDT",1728718861422,[[145.545,114.0],[145.544,52.0],[145.543,7.0],[145.542,27.0],[145.541,16.0]],[[145.546,230.0],[145.547,1.0],[145.55,139.0],[145.551,188.0],[145.552,197.0]]]
["binance-futures","SOLUSDT",1728718929532,[[145.533,64.0],[145.532,1.0],[145.528,7.0],[145.527,13.0],[145.317,1029.0]],[[145.534,321.0],[145.535,19.0],[145.536,64.0],[145.537,40.0],[145.538,48.0]]]
["binance-futures","SOLUSDT",1728718978649,[[145.542,182.0],[145.541,21.0],[145.54,6.0],[145.539,7.0],[145.538,32.0]],[[145.543,146.0],[145.544,67.0],[145.545,60.0],[145.546,136.0],[145.547,12.0]]]
["binance-futures","SOLUSDT",1728719033443,[[145.545,251.0],[145.544,75.0],[145.543,70.0],[145.542,48.0],[145.541,7.0]],[[145.546,149.0],[145.547,7.0],[145.548,6.0],[145.549,7.0],[145.55,10.0]]]
["binance-futures","SOLUSDT",1728719065289,[[145.574,129.0],[145.573,36.0],[145.572,13.0],[145.571,38.0],[145.57,7.0]],[[145.575,193.0],[145.576,56.0],[145.577,7.0],[145.578,7.0],[145.579,38.0]]]
["binance-futures","SOLUSDT",1728719116936,[[145.532,71.0],[145.531,7.0],[145.53,1.0],[145.529,7.0],[145.528,17.0]],[[145.533,57.0],[145.534,3.0],[145.535,6.0],[145.536,103.0],[145.537,133.0]]]
["binance-futures","SOLUSDT",1728719163709,[[145.512,34.0],[145.511,1.0],[145.509,5.0],[145.507,43.0],[145.491,27.0]],[[145.513,233.0],[145.514,37.0],[145.515,21.0],[145.516,64.0],[145.517,81.0]]]
["binance-futures","SOLUSDT",1728719231426,[[145.509,43.0],[145.508,20.0],[145.507,28.0],[145.506,24.0],[145.505,46.0]],[[145.51,12.0],[145.511,6.0],[145.512,1.0],[145.513,6.0],[145.515,34.0]]]
["binance-futures","SOLUSDT",1728719275059,[[145.445,51.0],[145.444,1.0],[145.443,2.0],[145.442,11.0],[145.441,23.0]],[[145.446,250.0],[145.447,53.0],[145.448,17.0],[145.449,23.0],[145.45,134.0]]]
["binance-futures","SOLUSDT",1728719302310,[[145.443,183.0],[145.442,1.0],[145.441,29.0],[145.44,63.0],[145.439,7.0]],[[145.444,112.0],[145.445,8.0],[145.446,80.0],[145.447,2.0],[145.449,6.0]]]
["binance-futures","SOLUSDT",1728719361139,[[145.499,170.0],[145.498,6.0],[145.497,7.0],[145.496,6.0],[145.495,44.0]],[[145.5,62.0],[145.501,12.0],[145.502,10.0],[145.503,6.0],[145.504,19.0]]]
["binance-futures","SOLUSDT",1728719408285,[[145.482,1.0],[145.481,2.0],[145.479,7.0],[145.476,2.0],[145.475,3.0]],[[145.483,370.0],[145.484,44.0],[145.485,24.0],[145.486,4.0],[145.487,42.0]]]
["binance-futures","SOLUSDT",1728719434877,[[145.5,249.0],[145.499,67.0],[145.498,21.0],[145.497,65.0],[145.496,80.0]],[[145.501,4.0],[145.502,4.0],[145.503,7.0],[145.504,12.0],[145.505,8.0]]]
["binance-futures","SOLUSDT",1728719491692,[[145.472,58.0],[145.471,21.0],[145.466,2.0],[145.463,1.0],[145.461,11.0]],[[145.473,136.0],[145.474,29.0],[145.475,7.0],[145.476,43.0],[145.477,69.0]]]
["binance-futures","SOLUSDT",1728719537481,[[145.443,119.0],[145.442,20.0],[145.441,6.0],[145.44,90.0],[145.439,60.0]],[[145.444,49.0],[145.445,2.0],[145.446,7.0],[145.447,6.0],[145.448,7.0]]]
["binance-futures","SOLUSDT",1728719620624,[[145.501,170.0],[145.5,1.0],[145.499,8.0],[145.498,5.0],[145.497,43.0]],[[145.502,16.0],[145.503,17.0],[145.506,43.0],[145.507,17.0],[145.508,17.0]]]
["binance-futures","SOLUSDT",1728719672915,[[145.435,126.0],[145.434,4.0],[145.433,7.0],[145.432,73.0],[145.431,39.0]],[[145.436,36.0],[145.437,34.0],[145.438,1.0],[145.439,3.0],[145.44,4.0]]]
["binance-futures","SOLUSDT",1728719699354,[[145.447,174.0],[145.446,1.0],[145.443,2.0],[145.441,8.0],[145.439,4.0]],[[145.448,193.0],[145.449,4.0],[145.45,13.0],[145.451,44.0],[145.452,47.0]]]
["binance-futures","SOLUSDT",1728719753025,[[145.438,298.0],[145.437,5.0],[145.436,2.0],[145.432,23.0],[145.431,7.0]],[[145.439,146.0],[145.44,44.0],[145.441,31.0],[145.442,27.0],[145.443,7.0]]]
["binance-futures","SOLUSDT",1728719806010,[[145.423,181.0],[145.422,31.0],[145.421,64.0],[145.42,64.0],[145.419,6.0]],[[145.424,185.0],[145.425,57.0],[145.427,7.0],[145.428,1.0],[145.429,7.0]]]
["binance-futures","SOLUSDT",1728719829837,[[145.399,320.0],[145.398,11.0],[145.397,39.0],[145.396,34.0],[145.395,65.0]],[[145.4,29032.0],[145.401,10.0],[145.404,23.0],[145.405,29.0],[145.406,17.0]]]
["binance-futures","SOLUSDT",1728719881940,[[145.437,315.0],[145.436,45.0],[145.435,19.0],[145.434,17.0],[145.433,12.0]],[[145.438,29.0],[145.439,1.0],[145.442,4.0],[145.443,7.0],[145.447,32.0]]]
["binance-futures","SOLUSDT",1728719948896,[[145.48,158.0],[145.479,26.0],[145.478,10.0],[145.477,16.0],[145.476,1.0]],[[145.481,28.0],[145.484,24.0],[145.486,4.0],[145.488,37.0],[145.519,59.0]]]
["binance-futures","SOLUSDT",1728720006620,[[145.458,182.0],[145.457,1.0],[145.456,1.0],[145.455,18.0],[145.454,50.0]],[[145.459,91.0],[145.461,1.0],[145.463,2.0],[145.464,2.0],[145.466,17.0]]]
["binance-futures","SOLUSDT",1728720046104,[[145.501,276.0],[145.5,46.0],[145.499,50.0],[145.498,21.0],[145.497,73.0]],[[145.502,39.0],[145.503,17.0],[145.504,40.0],[145.505,6.0],[145.507,3.0]]]
["binance-futures","SOLUSDT",1728720069513,[[145.492,54.0],[145.491,9.0],[145.49,24.0],[145.489,38.0],[145.488,4.0]],[[145.493,87.0],[145.495,104.0],[145.496,59.0],[145.497,7.0],[145.537,417.0]]]
["binance-futures","SOLUSDT",1728720111552,[[145.492,31.0],[145.491,51.0],[145.49,29.0],[145.489,96.0],[145.488,22.0]],[[145.493,84.0],[145.494,24.0],[145.495,6.0],[145.496,96.0],[145.497,34.0]]]
["binance-futures","SOLUSDT",1728720154732,[[145.516,81.0],[145.514,1.0],[145.511,2.0],[145.51,4.0],[145.508,4.0]],[[145.517,297.0],[145.518,3.0],[145.519,117.0],[145.52,136.0],[145.521,256.0]]]
["binance-futures","SOLUSDT",1728720230107,[[145.524,421.0],[145.523,488.0],[145.522,90.0],[145.521,116.0],[145.52,319.0]],[[145.525,56.0],[145.527,1.0],[145.53,10.0],[145.531,4.0],[145.546,43.0]]]
["binance-futures","SOLUSDT",1728720277630,[[145.576,98.0],[145.575,2.0],[145.574,47.0],[145.573,21.0],[145.572,6.0]],[[145.577,201.0],[145.578,18.0],[145.579,6.0],[145.58,45.0],[145.581,19.0]]]
["binance-futures","SOLUSDT",1728720299851,[[145.531,302.0],[145.53,30.0],[145.529,14.0],[145.527,39.0],[145.526,27.0]],[[145.532,47.0],[145.539,6.0],[145.54,88.0],[145.543,89.0],[145.545,83.0]]]
["binance-futures","SOLUSDT",1728720339651,[[145.554,30.0],[145.553,30.0],[145.552,2.0],[145.549,40.0],[145.547,14.0]],[[145.555,430.0],[145.556,94.0],[145.557,186.0],[145.558,25.0],[145.559,344.0]]]
["binance-futures","SOLUSDT",1728720384366,[[145.429,264.0],[145.428,128.0],[145.427,61.0],[145.426,37.0],[145.425,8.0]],[[145.43,25.0],[145.431,6.0],[145.432,1.0],[145.433,10.0],[145.435,8.0]]]
["binance-futures","SOLUSDT",1728720410705,[[145.417,66.0],[145.416,10.0],[145.415,6.0],[145.414,6.0],[145.413,14.0]],[[145.418,113.0],[145.419,110.0],[145.42,46.0],[145.421,7.0],[145.422,54.0]]]
["binance-futures","SOLUSDT",1728720455817,[[145.448,2.0],[145.447,1.0],[145.445,6.0],[145.444,12.0],[145.443,1.0]],[[145.449,327.0],[145.45,21.0],[145.451,2.0],[145.452,43.0],[145.453,65.0]]]
["binance-futures","SOLUSDT",1728720520276,[[145.488,412.0],[145.487,173.0],[145.486,244.0],[145.485,7.0],[145.484,13.0]],[[145.489,1.0],[145.492,10.0],[145.493,2.0],[145.495,69.0],[145.497,2.0]]]
["binance-futures","SOLUSDT",1728720563880,[[145.564,88.0],[145.563,1.0],[145.562,6.0],[145.561,21.0],[145.559,14.0]],[[145.565,167.0],[145.566,10.0],[145.567,7.0],[145.568,232.0],[145.569,49.0]]]
["binance-futures","SOLUSDT",1728720605422,[[145.598,35.0],[145.597,3.0],[145.596,27.0],[145.595,66.0],[145.594,62.0]],[[145.599,68.0],[145.6,45.0],[145.601,107.0],[145.602,70.0],[145.603,24.0]]]
["binance-futures","SOLUSDT",1728720627044,[[145.598,193.0],[145.597,51.0],[145.596,20.0],[145.595,69.0],[145.594,23.0]],[[145.599,216.0],[145.6,6.0],[145.601,13.0],[145.602,6.0],[145.603,75.0]]]
["binance-futures","SOLUSDT",1728720672940,[[145.587,444.0],[145.586,383.0],[145.585,33.0],[145.584,42.0],[145.583,152.0]],[[145.588,3.0],[145.589,21.0],[145.592,3.0],[145.593,4.0],[145.594,32.0]]]
["binance-futures","SOLUSDT",1728720716031,[[145.615,101.0],[145.614,126.0],[145.613,10.0],[145.612,1.0],[145.611,8.0]],[[145.616,79.0],[145.617,7.0],[145.618,7.0],[145.619,13.0],[145.62,27.0]]]
["binance-futures","SOLUSDT",1728720740226,[[145.614,96.0],[145.613,102.0],[145.612,64.0],[145.611,7.0],[145.61,17.0]],[[145.615,106.0],[145.616,90.0],[145.617,20.0],[145.619,33.0],[145.62,3.0]]]
["binance-futures","SOLUSDT",1728720787119,[[145.608,263.0],[145.607,220.0],[145.606,24.0],[145.605,25.0],[145.604,28.0]],[[145.609,21.0],[145.61,2.0],[145.611,21.0],[145.613,6.0],[145.616,37.0]]]
["binance-futures","SOLUSDT",1728720853926,[[145.683,549.0],[145.681,117.0],[145.68,114.0],[145.679,284.0]],[[145.684,104.0],[145.685,153.0],[145.689,1.0],[145.691,2.0],[145.692,1.0]]]
["binance-futures","SOLUSDT",1728720904684,[[145.713,55.0],[145.712,19.0],[145.711,24.0],[145.709,6.0],[145.708,8.0]],[[145.714,90.0],[145.715,81.0],[145.716,71.0],[145.717,9.0],[145.718,119.0]]]
["binance-futures","SOLUSDT",1728720954789,[[145.719,141.0],[145.718,2.0],[145.717,65.0],[145.716,4.0],[145.715,6.0]],[[145.72,125.0],[145.721,8.0],[145.722,16.0],[145.723,9.0],[145.724,41.0]]]
["binance-futures","SOLUSDT",1728720979978,[[145.668,38.0],[145.667,29.0],[145.666,51.0],[145.665,14.0],[145.664,1.0]],[[145.669,101.0],[145.67,41.0],[145.671,8.0],[145.672,34.0],[145.673,78.0]]]
["binance-futures","SOLUSDT",1728721026463,[[145.56,2.0],[145.559,2.0],[145.558,8.0],[145.556,1.0],[145.555,7.0]],[[145.561,528.0],[145.562,20.0],[145.563,151.0],[145.564,98.0],[145.565,11.0]]]
["binance-futures","SOLUSDT",1728721078209,[[145.558,70.0],[145.557,97.0],[145.556,63.0],[145.555,6.0],[145.554,9.0]],[[145.559,57.0],[145.56,27.0],[145.561,6.0],[145.562,7.0],[145.563,23.0]]]
["binance-futures","SOLUSDT",1728721153551,[[145.565,182.0],[145.564,27.0],[145.563,41.0],[145.562,19.0],[145.561,7.0]],[[145.566,63.0],[145.567,1.0],[145.568,3.0],[145.569,32.0],[145.57,71.0]]]
["binance-futures","SOLUSDT",1728721155643,[[145.565,175.0],[145.564,53.0],[145.563,39.0],[145.562,19.0],[145.561,43.0]],[[145.566,22.0],[145.567,1.0],[145.569,3.0],[145.57,91.0],[145.572,43.0]]]
["binance-futures","SOLUSDT",1728721227595,[[145.668,6.0],[145.666,1.0],[145.665,15.0],[145.663,6.0],[145.662,2.0]],[[145.669,298.0],[145.67,200.0],[145.671,24.0],[145.672,81.0],[145.673,38.0]]]
["binance-futures","SOLUSDT",1728721271682,[[145.626,119.0],[145.625,48.0],[145.624,2.0],[145.623,10.0],[145.622,1.0]],[[145.627,118.0],[145.628,73.0],[145.629,20.0],[145.63,3.0],[145.631,6.0]]]
["binance-futures","SOLUSDT",1728721328348,[[145.615,25.0],[145.614,1.0],[145.607,1.0],[145.606,16.0],[145.605,10.0]],[[145.616,253.0],[145.617,167.0],[145.618,122.0],[145.619,92.0],[145.62,166.0]]]
["binance-futures","SOLUSDT",1728721357729,[[145.598,224.0],[145.597,38.0],[145.596,1.0],[145.595,37.0],[145.594,36.0]],[[145.599,51.0],[145.601,1.0],[145.602,2.0],[145.603,6.0],[145.604,1.0]]]
["binance-futures","SOLUSDT",1728721414512,[[145.53,106.0],[145.529,36.0],[145.528,31.0],[145.527,52.0],[145.526,3.0]],[[145.531,41.0],[145.532,17.0],[145.533,23.0],[145.535,23.0],[145.537,31.0]]]
["binance-futures","SOLUSDT",1728721489568,[[145.628,130.0],[145.627,21.0],[145.626,21.0],[145.625,13.0],[145.62,71.0]],[[145.629,30.0],[145.63,46.0],[145.632,26.0],[145.633,92.0],[145.634,107.0]]]
["binance-futures","SOLUSDT",1728721543021,[[145.635,108.0],[145.634,16.0],[145.633,21.0],[145.632,1.0],[145.631,7.0]],[[145.636,99.0],[145.639,77.0],[145.64,122.0],[145.641,195.0],[145.658,76.0]]]
["binance-futures","SOLUSDT",1728721597375,[[145.639,96.0],[145.638,60.0],[145.637,4.0],[145.636,6.0],[145.635,12.0]],[[145.64,314.0],[145.641,179.0],[145.643,23.0],[145.644,56.0],[145.647,155.0]]]
["binance-futures","SOLUSDT",1728721628674,[[145.618,171.0],[145.617,7.0],[145.616,6.0],[145.615,47.0],[145.614,39.0]],[[145.619,52.0],[145.62,30.0],[145.621,7.0],[145.623,7.0],[145.624,5.0]]]
["binance-futures","SOLUSDT",1728721681291,[[145.63,83.0],[145.629,6.0],[145.627,7.0],[145.625,33.0],[145.624,57.0]],[[145.631,131.0],[145.632,139.0],[145.633,7.0],[145.635,57.0],[145.636,132.0]]]
["binance-futures","SOLUSDT",1728721740586,[[145.605,135.0],[145.604,118.0],[145.603,101.0],[145.602,42.0],[145.601,23.0]],[[145.606,146.0],[145.607,1.0],[145.609,6.0],[145.61,25.0],[145.611,4.0]]]
["binance-futures","SOLUSDT",1728721781825,[[145.617,214.0],[145.616,66.0],[145.615,31.0],[145.613,34.0]],[[145.618,69.0],[145.619,7.0],[145.62,2.0],[145.621,19.0],[145.623,22.0]]]
["binance-futures","SOLUSDT",1728721824375,[[145.56,62.0],[145.558,49.0],[145.552,20.0],[145.551,38.0],[145.549,36.0]],[[145.561,102.0],[145.563,8.0],[145.564,42.0],[145.565,34.0],[145.566,5.0]]]
["binance-futures","SOLUSDT",1728721896183,[[145.516,235.0],[145.515,1.0],[145.514,100.0],[145.513,15.0],[145.512,20.0]],[[145.517,86.0],[145.518,1.0],[145.519,9.0],[145.52,5.0],[145.521,7.0]]]
["binance-futures","SOLUSDT",1728721948185,[[145.499,45.0],[145.498,13.0],[145.497,6.0],[145.495,6.0],[145.494,86.0]],[[145.5,428.0],[145.501,98.0],[145.502,68.0],[145.503,7.0],[145.504,71.0]]]
["binance-futures","SOLUSDT",1728721997188,[[145.46,28.0],[145.459,2.0],[145.458,3.0],[145.457,3.0],[145.456,3.0]],[[145.461,148.0],[145.462,2.0],[145.463,11.0],[145.464,89.0],[145.465,64.0]]]
["binance-futures","SOLUSDT",1728722019773,[[145.45,359.0],[145.449,107.0],[145.448,50.0],[145.447,10.0],[145.446,6.0]],[[145.451,113.0],[145.452,1.0],[145.454,10.0],[145.456,7.0],[145.457,11.0]]]
["binance-futures","SOLUSDT",1728722068784,[[145.543,233.0],[145.542,33.0],[145.541,23.0],[145.54,54.0],[145.539,6.0]],[[145.544,133.0],[145.545,7.0],[145.547,59.0],[145.55,192.0],[145.565,168.0]]]
["binance-futures","SOLUSDT",1728722119869,[[145.543,183.0],[145.542,22.0],[145.541,12.0],[145.539,18.0],[145.538,6.0]],[[145.544,267.0],[145.545,7.0],[145.547,59.0],[145.548,2.0],[145.549,228.0]]]
["binance-futures","SOLUSDT",1728722193029,[[145.515,337.0],[145.514,72.0],[145.513,27.0],[145.512,163.0],[145.511,50.0]],[[145.516,16.0],[145.518,1.0],[145.519,4.0],[145.521,24.0],[145.523,166.0]]]
["binance-futures","SOLUSDT",1728722195329,[[145.515,110.0],[145.514,50.0],[145.513,6.0],[145.512,105.0],[145.511,11.0]],[[145.516,17.0],[145.518,4.0],[145.519,4.0],[145.52,21.0],[145.554,112.0]]]
["binance-futures","SOLUSDT",1728722279937,[[145.55,100.0],[145.549,25.0],[145.548,21.0],[145.547,6.0],[145.546,10.0]],[[145.551,217.0],[145.552,20.0],[145.553,14.0],[145.554,7.0],[145.555,95.0]]]
["binance-futures","SOLUSDT",1728722327584,[[145.652,96.0],[145.651,52.0],[145.65,2.0],[145.649,1.0],[145.647,2.0]],[[145.653,215.0],[145.654,18.0],[145.655,25.0],[145.656,43.0],[145.657,24.0]]]
["binance-futures","SOLUSDT",1728722377174,[[145.724,228.0],[145.723,13.0],[145.722,19.0],[145.721,177.0],[145.72,802.0]],[[145.725,164.0],[145.727,6.0],[145.728,6.0],[145.729,6.0],[145.731,25.0]]]
["binance-futures","SOLUSDT",1728722402424,[[145.695,8.0],[145.694,1.0],[145.691,3.0],[145.687,6.0],[145.685,7.0]],[[145.696,326.0],[145.697,134.0],[145.698,177.0],[145.699,54.0],[145.7,99.0]]]
["binance-futures","SOLUSDT",1728722458189,[[145.753,198.0],[145.752,1.0],[145.751,1.0],[145.75,25.0],[145.749,43.0]],[[145.754,247.0],[145.755,59.0],[145.756,207.0],[145.757,6.0],[145.758,22.0]]]
["binance-futures","SOLUSDT",1728722539354,[[145.667,178.0],[145.666,1.0],[145.665,17.0],[145.664,3.0],[145.663,8.0]],[[145.668,123.0],[145.669,28.0],[145.67,101.0],[145.671,6.0],[145.672,165.0]]]
["binance-futures","SOLUSDT",1728722592379,[[145.72,256.0],[145.719,32.0],[145.718,24.0],[145.717,70.0],[145.716,5.0]],[[145.721,22.0],[145.722,1.0],[145.726,10.0],[145.728,16.0],[145.73,85.0]]]
["binance-futures","SOLUSDT",1728722647303,[[145.749,237.0],[145.748,3.0],[145.747,60.0],[145.746,30.0],[145.745,9.0]],[[145.75,20.0],[145.751,2.0],[145.753,10.0],[145.754,30.0],[145.755,59.0]]]
["binance-futures","SOLUSDT",1728722676245,[[145.781,44.0],[145.78,21.0],[145.779,6.0],[145.777,7.0],[145.774,7.0]],[[145.782,216.0],[145.783,73.0],[145.784,36.0],[145.785,235.0],[145.786,68.0]]]
["binance-futures","SOLUSDT",1728722734256,[[145.764,73.0],[145.763,6.0],[145.762,7.0],[145.761,7.0],[145.76,17.0]],[[145.765,147.0],[145.766,6.0],[145.767,7.0],[145.768,43.0],[145.769,31.0]]]
["binance-futures","SOLUSDT",1728722785686,[[145.763,86.0],[145.762,14.0],[145.761,2.0],[145.757,7.0],[145.756,24.0]],[[145.764,199.0],[145.765,24.0],[145.766,1.0],[145.767,25.0],[145.768,197.0]]]
["binance-futures","SOLUSDT",1728722814543,[[145.717,38.0],[145.716,5.0],[145.715,16.0],[145.714,24.0],[145.713,28.0]],[[145.718,393.0],[145.719,176.0],[145.72,218.0],[145.721,77.0],[145.722,6.0]]]
["binance-futures","SOLUSDT",1728722879626,[[145.715,157.0],[145.714,23.0],[145.713,17.0],[145.712,47.0],[145.711,2.0]],[[145.716,199.0],[145.717,105.0],[145.718,4.0],[145.719,9.0],[145.72,302.0]]]
["binance-futures","SOLUSDT",1728722949168,[[145.702,159.0],[145.701,260.0],[145.7,83.0],[145.699,6.0],[145.698,29.0]],[[145.703,66.0],[145.704,1.0],[145.705,10.0],[145.707,7.0],[145.72,88.0]]]
["binance-futures","SOLUSDT",1728722997814,[[145.669,55.0],[145.668,6.0],[145.666,4.0],[145.664,6.0],[145.663,26.0]],[[145.67,532.0],[145.671,16.0],[145.672,111.0],[145.673,191.0],[145.674,23.0]]]
["binance-futures","SOLUSDT",1728723050124,[[145.681,216.0],[145.68,113.0],[145.679,6.0],[145.678,9.0],[145.677,166.0]],[[145.682,210.0],[145.683,7.0],[145.684,4.0],[145.685,6.0],[145.686,7.0]]]
["binance-futures","SOLUSDT",1728723075795,[[145.681,94.0],[145.68,38.0],[145.679,1.0],[145.677,7.0],[145.675,37.0]],[[145.682,256.0],[145.683,10.0],[145.684,58.0],[145.685,24.0],[145.686,125.0]]]
["binance-futures","SOLUSDT",1728723122483,[[145.648,1.0],[145.647,25.0],[145.643,3.0],[145.64,23.0],[145.635,33.0]],[[145.649,249.0],[145.65,134.0],[145.651,46.0],[145.652,230.0],[145.653,26.0]]]
["binance-futures","SOLUSDT",1728723189915,[[145.56,4.0],[145.554,6.0],[145.553,2.0],[145.552,1.0],[145.551,5.0]],[[145.561,351.0],[145.562,84.0],[145.563,4.0],[145.564,47.0],[145.565,23.0]]]
["binance-futures","SOLUSDT",1728723248058,[[145.571,202.0],[145.57,27.0],[145.569,71.0],[145.568,23.0],[145.567,91.0]],[[145.572,64.0],[145.573,2.0],[145.575,38.0],[145.576,7.0],[145.587,39.0]]]
["binance-futures","SOLUSDT",1728723250986,[[145.571,88.0],[145.57,51.0],[145.566,6.0],[145.563,8.0],[145.561,6.0]],[[145.572,189.0],[145.573,25.0],[145.574,109.0],[145.575,44.0],[145.576,7.0]]]
["binance-futures","SOLUSDT",1728723334735,[[145.561,129.0],[145.56,11.0],[145.559,6.0],[145.557,46.0],[145.556,192.0]],[[145.562,223.0],[145.563,7.0],[145.565,42.0],[145.566,107.0],[145.567,86.0]]]
["binance-futures","SOLUSDT",1728723392098,[[145.616,128.0],[145.615,37.0],[145.614,16.0],[145.612,26.0]],[[145.617,248.0],[145.618,1.0],[145.619,6.0],[145.62,41.0],[145.621,7.0]]]
["binance-futures","SOLUSDT",1728723450377,[[145.624,35.0],[145.623,5.0],[145.621,61.0],[145.62,50.0],[145.618,5.0]],[[145.625,141.0],[145.626,25.0],[145.627,8.0],[145.628,13.0],[145.629,22.0]]]
["binance-futures","SOLUSDT",1728723484861,[[145.606,19.0],[145.605,3.0],[145.603,7.0],[145.6,42.0],[145.599,3.0]],[[145.607,187.0],[145.608,2.0],[145.609,31.0],[145.61,82.0],[145.611,142.0]]]
["binance-futures","SOLUSDT",1728723555835,[[145.625,4.0],[145.623,2.0],[145.622,10.0],[145.621,42.0],[145.62,138.0]],[[145.626,472.0],[145.627,243.0],[145.628,424.0],[145.629,34.0],[145.63,14.0]]]
["binance-futures","SOLUSDT",1728723644846,[[145.536,20.0],[145.535,5.0],[145.533,17.0],[145.532,29.0],[145.531,13.0]],[[145.537,196.0],[145.538,23.0],[145.539,6.0],[145.54,57.0],[145.541,128.0]]]
["binance-futures","SOLUSDT",1728723694837,[[145.571,144.0],[145.57,47.0],[145.569,6.0],[145.568,10.0],[145.567,12.0]],[[145.572,96.0],[145.573,9.0],[145.574,3.0],[145.575,7.0],[145.576,45.0]]]
["binance-futures","SOLUSDT",1728723746862,[[145.556,101.0],[145.555,3.0],[145.554,12.0],[145.552,6.0],[145.551,7.0]],[[145.557,160.0],[145.558,6.0],[145.559,8.0],[145.56,37.0],[145.561,118.0]]]
["binance-futures","SOLUSDT",1728723776024,[[145.562,496.0],[145.561,10.0],[145.559,116.0],[145.558,280.0],[145.557,111.0]],[[145.563,1.0],[145.564,1.0],[145.565,20.0],[145.566,2.0],[145.567,7.0]]]
["binance-futures","SOLUSDT",1728723838528,[[145.654,215.0],[145.653,68.0],[145.652,59.0],[145.651,143.0],[145.65,56.0]],[[145.655,474.0],[145.656,2.0],[145.657,6.0],[145.658,1.0],[145.659,7.0]]]
["binance-futures","SOLUSDT",1728723896191,[[145.654,233.0],[145.653,8.0],[145.652,6.0],[145.651,6.0],[145.65,6.0]],[[145.655,204.0],[145.656,7.0],[145.657,6.0],[145.658,38.0],[145.659,58.0]]]
["binance-futures","SOLUSDT",1728723923617,[[145.625,28.0],[145.624,3.0],[145.622,3.0],[145.608,21.0],[145.607,31.0]],[[145.626,235.0],[145.627,126.0],[145.628,343.0],[145.629,114.0],[145.63,65.0]]]
["binance-futures","SOLUSDT",1728723980370,[[145.587,168.0],[145.586,3.0],[145.585,28.0],[145.584,2.0],[145.583,44.0]],[[145.588,42.0],[145.589,21.0],[145.59,8.0],[145.591,8.0],[145.596,61.0]]]
["binance-futures","SOLUSDT",1728724061095,[[145.576,136.0],[145.575,27.0],[145.574,26.0],[145.573,128.0],[145.572,27.0]],[[145.577,103.0],[145.578,7.0],[145.579,68.0],[145.58,66.0],[145.581,10.0]]]
["binance-futures","SOLUSDT",1728724113789,[[145.544,144.0],[145.543,49.0],[145.542,8.0],[145.541,50.0],[145.54,107.0]],[[145.545,164.0],[145.546,11.0],[145.547,7.0],[145.548,39.0],[145.549,8.0]]]
["binance-futures","SOLUSDT",1728724148641,[[145.518,260.0],[145.517,102.0],[145.516,235.0],[145.515,219.0],[145.514,8.0]],[[145.519,114.0],[145.521,1.0],[145.522,4.0],[145.523,6.0],[145.524,1.0]]]
["binance-futures","SOLUSDT",1728724168045,[[145.536,170.0],[145.535,236.0],[145.534,177.0],[145.533,28.0],[145.532,96.0]],[[145.537,265.0],[145.538,1.0],[145.539,9.0],[145.54,1.0],[145.541,7.0]]]
["binance-futures","SOLUSDT",1728724216780,[[145.53,1.0],[145.527,4.0],[145.526,1.0],[145.525,6.0],[145.523,60.0]],[[145.531,385.0],[145.532,135.0],[145.533,84.0],[145.534,43.0],[145.535,50.0]]]
["binance-futures","SOLUSDT",1728724296427,[[145.602,82.0],[145.599,6.0],[145.597,6.0],[145.596,1.0],[145.589,31.0]],[[145.603,157.0],[145.604,18.0],[145.605,10.0],[145.606,10.0],[145.607,208.0]]]
["binance-futures","SOLUSDT",1728724348716,[[145.54,199.0],[145.539,14.0],[145.538,103.0],[145.537,180.0],[145.536,43.0]],[[145.541,52.0],[145.543,7.0],[145.544,60.0],[145.545,8.0],[145.547,7.0]]]
["binance-futures","SOLUSDT",1728724351227,[[145.54,296.0],[145.539,14.0],[145.538,103.0],[145.537,180.0],[145.536,159.0]],[[145.541,29.0],[145.543,1.0],[145.544,2.0],[145.549,6.0],[145.553,19.0]]]
["binance-futures","SOLUSDT",1728724441648,[[145.515,82.0],[145.512,32.0],[145.511,31.0],[145.508,41.0],[145.507,12.0]],[[145.516,157.0],[145.517,13.0],[145.518,11.0],[145.519,78.0],[145.52,35.0]]]
["binance-futures","SOLUSDT",1728724495943,[[145.458,31.0],[145.457,1.0],[145.454,2.0],[145.453,1.0],[145.452,1.0]],[[145.459,200.0],[145.46,3.0],[145.461,7.0],[145.462,7.0],[145.463,37.0]]]
["binance-futures","SOLUSDT",1728724537702,[[145.449,219.0],[145.447,1.0],[145.445,3.0],[145.441,10.0],[145.439,23.0]],[[145.45,90.0],[145.451,1431.0],[145.452,28.0],[145.453,7.0],[145.454,24.0]]]
["binance-futures","SOLUSDT",1728724564638,[[145.455,22.0],[145.453,1.0],[145.45,5.0],[145.449,22.0]],[[145.456,173.0],[145.457,16.0],[145.458,1.0],[145.459,7.0],[145.46,22.0]]]
["binance-futures","SOLUSDT",1728724616208,[[145.435,78.0],[145.434,6.0],[145.433,54.0],[145.432,128.0],[145.431,43.0]],[[145.436,190.0],[145.437,6.0],[145.438,10.0],[145.439,26.0],[145.44,11.0]]]
["binance-futures","SOLUSDT",1728724694791,[[145.439,53.0],[145.437,6.0],[145.436,23.0],[145.435,117.0],[145.434,3.0]],[[145.44,187.0],[145.441,6.0],[145.442,38.0],[145.443,7.0],[145.444,44.0]]]
["binance-futures","SOLUSDT",1728724758070,[[145.536,106.0],[145.535,7.0],[145.533,23.0],[145.532,33.0],[145.525,7.0]],[[145.537,186.0],[145.539,54.0],[145.54,119.0],[145.541,19.0],[145.544,184.0]]]
["binance-futures","SOLUSDT",1728724805633,[[145.567,24.0],[145.565,1.0],[145.563,3.0],[145.56,4.0],[145.559,12.0]],[[145.568,262.0],[145.569,8.0],[145.57,71.0],[145.571,57.0],[145.572,1.0]]]
["binance-futures","SOLUSDT",1728724830799,[[145.559,125.0],[145.558,49.0],[145.555,7.0],[145.554,6.0]],[[145.56,257.0],[145.561,6.0],[145.562,4.0],[145.563,7.0],[145.564,51.0]]]
["binance-futures","SOLUSDT",1728724876363,[[145.638,552.0],[145.637,7.0],[145.636,65.0],[145.635,9.0],[145.634,41.0]],[[145.639,1.0],[145.64,1.0],[145.641,12.0],[145.643,6.0],[145.645,7.0]]]
["binance-futures","SOLUSDT",1728724900102,[[145.618,196.0],[145.617,7.0],[145.616,1.0],[145.615,4.0],[145.614,23.0]],[[145.619,140.0],[145.62,176.0],[145.621,7.0],[145.623,15.0],[145.633,83.0]]]
["binance-futures","SOLUSDT",1728724941787,[[145.562,92.0],[145.561,69.0],[145.56,2.0],[145.559,84.0],[145.54,33.0]],[[145.563,120.0],[145.564,79.0],[145.565,142.0],[145.566,21.0],[145.567,22.0]]]
["binance-futures","SOLUSDT",1728724987735,[[145.6,82.0],[145.599,1.0],[145.598,3.0],[145.597,17.0],[145.596,29.0]],[[145.601,63.0],[145.602,35.0],[145.603,3.0],[145.604,48.0],[145.605,16.0]]]
["binance-futures","SOLUSDT",1728725058140,[[145.547,114.0],[145.546,32.0],[145.545,152.0],[145.544,3.0],[145.543,61.0]],[[145.548,57.0],[145.549,42.0],[145.55,286.0],[145.551,22.0],[145.553,28.0]]]
["binance-futures","SOLUSDT",1728725110700,[[145.534,8.0],[145.533,228.0],[145.531,43.0],[145.53,1002.0],[145.529,4.0]],[[145.535,190.0],[145.536,177.0],[145.537,21.0],[145.538,47.0],[145.539,8.0]]]
["binance-futures","SOLUSDT",1728725160652,[[145.469,78.0],[145.467,1.0],[145.464,2.0],[145.463,105.0],[145.461,306.0]],[[145.47,115.0],[145.471,2.0],[145.473,44.0],[145.474,7.0],[145.475,17.0]]]
["binance-futures","SOLUSDT",1728725183592,[[145.479,153.0],[145.478,80.0],[145.476,165.0],[145.475,132.0],[145.474,3.0]],[[145.48,3.0],[145.481,1.0],[145.482,3.0],[145.483,1.0],[145.5,41.0]]]
["binance-futures","SOLUSDT",1728725230522,[[145.48,1955.0],[145.479,13.0],[145.478,7.0],[145.477,4.0],[145.476,1.0]],[[145.481,128.0],[145.483,7.0],[145.484,34.0],[145.485,6.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728725314434,[[145.501,112.0],[145.5,21.0],[145.499,26.0],[145.498,13.0],[145.497,6.0]],[[145.502,196.0],[145.503,40.0],[145.504,93.0],[145.507,6.0],[145.508,8.0]]]
["binance-futures","SOLUSDT",1728725384084,[[145.51,225.0],[145.509,18.0],[145.508,24.0],[145.507,17.0],[145.506,8.0]],[[145.511,103.0],[145.512,7.0],[145.513,28.0],[145.514,23.0],[145.515,40.0]]]
["binance-futures","SOLUSDT",1728725389999,[[145.51,237.0],[145.509,15.0],[145.508,30.0],[145.507,17.0],[145.506,8.0]],[[145.511,117.0],[145.512,7.0],[145.513,28.0],[145.514,23.0],[145.515,26.0]]]
["binance-futures","SOLUSDT",1728725472590,[[145.594,19.0],[145.593,1.0],[145.589,2.0],[145.583,49.0],[145.582,14.0]],[[145.595,228.0],[145.596,192.0],[145.597,110.0],[145.598,36.0],[145.599,191.0]]]
["binance-futures","SOLUSDT",1728725524196,[[145.574,458.0],[145.573,251.0],[145.572,125.0],[145.571,84.0],[145.57,75.0]],[[145.575,8.0],[145.579,2.0],[145.585,1.0],[145.586,39.0],[145.587,27.0]]]
["binance-futures","SOLUSDT",1728725585443,[[145.611,45.0],[145.609,27.0],[145.607,55.0],[145.606,35.0],[145.605,141.0]],[[145.612,156.0],[145.613,7.0],[145.614,57.0],[145.615,87.0],[145.616,1.0]]]
["binance-futures","SOLUSDT",1728725609112,[[145.56,128.0],[145.559,30.0],[145.558,61.0],[145.557,23.0],[145.556,125.0]],[[145.561,83.0],[145.562,1.0],[145.563,67.0],[145.565,23.0],[145.567,44.0]]]
["binance-futures","SOLUSDT",1728725659270,[[145.565,135.0],[145.564,1.0],[145.563,8.0],[145.561,34.0],[145.56,126.0]],[[145.566,117.0],[145.567,60.0],[145.568,87.0],[145.569,6.0],[145.57,25.0]]]
["binance-futures","SOLUSDT",1728725744952,[[145.56,1.0],[145.557,1.0],[145.555,18.0],[145.551,14.0],[145.549,7.0]],[[145.561,529.0],[145.562,23.0],[145.563,139.0],[145.564,356.0],[145.565,6.0]]]
["binance-futures","SOLUSDT",1728725812430,[[145.551,53.0],[145.549,7.0],[145.547,8.0],[145.546,1.0]],[[145.552,198.0],[145.553,49.0],[145.554,27.0],[145.555,20.0],[145.556,72.0]]]
["binance-futures","SOLUSDT",1728725868671,[[145.531,111.0],[145.53,21.0],[145.529,6.0],[145.527,62.0],[145.526,105.0]],[[145.532,147.0],[145.533,3.0],[145.534,4.0],[145.535,66.0],[145.536,116.0]]]
["binance-futures","SOLUSDT",1728725896268,[[145.529,34.0],[145.528,57.0],[145.527,6.0],[145.525,6.0],[145.524,121.0]],[[145.53,133.0],[145.531,7.0],[145.532,10.0],[145.533,27.0],[145.534,22.0]]]
["binance-futures","SOLUSDT",1728725949397,[[145.529,101.0],[145.528,1.0],[145.527,6.0],[145.526,20.0],[145.525,6.0]],[[145.53,169.0],[145.531,56.0],[145.532,46.0],[145.533,6.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728725983808,[[145.509,173.0],[145.508,26.0],[145.507,7.0],[145.506,26.0],[145.505,6.0]],[[145.51,215.0],[145.511,11.0],[145.512,7.0],[145.513,7.0],[145.514,42.0]]]
["binance-futures","SOLUSDT",1728726044219,[[145.51,141.0],[145.509,127.0],[145.508,6.0],[145.507,26.0],[145.506,6.0]],[[145.511,215.0],[145.514,32.0],[145.515,128.0],[145.516,150.0],[145.517,6.0]]]
["binance-futures","SOLUSDT",1728726096776,[[145.558,12.0],[145.555,6.0],[145.553,20.0],[145.551,31.0],[145.534,51.0]],[[145.559,269.0],[145.56,59.0],[145.561,130.0],[145.562,122.0],[145.563,133.0]]]
["binance-futures","SOLUSDT",1728726187301,[[145.552,211.0],[145.551,7.0],[145.55,118.0],[145.549,7.0],[145.548,148.0]],[[145.553,72.0],[145.554,1.0],[145.555,1.0],[145.556,1.0],[145.559,9.0]]]
["binance-futures","SOLUSDT",1728726242560,[[145.627,156.0],[145.625,8.0],[145.624,11.0],[145.623,11.0],[145.622,6.0]],[[145.628,205.0],[145.629,8.0],[145.63,4.0],[145.631,12.0],[145.632,77.0]]]
["binance-futures","SOLUSDT",1728726306785,[[145.64,164.0],[145.639,26.0],[145.638,24.0],[145.637,20.0],[145.636,17.0]],[[145.641,31.0],[145.642,51.0],[145.643,5.0],[145.644,2.0],[145.645,83.0]]]
["binance-futures","SOLUSDT",1728726329822,[[145.682,141.0],[145.681,14.0],[145.679,4.0],[145.678,43.0],[145.677,51.0]],[[145.683,127.0],[145.684,3.0],[145.689,123.0],[145.69,88.0],[145.693,154.0]]]
["binance-futures","SOLUSDT",1728726381430,[[145.67,343.0],[145.669,7.0],[145.668,80.0],[145.667,33.0],[145.666,44.0]],[[145.671,80.0],[145.672,1.0],[145.674,18.0],[145.675,7.0],[145.676,1.0]]]
["binance-futures","SOLUSDT",1728726456209,[[145.601,148.0],[145.6,7.0],[145.599,2.0],[145.598,12.0],[145.597,6.0]],[[145.602,140.0],[145.603,6.0],[145.604,42.0],[145.605,7.0],[145.607,99.0]]]
["binance-futures","SOLUSDT",1728726457833,[[145.612,265.0],[145.611,100.0],[145.61,9.0],[145.609,23.0],[145.607,6.0]],[[145.613,147.0],[145.614,4.0],[145.615,6.0],[145.618,97.0],[145.62,126.0]]]
["binance-futures","SOLUSDT",1728726510412,[[145.643,252.0],[145.642,196.0],[145.641,202.0],[145.64,5.0],[145.639,20.0]],[[145.644,40.0],[145.646,5.0],[145.649,89.0],[145.65,121.0],[145.651,84.0]]]
["binance-futures","SOLUSDT",1728726595125,[[145.608,1.0],[145.606,1.0],[145.603,8.0],[145.602,4.0],[145.601,12.0]],[[145.609,491.0],[145.61,176.0],[145.611,114.0],[145.612,55.0],[145.613,39.0]]]
["binance-futures","SOLUSDT",1728726641056,[[145.605,138.0],[145.604,8.0],[145.603,38.0],[145.602,24.0],[145.601,52.0]],[[145.606,84.0],[145.607,7.0],[145.608,7.0],[145.609,146.0],[145.61,133.0]]]
["binance-futures","SOLUSDT",1728726688900,[[145.623,453.0],[145.622,24.0],[145.621,215.0],[145.62,103.0],[145.619,132.0]],[[145.624,42.0],[145.626,1.0],[145.629,7.0],[145.63,7.0],[145.632,7.0]]]
["binance-futures","SOLUSDT",1728726716251,[[145.621,140.0],[145.62,105.0],[145.619,23.0],[145.618,17.0],[145.617,95.0]],[[145.622,120.0],[145.623,7.0],[145.625,26.0],[145.626,124.0],[145.627,210.0]]]
["binance-futures","SOLUSDT",1728726767496,[[145.593,279.0],[145.592,2.0],[145.591,23.0],[145.59,84.0],[145.589,140.0]],[[145.594,3.0],[145.595,9.0],[145.597,7.0],[145.598,9.0],[145.601,30.0]]]
["binance-futures","SOLUSDT",1728726850010,[[145.679,170.0],[145.678,54.0],[145.677,6.0],[145.675,181.0],[145.672,22.0]],[[145.68,243.0],[145.681,73.0],[145.682,21.0],[145.683,86.0],[145.684,85.0]]]
["binance-futures","SOLUSDT",1728726902942,[[145.631,198.0],[145.63,45.0],[145.629,2.0],[145.628,141.0],[145.627,7.0]],[[145.632,248.0],[145.634,4.0],[145.635,91.0],[145.636,20.0],[145.642,46.0]]]
["binance-futures","SOLUSDT",1728726958488,[[145.635,404.0],[145.632,10.0],[145.631,4.0],[145.63,1.0],[145.614,139.0]],[[145.636,51.0],[145.637,7.0],[145.639,8.0],[145.64,2.0],[145.641,30.0]]]
["binance-futures","SOLUSDT",1728726989630,[[145.636,84.0],[145.635,99.0],[145.634,333.0],[145.633,484.0],[145.632,195.0]],[[145.65,57.0],[145.653,6.0],[145.654,13.0],[145.658,33.0],[145.659,2.0]]]
["binance-futures","SOLUSDT",1728727044337,[[145.628,85.0],[145.627,33.0],[145.624,4.0],[145.623,17.0],[145.622,21.0]],[[145.629,208.0],[145.63,10.0],[145.631,7.0],[145.632,48.0],[145.633,77.0]]]
["binance-futures","SOLUSDT",1728727068401,[[145.64,110.0],[145.639,6.0],[145.638,7.0],[145.637,17.0],[145.636,6.0]],[[145.641,134.0],[145.642,23.0],[145.643,23.0],[145.645,55.0],[145.646,24.0]]]
["binance-futures","SOLUSDT",1728727122470,[[145.727,136.0],[145.726,28.0],[145.724,17.0],[145.723,11.0],[145.72,8.0]],[[145.728,159.0],[145.729,28.0],[145.73,2.0],[145.731,6.0],[145.732,20.0]]]
["binance-futures","SOLUSDT",1728727169080,[[145.749,104.0],[145.748,7.0],[145.747,35.0],[145.746,23.0],[145.745,24.0]],[[145.75,108.0],[145.751,23.0],[145.752,63.0],[145.753,88.0],[145.754,48.0]]]
["binance-futures","SOLUSDT",1728727225835,[[145.759,24.0],[145.757,3.0],[145.755,1.0],[145.754,25.0],[145.753,3.0]],[[145.76,181.0],[145.761,89.0],[145.762,363.0],[145.763,31.0],[145.764,54.0]]]
["binance-futures","SOLUSDT",1728727263373,[[145.736,246.0],[145.735,17.0],[145.734,56.0],[145.733,59.0],[145.732,33.0]],[[145.737,2.0],[145.738,1.0],[145.739,6.0],[145.74,1.0],[145.741,8.0]]]
["binance-futures","SOLUSDT",1728727305343,[[145.779,207.0],[145.778,4.0],[145.775,435.0],[145.774,4.0],[145.772,69.0]],[[145.78,248.0],[145.781,72.0],[145.782,112.0],[145.783,4.0],[145.784,5.0]]]
["binance-futures","SOLUSDT",1728727330116,[[145.782,101.0],[145.781,70.0],[145.78,47.0],[145.778,39.0],[145.776,6.0]],[[145.783,18.0],[145.785,36.0],[145.786,121.0],[145.787,6.0],[145.788,21.0]]]
["binance-futures","SOLUSDT",1728727371112,[[145.683,228.0],[145.682,10.0],[145.681,20.0],[145.679,1.0],[145.678,15.0]],[[145.684,133.0],[145.685,59.0],[145.686,19.0],[145.687,26.0],[145.688,25.0]]]
["binance-futures","SOLUSDT",1728727439130,[[145.634,74.0],[145.633,37.0],[145.628,6.0],[145.627,1.0],[145.626,35.0]],[[145.635,295.0],[145.636,1.0],[145.637,7.0],[145.638,7.0],[145.639,8.0]]]
["binance-futures","SOLUSDT",1728727441948,[[145.634,76.0],[145.633,37.0],[145.627,25.0],[145.626,1.0],[145.624,71.0]],[[145.635,306.0],[145.636,1.0],[145.637,7.0],[145.638,7.0],[145.639,8.0]]]
["binance-futures","SOLUSDT",1728727492535,[[145.617,101.0],[145.616,41.0],[145.615,2.0],[145.614,4.0],[145.613,3.0]],[[145.618,678.0],[145.619,9.0],[145.62,18.0],[145.621,7.0],[145.624,2.0]]]
["binance-futures","SOLUSDT",1728727568767,[[145.585,39.0],[145.584,9.0],[145.583,39.0],[145.58,27.0],[145.579,67.0]],[[145.586,260.0],[145.587,6.0],[145.588,385.0],[145.589,206.0],[145.59,117.0]]]
["binance-futures","SOLUSDT",1728727612700,[[145.617,242.0],[145.616,295.0],[145.614,25.0],[145.613,108.0],[145.612,151.0]],[[145.618,262.0],[145.619,3.0],[145.62,2.0],[145.621,7.0],[145.622,14.0]]]
["binance-futures","SOLUSDT",1728727642268,[[145.617,260.0],[145.616,115.0],[145.615,1.0],[145.613,3.0],[145.61,13.0]],[[145.618,715.0],[145.619,3.0],[145.62,8.0],[145.621,7.0],[145.622,18.0]]]
["binance-futures","SOLUSDT",1728727706246,[[145.611,155.0],[145.61,16.0],[145.609,66.0],[145.608,121.0],[145.599,91.0]],[[145.612,343.0],[145.613,1.0],[145.614,102.0],[145.615,6.0],[145.616,7.0]]]
["binance-futures","SOLUSDT",1728727751264,[[145.629,83.0],[145.628,22.0],[145.625,1.0],[145.623,50.0],[145.622,259.0]],[[145.63,325.0],[145.631,7.0],[145.632,88.0],[145.633,7.0],[145.634,77.0]]]
["binance-futures","SOLUSDT",1728727821336,[[145.656,102.0],[145.655,113.0],[145.654,1.0],[145.649,20.0],[145.647,7.0]],[[145.657,206.0],[145.658,1.0],[145.659,27.0],[145.66,44.0],[145.661,37.0]]]
["binance-futures","SOLUSDT",1728727864773,[[145.73,16.0],[145.729,1.0],[145.726,7.0],[145.723,20.0],[145.721,20.0]],[[145.731,457.0],[145.732,323.0],[145.733,34.0],[145.734,28.0],[145.735,148.0]]]
["binance-futures","SOLUSDT",1728727903657,[[145.789,177.0],[145.788,46.0],[145.787,23.0],[145.785,27.0],[145.784,1.0]],[[145.79,64.0],[145.791,21.0],[145.792,28.0],[145.793,6.0],[145.794,1.0]]]
["binance-futures","SOLUSDT",1728727922731,[[145.797,159.0],[145.796,43.0],[145.795,32.0],[145.794,51.0],[145.793,2.0]],[[145.798,238.0],[145.799,125.0],[145.8,220.0],[145.801,27.0],[145.802,11.0]]]
["binance-futures","SOLUSDT",1728727964788,[[145.8,102.0],[145.799,9.0],[145.797,20.0],[145.796,51.0],[145.795,415.0]],[[145.801,42.0],[145.802,2.0],[145.803,6.0],[145.804,1.0],[145.805,6.0]]]
["binance-futures","SOLUSDT",1728727985011,[[145.784,89.0],[145.782,21.0],[145.781,1.0],[145.78,78.0],[145.779,121.0]],[[145.785,44.0],[145.786,1.0],[145.787,6.0],[145.789,24.0],[145.795,6.0]]]
["binance-futures","SOLUSDT",1728728026079,[[145.809,238.0],[145.808,4.0],[145.807,19.0],[145.806,54.0],[145.805,44.0]],[[145.81,63.0],[145.811,1.0],[145.812,21.0],[145.813,1.0],[145.814,4.0]]]
["binance-futures","SOLUSDT",1728728068407,[[145.804,291.0],[145.803,11.0],[145.802,127.0],[145.801,31.0],[145.8,179.0]],[[145.805,121.0],[145.806,18.0],[145.807,1.0],[145.809,16.0],[145.81,68.0]]]
["binance-futures","SOLUSDT",1728728127095,[[145.846,207.0],[145.845,2.0],[145.844,2.0],[145.843,6.0],[145.842,5.0]],[[145.847,183.0],[145.848,19.0],[145.849,84.0],[145.85,98.0],[145.851,147.0]]]
["binance-futures","SOLUSDT",1728728164049,[[145.768,36.0],[145.767,36.0],[145.766,59.0],[145.764,36.0],[145.763,225.0]],[[145.769,2.0],[145.797,8.0],[145.802,1.0],[145.808,35.0],[145.81,45.0]]]
["binance-futures","SOLUSDT",1728728207341,[[145.799,128.0],[145.798,2.0],[145.797,1.0],[145.796,17.0],[145.795,99.0]],[[145.8,249.0],[145.801,4.0],[145.803,6.0],[145.804,48.0],[145.805,109.0]]]
["binance-futures","SOLUSDT",1728728229505,[[145.848,39.0],[145.847,79.0],[145.846,3.0],[145.845,33.0],[145.844,2.0]],[[145.849,108.0],[145.85,318.0],[145.851,20.0],[145.852,1.0],[145.853,37.0]]]
["binance-futures","SOLUSDT",1728728269853,[[145.813,187.0],[145.812,297.0],[145.811,7.0],[145.81,23.0],[145.809,48.0]],[[145.814,1.0],[145.815,1.0],[145.817,14.0],[145.82,42.0],[145.821,133.0]]]
["binance-futures","SOLUSDT",1728728328239,[[145.923,309.0],[145.922,10.0],[145.92,55.0],[145.919,174.0],[145.905,73.0]],[[145.924,196.0],[145.925,17.0],[145.929,8.0],[145.93,12.0],[145.931,27.0]]]
["binance-futures","SOLUSDT",1728728329916,[[145.923,94.0],[145.922,1.0],[145.92,47.0],[145.918,2.0],[145.917,2.0]],[[145.924,226.0],[145.925,23.0],[145.927,21.0],[145.928,27.0],[145.929,8.0]]]
["binance-futures","SOLUSDT",1728728367392,[[145.992,293.0],[145.991,52.0],[145.99,2.0],[145.989,69.0],[145.988,33.0]],[[145.993,45.0],[145.994,4.0],[145.996,1.0],[145.997,2.0],[145.998,25.0]]]
["binance-futures","SOLUSDT",1728728419026,[[146.045,163.0],[146.044,1.0],[146.043,7.0],[146.041,8.0],[146.039,159.0]],[[146.046,32.0],[146.047,2.0],[146.048,76.0],[146.05,75.0],[146.061,122.0]]]
["binance-futures","SOLUSDT",1728728457439,[[145.959,212.0],[145.958,202.0],[145.957,103.0],[145.956,9.0],[145.955,4.0]],[[145.96,36.0],[145.965,3.0],[145.966,1.0],[145.967,61.0],[145.989,20.0]]]
["binance-futures","SOLUSDT",1728728479200,[[145.948,268.0],[145.947,149.0],[145.946,43.0],[145.945,23.0],[145.944,158.0]],[[145.949,71.0],[145.952,1.0],[145.953,1.0],[145.954,3.0],[145.955,26.0]]]
["binance-futures","SOLUSDT",1728728518069,[[145.94,412.0],[145.939,1.0],[145.938,164.0],[145.937,35.0],[145.936,3.0]],[[145.941,117.0],[145.942,1.0],[145.945,8.0],[145.947,6.0],[145.951,8.0]]]
["binance-futures","SOLUSDT",1728728554121,[[145.951,163.0],[145.949,8.0],[145.948,38.0],[145.947,14.0],[145.946,4.0]],[[145.952,116.0],[145.953,7.0],[145.954,7.0],[145.955,36.0],[145.956,81.0]]]
["binance-futures","SOLUSDT",1728728629159,[[145.999,199.0],[145.998,64.0],[145.997,115.0],[145.996,159.0],[145.995,122.0]],[[146.0,113.0],[146.001,7.0],[146.006,1.0],[146.007,54.0],[146.01,2.0]]]
["binance-futures","SOLUSDT",1728728668122,[[146.089,591.0],[146.088,3.0],[146.085,6.0],[146.082,441.0],[146.077,280.0]],[[146.09,110.0],[146.091,6.0],[146.093,29.0],[146.095,7.0],[146.097,8.0]]]
["binance-futures","SOLUSDT",1728728709230,[[146.105,74.0],[146.104,7.0],[146.103,6.0],[146.102,1.0],[146.101,68.0]],[[146.106,191.0],[146.107,25.0],[146.108,63.0],[146.109,7.0],[146.11,46.0]]]
["binance-futures","SOLUSDT",1728728727486,[[146.027,209.0],[146.026,226.0],[146.025,156.0],[146.024,20.0],[146.023,48.0]],[[146.028,27.0],[146.03,1.0],[146.034,11.0],[146.036,22.0],[146.037,2.0]]]
["binance-futures","SOLUSDT",1728728765456,[[146.052,217.0],[146.051,83.0],[146.05,26.0],[146.049,66.0],[146.048,28.0]],[[146.053,96.0],[146.054,20.0],[146.055,1.0],[146.057,6.0],[146.059,8.0]]]
["binance-futures","SOLUSDT",1728728786585,[[146.039,118.0],[146.038,3.0],[146.037,13.0],[146.036,6.0],[146.035,4.0]],[[146.04,159.0],[146.041,6.0],[146.042,5.0],[146.043,62.0],[146.044,34.0]]]
["binance-futures","SOLUSDT",1728728830377,[[146.022,152.0],[146.021,9.0],[146.02,161.0],[146.019,6.0],[146.017,23.0]],[[146.023,136.0],[146.024,11.0],[146.025,6.0],[146.027,32.0],[146.028,35.0]]]
["binance-futures","SOLUSDT",1728728868804,[[146.111,17.0],[146.11,3.0],[146.108,1.0],[146.107,5.0],[146.102,1.0]],[[146.112,220.0],[146.113,13.0],[146.114,13.0],[146.115,10.0],[146.116,38.0]]]
["binance-futures","SOLUSDT",1728728927967,[[146.065,117.0],[146.064,7.0],[146.063,7.0],[146.062,5.0],[146.061,6.0]],[[146.066,327.0],[146.067,19.0],[146.068,64.0],[146.069,8.0],[146.07,1.0]]]
["binance-futures","SOLUSDT",1728728967721,[[146.078,75.0],[146.077,8.0],[146.076,18.0],[146.075,7.0],[146.074,6.0]],[[146.079,149.0],[146.081,74.0],[146.082,82.0],[146.083,77.0],[146.085,20.0]]]
["binance-futures","SOLUSDT",1728729010398,[[146.043,6.0],[146.041,32.0],[146.033,17.0],[146.029,2.0],[146.026,17.0]],[[146.044,326.0],[146.045,1.0],[146.046,15.0],[146.047,5.0],[146.048,120.0]]]
["binance-futures","SOLUSDT",1728729028698,[[145.974,194.0],[145.973,6.0],[145.972,3.0],[145.971,189.0],[145.97,117.0]],[[145.975,17.0],[145.976,1.0],[145.978,13.0],[145.979,5.0],[145.986,44.0]]]
["binance-futures","SOLUSDT",1728729064013,[[145.939,130.0],[145.937,7.0],[145.936,43.0],[145.935,113.0],[145.934,74.0]],[[145.94,72.0],[145.941,151.0],[145.943,6.0],[145.944,1.0],[145.945,7.0]]]
["binance-futures","SOLUSDT",1728729125226,[[145.968,276.0],[145.967,132.0],[145.966,31.0],[145.965,26.0],[145.964,47.0]],[[145.969,122.0],[145.97,1.0],[145.971,6.0],[145.973,83.0],[145.974,2.0]]]
["binance-futures","SOLUSDT",1728729126862,[[145.971,248.0],[145.97,42.0],[145.969,138.0],[145.968,36.0],[145.967,46.0]],[[145.972,115.0],[145.973,7.0],[145.975,6.0],[145.976,1.0],[145.977,7.0]]]
["binance-futures","SOLUSDT",1728729173512,[[146.075,12.0],[146.073,1.0],[146.071,2.0],[146.07,8.0],[146.069,19.0]],[[146.076,223.0],[146.077,23.0],[146.078,3.0],[146.079,57.0],[146.08,78.0]]]
["binance-futures","SOLUSDT",1728729238757,[[146.027,112.0],[146.026,58.0],[146.025,44.0],[146.024,126.0],[146.022,4.0]],[[146.028,74.0],[146.029,23.0],[146.03,10.0],[146.031,22.0],[146.032,57.0]]]
["binance-futures","SOLUSDT",1728729284297,[[146.078,214.0],[146.077,25.0],[146.076,18.0],[146.075,7.0],[146.062,129.0]],[[146.079,122.0],[146.081,7.0],[146.082,52.0],[146.083,56.0],[146.084,162.0]]]
["binance-futures","SOLUSDT",1728729305181,[[146.106,32.0],[146.105,2.0],[146.104,7.0],[146.099,6.0],[146.098,1.0]],[[146.107,64.0],[146.108,43.0],[146.11,14.0],[146.111,158.0],[146.112,153.0]]]
["binance-futures","SOLUSDT",1728729344959,[[146.183,25.0],[146.182,2.0],[146.181,7.0],[146.18,2.0],[146.179,6.0]],[[146.184,197.0],[146.185,326.0],[146.186,2.0],[146.188,84.0],[146.189,46.0]]]
["binance-futures","SOLUSDT",1728729384258,[[146.191,197.0],[146.19,1.0],[146.188,1.0],[146.187,72.0],[144.729,91.0]],[[146.192,111.0],[146.193,9.0],[146.194,2.0],[146.195,5.0],[146.196,73.0]]]
["binance-futures","SOLUSDT",1728729442666,[[146.176,70.0],[146.175,9.0],[146.174,21.0],[146.173,17.0],[146.172,3.0]],[[146.177,34.0],[146.179,7.0],[146.18,23.0],[146.181,18.0],[146.183,3.0]]]
["binance-futures","SOLUSDT",1728729482314,[[146.142,128.0],[146.141,8.0],[146.14,2.0],[146.139,8.0],[146.138,52.0]],[[146.143,42.0],[146.144,23.0],[146.145,98.0],[146.146,24.0],[146.147,37.0]]]
["binance-futures","SOLUSDT",1728729519752,[[146.31,118.0],[146.308,1.0],[146.304,61.0],[146.303,120.0],[146.302,30.0]],[[146.311,169.0],[146.312,85.0],[146.314,4.0],[146.316,38.0],[146.323,7.0]]]
["binance-futures","SOLUSDT",1728729542479,[[146.303,3306.0],[146.302,43.0],[146.301,92.0],[146.3,523.0],[146.299,7.0]],[[146.304,119.0],[146.305,6.0],[146.307,29.0],[146.308,1.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1728729583308,[[146.294,80.0],[146.293,179.0],[146.292,33.0],[146.291,2.0]],[[146.295,145.0],[146.296,14.0],[146.297,6.0],[146.298,24.0],[146.299,6.0]]]
["binance-futures","SOLUSDT",1728729601757,[[146.299,380.0],[146.298,66.0],[146.297,77.0],[146.296,81.0],[146.295,28.0]],[[146.3,554.0],[146.303,8.0],[146.305,6.0],[146.308,35.0],[146.309,88.0]]]
["binance-futures","SOLUSDT",1728729633901,[[146.334,96.0],[146.333,30.0],[146.332,48.0],[146.33,57.0],[146.329,57.0]],[[146.335,176.0],[146.338,5.0],[146.339,5.0],[146.342,13.0],[146.343,44.0]]]
["binance-futures","SOLUSDT",1728729667175,[[146.319,207.0],[146.318,187.0],[146.317,33.0],[146.316,17.0],[146.315,78.0]],[[146.32,20.0],[146.322,2.0],[146.323,6.0],[146.325,2.0],[146.327,6.0]]]
["binance-futures","SOLUSDT",1728729723569,[[146.24,142.0],[146.239,18.0],[146.238,4.0],[146.237,4.0],[146.236,24.0]],[[146.241,24.0],[146.242,4.0],[146.243,4.0],[146.244,2.0],[146.245,3.0]]]
["binance-futures","SOLUSDT",1728729761654,[[146.277,7.0],[146.276,2.0],[146.273,7.0],[146.272,17.0],[146.269,19.0]],[[146.278,296.0],[146.279,77.0],[146.28,143.0],[146.281,165.0],[146.282,7.0]]]
["binance-futures","SOLUSDT",1728729781418,[[146.264,322.0],[146.263,67.0],[146.262,51.0],[146.261,7.0],[146.26,88.0]],[[146.265,48.0],[146.266,1.0],[146.273,22.0],[146.274,1.0],[146.28,1.0]]]
["binance-futures","SOLUSDT",1728729823126,[[146.323,4.0],[146.322,2.0],[146.321,1.0],[146.32,20.0],[146.319,1.0]],[[146.324,540.0],[146.325,35.0],[146.327,6.0],[146.328,54.0],[146.329,7.0]]]
["binance-futures","SOLUSDT",1728729863010,[[146.316,110.0],[146.315,1.0],[146.312,13.0],[146.311,11.0],[146.31,126.0]],[[146.317,48.0],[146.318,31.0],[146.319,8.0],[146.32,211.0],[146.321,9.0]]]
["binance-futures","SOLUSDT",1728729933772,[[146.323,375.0],[146.322,70.0],[146.321,302.0],[146.32,119.0],[146.319,70.0]],[[146.324,6.0],[146.325,2.0],[146.326,9.0],[146.327,1.0],[146.329,5.0]]]
["binance-futures","SOLUSDT",1728729935442,[[146.337,42.0],[146.336,3.0],[146.335,6.0],[146.333,8.0],[146.321,167.0]],[[146.338,282.0],[146.339,18.0],[146.34,1.0],[146.341,52.0],[146.342,23.0]]]
["binance-futures","SOLUSDT",1728729973396,[[146.414,43.0],[146.413,9.0],[146.411,8.0],[146.41,14.0],[146.409,7.0]],[[146.415,77.0],[146.416,43.0],[146.417,7.0],[146.418,26.0],[146.419,6.0]]]
["binance-futures","SOLUSDT",1728730024379,[[146.243,583.0],[146.242,114.0],[146.241,3.0],[146.24,56.0],[146.239,85.0]],[[146.244,1.0],[146.245,9.0],[146.246,1.0],[146.249,2.0],[146.25,2.0]]]
["binance-futures","SOLUSDT",1728730060966,[[146.21,79.0],[146.209,9.0],[146.208,46.0],[146.207,6.0],[146.206,4.0]],[[146.211,119.0],[146.213,6.0],[146.214,1.0],[146.215,8.0],[146.216,1.0]]]
["binance-futures","SOLUSDT",1728730081486,[[146.207,288.0],[146.206,480.0],[146.205,878.0],[146.204,132.0],[146.203,230.0]],[[146.209,2.0],[146.21,23.0],[146.211,8.0],[146.215,82.0],[146.216,1.0]]]
["binance-futures","SOLUSDT",1728730121435,[[146.097,154.0],[146.096,6.0],[146.095,4.0],[146.093,14.0],[146.089,11.0]],[[146.098,182.0],[146.099,12.0],[146.1,65.0],[146.101,255.0],[146.102,1104.0]]]
["binance-futures","SOLUSDT",1728730164096,[[146.199,509.0],[146.198,49.0],[146.197,1.0],[146.196,78.0],[146.195,24.0]],[[146.2,5.0],[146.201,1.0],[146.207,7.0],[146.208,6.0],[146.209,8.0]]]
["binance-futures","SOLUSDT",1728730231406,[[146.326,589.0],[146.325,26.0],[146.324,81.0],[146.323,35.0],[146.322,57.0]],[[146.327,11.0],[146.328,5.0],[146.33,6.0],[146.331,1.0],[146.332,2.0]]]
["binance-futures","SOLUSDT",1728730273021,[[146.348,29.0],[146.347,530.0],[146.346,24.0],[146.345,9.0],[146.344,32.0]],[[146.349,262.0],[146.35,3.0],[146.352,34.0],[146.354,13.0],[146.355,42.0]]]
["binance-futures","SOLUSDT",1728730311971,[[146.449,32.0],[146.448,3.0],[146.447,7.0],[146.445,20.0],[146.443,45.0]],[[146.45,151.0],[146.451,7.0],[146.452,1.0],[146.453,6.0],[146.454,30.0]]]
["binance-futures","SOLUSDT",1728730334082,[[146.437,78.0],[146.436,1.0],[146.435,313.0],[146.433,7.0],[146.431,7.0]],[[146.438,274.0],[146.439,69.0],[146.44,31.0],[146.441,6.0],[146.442,22.0]]]
["binance-futures","SOLUSDT",1728730375042,[[146.416,510.0],[146.415,3.0],[146.414,6.0],[146.413,101.0],[146.412,64.0]],[[146.417,52.0],[146.418,1.0],[146.419,28.0],[146.42,2.0],[146.428,3.0]]]
["binance-futures","SOLUSDT",1728730397268,[[146.428,44.0],[146.427,6.0],[146.425,7.0],[146.423,7.0],[146.422,32.0]],[[146.429,456.0],[146.43,53.0],[146.431,60.0],[146.432,18.0],[146.433,23.0]]]
["binance-futures","SOLUSDT",1728730437179,[[146.751,112.0],[146.75,1.0],[146.748,6.0],[146.747,7.0],[146.745,4.0]],[[146.752,260.0],[146.754,13.0],[146.755,2.0],[146.756,35.0],[146.757,5.0]]]
["binance-futures","SOLUSDT",1728730468734,[[146.692,132.0],[146.691,37.0],[146.687,10.0],[146.686,48.0],[146.684,71.0]],[[146.693,59.0],[146.694,1.0],[146.695,67.0],[146.697,41.0],[146.699,6.0]]]
["binance-futures","SOLUSDT",1728730517551,[[146.619,218.0],[146.618,4.0],[146.615,4.0],[146.613,75.0],[146.612,59.0]],[[146.62,55.0],[146.621,4.0],[146.623,6.0],[146.624,54.0],[146.625,29.0]]]
["binance-futures","SOLUSDT",1728730554798,[[146.731,29.0],[146.729,1.0],[146.728,4.0],[146.727,28.0],[146.726,4.0]],[[146.732,119.0],[146.733,1.0],[146.734,3.0],[146.735,4.0],[146.738,4.0]]]
["binance-futures","SOLUSDT",1728730572117,[[146.623,114.0],[146.622,3.0],[146.62,27.0],[146.619,14.0],[146.617,3.0]],[[146.624,70.0],[146.625,8.0],[146.627,7.0],[146.628,10.0],[146.63,4.0]]]
["binance-futures","SOLUSDT",1728730607796,[[146.69,42.0],[146.689,10.0],[146.688,23.0],[146.685,2.0]],[[146.691,175.0],[146.692,36.0],[146.693,3.0],[146.694,4.0],[146.696,14.0]]]
["binance-futures","SOLUSDT",1728730645515,[[146.685,136.0],[146.684,3.0],[146.683,4.0],[146.681,3.0],[146.68,3.0]],[[146.686,175.0],[146.687,20.0],[146.688,80.0],[146.689,40.0],[146.69,46.0]]]
["binance-futures","SOLUSDT",1728730665673,[[146.699,65.0],[146.698,1.0],[146.697,6.0],[146.695,6.0],[146.691,53.0]],[[146.7,199.0],[146.701,7.0],[146.702,5.0],[146.703,7.0],[146.706,59.0]]]
["binance-futures","SOLUSDT",1728730709628,[[146.705,245.0],[146.704,99.0],[146.703,22.0],[146.702,81.0],[146.701,87.0]],[[146.706,19.0],[146.707,2.0],[146.71,1.0],[146.711,7.0],[146.719,19.0]]]
["binance-futures","SOLUSDT",1728730748798,[[146.73,6.0],[146.729,1.0],[146.728,1.0],[146.727,7.0],[146.726,2.0]],[[146.731,146.0],[146.732,2.0],[146.733,7.0],[146.734,3.0],[146.735,68.0]]]
["binance-futures","SOLUSDT",1728730809534,[[146.743,236.0],[146.742,82.0],[146.74,61.0],[146.739,142.0],[146.738,80.0]],[[146.744,39.0],[146.745,1.0],[146.746,2.0],[146.749,3.0],[146.75,12.0]]]
["binance-futures","SOLUSDT",1728730846543,[[146.834,140.0],[146.833,6.0],[146.832,2.0],[146.83,40.0]],[[146.835,186.0],[146.836,40.0],[146.837,148.0],[146.838,1.0],[146.839,12.0]]]
["binance-futures","SOLUSDT",1728730863197,[[146.844,178.0],[146.843,6.0],[146.841,14.0],[146.84,46.0],[146.839,40.0]],[[146.845,59.0],[146.846,22.0],[146.848,25.0],[146.849,4.0],[146.85,17.0]]]
["binance-futures","SOLUSDT",1728730896735,[[146.645,132.0],[146.644,40.0],[146.643,196.0],[146.642,4.0],[146.641,24.0]],[[146.646,88.0],[146.647,1.0],[146.65,3.0],[146.651,50.0],[146.653,3.0]]]
["binance-futures","SOLUSDT",1728730930784,[[146.461,195.0],[146.459,191.0],[146.458,95.0],[146.457,20.0]],[[146.462,3.0],[146.463,1.0],[146.471,21.0],[146.472,5.0],[146.474,2.0]]]
["binance-futures","SOLUSDT",1728730984793,[],[[146.512,264.0],[146.513,31.0],[146.514,25.0],[146.515,62.0],[146.516,39.0]]]
["binance-futures","SOLUSDT",1728731026357,[[146.484,152.0],[146.483,3.0],[146.482,5.0],[146.481,2.0],[146.48,71.0]],[[146.485,42.0],[146.486,1.0],[146.487,1.0],[146.488,4.0],[146.489,1.0]]]
["binance-futures","SOLUSDT",1728731050250,[[146.539,746.0],[146.538,18.0],[146.537,7.0],[146.535,7.0],[146.531,35.0]],[[146.54,20.0],[146.541,8.0],[146.543,30.0],[146.544,2.0],[146.545,8.0]]]
["binance-futures","SOLUSDT",1728731091928,[[146.584,108.0],[146.583,35.0],[146.582,72.0],[146.581,135.0],[146.58,15.0]],[[146.585,240.0],[146.586,1.0],[146.587,54.0],[146.588,108.0],[146.589,119.0]]]
["binance-futures","SOLUSDT",1728731132974,[[146.568,9.0],[146.567,2.0],[146.56,7.0],[146.559,45.0],[146.557,3.0]],[[146.569,540.0],[146.57,10.0],[146.571,8.0],[146.572,61.0],[146.573,25.0]]]
["binance-futures","SOLUSDT",1728731152853,[[146.591,197.0],[146.59,99.0],[146.589,36.0],[146.588,69.0],[146.587,31.0]],[[146.592,46.0],[146.593,1.0],[146.594,9.0],[146.595,1.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1728731191752,[[146.538,8.0],[146.537,2.0]],[[146.539,213.0],[146.54,94.0],[146.541,99.0],[146.542,3.0],[146.543,227.0]]]
["binance-futures","SOLUSDT",1728731236414,[[146.565,98.0],[146.564,68.0],[146.561,16.0],[146.56,47.0],[146.559,68.0]],[[146.566,55.0],[146.567,28.0],[146.568,24.0],[146.569,18.0],[146.57,1.0]]]
["binance-futures","SOLUSDT",1728731291015,[[146.482,211.0],[146.477,4.0],[146.476,2.0],[146.475,4.0],[146.471,92.0]],[[146.483,61.0],[146.484,1.0],[146.486,1.0],[146.487,7.0],[146.492,16.0]]]
["binance-futures","SOLUSDT",1728731334971,[[146.531,165.0],[146.53,55.0],[146.527,41.0],[146.525,11.0],[146.524,217.0]],[[146.532,190.0],[146.533,48.0],[146.534,33.0],[146.535,7.0],[146.536,48.0]]]
["binance-futures","SOLUSDT",1728731355646,[[146.651,17.0],[146.65,4.0],[146.648,13.0],[146.647,7.0],[146.639,20.0]],[[146.652,178.0],[146.653,23.0],[146.654,37.0],[146.655,1.0],[146.656,159.0]]]
["binance-futures","SOLUSDT",1728731392560,[[146.716,49.0],[146.715,10.0],[146.714,2.0],[146.713,44.0],[146.712,80.0]],[[146.717,164.0],[146.718,3.0],[146.719,40.0],[146.72,41.0],[146.721,4.0]]]
["binance-futures","SOLUSDT",1728731429749,[[146.721,94.0],[146.72,1.0],[146.716,5.0],[146.715,15.0],[146.701,188.0]],[[146.722,519.0],[146.723,9.0],[146.725,7.0],[146.727,7.0],[146.728,13.0]]]
["binance-futures","SOLUSDT",1728731446988,[[146.747,9.0],[146.746,1.0],[146.744,2.0],[146.743,6.0],[146.741,4.0]],[[146.748,251.0],[146.749,129.0],[146.75,37.0],[146.751,1.0],[146.752,80.0]]]
["binance-futures","SOLUSDT",1728731484147,[[146.761,148.0],[146.76,14.0],[146.759,1.0],[146.758,72.0],[146.747,1.0]],[[146.762,199.0],[146.763,21.0],[146.764,59.0],[146.765,4.0],[146.766,6.0]]]
["binance-futures","SOLUSDT",1728731522509,[[146.747,1514.0],[146.746,1.0],[146.745,6.0],[146.744,1.0],[146.743,14.0]],[[146.748,250.0],[146.749,3.0],[146.752,29.0],[146.753,116.0],[146.754,9.0]]]
["binance-futures","SOLUSDT",1728731579886,[[146.701,213.0],[146.7,1147.0],[146.699,825.0],[146.698,78.0],[146.697,986.0]],[[146.702,69.0],[146.703,3.0],[146.706,2.0],[146.707,25.0],[146.718,17.0]]]
["binance-futures","SOLUSDT",1728731617711,[[146.673,87.0],[146.672,1.0],[146.671,6.0],[146.67,1.0],[146.669,31.0]],[[146.674,173.0],[146.675,3.0],[146.676,25.0],[146.677,3.0],[146.678,7.0]]]
["binance-futures","SOLUSDT",1728731640751,[[146.671,190.0],[146.67,55.0],[146.669,7.0],[146.668,80.0],[146.667,22.0]],[[146.672,24.0],[146.673,9.0],[146.674,1.0],[146.675,5.0],[146.676,2.0]]]
["binance-futures","SOLUSDT",1728731681625,[[146.631,254.0],[146.63,3.0],[146.629,4.0],[146.628,72.0],[146.627,23.0]],[[146.632,27.0],[146.633,1.0],[146.64,21.0],[146.645,32.0],[146.646,54.0]]]
["binance-futures","SOLUSDT",1728731719540,[[146.623,80.0],[146.622,1.0],[146.621,6.0],[146.62,12.0],[146.619,8.0]],[[146.624,133.0],[146.625,5.0],[146.626,23.0],[146.627,4.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1728731777833,[[146.704,88.0],[146.703,6.0],[146.702,4.0],[146.701,7.0],[146.699,33.0]],[[146.705,167.0],[146.706,76.0],[146.707,158.0],[146.709,6.0],[146.712,204.0]]]
["binance-futures","SOLUSDT",1728731816932,[[146.71,9.0],[146.707,2.0],[146.706,18.0],[146.701,2.0]],[[146.711,318.0],[146.712,232.0],[146.713,24.0],[146.714,185.0],[146.715,44.0]]]
["binance-futures","SOLUSDT",1728731836709,[[146.69,143.0],[146.689,39.0],[146.688,39.0],[146.687,3.0],[146.686,99.0]],[[146.691,6.0],[146.692,2.0],[146.693,6.0],[146.694,43.0],[146.695,7.0]]]
["binance-futures","SOLUSDT",1728731873269,[[146.702,192.0],[146.701,3.0],[146.7,198.0],[146.699,165.0],[146.698,117.0]],[[146.703,4.0],[146.704,1.0],[146.705,6.0],[146.706,3.0],[146.711,7.0]]]
["binance-futures","SOLUSDT",1728731908469,[[146.817,148.0],[146.816,4.0],[146.815,3.0],[146.814,3.0],[146.813,27.0]],[[146.818,844.0],[146.819,1.0],[146.821,1.0],[146.822,4.0],[146.824,4.0]]]
["binance-futures","SOLUSDT",1728731924147,[[146.947,173.0],[146.946,21.0],[146.945,2.0],[146.944,1.0],[146.943,1.0]],[[146.948,230.0],[146.949,8.0],[146.95,24.0],[146.951,63.0],[146.952,21.0]]]
["binance-futures","SOLUSDT",1728731953475,[[146.952,320.0],[146.95,4.0],[146.949,2.0],[146.947,4.0],[146.944,5.0]],[[146.953,435.0],[146.954,185.0],[146.955,56.0],[146.956,219.0],[146.957,316.0]]]
["binance-futures","SOLUSDT",1728731985479,[[146.983,225.0],[146.982,230.0],[146.981,7.0],[146.979,27.0],[146.977,8.0]],[[146.984,250.0],[146.985,9.0],[146.986,1.0],[146.987,26.0],[146.991,6.0]]]
["binance-futures","SOLUSDT",1728732034534,[[146.94,201.0],[146.939,50.0],[146.938,3.0],[146.937,8.0],[146.936,51.0]],[[146.941,383.0],[146.942,38.0],[146.943,2.0],[146.944,3.0],[146.945,42.0]]]
["binance-futures","SOLUSDT",1728732071272,[[146.999,490.0],[146.998,24.0],[146.997,26.0],[146.996,58.0],[146.995,1.0]],[[147.0,163.0],[147.001,2.0],[147.002,1.0],[147.003,3.0],[147.008,2.0]]]
["binance-futures","SOLUSDT",1728732087497,[[147.058,2.0],[147.056,1.0],[147.055,1.0],[147.052,2.0],[147.05,14.0]],[[147.059,240.0],[147.06,177.0],[147.061,25.0],[147.062,3.0],[147.063,127.0]]]
["binance-futures","SOLUSDT",1728732119019,[[147.05,33.0],[147.049,6.0],[147.047,24.0],[147.044,31.0],[147.043,49.0]],[[147.051,487.0],[147.053,7.0],[147.054,24.0],[147.055,6.0],[147.061,28.0]]]
["binance-futures","SOLUSDT",1728732148629,[[147.098,507.0],[147.097,3.0],[147.096,22.0],[147.095,8.0],[147.093,18.0]],[[147.099,254.0],[147.1,3.0],[147.101,34.0],[147.102,116.0],[147.103,13.0]]]
["binance-futures","SOLUSDT",1728732168096,[[147.096,424.0],[147.095,7.0],[147.093,7.0],[147.091,7.0],[147.09,12.0]],[[147.097,255.0],[147.098,2.0],[147.099,87.0],[147.1,100.0],[147.101,7.0]]]
["binance-futures","SOLUSDT",1728732203470,[[147.089,117.0],[147.088,26.0],[147.087,1.0],[147.085,10.0],[147.083,26.0]],[[147.09,61.0],[147.091,44.0],[147.092,10.0],[147.093,3.0],[147.097,94.0]]]
["binance-futures","SOLUSDT",1728732236561,[[147.097,11.0],[147.086,6.0],[147.084,62.0],[147.083,51.0],[147.082,64.0]],[[147.101,183.0],[147.102,77.0],[147.103,5.0],[147.104,50.0],[147.105,1.0]]]
["binance-futures","SOLUSDT",1728732287105,[[147.1,349.0],[147.098,5.0],[147.097,8.0]],[[147.101,195.0],[147.102,1.0],[147.103,3.0],[147.104,14.0],[147.105,46.0]]]
["binance-futures","SOLUSDT",1728732320791,[[146.999,5.0],[146.998,6.0],[146.989,1.0],[146.986,22.0],[146.985,5.0]],[[147.0,415.0],[147.001,94.0],[147.002,31.0],[147.003,28.0],[147.004,75.0]]]
["binance-futures","SOLUSDT",1728732336523,[[146.904,160.0],[146.903,21.0],[146.902,220.0],[146.901,106.0],[146.9,214.0]],[[146.905,24.0],[146.906,3.0],[146.907,21.0],[146.911,2.0],[146.912,50.0]]]
["binance-futures","SOLUSDT",1728732372922,[[146.894,131.0],[146.893,19.0],[146.892,43.0],[146.891,3.0],[146.89,6.0]],[[146.895,203.0],[146.897,8.0],[146.898,17.0],[146.899,6.0],[146.9,6.0]]]
["binance-futures","SOLUSDT",1728732406205,[[146.852,191.0],[146.851,12.0],[146.849,25.0],[146.848,49.0],[146.847,9.0]],[[146.853,4.0],[146.854,1.0],[146.86,44.0],[146.872,17.0],[146.876,1.0]]]
["binance-futures","SOLUSDT",1728732457619,[[146.988,138.0],[146.987,39.0],[146.985,65.0],[146.984,47.0],[146.983,44.0]],[[146.989,23.0],[146.991,24.0],[146.992,21.0],[146.993,7.0],[146.995,6.0]]]
["binance-futures","SOLUSDT",1728732497565,[[147.03,128.0],[147.029,18.0],[147.028,5.0],[147.026,32.0],[147.025,7.0]],[[147.031,76.0],[147.032,191.0],[147.033,21.0],[147.034,3.0],[147.035,4.0]]]
["binance-futures","SOLUSDT",1728732515899,[[146.931,26.0],[146.93,2.0],[146.929,1.0],[146.927,3.0],[146.923,34.0]],[[146.932,291.0],[146.933,5.0],[146.935,7.0],[146.936,75.0],[146.937,159.0]]]
["binance-futures","SOLUSDT",1728732553936,[[146.964,9.0],[146.963,7.0],[146.961,8.0],[146.96,15.0],[146.958,121.0]],[[146.965,415.0],[146.966,80.0],[146.967,6.0],[146.968,40.0],[146.969,6.0]]]
["binance-futures","SOLUSDT",1728732594159,[[146.896,127.0],[146.895,17.0],[146.893,6.0],[146.891,6.0],[146.89,52.0]],[[146.897,118.0],[146.898,9.0],[146.899,22.0],[146.9,43.0],[146.901,33.0]]]
["binance-futures","SOLUSDT",1728732613500,[[146.91,197.0],[146.909,4.0],[146.908,3.0],[146.906,3.0],[146.905,6.0]],[[146.911,82.0],[146.912,93.0],[146.913,2.0],[146.914,4.0],[146.915,3.0]]]
["binance-futures","SOLUSDT",1728732651022,[[146.993,127.0],[146.992,3.0],[146.991,1.0],[146.99,43.0],[146.989,95.0]],[[146.994,97.0],[146.995,277.0],[146.996,46.0],[146.997,22.0],[146.998,24.0]]]
["binance-futures","SOLUSDT",1728732690197,[[146.976,164.0],[146.975,7.0],[146.973,64.0],[146.972,45.0],[146.971,112.0]],[[146.977,42.0],[146.978,1.0],[146.979,6.0],[146.98,1.0],[146.981,5.0]]]
["binance-futures","SOLUSDT",1728732745066,[[146.782,67.0],[146.779,6.0],[146.777,6.0],[146.776,69.0],[146.775,18.0]],[[146.783,258.0],[146.784,21.0],[146.785,6.0],[146.786,41.0],[146.787,60.0]]]
["binance-futures","SOLUSDT",1728732778479,[[146.74,40.0],[146.737,21.0],[146.734,19.0],[146.728,3.0],[146.727,33.0]],[[146.741,404.0],[146.742,25.0],[146.743,10.0],[146.744,42.0],[146.745,50.0]]]
["binance-futures","SOLUSDT",1728732796346,[[146.749,188.0],[146.748,41.0],[146.747,1.0],[146.746,3.0],[146.745,110.0]],[[146.75,17.0],[146.751,1.0],[146.752,4.0],[146.753,3.0],[146.754,1.0]]]
["binance-futures","SOLUSDT",1728732833552,[[146.784,99.0],[146.783,6.0],[146.782,71.0],[146.78,34.0],[146.779,41.0]],[[146.785,92.0],[146.786,2.0],[146.788,1.0],[146.791,3.0],[146.792,1.0]]]
["binance-futures","SOLUSDT",1728732874871,[[146.705,144.0],[146.704,75.0],[146.703,69.0],[146.699,24.0],[146.696,34.0]],[[146.706,69.0],[146.707,7.0],[146.709,41.0],[146.71,1.0],[146.711,7.0]]]
["binance-futures","SOLUSDT",1728732892560,[[146.705,401.0],[146.704,177.0],[146.703,44.0],[146.702,8.0],[146.701,55.0]],[[146.706,18.0],[146.713,5.0],[146.717,7.0],[146.719,10.0],[146.724,13.0]]]
["binance-futures","SOLUSDT",1728732931072,[[146.669,205.0],[146.668,6.0],[146.667,13.0],[146.666,4.0],[146.665,6.0]],[[146.67,199.0],[146.671,8.0],[146.673,7.0],[146.674,26.0],[146.675,7.0]]]
["binance-futures","SOLUSDT",1728732985034,[[146.526,2.0],[146.525,27.0],[146.522,1.0],[146.52,7.0],[146.517,7.0]],[[146.529,52.0],[146.53,52.0],[146.531,174.0],[146.532,256.0],[146.533,387.0]]]
["binance-futures","SOLUSDT",1728733019070,[[146.427,144.0],[146.426,1.0],[146.423,1.0],[146.417,194.0],[146.416,34.0]],[[146.428,481.0],[146.429,3.0],[146.43,53.0],[146.431,27.0],[146.432,25.0]]]
["binance-futures","SOLUSDT",1728733051351,[[146.517,332.0],[146.516,3.0],[146.515,4.0],[146.513,3.0],[146.512,29.0]],[[146.518,643.0],[146.519,1.0],[146.521,6.0],[146.522,4.0],[146.531,31.0]]]
["binance-futures","SOLUSDT",1728733072226,[[146.497,1.0],[146.496,1.0],[146.495,7.0],[146.493,6.0]],[[146.498,318.0],[146.499,396.0],[146.5,126.0],[146.501,8.0],[146.502,44.0]]]
["binance-futures","SOLUSDT",1728733110062,[[146.475,7.0],[146.473,1.0],[146.472,2.0],[146.468,18.0],[146.463,21.0]],[[146.476,634.0],[146.477,187.0],[146.478,19.0],[146.479,78.0],[146.48,50.0]]]
["binance-futures","SOLUSDT",1728733141346,[[146.309,303.0],[146.308,197.0],[146.307,125.0],[146.306,112.0],[146.305,16.0]],[[146.31,25.0],[146.311,130.0],[146.312,5.0],[146.314,11.0],[146.321,14.0]]]
["binance-futures","SOLUSDT",1728733186730,[[146.23,233.0],[146.229,65.0],[146.228,67.0],[146.226,2.0],[146.223,153.0]],[[146.231,16.0],[146.233,2.0],[146.237,12.0],[146.242,1.0],[146.244,102.0]]]
["binance-futures","SOLUSDT",1728733221620,[[146.273,185.0],[146.272,21.0],[146.271,61.0],[146.27,3.0],[146.269,4.0]],[[146.274,83.0],[146.275,1.0],[146.277,15.0],[146.278,50.0],[146.279,15.0]]]
["binance-futures","SOLUSDT",1728733240791,[[146.245,135.0],[146.244,631.0],[146.243,17.0],[146.24,83.0],[146.226,19.0]],[[146.246,147.0],[146.247,4.0],[146.248,27.0],[146.249,5.0],[146.25,84.0]]]
["binance-futures","SOLUSDT",1728733274855,[[146.378,162.0],[146.377,8.0],[146.375,7.0],[146.373,12.0],[146.372,1.0]],[[146.379,170.0],[146.381,72.0],[146.382,77.0],[146.383,44.0],[146.384,150.0]]]
["binance-futures","SOLUSDT",1728733310289,[[146.439,513.0],[146.438,156.0],[146.437,13.0],[146.436,85.0],[146.435,177.0]],[[146.44,16.0],[146.442,1.0],[146.443,1.0],[146.445,7.0],[146.447,76.0]]]
["binance-futures","SOLUSDT",1728733330472,[[146.406,12.0],[146.404,16.0],[146.402,2.0],[146.401,6.0],[146.399,2.0]],[[146.407,393.0],[146.408,85.0],[146.41,32.0],[146.411,15.0],[146.412,34.0]]]
["binance-futures","SOLUSDT",1728733370137,[[146.401,347.0],[146.4,68.0],[146.399,8.0],[146.398,3.0],[146.397,74.0]],[[146.402,3.0],[146.403,1.0],[146.404,131.0],[146.405,1.0],[146.41,1.0]]]
["binance-futures","SOLUSDT",1728733412217,[[146.454,65.0],[146.453,22.0],[146.452,135.0],[146.451,22.0],[146.45,17.0]],[[146.455,167.0],[146.457,8.0],[146.458,12.0],[146.459,32.0],[146.461,86.0]]]
["binance-futures","SOLUSDT",1728733473721,[[146.319,547.0],[146.318,94.0],[146.317,50.0],[146.316,165.0],[146.315,100.0]],[[146.32,16.0],[146.322,1.0],[146.325,3.0],[146.33,1.0],[146.331,1.0]]]
["binance-futures","SOLUSDT",1728733515497,[[146.228,164.0],[146.227,2.0],[146.226,1.0],[146.223,1.0],[146.215,48.0]],[[146.229,57.0],[146.23,27.0],[146.231,35.0],[146.233,2.0],[146.236,9.0]]]
["binance-futures","SOLUSDT",1728733533308,[[146.227,293.0],[146.226,124.0],[146.225,108.0],[146.224,129.0],[146.223,55.0]],[[146.228,15.0],[146.23,3.0],[146.232,2.0],[146.233,1.0],[146.235,11.0]]]
["binance-futures","SOLUSDT",1728733568714,[[146.408,277.0],[146.407,24.0],[146.406,82.0],[146.405,141.0],[146.404,17.0]],[[146.409,105.0],[146.411,7.0],[146.413,8.0],[146.414,47.0],[146.415,61.0]]]
["binance-futures","SOLUSDT",1728733603199,[[146.45,46.0],[146.449,6.0],[146.448,1.0],[146.447,11.0],[146.445,7.0]],[[146.451,247.0],[146.452,35.0],[146.453,329.0],[146.454,72.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728733621405,[[146.421,37.0],[146.42,5.0],[146.419,1.0],[146.417,1.0],[146.416,1.0]],[[146.422,145.0],[146.423,3.0],[146.424,48.0],[146.425,6.0],[146.426,23.0]]]
["binance-futures","SOLUSDT",1728733661086,[[146.339,1.0],[146.337,7.0]],[[146.34,497.0],[146.341,7.0],[146.342,153.0],[146.343,207.0],[146.344,145.0]]]
["binance-futures","SOLUSDT",1728733724504,[],[[146.444,87.0],[146.445,1.0],[146.446,7.0],[146.447,3.0],[146.448,22.0]]]
["binance-futures","SOLUSDT",1728733772450,[[146.472,133.0],[146.471,6.0],[146.469,18.0],[146.467,31.0],[146.457,7.0]],[[146.473,137.0],[146.474,221.0],[146.475,7.0],[146.476,65.0],[146.477,36.0]]]
["binance-futures","SOLUSDT",1728733820313,[[146.441,54.0],[146.44,9.0],[146.439,6.0],[146.438,2.0],[146.437,19.0]],[[146.442,286.0],[146.443,53.0],[146.445,6.0],[146.446,3.0],[146.447,97.0]]]
["binance-futures","SOLUSDT",1728733843517,[[146.431,526.0],[146.43,16.0],[146.429,24.0],[146.428,48.0],[146.427,44.0]],[[146.432,10.0],[146.433,1.0],[146.435,1.0],[146.436,1.0],[146.441,13.0]]]
["binance-futures","SOLUSDT",1728733895435,[[146.488,169.0],[146.487,54.0],[146.486,256.0],[146.485,44.0],[146.484,44.0]],[[146.489,74.0],[146.49,2.0],[146.492,1.0],[146.493,31.0],[146.495,1.0]]]
["binance-futures","SOLUSDT",1728733936565,[[146.514,182.0],[146.513,169.0],[146.512,24.0],[146.51,4.0]],[[146.515,132.0],[146.516,39.0],[146.517,1.0],[146.518,16.0],[146.519,22.0]]]
["binance-futures","SOLUSDT",1728734006789,[[146.475,21.0],[146.474,1.0],[146.473,2.0],[146.472,5.0],[146.471,6.0]],[[146.476,262.0],[146.478,3.0],[146.479,1.0],[146.48,37.0],[146.481,9.0]]]
["binance-futures","SOLUSDT",1728734053089,[[146.458,101.0],[146.457,7.0],[146.456,52.0],[146.455,6.0],[146.454,2.0]],[[146.459,85.0],[146.461,4.0],[146.463,29.0],[146.467,1.0],[146.468,39.0]]]
["binance-futures","SOLUSDT",1728734077809,[[146.409,290.0],[146.408,16.0],[146.407,4.0],[146.405,159.0],[146.404,163.0]],[[146.41,114.0],[146.416,5.0],[146.431,22.0],[146.432,115.0],[146.435,42.0]]]
["binance-futures","SOLUSDT",1728734124398,[[146.414,143.0],[146.413,41.0],[146.411,5.0],[146.41,2.0],[146.409,9.0]],[[146.415,19.0],[146.417,1.0],[146.419,6.0],[146.42,2.0],[146.421,7.0]]]
["binance-futures","SOLUSDT",1728734176016,[[146.388,39.0],[146.387,8.0],[146.386,2.0],[146.385,9.0],[146.384,6.0]],[[146.389,223.0],[146.39,21.0],[146.391,39.0],[146.392,66.0],[146.393,156.0]]]
["binance-futures","SOLUSDT",1728734198102,[[146.384,458.0],[146.383,316.0],[146.382,246.0],[146.381,6.0],[146.38,48.0]],[[146.385,2.0],[146.386,1.0],[146.391,13.0],[146.392,1.0],[146.393,7.0]]]
["binance-futures","SOLUSDT",1728734240828,[[146.292,1.0],[146.287,1.0],[146.286,6.0],[146.285,63.0],[146.283,6.0]],[[146.294,252.0],[146.295,98.0],[146.296,30.0],[146.297,31.0],[146.298,158.0]]]
["binance-futures","SOLUSDT",1728734304588,[[146.2,283.0],[146.199,25.0],[146.196,72.0],[146.194,2.0],[146.193,75.0]],[[146.201,8.0],[146.202,1.0],[146.205,1.0],[146.209,27.0],[146.211,30.0]]]
["binance-futures","SOLUSDT",1728734343352,[[146.159,27.0],[146.158,3.0],[146.157,20.0]],[[146.16,135.0],[146.161,22.0],[146.162,23.0],[146.163,7.0],[146.164,42.0]]]
["binance-futures","SOLUSDT",1728734381764,[[146.203,58.0],[146.202,2.0],[146.2,13.0],[146.199,7.0]],[[146.204,266.0],[146.205,8.0],[146.206,23.0],[146.207,15.0],[146.208,52.0]]]
["binance-futures","SOLUSDT",1728734405562,[[146.213,149.0],[146.212,128.0],[146.211,45.0],[146.21,24.0],[146.209,26.0]],[[146.214,129.0],[146.215,2.0],[146.216,1.0],[146.219,20.0],[146.22,8.0]]]
["binance-futures","SOLUSDT",1728734443069,[[146.264,204.0],[146.263,685.0],[146.26,2.0],[146.257,4.0],[146.25,2.0]],[[146.265,79.0],[146.266,62.0],[146.267,59.0],[146.268,21.0],[146.269,4.0]]]
["binance-futures","SOLUSDT",1728734484374,[[146.221,244.0],[146.217,13.0],[146.208,21.0],[146.207,25.0],[146.205,2.0]],[[146.222,367.0],[146.223,10.0],[146.226,36.0],[146.227,50.0],[146.231,131.0]]]
["binance-futures","SOLUSDT",1728734502168,[[146.139,146.0],[146.138,5.0],[146.137,22.0],[146.136,46.0],[146.135,7.0]],[[146.14,8.0],[146.141,1.0],[146.142,7.0],[146.143,26.0],[146.144,1.0]]]
["binance-futures","SOLUSDT",1728734538327,[[146.13,10.0],[146.129,1.0],[146.128,1.0],[146.127,6.0],[146.123,6.0]],[[146.131,136.0],[146.132,232.0],[146.133,6.0],[146.134,44.0],[146.135,8.0]]]
["binance-futures","SOLUSDT",1728734595506,[[146.095,165.0],[146.094,152.0],[146.093,59.0],[146.092,78.0],[146.091,173.0]],[[146.096,172.0],[146.097,6.0],[146.098,1.0],[146.099,80.0],[146.1,322.0]]]
["binance-futures","SOLUSDT",1728734638445,[[146.099,106.0],[146.097,3.0],[146.095,4.0],[146.093,3.0],[146.092,39.0]],[[146.1,348.0],[146.101,8.0],[146.102,23.0],[146.103,34.0],[146.104,13.0]]]
["binance-futures","SOLUSDT",1728734671197,[[145.975,9.0],[145.974,1.0],[145.973,1.0],[145.971,1.0],[145.969,3.0]],[[145.976,234.0],[145.978,3.0],[145.979,15.0],[145.98,62.0],[145.981,175.0]]]
["binance-futures","SOLUSDT",1728734687457,[[145.878,615.0],[145.877,18.0],[145.875,1.0],[145.874,12.0]],[[145.879,1.0],[145.88,1.0],[145.882,34.0],[145.883,1.0],[145.884,2.0]]]
["binance-futures","SOLUSDT",1728734717671,[[145.856,296.0],[145.855,31.0],[145.854,75.0],[145.853,83.0],[145.852,44.0]],[[145.858,7.0],[145.859,81.0],[145.86,232.0],[145.865,2.0],[145.866,81.0]]]
["binance-futures","SOLUSDT",1728734761828,[[145.897,241.0],[145.896,13.0],[145.895,16.0],[145.894,4.0],[145.893,12.0]],[[145.898,5.0],[145.899,1.0],[145.901,2.0],[145.902,33.0],[145.903,5.0]]]
["binance-futures","SOLUSDT",1728734806705,[[146.024,226.0],[146.023,22.0],[146.022,1.0],[146.021,19.0],[146.02,34.0]],[[146.025,273.0],[146.026,4.0],[146.029,20.0],[146.032,15.0],[146.033,22.0]]]
["binance-futures","SOLUSDT",1728734846298,[[146.09,187.0],[146.089,81.0],[146.088,71.0],[146.087,7.0],[146.086,31.0]],[[146.091,5.0],[146.093,1.0],[146.094,3.0],[146.098,2.0],[146.099,1.0]]]
["binance-futures","SOLUSDT",1728734864669,[[146.171,235.0],[146.17,58.0],[146.168,4.0],[146.167,4.0],[146.165,9.0]],[[146.172,30.0],[146.173,13.0],[146.174,68.0],[146.176,14.0],[146.177,3.0]]]
["binance-futures","SOLUSDT",1728734902244,[[146.2,193.0],[146.199,17.0],[146.198,35.0],[146.197,18.0],[146.195,78.0]],[[146.201,890.0],[146.202,1.0],[146.204,25.0],[146.206,6.0],[146.209,106.0]]]
["binance-futures","SOLUSDT",1728734941187,[[146.163,114.0],[146.162,29.0],[146.161,44.0],[146.159,7.0],[146.158,48.0]],[[146.164,146.0],[146.165,6.0],[146.166,1.0],[146.167,6.0],[146.168,1.0]]]
["binance-futures","SOLUSDT",1728734959663,[[146.245,115.0],[146.244,1.0],[146.243,7.0],[146.241,24.0],[146.239,11.0]],[[146.246,49.0],[146.247,25.0],[146.249,6.0],[146.25,100.0],[146.252,6.0]]]
["binance-futures","SOLUSDT",1728734997410,[[146.216,291.0],[146.215,7.0],[146.214,8.0],[146.213,8.0],[146.211,6.0]],[[146.217,40.0],[146.219,6.0],[146.221,18.0],[146.223,6.0],[146.224,67.0]]]
["binance-futures","SOLUSDT",1728735055788,[[146.137,71.0],[146.136,3.0],[146.132,10.0],[146.129,10.0],[146.127,1.0]],[[146.138,249.0],[146.139,2.0],[146.14,144.0],[146.141,34.0],[146.142,48.0]]]
["binance-futures","SOLUSDT",1728735096650,[[146.092,440.0],[146.091,52.0],[146.09,49.0],[146.089,17.0],[146.088,97.0]],[[146.093,1.0],[146.094,1.0],[146.095,6.0],[146.097,2.0],[146.098,1.0]]]
["binance-futures","SOLUSDT",1728735145209,[[146.128,264.0],[146.127,34.0],[146.126,21.0],[146.125,26.0],[146.124,1.0]],[[146.129,70.0],[146.13,28.0],[146.131,3.0],[146.133,26.0],[146.134,1.0]]]
["binance-futures","SOLUSDT",1728735168404,[[146.128,152.0],[146.127,32.0],[146.126,18.0],[146.125,26.0],[146.106,28.0]],[[146.129,44.0],[146.13,61.0],[146.131,57.0],[146.132,72.0],[146.133,7.0]]]
["binance-futures","SOLUSDT",1728735213074,[[146.216,71.0],[146.215,3.0],[146.213,7.0],[146.211,14.0],[146.209,28.0]],[[146.217,124.0],[146.218,52.0],[146.219,34.0],[146.22,59.0],[146.221,32.0]]]
["binance-futures","SOLUSDT",1728735252707,[[146.28,94.0],[146.279,3.0],[146.278,4.0],[146.275,2.0],[146.271,17.0]],[[146.281,128.0],[146.282,2.0],[146.283,45.0],[146.284,57.0],[146.285,26.0]]]
["binance-futures","SOLUSDT",1728735273106,[[146.264,377.0],[146.263,7.0],[146.261,18.0],[146.26,23.0],[146.259,28.0]],[[146.265,11.0],[146.266,1.0],[146.271,1.0],[146.275,1.0],[146.278,3.0]]]
["binance-futures","SOLUSDT",1728735315973,[],[[146.175,434.0],[146.176,154.0],[146.177,103.0],[146.178,50.0],[146.179,78.0]]]
["binance-futures","SOLUSDT",1728735377606,[[146.245,85.0],[146.241,6.0],[146.239,4.0],[146.237,8.0],[146.227,6.0]],[[146.246,231.0],[146.247,78.0],[146.248,163.0],[146.249,6.0],[146.25,22.0]]]
["binance-futures","SOLUSDT",1728735418965,[[146.11,125.0],[146.109,54.0],[146.108,4.0],[146.107,5.0],[146.105,3.0]],[[146.111,101.0],[146.112,97.0],[146.113,62.0],[146.114,16.0],[146.115,1.0]]]
["binance-futures","SOLUSDT",1728735452471,[[145.99,166.0],[145.989,8.0],[145.988,46.0],[145.987,128.0],[145.986,58.0]],[[145.991,18.0],[145.992,1.0],[145.993,4.0],[145.994,19.0],[145.995,25.0]]]
["binance-futures","SOLUSDT",1728735471996,[[146.017,225.0],[146.016,27.0],[146.015,6.0],[146.014,6.0],[146.013,51.0]],[[146.018,190.0],[146.02,1.0],[146.023,39.0],[146.024,48.0],[146.025,218.0]]]
["binance-futures","SOLUSDT",1728735509243,[[145.917,453.0],[145.916,68.0],[145.915,5.0],[145.914,1.0],[145.913,18.0]],[[145.918,1.0],[145.919,6.0],[145.921,3.0],[145.922,15.0],[145.93,27.0]]]
["binance-futures","SOLUSDT",1728735545552,[[146.074,443.0],[146.073,2.0],[146.072,59.0],[146.071,131.0],[146.07,96.0]],[[146.075,21.0],[146.076,1.0],[146.077,1.0],[146.081,5.0],[146.113,334.0]]]
["binance-futures","SOLUSDT",1728735603387,[[146.083,294.0],[146.082,108.0],[146.081,31.0],[146.08,163.0],[146.074,21.0]],[[146.084,54.0],[146.085,1.0],[146.087,2.0],[146.091,12.0],[146.101,61.0]]]
["binance-futures","SOLUSDT",1728735605325,[[146.102,27.0],[146.101,4.0],[146.099,4.0],[146.098,4.0],[146.096,3.0]],[[146.103,288.0],[146.104,4.0],[146.107,2.0],[146.109,52.0],[146.11,119.0]]]
["binance-futures","SOLUSDT",1728735667089,[[145.962,13.0],[145.961,5.0],[145.96,10.0],[145.958,4.0],[145.956,38.0]],[[145.963,125.0],[145.964,212.0],[145.965,9.0],[145.966,87.0],[145.967,23.0]]]
["binance-futures","SOLUSDT",1728735710831,[[146.053,36.0],[146.051,7.0],[146.049,6.0],[146.048,34.0],[146.041,30.0]],[[146.054,151.0],[146.055,163.0],[146.056,60.0],[146.057,15.0],[146.058,20.0]]]
["binance-futures","SOLUSDT",1728735751507,[[146.096,15.0],[146.095,1.0],[146.093,6.0],[146.092,18.0],[146.091,7.0]],[[146.097,136.0],[146.098,105.0],[146.099,98.0],[146.1,188.0],[146.101,17.0]]]
["binance-futures","SOLUSDT",1728735777428,[[146.093,66.0],[146.092,1.0],[146.091,7.0],[146.087,12.0],[146.081,4.0]],[[146.094,175.0],[146.095,295.0],[146.096,67.0],[146.097,3.0],[146.098,182.0]]]
["binance-futures","SOLUSDT",1728735817398,[[146.0,126.0],[145.999,1.0],[145.997,20.0],[145.994,8.0],[145.993,2.0]],[[146.001,293.0],[146.003,30.0],[146.004,56.0],[146.005,29.0],[146.008,605.0]]]
["binance-futures","SOLUSDT",1728735881021,[[145.968,48.0],[145.967,1.0],[145.966,1.0],[145.965,3.0],[145.963,7.0]],[[145.969,313.0],[145.97,1.0],[145.971,154.0],[145.972,80.0],[145.973,73.0]]]
["binance-futures","SOLUSDT",1728735921129,[[146.017,606.0],[146.016,53.0],[146.015,31.0],[146.014,69.0]],[[146.018,1.0],[146.019,1.0],[146.02,2.0],[146.025,2.0],[146.028,28.0]]]
["binance-futures","SOLUSDT",1728735963935,[[146.033,134.0],[146.032,1.0],[146.029,1.0],[146.027,3.0]],[[146.034,140.0],[146.035,4.0],[146.036,101.0],[146.037,9.0],[146.038,3.0]]]
["binance-futures","SOLUSDT",1728735985852,[[146.107,162.0],[146.106,35.0],[146.105,26.0],[146.103,6.0]],[[146.108,44.0],[146.109,20.0],[146.11,12.0],[146.111,24.0],[146.112,17.0]]]
["binance-futures","SOLUSDT",1728736032867,[[146.125,29.0],[146.124,28.0],[146.121,5.0],[146.119,24.0],[146.118,43.0]],[[146.126,173.0],[146.127,50.0],[146.128,53.0],[146.13,7.0],[146.131,1.0]]]
["binance-futures","SOLUSDT",1728736079447,[[146.06,332.0],[146.059,7.0],[146.057,20.0],[146.056,51.0],[146.055,25.0]],[[146.061,21.0],[146.064,24.0],[146.067,16.0],[146.07,63.0],[146.202,46.0]]]
["binance-futures","SOLUSDT",1728736103472,[[146.056,240.0],[146.055,24.0],[146.054,2.0],[146.053,7.0],[146.051,20.0]],[[146.057,12.0],[146.058,28.0],[146.059,28.0],[146.06,28.0],[146.061,28.0]]]
["binance-futures","SOLUSDT",1728736153668,[[146.111,253.0],[146.11,7.0],[146.108,184.0],[146.107,26.0],[146.106,248.0]],[[146.117,1.0],[146.118,47.0],[146.119,1.0],[146.12,1.0],[146.123,3.0]]]
["binance-futures","SOLUSDT",1728736213588,[[146.314,170.0],[146.309,48.0],[146.308,181.0],[146.304,51.0],[146.303,6.0]],[[146.315,109.0],[146.316,32.0],[146.317,6.0],[146.319,24.0],[146.32,131.0]]]
["binance-futures","SOLUSDT",1728736252022,[[146.398,518.0],[146.397,35.0],[146.396,50.0],[146.395,18.0],[146.394,1.0]],[[146.399,64.0],[146.405,21.0],[146.408,25.0],[146.412,1.0],[146.414,30.0]]]
["binance-futures","SOLUSDT",1728736291187,[[146.424,403.0],[146.423,7.0],[146.42,368.0],[146.419,170.0],[146.418,2.0]],[[146.425,3.0],[146.427,1.0],[146.43,1.0],[146.431,1.0],[146.433,28.0]]]
["binance-futures","SOLUSDT",1728736312974,[[146.545,13.0],[146.543,1.0],[146.537,13.0],[146.535,1.0],[146.521,2.0]],[[146.546,232.0],[146.547,60.0],[146.548,126.0],[146.549,33.0],[146.552,175.0]]]
["binance-futures","SOLUSDT",1728736353459,[[146.491,28.0],[146.489,2.0],[146.487,7.0],[146.485,26.0],[146.484,62.0]],[[146.492,291.0],[146.493,14.0],[146.494,3.0],[146.495,6.0],[146.496,20.0]]]
["binance-futures","SOLUSDT",1728736417931,[[146.473,150.0],[146.472,218.0],[146.471,68.0],[146.47,3.0],[146.469,5.0]],[[146.474,25.0],[146.475,10.0],[146.481,24.0],[146.482,19.0],[146.483,14.0]]]
["binance-futures","SOLUSDT",1728736456905,[[146.365,133.0],[146.364,4.0],[146.363,1.0],[146.356,11.0],[146.343,24.0]],[[146.366,156.0],[146.367,7.0],[146.368,1.0],[146.369,64.0],[146.37,159.0]]]
["binance-futures","SOLUSDT",1728736458370,[[146.373,16.0],[146.372,37.0],[146.369,2.0],[146.366,68.0],[146.365,103.0]],[[146.374,66.0],[146.375,6.0],[146.376,21.0],[146.377,7.0],[146.378,12.0]]]
["binance-futures","SOLUSDT",1728736517869,[[146.356,323.0],[146.354,1.0],[146.353,6.0],[146.351,4.0],[146.35,1.0]],[[146.357,48.0],[146.358,1.0],[146.361,2.0],[146.363,4.0],[146.364,44.0]]]
["binance-futures","SOLUSDT",1728736565296,[[146.371,336.0],[146.37,25.0],[146.369,1.0],[146.366,4.0],[146.364,5.0]],[[146.372,280.0],[146.373,22.0],[146.375,6.0],[146.376,2.0],[146.377,8.0]]]
["binance-futures","SOLUSDT",1728736613222,[[146.346,330.0],[146.344,51.0],[146.343,1.0],[146.342,265.0],[146.341,156.0]],[[146.347,3.0],[146.348,1.0],[146.349,8.0],[146.35,1.0],[146.363,22.0]]]
["binance-futures","SOLUSDT",1728736634145,[[146.482,154.0],[146.481,129.0],[146.48,239.0],[146.479,86.0],[146.478,93.0]],[[146.483,11.0],[146.484,5.0],[146.487,7.0],[146.488,6.0],[146.489,1.0]]]
["binance-futures","SOLUSDT",1728736677440,[[146.446,84.0],[146.445,37.0],[146.443,1.0],[146.442,86.0],[146.441,75.0]],[[146.447,159.0],[146.448,2.0],[146.449,2.0],[146.451,29.0],[146.452,1.0]]]
["binance-futures","SOLUSDT",1728736736697,[[146.532,236.0],[146.531,8.0],[146.529,20.0],[146.528,11.0],[146.527,7.0]],[[146.533,41.0],[146.535,1.0],[146.537,6.0],[146.539,6.0],[146.541,6.0]]]
["binance-futures","SOLUSDT",1728736779113,[[146.513,23.0],[146.512,1.0],[146.508,1.0],[146.507,4.0],[146.506,6.0]],[[146.514,349.0],[146.515,3.0],[146.516,454.0],[146.517,4.0],[146.518,37.0]]]
["binance-futures","SOLUSDT",1728736821141,[[146.492,56.0],[146.491,4.0],[146.489,4.0],[146.488,3.0],[146.487,20.0]],[[146.493,303.0],[146.494,8.0],[146.495,4.0],[146.496,9.0],[146.497,5.0]]]
["binance-futures","SOLUSDT",1728736844053,[[146.553,260.0],[146.552,175.0],[146.551,19.0],[146.55,3.0],[146.549,14.0]],[[146.554,204.0],[146.555,24.0],[146.557,26.0],[146.558,22.0],[146.559,175.0]]]
["binance-futures","SOLUSDT",1728736889360,[[146.512,384.0],[146.511,80.0],[146.51,8.0],[146.509,60.0],[146.508,180.0]],[[146.513,61.0],[146.514,32.0],[146.515,32.0],[146.516,28.0],[146.517,26.0]]]
["binance-futures","SOLUSDT",1728736938734,[[146.486,26.0],[146.485,2.0],[146.484,3.0],[146.483,1.0],[146.474,9.0]],[[146.487,316.0],[146.488,155.0],[146.489,3.0],[146.49,53.0],[146.491,215.0]]]
["binance-futures","SOLUSDT",1728736967627,[[146.477,129.0],[146.476,7.0],[146.475,7.0],[146.474,6.0],[146.473,27.0]],[[146.478,57.0],[146.479,2.0],[146.482,44.0],[146.483,6.0],[146.484,16.0]]]
["binance-futures","SOLUSDT",1728737014948,[[146.562,41.0],[146.561,1.0],[146.559,16.0],[146.558,39.0],[146.557,3.0]],[[146.563,126.0],[146.564,45.0],[146.565,48.0],[146.566,131.0],[146.567,59.0]]]
["binance-futures","SOLUSDT",1728737081098,[[146.557,545.0],[146.556,195.0],[146.555,40.0],[146.554,28.0],[146.553,56.0]],[[146.558,26.0],[146.559,1.0],[146.56,5.0],[146.561,4.0],[146.562,2.0]]]
["binance-futures","SOLUSDT",1728737126577,[[146.658,106.0],[146.657,7.0],[146.656,39.0],[146.655,103.0],[146.654,16.0]],[[146.659,51.0],[146.66,11.0],[146.661,50.0],[146.662,125.0],[146.663,147.0]]]
["binance-futures","SOLUSDT",1728737165073,[[146.695,113.0],[146.693,31.0],[146.692,99.0],[146.691,160.0],[146.69,161.0]],[[146.696,29.0],[146.697,1.0],[146.698,27.0],[146.699,3.0],[146.7,62.0]]]
["binance-futures","SOLUSDT",1728737185818,[[146.731,63.0],[146.73,3.0],[146.729,19.0],[146.727,8.0],[146.726,55.0]],[[146.732,172.0],[146.733,229.0],[146.734,37.0],[146.735,85.0],[146.736,3.0]]]
["binance-futures","SOLUSDT",1728737224018,[[146.806,173.0],[146.805,6.0],[146.802,22.0],[146.801,1.0],[146.796,7.0]],[[146.807,290.0],[146.809,3.0],[146.811,4.0],[146.812,68.0],[146.813,42.0]]]
["binance-futures","SOLUSDT",1728737281718,[[146.823,201.0],[146.822,556.0],[146.821,40.0],[146.82,480.0],[146.819,193.0]],[[146.824,10.0],[146.825,2.0],[146.826,18.0],[146.827,23.0],[146.831,2.0]]]
["binance-futures","SOLUSDT",1728737320158,[[146.848,111.0],[146.847,1.0],[146.846,7.0],[146.845,4.0],[146.843,19.0]],[[146.849,151.0],[146.852,3.0],[146.853,3.0],[146.854,24.0],[146.855,3.0]]]
["binance-futures","SOLUSDT",1728737322033,[[146.848,26.0],[146.847,1.0],[146.846,1.0],[146.845,1.0],[146.843,20.0]],[[146.849,207.0],[146.85,35.0],[146.851,82.0],[146.852,64.0],[146.853,23.0]]]
["binance-futures","SOLUSDT",1728737377928,[[146.883,5.0],[146.882,4.0],[146.881,3.0],[146.88,1.0],[146.879,4.0]],[[146.884,322.0],[146.886,92.0],[146.887,170.0],[146.888,93.0],[146.89,5.0]]]
["binance-futures","SOLUSDT",1728737418902,[[146.78,27.0],[146.779,3.0],[146.777,57.0],[146.776,80.0],[146.772,56.0]],[[146.781,65.0],[146.782,2.0],[146.783,33.0],[146.785,9.0],[146.786,15.0]]]
["binance-futures","SOLUSDT",1728737459005,[[146.741,41.0],[146.74,1.0],[146.739,2.0],[146.736,6.0],[146.734,22.0]],[[146.742,407.0],[146.743,79.0],[146.744,71.0],[146.745,29.0],[146.746,20.0]]]
["binance-futures","SOLUSDT",1728737477117,[[146.762,159.0],[146.761,49.0],[146.76,115.0],[146.759,63.0],[146.758,8.0]],[[146.763,169.0],[146.764,10.0],[146.765,7.0],[146.766,4.0],[146.767,11.0]]]
["binance-futures","SOLUSDT",1728737517116,[[146.848,118.0],[146.846,6.0],[146.845,28.0],[146.844,44.0],[146.843,36.0]],[[146.849,26.0],[146.85,11.0],[146.853,2.0],[146.856,1.0],[146.858,9.0]]]
["binance-futures","SOLUSDT",1728737573089,[[146.92,341.0],[146.918,4.0],[146.917,6.0],[146.916,22.0],[146.914,147.0]],[[146.921,26.0],[146.922,1.0],[146.926,4.0],[146.928,12.0],[146.934,8.0]]]
["binance-futures","SOLUSDT",1728737615082,[[146.906,183.0],[146.905,2.0],[146.904,52.0],[146.902,65.0],[146.901,726.0]],[[146.907,23.0],[146.908,1.0],[146.913,4.0],[146.915,9.0],[146.923,2.0]]]
["binance-futures","SOLUSDT",1728737656783,[[146.903,190.0],[146.902,161.0],[146.901,27.0],[146.9,85.0],[146.899,59.0]],[[146.904,63.0],[146.905,7.0],[146.907,18.0],[146.908,24.0],[146.917,23.0]]]
["binance-futures","SOLUSDT",1728737682839,[[146.912,276.0],[146.911,7.0],[146.91,90.0],[146.909,94.0],[146.908,27.0]],[[146.913,46.0],[146.914,1.0],[146.916,8.0],[146.917,13.0],[146.919,7.0]]]
["binance-futures","SOLUSDT",1728737721472,[[146.927,23.0],[146.925,137.0],[146.924,5.0],[146.921,3.0],[146.92,4.0]],[[146.928,225.0],[146.929,82.0],[146.93,492.0],[146.931,6.0],[146.932,21.0]]]
["binance-futures","SOLUSDT",1728737758754,[[146.928,1.0],[146.927,2.0],[146.925,2.0],[146.921,7.0],[146.919,7.0]],[[146.929,857.0],[146.931,91.0],[146.932,424.0],[146.933,58.0],[146.942,6.0]]]
["binance-futures","SOLUSDT",1728737778128,[[146.934,38.0],[146.933,3.0],[146.93,4.0],[146.929,5.0],[146.926,24.0]],[[146.935,241.0],[146.936,4.0],[146.937,1.0],[146.938,58.0],[146.939,31.0]]]
["binance-futures","SOLUSDT",1728737815221,[[147.034,321.0],[147.033,3.0],[147.032,10.0],[147.031,32.0],[147.03,2.0]],[[147.035,221.0],[147.037,4.0],[147.038,3.0],[147.04,6.0],[147.041,5.0]]]
["binance-futures","SOLUSDT",1728737870389,[[147.067,1.0],[147.066,1.0],[147.063,2.0],[147.062,2.0],[147.061,14.0]],[[147.068,427.0],[147.069,133.0],[147.07,253.0],[147.071,104.0],[147.072,49.0]]]
["binance-futures","SOLUSDT",1728737910119,[[147.03,92.0],[147.029,9.0],[147.028,50.0],[147.027,6.0],[147.026,2.0]],[[147.031,145.0],[147.032,1.0],[147.033,6.0],[147.034,1.0],[147.035,22.0]]]
["binance-futures","SOLUSDT",1728737953958,[[146.952,1.0],[146.951,1.0],[146.95,1.0],[146.949,2.0],[146.946,36.0]],[[146.953,406.0],[146.954,3.0],[146.955,56.0],[146.956,183.0],[146.957,9.0]]]
["binance-futures","SOLUSDT",1728737972336,[[146.925,678.0],[146.924,520.0],[146.923,1065.0],[146.922,55.0],[146.921,8.0]],[[146.926,3.0],[146.927,1.0],[146.928,3.0],[146.929,1.0],[146.933,2.0]]]
["binance-futures","SOLUSDT",1728738008361,[[146.779,360.0],[146.778,142.0],[146.777,73.0],[146.776,91.0],[146.775,68.0]],[[146.78,72.0],[146.781,3.0],[146.782,6.0],[146.783,1.0],[146.786,17.0]]]
["binance-futures","SOLUSDT",1728738059336,[[146.855,234.0],[146.854,66.0],[146.853,24.0],[146.852,70.0],[146.851,6.0]],[[146.856,1006.0],[146.857,7.0],[146.858,1.0],[146.859,1.0],[146.86,5.0]]]
["binance-futures","SOLUSDT",1728738093554,[[146.937,333.0],[146.935,49.0],[146.934,186.0],[146.933,36.0],[146.932,136.0]],[[146.938,116.0],[146.939,1.0],[146.94,18.0],[146.941,5.0],[146.944,19.0]]]
["binance-futures","SOLUSDT",1728738095797,[[146.937,358.0],[146.936,69.0],[146.935,49.0],[146.934,186.0],[146.933,38.0]],[[146.938,51.0],[146.939,1.0],[146.94,18.0],[146.941,5.0],[146.944,1.0]]]
["binance-futures","SOLUSDT",1728738152384,[[146.937,14.0],[146.934,7.0],[146.931,1.0]],[[146.938,230.0],[146.939,132.0],[146.94,96.0],[146.941,354.0],[146.942,4.0]]]
["binance-futures","SOLUSDT",1728738190401,[[147.003,1.0],[147.001,7.0],[147.0,12.0]],[[147.004,52.0],[147.005,82.0],[147.006,3.0],[147.007,65.0],[147.008,96.0]]]
["binance-futures","SOLUSDT",1728738230934,[[147.011,28.0],[147.01,1.0],[147.008,1.0],[147.007,1.0],[147.003,26.0]],[[147.012,247.0],[147.013,8.0],[147.014,20.0],[147.015,4.0],[147.016,24.0]]]
["binance-futures","SOLUSDT",1728738250420,[[146.965,39.0],[146.957,3.0],[146.955,4.0],[146.954,1.0],[146.953,8.0]],[[146.966,373.0],[146.967,6.0],[146.968,70.0],[146.969,26.0],[146.97,118.0]]]
["binance-futures","SOLUSDT",1728738292038,[[147.034,157.0],[147.033,6.0],[147.032,25.0],[147.031,125.0],[147.03,2.0]],[[147.035,136.0],[147.037,21.0],[147.038,16.0],[147.039,8.0],[147.04,23.0]]]
["binance-futures","SOLUSDT",1728738345034,[[147.022,368.0],[147.021,29.0],[147.02,173.0],[147.019,25.0],[147.018,100.0]],[[147.023,5.0],[147.024,1.0],[147.026,5.0],[147.027,1.0],[147.031,6.0]]]
["binance-futures","SOLUSDT",1728738381233,[[147.078,43.0],[147.077,2.0],[147.075,1.0],[147.074,2.0],[147.057,11.0]],[[147.079,296.0],[147.08,107.0],[147.081,9.0],[147.082,21.0],[147.083,24.0]]]
["binance-futures","SOLUSDT",1728738414018,[[147.179,172.0],[147.178,1.0],[147.177,1.0],[147.176,51.0],[147.175,158.0]],[[147.18,155.0],[147.181,25.0],[147.182,100.0],[147.186,1.0],[147.194,82.0]]]
["binance-futures","SOLUSDT",1728738430999,[[147.118,193.0],[147.117,1.0],[147.116,59.0],[147.115,22.0],[147.114,32.0]],[[147.119,39.0],[147.12,24.0],[147.124,50.0],[147.127,74.0],[147.132,1.0]]]
["binance-futures","SOLUSDT",1728738465280,[[147.174,32.0],[147.172,27.0],[147.17,152.0],[147.169,1.0],[147.168,9.0]],[[147.175,409.0],[147.176,1.0],[147.177,7.0],[147.178,18.0],[147.179,23.0]]]
["binance-futures","SOLUSDT",1728738482481,[[147.091,55.0],[147.09,111.0],[147.089,65.0],[147.088,9.0],[147.087,23.0]],[[147.092,202.0],[147.094,4.0],[147.095,5.0],[147.097,4.0],[147.101,4.0]]]
["binance-futures","SOLUSDT",1728738514666,[[147.12,56.0],[147.119,3.0],[147.118,9.0],[147.117,5.0],[147.116,24.0]],[[147.121,161.0],[147.123,7.0],[147.124,17.0],[147.125,75.0],[147.126,71.0]]]
["binance-futures","SOLUSDT",1728738550680,[[146.981,27.0],[146.975,1.0],[146.972,7.0],[146.971,53.0],[146.97,1.0]],[[146.982,283.0],[146.983,7.0],[146.984,54.0],[146.986,68.0],[146.987,9.0]]]
["binance-futures","SOLUSDT",1728738605286,[[146.903,76.0],[146.902,96.0],[146.9,2.0],[146.899,47.0]],[[146.904,26.0],[146.905,1.0],[146.908,7.0],[146.909,4.0],[146.91,1.0]]]
["binance-futures","SOLUSDT",1728738638571,[[146.929,29.0],[146.928,12.0],[146.926,85.0],[146.925,328.0],[146.924,169.0]],[[146.93,9.0],[146.933,2.0],[146.935,1.0],[146.937,1.0],[146.942,55.0]]]
["binance-futures","SOLUSDT",1728738674693,[[147.05,241.0],[147.049,78.0],[147.048,132.0],[147.047,69.0],[147.046,43.0]],[[147.051,73.0],[147.052,53.0],[147.053,4.0],[147.054,7.0],[147.055,4.0]]]
["binance-futures","SOLUSDT",1728738693739,[[147.025,455.0],[147.023,34.0],[147.022,44.0],[147.021,30.0],[147.02,43.0]],[[147.026,53.0],[147.027,1.0],[147.029,31.0],[147.03,1.0],[147.031,4.0]]]
["binance-futures","SOLUSDT",1728738730766,[[146.959,432.0],[146.957,82.0],[146.956,122.0],[146.955,110.0],[146.951,211.0]],[[146.96,32.0],[146.962,4.0],[146.963,4.0],[146.965,5.0],[146.966,3.0]]]
["binance-futures","SOLUSDT",1728738780938,[[146.914,143.0],[146.913,5.0],[146.912,2.0],[146.911,3.0],[146.909,5.0]],[[146.915,98.0],[146.916,19.0],[146.917,19.0],[146.918,3.0],[146.919,2.0]]]
["binance-futures","SOLUSDT",1728738813909,[[146.881,371.0],[146.88,7.0],[146.878,26.0],[146.877,44.0],[146.876,126.0]],[[146.882,17.0],[146.883,7.0],[146.884,3.0],[146.885,4.0],[146.931,32.0]]]
["binance-futures","SOLUSDT",1728738815352,[[146.898,317.0],[146.897,80.0],[146.896,81.0],[146.895,27.0],[146.894,23.0]],[[146.899,116.0],[146.901,2.0],[146.903,7.0],[146.905,2.0],[146.907,27.0]]]
["binance-futures","SOLUSDT",1728738871010,[[146.87,39.0],[146.869,3.0],[146.861,12.0],[146.86,57.0],[146.848,109.0]],[[146.871,228.0],[146.872,54.0],[146.873,53.0],[146.874,51.0],[146.875,12.0]]]
["binance-futures","SOLUSDT",1728738907812,[[146.809,170.0],[146.808,58.0],[146.805,1.0],[146.804,69.0],[146.802,267.0]],[[146.81,104.0],[146.811,6.0],[146.812,28.0],[146.813,8.0],[146.814,1.0]]]
["binance-futures","SOLUSDT",1728738948006,[[146.895,9.0],[146.894,32.0],[146.893,1.0],[146.892,22.0],[146.89,2.0]],[[146.896,436.0],[146.897,238.0],[146.898,37.0],[146.899,113.0],[146.9,81.0]]]
["binance-futures","SOLUSDT",1728738969317,[[146.899,174.0],[146.898,177.0],[146.897,235.0],[146.896,81.0],[146.895,37.0]],[[146.9,76.0],[146.901,2.0],[146.904,2.0],[146.907,7.0],[146.908,2.0]]]
["binance-futures","SOLUSDT",1728739006018,[[146.857,161.0],[146.856,7.0],[146.855,6.0],[146.852,74.0],[146.85,16.0]],[[146.858,60.0],[146.859,8.0],[146.86,33.0],[146.861,3.0],[146.862,41.0]]]
["binance-futures","SOLUSDT",1728739060083,[[146.805,55.0],[146.804,3.0],[146.801,76.0],[146.798,52.0],[146.797,21.0]],[[146.806,55.0],[146.808,1.0],[146.809,27.0],[146.81,16.0],[146.811,58.0]]]
["binance-futures","SOLUSDT",1728739094454,[[146.726,477.0],[146.725,152.0],[146.724,69.0],[146.723,6.0],[146.722,133.0]],[[146.727,109.0],[146.728,1.0],[146.729,6.0],[146.732,18.0],[146.733,49.0]]]
["binance-futures","SOLUSDT",1728739126701,[[146.624,167.0],[146.623,13.0],[146.621,59.0],[146.62,24.0],[146.617,55.0]],[[146.625,162.0],[146.626,3.0],[146.627,4.0],[146.629,61.0],[146.63,10.0]]]
["binance-futures","SOLUSDT",1728739146553,[[146.639,11.0],[146.638,3.0],[146.635,7.0],[146.633,70.0],[146.632,132.0]],[[146.64,157.0],[146.641,12.0],[146.643,45.0],[146.644,62.0],[146.645,6.0]]]
["binance-futures","SOLUSDT",1728739185040,[[146.615,79.0],[146.614,5.0],[146.613,1.0],[146.612,5.0],[146.611,3.0]],[[146.616,28.0],[146.617,4.0],[146.618,5.0],[146.62,39.0],[146.621,4.0]]]
["binance-futures","SOLUSDT",1728739203339,[[146.629,40.0],[146.628,19.0],[146.626,2.0],[146.625,2.0],[146.624,5.0]],[[146.63,204.0],[146.631,58.0],[146.632,189.0],[146.633,7.0],[146.634,35.0]]]
["binance-futures","SOLUSDT",1728739241450,[[146.599,112.0],[146.597,30.0],[146.596,83.0],[146.595,28.0],[146.594,3.0]],[[146.6,67.0],[146.602,1.0],[146.603,18.0],[146.605,7.0],[146.606,4.0]]]
["binance-futures","SOLUSDT",1728739278640,[[146.598,358.0],[146.597,30.0],[146.596,59.0],[146.595,53.0],[146.594,69.0]],[[146.599,37.0],[146.601,1.0],[146.602,1.0],[146.603,16.0],[146.605,24.0]]]
["binance-futures","SOLUSDT",1728739332677,[[146.676,157.0],[146.675,57.0],[146.674,6.0],[146.673,7.0],[146.672,22.0]],[[146.677,232.0],[146.678,3.0],[146.679,6.0],[146.681,7.0],[146.683,13.0]]]
["binance-futures","SOLUSDT",1728739371170,[[146.688,5.0],[146.686,2.0],[146.679,2.0],[146.677,15.0],[146.676,4.0]],[[146.689,525.0],[146.69,190.0],[146.691,44.0],[146.692,265.0],[146.693,52.0]]]
["binance-futures","SOLUSDT",1728739411415,[[146.654,121.0],[146.653,6.0],[146.651,4.0],[146.65,21.0],[146.64,2.0]],[[146.655,379.0],[146.656,114.0],[146.657,24.0],[146.658,96.0],[146.659,28.0]]]
["binance-futures","SOLUSDT",1728739435035,[[146.639,171.0],[146.637,7.0],[146.636,106.0],[146.635,90.0],[146.634,5.0]],[[146.64,41.0],[146.641,1.0],[146.642,9.0],[146.643,2.0],[146.644,26.0]]]
["binance-futures","SOLUSDT",1728739477297,[[146.7,2.0],[146.699,20.0],[146.694,8.0],[146.693,11.0],[146.692,2.0]],[[146.701,186.0],[146.702,54.0],[146.703,49.0],[146.704,60.0],[146.705,32.0]]]
["binance-futures","SOLUSDT",1728739535421,[[146.661,392.0],[146.66,73.0],[146.657,128.0],[146.656,108.0],[146.655,59.0]],[[146.662,124.0],[146.663,1.0],[146.665,1.0],[146.667,1.0],[146.669,5.0]]]
["binance-futures","SOLUSDT",1728739537513,[[146.665,378.0],[146.664,282.0],[146.663,57.0],[146.662,115.0],[146.661,43.0]],[[146.666,140.0],[146.667,1.0],[146.668,4.0],[146.669,2.0],[146.671,2.0]]]
["binance-futures","SOLUSDT",1728739577486,[[146.644,89.0],[146.643,27.0],[146.642,21.0],[146.641,28.0],[146.64,21.0]],[[146.645,71.0],[146.646,8.0],[146.647,7.0],[146.65,62.0],[146.651,26.0]]]
["binance-futures","SOLUSDT",1728739650704,[[146.702,189.0],[146.701,38.0],[146.691,4.0],[146.689,83.0],[146.684,116.0]],[[146.703,112.0],[146.704,21.0],[146.705,177.0],[146.706,12.0],[146.707,6.0]]]
["binance-futures","SOLUSDT",1728739691045,[[146.663,211.0],[146.661,10.0],[146.66,4.0],[146.659,8.0],[146.656,134.0]],[[146.664,144.0],[146.665,1.0],[146.668,4.0],[146.669,5.0],[146.67,3.0]]]
["binance-futures","SOLUSDT",1728739715304,[[146.683,158.0],[146.682,1.0],[146.681,7.0],[146.68,3.0],[146.679,8.0]],[[146.684,453.0],[146.685,62.0],[146.686,75.0],[146.687,102.0],[146.688,79.0]]]
["binance-futures","SOLUSDT",1728739761553,[[146.663,312.0],[146.662,157.0],[146.661,60.0],[146.66,28.0],[146.659,30.0]],[[146.664,116.0],[146.665,7.0],[146.666,68.0],[146.667,58.0],[146.668,26.0]]]
["binance-futures","SOLUSDT",1728739810543,[[146.675,263.0],[146.674,188.0],[146.673,43.0],[146.672,4.0],[146.671,27.0]],[[146.676,17.0],[146.678,1.0],[146.68,7.0],[146.681,1.0],[146.683,6.0]]]
["binance-futures","SOLUSDT",1728739872516,[[146.63,397.0],[146.629,39.0],[146.628,104.0],[146.627,112.0],[146.626,52.0]],[[146.631,5.0],[146.632,17.0],[146.633,41.0],[146.634,16.0],[146.636,16.0]]]
["binance-futures","SOLUSDT",1728739908179,[[146.579,6.0],[146.575,7.0],[146.573,11.0],[146.571,7.0],[146.566,2.0]],[[146.58,230.0],[146.581,101.0],[146.582,51.0],[146.583,7.0],[146.584,267.0]]]
["binance-futures","SOLUSDT",1728739947467,[[146.493,128.0],[146.492,5.0],[146.491,5.0],[146.49,13.0],[146.489,4.0]],[[146.494,31.0],[146.495,5.0],[146.497,5.0],[146.498,8.0],[146.5,5.0]]]
["binance-futures","SOLUSDT",1728739969030,[[146.541,329.0],[146.54,4.0],[146.539,7.0],[146.537,27.0],[146.536,4.0]],[[146.542,41.0],[146.543,21.0],[146.544,42.0],[146.545,5.0],[146.547,2.0]]]
["binance-futures","SOLUSDT",1728740013724,[[146.56,38.0],[146.559,1.0],[146.555,6.0],[146.553,6.0],[146.544,27.0]],[[146.561,213.0],[146.563,30.0],[146.564,69.0],[146.565,58.0],[146.568,279.0]]]
["binance-futures","SOLUSDT",1728740038792,[[146.599,54.0],[146.598,6.0],[146.597,17.0],[146.596,35.0],[146.595,9.0]],[[146.6,191.0],[146.601,6.0],[146.603,9.0],[146.604,56.0],[146.605,57.0]]]
["binance-futures","SOLUSDT",1728740083851,[[146.707,42.0],[146.705,1.0],[146.704,13.0],[146.703,3.0],[146.702,4.0]],[[146.708,171.0],[146.709,59.0],[146.71,43.0],[146.711,26.0],[146.712,61.0]]]
["binance-futures","SOLUSDT",1728740120756,[[146.658,322.0],[146.657,145.0],[146.656,123.0],[146.655,122.0],[146.654,81.0]],[[146.659,13.0],[146.66,1.0],[146.665,8.0],[146.667,6.0],[146.671,49.0]]]
["binance-futures","SOLUSDT",1728740180798,[[146.691,198.0],[146.69,4.0],[146.689,4.0],[146.687,3.0],[146.672,3.0]],[[146.692,134.0],[146.693,33.0],[146.695,23.0],[146.696,25.0],[146.697,4.0]]]
["binance-futures","SOLUSDT",1728740230522,[[146.693,12.0],[146.692,22.0],[146.685,4.0],[146.684,131.0],[146.661,154.0]],[[146.694,161.0],[146.695,62.0],[146.696,118.0],[146.697,7.0],[146.698,46.0]]]
["binance-futures","SOLUSDT",1728740277517,[[146.712,139.0],[146.711,91.0],[146.71,71.0],[146.709,69.0],[146.708,58.0]],[[146.713,46.0],[146.714,2.0],[146.715,6.0],[146.716,15.0],[146.717,7.0]]]
["binance-futures","SOLUSDT",1728740300169,[[146.718,329.0],[146.717,64.0],[146.716,83.0],[146.715,158.0],[146.714,38.0]],[[146.719,72.0],[146.72,1.0],[146.721,8.0],[146.722,1.0],[146.727,90.0]]]
["binance-futures","SOLUSDT",1728740345303,[[146.637,169.0],[146.636,28.0],[146.635,4.0],[146.633,7.0],[146.631,30.0]],[[146.638,231.0],[146.639,68.0],[146.64,44.0],[146.641,29.0],[146.642,41.0]]]
["binance-futures","SOLUSDT",1728740414613,[[146.698,110.0],[146.697,6.0],[146.696,21.0],[146.695,7.0],[146.693,7.0]],[[146.699,197.0],[146.7,11.0],[146.701,8.0],[146.702,3.0],[146.703,57.0]]]
["binance-futures","SOLUSDT",1728740416486,[[146.698,59.0],[146.697,6.0],[146.696,21.0],[146.695,7.0],[146.693,7.0]],[[146.699,200.0],[146.7,72.0],[146.701,8.0],[146.702,37.0],[146.703,7.0]]]
["binance-futures","SOLUSDT",1728740458548,[[146.734,293.0],[146.733,12.0],[146.732,41.0],[146.731,2.0],[146.73,52.0]],[[146.735,159.0],[146.737,75.0],[146.739,136.0],[146.74,37.0],[146.741,31.0]]]
["binance-futures","SOLUSDT",1728740523356,[[146.595,52.0],[146.594,3.0],[146.588,22.0],[146.587,8.0],[146.564,41.0]],[[146.596,254.0],[146.597,67.0],[146.598,1.0],[146.599,349.0],[146.6,2200.0]]]
["binance-futures","SOLUSDT",1728740576839,[[146.577,85.0],[146.576,21.0],[146.575,75.0],[146.573,158.0],[146.571,104.0]],[[146.578,95.0],[146.579,3.0],[146.58,75.0],[146.581,63.0],[146.582,77.0]]]
["binance-futures","SOLUSDT",1728740600106,[[146.57,122.0],[146.569,21.0],[146.566,2.0],[146.565,2.0],[146.562,1.0]],[[146.571,402.0],[146.572,113.0],[146.573,236.0],[146.574,142.0],[146.575,158.0]]]
["binance-futures","SOLUSDT",1728740646777,[[146.588,6.0],[146.587,2.0],[146.585,1.0],[146.573,13.0],[146.517,44.0]],[[146.589,368.0],[146.59,97.0],[146.591,30.0],[146.592,113.0],[146.593,86.0]]]
["binance-futures","SOLUSDT",1728740692023,[[146.58,581.0],[146.579,6.0],[146.577,6.0],[146.576,46.0],[146.575,63.0]],[[146.581,10.0],[146.582,1.0],[146.585,1.0],[146.587,22.0],[146.588,1.0]]]
["binance-futures","SOLUSDT",1728740759269,[[146.573,187.0],[146.572,2.0],[146.571,6.0],[146.569,17.0],[146.56,4.0]],[[146.574,60.0],[146.575,26.0],[146.576,1.0],[146.577,7.0],[146.578,17.0]]]
["binance-futures","SOLUSDT",1728740804971,[[146.561,139.0],[146.56,68.0],[146.559,8.0],[146.558,3.0],[146.557,32.0]],[[146.562,62.0],[146.563,1.0],[146.564,5.0],[146.566,71.0],[146.567,1.0]]]
["binance-futures","SOLUSDT",1728740853050,[[146.59,557.0],[146.589,81.0],[146.588,71.0],[146.587,27.0],[146.577,10.0]],[[146.591,277.0],[146.592,18.0],[146.593,12.0],[146.594,1.0],[146.595,33.0]]]
["binance-futures","SOLUSDT",1728740880618,[[146.576,238.0],[146.575,25.0],[146.573,6.0],[146.572,21.0],[146.565,6.0]],[[146.577,196.0],[146.578,8.0],[146.579,1.0],[146.583,23.0],[146.584,31.0]]]
["binance-futures","SOLUSDT",1728740920239,[[146.449,4.0],[146.447,21.0],[146.445,4.0],[146.443,3.0],[146.44,64.0]],[[146.45,513.0],[146.451,218.0],[146.452,105.0],[146.454,80.0],[146.455,138.0]]]
["binance-futures","SOLUSDT",1728740939333,[[146.399,71.0],[146.398,33.0],[146.397,54.0],[146.395,28.0],[146.394,78.0]],[[146.4,58.0],[146.401,234.0],[146.402,37.0],[146.403,7.0],[146.404,15.0]]]
["binance-futures","SOLUSDT",1728740981540,[[146.368,183.0],[146.365,14.0],[146.362,20.0],[146.357,20.0],[146.352,43.0]],[[146.369,197.0],[146.37,1.0],[146.371,4.0],[146.372,26.0],[146.373,4.0]]]
["binance-futures","SOLUSDT",1728741018812,[[146.291,40.0],[146.289,4.0],[146.288,14.0],[146.286,11.0],[146.285,8.0]],[[146.292,195.0],[146.293,24.0],[146.294,24.0],[146.295,21.0],[146.296,155.0]]]
["binance-futures","SOLUSDT",1728741076520,[[146.2,139.0],[146.199,15.0],[146.198,262.0],[146.197,1.0],[146.193,23.0]],[[146.201,247.0],[146.202,259.0],[146.203,4.0],[146.204,24.0],[146.205,48.0]]]
["binance-futures","SOLUSDT",1728741117922,[[146.239,146.0],[146.238,25.0],[146.237,29.0],[146.236,82.0],[146.235,33.0]],[[146.24,36.0],[146.243,2.0],[146.244,61.0],[146.247,35.0],[146.248,88.0]]]
["binance-futures","SOLUSDT",1728741156652,[[146.351,203.0],[146.35,42.0],[146.349,10.0],[146.346,24.0],[146.345,30.0]],[[146.352,134.0],[146.353,6.0],[146.354,58.0],[146.355,5.0],[146.357,30.0]]]
["binance-futures","SOLUSDT",1728741176295,[[146.367,64.0],[146.366,7.0],[146.365,7.0],[146.363,6.0],[146.362,2.0]],[[146.368,119.0],[146.369,51.0],[146.37,91.0],[146.371,158.0],[146.372,41.0]]]
["binance-futures","SOLUSDT",1728741224444,[[146.375,31.0],[146.374,1.0],[146.349,33.0],[146.344,25.0],[146.343,28.0]],[[146.376,338.0],[146.377,7.0],[146.378,222.0],[146.379,332.0],[146.38,244.0]]]
["binance-futures","SOLUSDT",1728741281724,[[146.387,19.0],[146.386,1.0],[146.384,2.0],[146.376,23.0],[146.371,17.0]],[[146.388,325.0],[146.389,103.0],[146.391,6.0],[146.392,152.0],[146.393,7.0]]]
["binance-futures","SOLUSDT",1728741284609,[[146.387,203.0],[146.385,41.0],[146.384,68.0],[146.383,30.0],[146.382,3.0]],[[146.388,130.0],[146.389,1.0],[146.392,1.0],[146.393,6.0],[146.399,116.0]]]
["binance-futures","SOLUSDT",1728741331242,[[146.399,199.0],[146.398,14.0],[146.397,15.0],[146.395,6.0],[146.394,26.0]],[[146.4,6981.0],[146.401,38.0],[146.402,141.0],[146.403,9.0],[146.405,11.0]]]
["binance-futures","SOLUSDT",1728741401187,[[146.362,42.0],[146.36,16.0],[146.359,1.0],[146.357,4.0],[146.356,19.0]],[[146.363,317.0],[146.364,102.0],[146.365,171.0],[146.366,7.0],[146.367,22.0]]]
["binance-futures","SOLUSDT",1728741447556,[[146.365,243.0],[146.364,217.0],[146.363,10.0],[146.362,36.0],[146.361,62.0]],[[146.366,45.0],[146.37,13.0],[146.371,11.0],[146.373,8.0],[146.381,39.0]]]
["binance-futures","SOLUSDT",1728741471989,[[146.379,183.0],[146.378,89.0],[146.377,32.0],[146.376,21.0],[146.375,66.0]],[[146.38,34.0],[146.381,6.0],[146.382,4.0],[146.383,10.0],[146.386,8.0]]]
["binance-futures","SOLUSDT",1728741519276,[[146.384,486.0],[146.383,130.0],[146.382,136.0],[146.381,35.0],[146.38,104.0]],[[146.385,162.0],[146.391,22.0],[146.393,9.0],[146.394,6.0],[146.395,6.0]]]
["binance-futures","SOLUSDT",1728741570816,[[146.432,30.0],[146.431,9.0],[146.429,31.0],[146.428,32.0],[146.424,7.0]],[[146.433,149.0],[146.434,198.0],[146.435,6.0],[146.436,82.0],[146.437,92.0]]]
["binance-futures","SOLUSDT",1728741633629,[[146.456,8.0],[146.455,31.0],[146.454,31.0],[146.448,1.0],[146.445,25.0]],[[146.457,430.0],[146.458,164.0],[146.459,630.0],[146.46,204.0],[146.461,122.0]]]
["binance-futures","SOLUSDT",1728741678727,[[146.408,113.0],[146.407,95.0],[146.406,59.0],[146.405,38.0],[146.404,35.0]],[[146.409,198.0],[146.411,72.0],[146.412,81.0],[146.413,39.0],[146.414,40.0]]]
["binance-futures","SOLUSDT",1728741722310,[[146.26,92.0],[146.259,3.0],[146.258,4.0],[146.257,4.0],[146.255,6.0]],[[146.261,329.0],[146.262,167.0],[146.263,5.0],[146.264,55.0],[146.265,28.0]]]
["binance-futures","SOLUSDT",1728741743342,[[146.338,170.0],[146.337,14.0],[146.335,6.0],[146.334,5.0],[146.304,90.0]],[[146.339,189.0],[146.34,86.0],[146.341,9.0],[146.342,49.0],[146.343,57.0]]]
["binance-futures","SOLUSDT",1728741789137,[[146.249,288.0],[146.248,28.0],[146.247,4.0],[146.245,44.0],[146.244,175.0]],[[146.25,32.0],[146.251,97.0],[146.252,138.0],[146.255,137.0],[146.258,87.0]]]
["binance-futures","SOLUSDT",1728741810983,[[146.258,37.0],[146.257,5.0],[146.255,20.0],[146.253,4.0],[146.252,1.0]],[[146.259,147.0],[146.26,151.0],[146.261,30.0],[146.263,42.0],[146.264,43.0]]]
["binance-futures","SOLUSDT",1728741853960,[[146.223,14.0],[146.222,3.0],[146.215,16.0],[146.213,109.0],[146.212,24.0]],[[146.224,429.0],[146.225,38.0],[146.226,51.0],[146.227,1.0],[146.228,53.0]]]
["binance-futures","SOLUSDT",1728741892452,[[146.143,16.0],[146.142,33.0],[146.141,1.0],[146.14,20.0],[146.137,1.0]],[[146.144,836.0],[146.145,308.0],[146.146,21.0],[146.147,236.0],[146.148,209.0]]]
["binance-futures","SOLUSDT",1728741949515,[[146.104,453.0],[146.103,36.0],[146.102,148.0],[146.1,12.0],[146.095,20.0]],[[146.105,85.0],[146.106,2.0],[146.107,7.0],[146.11,2.0],[146.111,77.0]]]
["binance-futures","SOLUSDT",1728741995817,[[146.237,31.0],[146.236,23.0],[146.235,1.0],[146.229,14.0],[146.228,20.0]],[[146.238,325.0],[146.239,30.0],[146.24,4.0],[146.242,123.0],[146.243,61.0]]]
["binance-futures","SOLUSDT",1728742018901,[[146.295,88.0],[146.294,24.0],[146.287,3.0],[146.286,1.0],[144.832,36.0]],[[146.296,234.0],[146.297,4.0],[146.298,192.0],[146.299,48.0],[146.3,36.0]]]
["binance-futures","SOLUSDT",1728742060927,[[146.312,273.0],[146.311,64.0],[146.31,93.0],[146.309,22.0],[146.308,133.0]],[[146.313,8.0],[146.314,1.0],[146.315,43.0],[146.316,3.0],[146.317,8.0]]]
["binance-futures","SOLUSDT",1728742103416,[[146.324,64.0],[146.323,7.0],[146.321,7.0],[146.32,58.0],[146.319,26.0]],[[146.325,225.0],[146.326,3.0],[146.327,6.0],[146.328,53.0],[146.329,50.0]]]
["binance-futures","SOLUSDT",1728742166293,[[146.396,312.0],[146.395,5.0],[146.394,54.0],[146.393,51.0],[146.392,85.0]],[[146.397,39.0],[146.398,2.0],[146.399,51.0],[146.401,2.0],[146.402,2.0]]]
["binance-futures","SOLUSDT",1728742168103,[[146.41,36.0],[146.409,3.0],[146.408,3.0],[146.407,4.0],[146.406,4.0]],[[146.411,128.0],[146.412,83.0],[146.413,20.0],[146.414,7.0],[146.415,35.0]]]
["binance-futures","SOLUSDT",1728742203241,[[146.551,45.0],[146.55,3.0],[146.545,335.0],[146.544,29.0],[146.543,1.0]],[[146.552,251.0],[146.553,189.0],[146.554,166.0],[146.555,116.0],[146.556,95.0]]]
["binance-futures","SOLUSDT",1728742257482,[[146.502,194.0],[146.501,3.0],[146.499,6.0],[146.498,27.0],[146.487,39.0]],[[146.503,634.0],[146.504,1.0],[146.505,12.0],[146.506,24.0],[146.508,9.0]]]
["binance-futures","SOLUSDT",1728742299612,[[146.515,104.0],[146.514,3.0],[146.513,29.0],[146.512,73.0],[146.511,41.0]],[[146.516,115.0],[146.517,1.0],[146.518,6.0],[146.519,8.0],[146.52,1.0]]]
["binance-futures","SOLUSDT",1728742318889,[[146.545,6.0],[146.544,2.0],[146.543,1.0],[146.542,17.0],[146.541,4.0]],[[146.546,174.0],[146.547,64.0],[146.548,62.0],[146.549,28.0],[146.55,20.0]]]
["binance-futures","SOLUSDT",1728742361534,[[146.43,227.0],[146.429,48.0],[146.428,64.0],[146.427,7.0],[146.426,2.0]],[[146.431,163.0],[146.433,1.0],[146.435,1.0],[146.436,16.0],[146.437,5.0]]]
["binance-futures","SOLUSDT",1728742408695,[[146.509,249.0],[146.508,3.0],[146.507,7.0],[146.506,19.0],[146.505,39.0]],[[146.51,729.0],[146.511,7.0],[146.512,97.0],[146.514,93.0],[146.515,40.0]]]
["binance-futures","SOLUSDT",1728742467675,[[146.635,169.0],[146.634,3.0],[146.633,7.0],[146.632,1.0],[146.631,11.0]],[[146.636,126.0],[146.639,19.0],[146.64,53.0],[146.641,6.0],[146.642,27.0]]]
["binance-futures","SOLUSDT",1728742503369,[[146.663,55.0],[146.662,2.0],[146.661,1.0],[146.659,6.0],[146.658,7.0]],[[146.664,267.0],[146.665,119.0],[146.666,26.0],[146.667,2.0],[146.668,37.0]]]
["binance-futures","SOLUSDT",1728742537793,[[146.696,164.0],[146.695,9.0],[146.693,7.0],[146.692,7.0],[146.691,4.0]],[[146.697,178.0],[146.699,86.0],[146.7,148.0],[146.701,3.0],[146.702,21.0]]]
["binance-futures","SOLUSDT",1728742556599,[[146.685,231.0],[146.684,2.0],[146.683,51.0],[146.682,158.0],[146.681,9.0]],[[146.686,443.0],[146.687,7.0],[146.689,118.0],[146.69,119.0],[146.691,31.0]]]
["binance-futures","SOLUSDT",1728742592335,[[146.556,549.0],[146.555,9.0],[146.554,67.0],[146.553,69.0],[146.552,60.0]],[[146.557,13.0],[146.558,1.0],[146.559,2.0],[146.565,1.0],[146.566,72.0]]]
["binance-futures","SOLUSDT",1728742613100,[[146.602,239.0],[146.601,77.0],[146.6,118.0],[146.599,31.0],[146.598,69.0]],[[146.603,204.0],[146.605,17.0],[146.607,6.0],[146.608,15.0],[146.609,7.0]]]
["binance-futures","SOLUSDT",1728742656526,[[146.61,90.0],[146.609,1.0],[146.608,4.0],[146.607,4.0],[146.606,8.0]],[[146.611,223.0],[146.612,84.0],[146.613,43.0],[146.614,1.0],[146.615,184.0]]]
["binance-futures","SOLUSDT",1728742699125,[[146.581,8.0],[146.58,1.0],[146.573,4.0],[146.56,5.0],[146.552,281.0]],[[146.582,481.0],[146.583,105.0],[146.584,255.0],[146.585,27.0],[146.586,148.0]]]
["binance-futures","SOLUSDT",1728742758267,[[146.422,128.0],[146.421,3.0],[146.42,20.0],[146.419,31.0]],[[146.423,163.0],[146.424,1.0],[146.425,7.0],[146.427,5.0],[146.429,16.0]]]
["binance-futures","SOLUSDT",1728742798069,[[146.366,18.0],[146.365,37.0],[146.362,5.0],[146.36,2.0]],[[146.367,133.0],[146.368,54.0],[146.369,7.0],[146.37,1.0],[146.371,7.0]]]
["binance-futures","SOLUSDT",1728742814663,[[146.496,364.0],[146.495,1.0],[146.494,3.0],[146.493,58.0],[146.492,160.0]],[[146.497,38.0],[146.498,7.0],[146.503,3.0],[146.504,4.0],[146.508,1.0]]]
["binance-futures","SOLUSDT",1728742859239,[[146.494,1.0],[146.493,20.0],[146.492,3.0],[146.489,5.0],[146.426,35.0]],[[146.495,220.0],[146.496,210.0],[146.497,6.0],[146.499,100.0],[146.5,54.0]]]
["binance-futures","SOLUSDT",1728742901358,[[146.428,238.0],[146.427,2.0],[146.426,4.0],[146.425,51.0],[146.424,52.0]],[[146.429,13.0],[146.43,1.0],[146.433,4.0],[146.435,1.0],[146.436,14.0]]]
["binance-futures","SOLUSDT",1728742961924,[[146.441,219.0],[146.44,1.0],[146.439,6.0],[146.438,1.0],[146.437,7.0]],[[146.442,100.0],[146.443,12.0],[146.444,12.0],[146.445,22.0],[146.446,12.0]]]
["binance-futures","SOLUSDT",1728742965873,[[146.441,320.0],[146.44,1.0],[146.439,6.0],[146.438,2.0],[146.437,27.0]],[[146.442,8.0],[146.443,1.0],[146.445,1.0],[146.446,1.0],[146.452,1.0]]]
["binance-futures","SOLUSDT",1728743020155,[[146.459,178.0],[146.458,2.0],[146.457,16.0],[146.456,2.0],[146.455,10.0]],[[146.46,276.0],[146.461,6.0],[146.462,1.0],[146.463,28.0],[146.464,33.0]]]
["binance-futures","SOLUSDT",1728743097469,[[146.489,61.0],[146.488,3.0],[146.487,7.0],[146.486,11.0],[146.485,7.0]],[[146.49,107.0],[146.491,29.0],[146.493,84.0],[146.495,26.0],[146.496,36.0]]]
["binance-futures","SOLUSDT",1728743148055,[[146.514,108.0],[146.513,72.0],[146.512,164.0],[146.511,34.0],[146.51,7.0]],[[146.515,65.0],[146.516,17.0],[146.517,7.0],[146.518,4.0],[146.519,56.0]]]
["binance-futures","SOLUSDT",1728743169390,[[146.524,283.0],[146.523,11.0],[146.521,7.0],[146.52,21.0],[146.519,82.0]],[[146.525,181.0],[146.528,18.0],[146.529,32.0],[146.533,77.0],[146.536,21.0]]]
["binance-futures","SOLUSDT",1728743212044,[[146.572,5.0],[146.569,13.0],[146.566,1.0],[146.565,2.0],[146.564,4.0]],[[146.573,532.0],[146.574,187.0],[146.575,70.0],[146.576,187.0],[146.579,112.0]]]
["binance-futures","SOLUSDT",1728743253315,[[146.577,139.0],[146.575,2.0],[146.574,10.0],[146.573,26.0],[146.572,7.0]],[[146.578,138.0],[146.581,2.0],[146.583,1.0],[146.587,29.0],[146.588,5.0]]]
["binance-futures","SOLUSDT",1728743331412,[[146.573,19.0],[146.572,1.0],[146.569,1.0],[146.567,7.0],[146.565,9.0]],[[146.574,335.0],[146.575,72.0],[146.576,106.0],[146.577,21.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1728743382372,[[146.526,157.0],[146.525,57.0],[146.524,54.0],[146.523,29.0],[146.521,11.0]],[[146.527,109.0],[146.529,45.0],[146.53,21.0],[146.531,21.0],[146.533,21.0]]]
["binance-futures","SOLUSDT",1728743434257,[[146.522,126.0],[146.521,7.0],[146.52,106.0],[146.519,337.0],[146.518,1.0]],[[146.523,127.0],[146.524,1.0],[146.525,45.0],[146.527,102.0],[146.53,1.0]]]
["binance-futures","SOLUSDT",1728743461038,[[146.479,3.0],[146.477,3.0],[146.474,5.0],[146.473,2.0]],[[146.48,333.0],[146.481,152.0],[146.482,42.0],[146.483,63.0],[146.484,84.0]]]
["binance-futures","SOLUSDT",1728743505121,[[146.608,43.0],[146.607,1.0],[146.604,3.0],[146.603,7.0],[146.597,8.0]],[[146.609,181.0],[146.61,87.0],[146.611,33.0],[146.612,106.0],[146.615,107.0]]]
["binance-futures","SOLUSDT",1728743528364,[[146.611,409.0],[146.61,436.0],[146.609,27.0],[146.608,171.0],[146.607,60.0]],[[146.612,12.0],[146.614,1.0],[146.615,2.0],[146.617,2.0],[146.618,3.0]]]
["binance-futures","SOLUSDT",1728743570934,[[146.588,469.0],[146.587,146.0],[146.586,70.0],[146.585,3.0],[146.584,136.0]],[[146.589,1.0],[146.594,1.0],[146.595,28.0],[146.596,5.0],[146.597,24.0]]]
["binance-futures","SOLUSDT",1728743611542,[[146.538,228.0],[146.537,31.0],[146.536,57.0],[146.535,5.0],[146.534,4.0]],[[146.539,28.0],[146.541,47.0],[146.543,6.0],[146.544,14.0],[146.545,21.0]]]
["binance-futures","SOLUSDT",1728743674092,[[146.464,1.0],[146.463,1.0],[146.461,2.0],[146.458,3.0],[146.454,30.0]],[[146.465,175.0],[146.466,299.0],[146.467,27.0],[146.468,106.0],[146.469,153.0]]]
["binance-futures","SOLUSDT",1728743720910,[[146.499,569.0],[146.498,163.0],[146.496,115.0],[146.495,181.0],[146.494,80.0]],[[146.5,3.0],[146.501,2.0],[146.503,4.0],[146.504,1.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1728743744027,[[146.476,219.0],[146.475,1.0],[146.474,31.0],[146.473,21.0],[146.472,2.0]],[[146.477,52.0],[146.478,1.0],[146.479,13.0],[146.48,60.0],[146.481,53.0]]]
["binance-futures","SOLUSDT",1728743791200,[[146.488,99.0],[146.487,41.0],[146.486,41.0],[146.485,26.0],[146.484,21.0]],[[146.489,139.0],[146.49,72.0],[146.491,18.0],[146.492,52.0],[146.493,56.0]]]
["binance-futures","SOLUSDT",1728743837369,[[146.48,43.0],[146.479,1.0],[146.477,5.0],[146.465,37.0],[146.459,59.0]],[[146.481,222.0],[146.482,21.0],[146.483,171.0],[146.484,54.0],[146.485,54.0]]]
["binance-futures","SOLUSDT",1728743860971,[[146.535,180.0],[146.534,39.0],[146.533,4.0],[146.53,12.0],[146.529,4.0]],[[146.536,163.0],[146.537,6.0],[146.538,2.0],[146.539,3.0],[146.541,2.0]]]
["binance-futures","SOLUSDT",1728743906052,[[146.496,36.0],[146.495,1.0],[146.491,2.0],[146.486,1.0],[146.485,3.0]],[[146.497,541.0],[146.498,80.0],[146.499,32.0],[146.5,157.0],[146.501,50.0]]]
["binance-futures","SOLUSDT",1728743949534,[[146.538,82.0],[146.537,6.0],[146.533,17.0],[146.531,14.0],[146.53,81.0]],[[146.539,196.0],[146.54,57.0],[146.541,14.0],[146.542,3.0],[146.543,48.0]]]
["binance-futures","SOLUSDT",1728744015769,[[146.526,373.0],[146.525,3.0],[146.524,81.0],[146.523,31.0],[146.522,193.0]],[[146.527,11.0],[146.528,1.0],[146.534,3.0],[146.535,79.0],[146.536,35.0]]]
["binance-futures","SOLUSDT",1728744058525,[[146.574,59.0],[146.572,1.0],[146.567,1.0],[146.566,20.0],[146.565,7.0]],[[146.575,172.0],[146.576,63.0],[146.577,18.0],[146.578,15.0],[146.579,64.0]]]
["binance-futures","SOLUSDT",1728744079315,[[146.612,125.0],[146.611,50.0],[146.61,1.0],[146.609,7.0],[146.607,7.0]],[[146.613,117.0],[146.614,62.0],[146.615,8.0],[146.616,4.0],[146.617,8.0]]]
["binance-futures","SOLUSDT",1728744119721,[[146.545,313.0],[146.544,51.0],[146.543,17.0],[146.542,7.0],[146.541,56.0]],[[146.546,73.0],[146.547,1.0],[146.55,16.0],[146.551,1.0],[146.553,6.0]]]
["binance-futures","SOLUSDT",1728744160034,[[146.683,266.0],[146.682,267.0],[146.681,43.0],[146.68,96.0],[146.679,74.0]],[[146.684,1.0],[146.685,9.0],[146.686,3.0],[146.691,9.0],[146.692,39.0]]]
["binance-futures","SOLUSDT",1728744202341,[[146.764,127.0],[146.763,52.0],[146.762,4.0],[146.761,4.0],[146.76,1.0]],[[146.765,166.0],[146.767,6.0],[146.768,27.0],[146.77,4.0],[146.771,4.0]]]
["binance-futures","SOLUSDT",1728744234208,[[146.814,432.0],[146.813,3.0],[146.812,53.0],[146.811,180.0],[146.81,23.0]],[[146.815,1.0],[146.816,2.0],[146.818,2.0],[146.82,1.0],[146.825,5.0]]]
["binance-futures","SOLUSDT",1728744251140,[[146.832,4.0],[146.825,2.0],[146.823,4.0],[146.822,3.0],[146.821,37.0]],[[146.833,265.0],[146.834,55.0],[146.835,145.0],[146.836,98.0],[146.837,71.0]]]
["binance-futures","SOLUSDT",1728744285555,[[146.742,522.0],[146.741,29.0],[146.74,4.0],[146.739,3.0],[146.738,48.0]],[[146.743,11.0],[146.745,1.0],[146.75,1.0],[146.752,4.0],[146.755,13.0]]]
["binance-futures","SOLUSDT",1728744320531,[[146.733,176.0],[146.732,12.0],[146.731,28.0],[146.727,41.0],[146.724,57.0]],[[146.734,237.0],[146.735,64.0],[146.736,158.0],[146.737,13.0],[146.738,4.0]]]
["binance-futures","SOLUSDT",1728744341078,[[146.828,206.0],[146.827,11.0],[146.826,52.0],[146.825,164.0],[146.824,194.0]],[[146.829,53.0],[146.83,5.0],[146.833,1.0],[146.834,2.0],[146.835,2.0]]]
["binance-futures","SOLUSDT",1728744374798,[[146.758,197.0],[146.755,1.0],[146.753,18.0],[146.75,31.0],[146.748,1.0]],[[146.759,10.0],[146.76,1.0],[146.763,23.0],[146.764,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1728744409684,[[146.833,60.0],[146.832,2.0],[146.831,6.0],[146.829,3.0],[146.828,4.0]],[[146.834,237.0],[146.835,4.0],[146.836,1.0],[146.837,42.0],[146.838,54.0]]]
["binance-futures","SOLUSDT",1728744460482,[[146.879,345.0],[146.878,170.0],[146.877,198.0],[146.876,51.0],[146.875,63.0]],[[146.88,2.0],[146.881,1.0],[146.882,5.0],[146.884,3.0],[146.885,2.0]]]
["binance-futures","SOLUSDT",1728744493391,[[146.956,145.0],[146.955,7.0],[146.953,12.0],[146.952,41.0],[146.95,12.0]],[[146.957,72.0],[146.958,1.0],[146.959,19.0],[146.96,44.0],[146.963,1.0]]]
["binance-futures","SOLUSDT",1728744508908,[[146.973,4.0],[146.972,1.0],[146.969,60.0],[146.959,21.0],[146.958,18.0]],[[146.974,295.0],[146.975,125.0],[146.976,233.0],[146.977,56.0],[146.978,31.0]]]
["binance-futures","SOLUSDT",1728744542517,[[146.982,450.0],[146.981,20.0],[146.98,7.0],[146.979,13.0],[146.978,5.0]],[[146.983,187.0],[146.984,1.0],[146.986,54.0],[146.987,52.0],[146.989,1.0]]]
["binance-futures","SOLUSDT",1728744572836,[[147.035,444.0],[147.033,4.0],[147.032,4.0],[147.031,3.0],[147.029,6.0]],[[147.036,53.0],[147.037,162.0],[147.038,22.0],[147.045,73.0],[147.048,99.0]]]
["binance-futures","SOLUSDT",1728744589294,[[147.064,58.0],[147.063,1.0],[147.061,6.0],[147.059,7.0],[147.056,2.0]],[[147.065,120.0],[147.067,16.0],[147.068,69.0],[147.07,3.0],[147.071,28.0]]]
["binance-futures","SOLUSDT",1728744619129,[[147.16,1379.0],[147.159,12.0],[147.157,16.0],[147.154,15.0],[147.153,7.0]],[[147.161,340.0],[147.162,241.0],[147.163,129.0],[147.164,86.0],[147.165,8.0]]]
["binance-futures","SOLUSDT",1728744650549,[[147.074,1.0],[147.069,1.0],[147.064,1.0],[147.063,36.0],[147.062,4.0]],[[147.075,442.0],[147.076,287.0],[147.077,6.0],[147.078,108.0],[147.079,62.0]]]
["binance-futures","SOLUSDT",1728744698632,[[147.165,216.0],[147.164,96.0],[147.163,214.0],[147.162,14.0],[147.161,26.0]],[[147.166,193.0],[147.167,36.0],[147.168,26.0],[147.169,4.0],[147.17,1.0]]]
["binance-futures","SOLUSDT",1728744731832,[[147.096,101.0],[147.095,14.0],[147.094,11.0],[147.093,3.0],[147.092,10.0]],[[147.097,6.0],[147.098,4.0],[147.099,18.0],[147.1,55.0],[147.102,5.0]]]
["binance-futures","SOLUSDT",1728744747363,[[147.001,175.0],[146.997,2.0],[146.995,4.0],[146.994,97.0],[146.993,6.0]],[[147.002,194.0],[147.003,1.0],[147.004,17.0],[147.005,51.0],[147.006,44.0]]]
["binance-futures","SOLUSDT",1728744779552,[[147.131,1.0],[147.13,1.0],[147.119,2.0],[147.118,1.0],[147.112,28.0]],[[147.132,263.0],[147.133,4.0],[147.134,6.0],[147.135,1.0],[147.136,26.0]]]
["binance-futures","SOLUSDT",1728744810897,[[146.799,39.0],[146.798,53.0],[146.795,1.0],[146.793,5.0],[146.78,1.0]],[[146.8,604.0],[146.801,4.0],[146.802,4.0],[146.804,20.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1728744858549,[[146.836,217.0],[146.835,24.0],[146.834,32.0],[146.833,52.0],[146.832,2.0]],[[146.837,18.0],[146.838,2.0],[146.845,10.0],[146.85,28.0],[146.857,29.0]]]
["binance-futures","SOLUSDT",1728744893470,[[146.949,53.0],[146.947,1.0],[146.942,1.0],[146.941,1.0]],[[146.95,512.0],[146.951,250.0],[146.952,43.0],[146.953,3.0],[146.954,113.0]]]
["binance-futures","SOLUSDT",1728744911926,[[146.969,104.0],[146.968,1.0],[146.965,1.0],[146.964,21.0],[146.963,1.0]],[[146.97,186.0],[146.971,78.0],[146.972,59.0],[146.973,33.0],[146.974,10.0]]]
["binance-futures","SOLUSDT",1728744948302,[[146.872,402.0],[146.871,13.0],[146.869,7.0],[146.868,21.0],[146.86,67.0]],[[146.873,149.0],[146.875,2.0],[146.878,16.0],[146.879,25.0],[146.898,48.0]]]
["binance-futures","SOLUSDT",1728744984606,[[146.945,26.0],[146.944,4.0],[146.942,4.0],[146.941,11.0],[146.94,24.0]],[[146.946,104.0],[146.947,46.0],[146.948,70.0],[146.949,2.0],[146.95,7.0]]]
["binance-futures","SOLUSDT",1728745005326,[[146.945,213.0],[146.944,2.0],[146.943,18.0],[146.942,7.0],[146.941,28.0]],[[146.946,68.0],[146.948,1.0],[146.949,3.0],[146.951,7.0],[146.965,112.0]]]
["binance-futures","SOLUSDT",1728745041429,[[146.903,33.0],[146.899,8.0],[146.897,6.0],[146.895,6.0],[146.891,6.0]],[[146.904,440.0],[146.905,7.0],[146.906,59.0],[146.907,171.0],[146.908,104.0]]]
["binance-futures","SOLUSDT",1728745081202,[[146.873,121.0],[146.872,51.0],[146.871,1.0],[146.869,20.0],[146.867,45.0]],[[146.874,145.0],[146.875,2.0],[146.876,3.0],[146.877,6.0],[146.878,21.0]]]
["binance-futures","SOLUSDT",1728745130979,[[146.838,47.0],[146.836,1.0],[146.835,24.0],[146.834,57.0],[146.833,200.0]],[[146.839,262.0],[146.84,11.0],[146.841,181.0],[146.843,16.0],[146.845,7.0]]]
["binance-futures","SOLUSDT",1728745163779,[[146.854,465.0],[146.853,3.0],[146.852,18.0],[146.851,32.0],[146.85,25.0]],[[146.855,111.0],[146.857,7.0],[146.859,25.0],[146.861,6.0],[146.862,12.0]]]
["binance-futures","SOLUSDT",1728745182500,[[146.868,126.0],[146.867,4.0],[146.864,5.0],[146.862,6.0],[146.859,6.0]],[[146.869,205.0],[146.87,188.0],[146.871,53.0],[146.872,57.0],[146.873,31.0]]]
["binance-futures","SOLUSDT",1728745216757,[[146.847,34.0],[146.846,1.0],[146.845,21.0],[146.843,2.0],[146.842,1.0]],[[146.848,265.0],[146.849,7.0],[146.851,17.0],[146.852,70.0],[146.853,140.0]]]
["binance-futures","SOLUSDT",1728745251252,[[146.756,375.0],[146.755,35.0],[146.753,18.0],[146.752,20.0],[146.751,56.0]],[[146.757,299.0],[146.758,1.0],[146.759,5.0],[146.76,8.0],[146.761,7.0]]]
["binance-futures","SOLUSDT",1728745268938,[[146.621,225.0],[146.62,51.0],[146.619,39.0],[146.617,50.0],[146.616,23.0]],[[146.622,188.0],[146.624,1.0],[146.625,3.0],[146.63,4.0],[146.653,29.0]]]
["binance-futures","SOLUSDT",1728745299433,[[146.492,289.0],[146.491,7.0],[146.489,46.0],[146.488,140.0],[146.487,123.0]],[[146.493,249.0],[146.494,7.0],[146.495,10.0],[146.496,29.0],[146.497,5.0]]]
["binance-futures","SOLUSDT",1728745347390,[[146.454,410.0],[146.453,23.0],[146.452,95.0],[146.45,20.0],[146.449,24.0]],[[146.455,42.0],[146.456,1.0],[146.457,2.0],[146.461,3.0],[146.472,26.0]]]
["binance-futures","SOLUSDT",1728745383136,[[146.65,201.0],[146.649,107.0],[146.648,256.0],[146.647,9.0],[146.646,178.0]],[[146.651,30.0],[146.654,32.0],[146.655,123.0],[146.656,1.0],[146.657,10.0]]]
["binance-futures","SOLUSDT",1728745418865,[[146.729,197.0],[146.728,1.0],[146.727,8.0],[146.725,7.0],[146.724,18.0]],[[146.73,207.0],[146.731,26.0],[146.732,21.0],[146.733,5.0],[146.734,49.0]]]
["binance-futures","SOLUSDT",1728745439294,[[146.76,6.0],[146.759,28.0],[146.758,3.0],[146.75,4.0]],[[146.761,444.0],[146.762,3.0],[146.763,2.0],[146.764,234.0],[146.765,170.0]]]
["binance-futures","SOLUSDT",1728745478232,[[146.822,120.0],[146.821,47.0],[146.82,67.0],[146.819,7.0],[146.818,4.0]],[[146.823,52.0],[146.826,2.0],[146.829,6.0],[146.83,16.0],[146.832,33.0]]]
["binance-futures","SOLUSDT",1728745517333,[[146.887,119.0],[146.886,13.0],[146.885,10.0],[146.883,5.0],[146.882,4.0]],[[146.888,201.0],[146.889,4.0],[146.89,17.0],[146.891,3.0],[146.892,33.0]]]
["binance-futures","SOLUSDT",1728745572828,[[146.883,146.0],[146.882,17.0],[146.881,33.0],[146.88,1.0],[146.879,10.0]],[[146.884,39.0],[146.885,7.0],[146.886,49.0],[146.887,98.0],[146.888,43.0]]]
["binance-futures","SOLUSDT",1728745612010,[[146.884,198.0],[146.883,7.0],[146.881,16.0],[146.88,5.0],[146.879,7.0]],[[146.885,136.0],[146.886,1.0],[146.887,6.0],[146.889,6.0],[146.89,16.0]]]
["binance-futures","SOLUSDT",1728745632933,[[146.943,73.0],[146.942,1.0],[146.941,7.0],[146.94,2.0],[146.933,15.0]],[[146.944,162.0],[146.945,15.0],[146.946,2.0],[146.947,8.0],[146.948,74.0]]]
["binance-futures","SOLUSDT",1728745669579,[[146.811,167.0],[146.81,3.0],[146.809,9.0],[146.805,5.0],[146.803,11.0]],[[146.812,49.0],[146.813,23.0],[146.814,1.0],[146.817,15.0],[146.818,174.0]]]
["binance-futures","SOLUSDT",1728745710938,[[146.837,2.0],[146.836,1.0],[146.833,2.0],[146.832,2.0],[146.825,74.0]],[[146.838,161.0],[146.839,206.0],[146.84,79.0],[146.841,75.0],[146.842,20.0]]]
["binance-futures","SOLUSDT",1728745736980,[[146.804,184.0],[146.803,7.0],[146.802,32.0],[146.801,32.0],[146.8,20.0]],[[146.805,121.0],[146.806,21.0],[146.807,6.0],[146.808,1.0],[146.809,2.0]]]
["binance-futures","SOLUSDT",1728745780702,[[146.876,22.0],[146.874,1.0],[146.869,6.0],[146.867,8.0],[146.854,29.0]],[[146.877,201.0],[146.878,457.0],[146.879,11.0],[146.88,51.0],[146.881,63.0]]]
["binance-futures","SOLUSDT",1728745825267,[[146.918,120.0],[146.917,55.0],[146.916,113.0],[146.915,28.0],[146.911,24.0]],[[146.919,129.0],[146.92,10.0],[146.921,3.0],[146.922,2.0],[146.923,48.0]]]
["binance-futures","SOLUSDT",1728745881719,[[146.871,186.0],[146.87,1.0],[146.868,36.0],[146.867,2.0],[146.866,165.0]],[[146.872,47.0],[146.873,4.0],[146.874,2.0],[146.875,6.0],[146.876,11.0]]]
["binance-futures","SOLUSDT",1728745927945,[[146.86,216.0],[146.859,37.0],[146.858,54.0],[146.857,28.0],[146.856,68.0]],[[146.861,1.0],[146.862,1.0],[146.865,2.0],[146.867,2.0],[146.868,21.0]]]
["binance-futures","SOLUSDT",1728745952420,[[146.868,14.0],[146.867,1.0],[146.865,2.0],[146.861,4.0],[146.86,22.0]],[[146.869,673.0],[146.87,3.0],[146.871,70.0],[146.872,97.0],[146.873,243.0]]]
["binance-futures","SOLUSDT",1728745990490,[[147.011,22.0],[147.01,1.0],[147.008,1.0]],[[147.012,660.0],[147.013,6.0],[147.014,3.0],[147.015,239.0],[147.016,106.0]]]
["binance-futures","SOLUSDT",1728746023533,[[147.09,189.0],[147.086,2.0],[147.084,32.0],[147.081,19.0],[147.074,5.0]],[[147.091,528.0],[147.092,5.0],[147.093,16.0],[147.094,23.0],[147.095,64.0]]]
["binance-futures","SOLUSDT",1728746039899,[[147.071,74.0],[147.07,2.0],[147.069,32.0],[147.068,99.0],[147.067,25.0]],[[147.072,84.0],[147.073,1.0],[147.074,2.0],[147.075,7.0],[147.076,23.0]]]
["binance-futures","SOLUSDT",1728746070428,[[147.067,351.0],[147.066,193.0],[147.065,99.0],[147.064,197.0],[147.063,6.0]],[[147.068,13.0],[147.069,3.0],[147.079,6.0],[147.081,10.0],[147.082,2.0]]]
["binance-futures","SOLUSDT",1728746120603,[[146.87,183.0],[146.869,64.0],[146.867,2.0]],[[146.871,206.0],[146.872,4.0],[146.873,4.0],[146.874,74.0],[146.875,2.0]]]
["binance-futures","SOLUSDT",1728746153197,[[147.008,286.0],[147.007,4.0],[147.006,4.0],[147.005,28.0],[147.004,51.0]],[[147.009,68.0],[147.01,2.0],[147.011,1.0],[147.016,4.0],[147.017,55.0]]]
["binance-futures","SOLUSDT",1728746191058,[[146.937,256.0],[146.936,57.0],[146.935,3.0],[146.934,2.0],[146.933,21.0]],[[146.938,27.0],[146.939,9.0],[146.94,20.0],[146.941,4.0],[146.942,27.0]]]
["binance-futures","SOLUSDT",1728746209592,[[146.925,24.0],[146.924,1.0],[146.921,8.0],[146.92,22.0],[146.902,121.0]],[[146.926,324.0],[146.927,13.0],[146.929,103.0],[146.93,80.0],[146.931,6.0]]]
["binance-futures","SOLUSDT",1728746249067,[[146.859,297.0],[146.858,158.0],[146.857,20.0],[146.856,59.0],[146.855,104.0]],[[146.86,195.0],[146.861,6.0],[146.862,1.0],[146.863,7.0],[146.865,7.0]]]
["binance-futures","SOLUSDT",1728746286092,[[146.9,57.0],[146.899,6.0],[146.898,39.0],[146.897,6.0],[146.895,37.0]],[[146.901,181.0],[146.902,2.0],[146.903,7.0],[146.904,127.0],[146.905,108.0]]]
["binance-futures","SOLUSDT",1728746336164,[[146.709,406.0],[146.707,6.0],[146.706,107.0],[146.705,61.0],[146.704,65.0]],[[146.71,91.0],[146.711,1.0],[146.713,8.0],[146.714,8.0],[146.715,3.0]]]
["binance-futures","SOLUSDT",1728746371021,[[146.905,411.0],[146.904,276.0],[146.903,239.0],[146.902,235.0],[146.901,4.0]],[[146.906,3.0],[146.909,1.0],[146.91,2.0],[146.911,2.0],[146.912,4.0]]]
["binance-futures","SOLUSDT",1728746390064,[[146.817,500.0],[146.816,190.0],[146.815,73.0],[146.814,3.0],[146.813,6.0]],[[146.818,22.0],[146.819,1.0],[146.822,22.0],[146.824,4.0],[146.825,5.0]]]
["binance-futures","SOLUSDT",1728746431599,[[146.758,254.0],[146.757,1.0],[146.756,3.0],[146.755,1.0],[146.753,3.0]],[[146.759,23.0],[146.76,3.0],[146.761,130.0],[146.762,4.0],[146.768,230.0]]]
["binance-futures","SOLUSDT",1728746471440,[[146.73,265.0],[146.729,229.0],[146.728,64.0],[146.727,3.0],[146.726,3.0]],[[146.731,68.0],[146.732,45.0],[146.734,9.0],[146.735,18.0],[146.741,52.0]]]
["binance-futures","SOLUSDT",1728746492497,[[146.733,54.0],[146.732,1.0],[146.731,1.0],[146.73,15.0],[146.729,3.0]],[[146.734,278.0],[146.735,361.0],[146.736,94.0],[146.737,3.0],[146.74,28.0]]]
["binance-futures","SOLUSDT",1728746531831,[[146.742,67.0],[146.74,9.0],[146.736,4.0],[146.734,20.0],[146.721,29.0]],[[146.743,242.0],[146.744,114.0],[146.745,229.0],[146.746,16.0],[146.747,83.0]]]
["binance-futures","SOLUSDT",1728746576160,[[146.72,2938.0],[146.719,17.0],[146.718,3.0],[146.717,21.0],[146.715,32.0]],[[146.721,414.0],[146.722,24.0],[146.723,27.0],[146.724,3.0],[146.725,7.0]]]
["binance-futures","SOLUSDT",1728746634488,[[146.635,470.0],[146.634,47.0],[146.633,71.0],[146.632,28.0],[146.631,170.0]],[[146.636,208.0],[146.637,7.0],[146.639,3.0],[146.64,2.0],[146.641,27.0]]]
["binance-futures","SOLUSDT",1728746676336,[[146.64,194.0],[146.639,40.0],[146.635,26.0],[146.633,6.0],[146.627,8.0]],[[146.641,282.0],[146.642,1.0],[146.643,100.0],[146.644,82.0],[146.645,54.0]]]
["binance-futures","SOLUSDT",1728746699509,[[146.583,164.0],[146.581,62.0],[146.58,81.0],[146.579,32.0],[146.577,9.0]],[[146.584,66.0],[146.586,1.0],[146.588,1.0],[146.589,1.0],[146.619,7.0]]]
["binance-futures","SOLUSDT",1728746741208,[[146.707,9.0],[146.706,3.0],[146.705,1.0],[146.701,2.0],[146.698,4.0]],[[146.708,396.0],[146.71,24.0],[146.711,41.0],[146.712,193.0],[146.713,62.0]]]
["binance-futures","SOLUSDT",1728746784679,[[146.572,65.0],[146.571,8.0],[146.57,3.0],[146.569,33.0],[146.568,48.0]],[[146.573,48.0],[146.574,2.0],[146.575,20.0],[146.576,1.0],[146.577,12.0]]]
["binance-futures","SOLUSDT",1728746807226,[[146.55,212.0],[146.549,22.0],[146.548,73.0],[146.547,7.0],[146.542,4.0]],[[146.551,137.0],[146.552,22.0],[146.553,23.0],[146.554,266.0],[146.555,5.0]]]
["binance-futures","SOLUSDT",1728746850591,[[146.546,383.0],[146.544,69.0],[146.542,32.0],[146.541,195.0],[146.54,392.0]],[[146.547,2.0],[146.548,12.0],[146.552,4.0],[146.555,6.0],[146.557,22.0]]]
["binance-futures","SOLUSDT",1728746910727,[[146.559,154.0],[146.558,62.0],[146.557,28.0],[146.556,110.0],[146.555,3.0]],[[146.56,36.0],[146.561,2.0],[146.562,20.0],[146.563,28.0],[146.564,69.0]]]
["binance-futures","SOLUSDT",1728746958142,[[146.586,12.0],[146.585,28.0],[146.584,28.0],[146.583,28.0],[146.582,29.0]],[[146.587,128.0],[146.588,63.0],[146.589,8.0],[146.59,56.0],[146.591,54.0]]]
["binance-futures","SOLUSDT",1728746999066,[[146.634,124.0],[146.633,212.0],[146.632,4.0],[146.631,24.0],[146.63,3.0]],[[146.635,5.0],[146.636,108.0],[146.638,7.0],[146.639,4.0],[146.64,53.0]]]
["binance-futures","SOLUSDT",1728747020201,[[146.621,49.0],[146.62,1.0],[146.619,2.0],[146.618,8.0]],[[146.622,130.0],[146.623,31.0],[146.624,57.0],[146.625,3.0],[146.626,57.0]]]
["binance-futures","SOLUSDT",1728747067125,[[146.62,82.0],[146.619,1.0],[146.617,26.0],[146.616,1.0],[146.613,24.0]],[[146.621,166.0],[146.622,4.0],[146.623,3.0],[146.624,263.0],[146.625,104.0]]]
["binance-futures","SOLUSDT",1728747110835,[[146.582,173.0],[146.581,7.0],[146.579,6.0],[146.578,2.0],[146.571,14.0]],[[146.583,555.0],[146.584,1.0],[146.586,1.0],[146.587,27.0],[146.588,82.0]]]
["binance-futures","SOLUSDT",1728747174182,[[146.6,19.0],[146.599,1.0],[146.597,2.0],[146.595,2.0],[146.594,18.0]],[[146.601,425.0],[146.602,95.0],[146.603,7.0],[146.604,243.0],[146.605,30.0]]]
["binance-futures","SOLUSDT",1728747218599,[[146.582,13.0],[146.581,1.0],[146.579,20.0],[146.577,2.0],[146.564,106.0]],[[146.583,267.0],[146.584,62.0],[146.587,179.0],[146.589,60.0],[146.59,611.0]]]
["binance-futures","SOLUSDT",1728747240629,[[146.566,103.0],[146.565,4.0],[146.563,4.0],[146.562,1.0],[146.561,6.0]],[[146.567,301.0],[146.568,3.0],[146.569,16.0],[146.57,52.0],[146.571,63.0]]]
["binance-futures","SOLUSDT",1728747282886,[[146.587,39.0],[146.585,1.0],[146.583,1.0],[146.582,15.0],[146.581,28.0]],[[146.588,288.0],[146.589,9.0],[146.59,34.0],[146.591,7.0],[146.592,21.0]]]
["binance-futures","SOLUSDT",1728747334104,[[146.5,1582.0],[146.499,50.0],[146.498,31.0],[146.497,51.0],[146.496,3.0]],[[146.501,170.0],[146.502,8.0],[146.503,1.0],[146.504,68.0],[146.505,34.0]]]
["binance-futures","SOLUSDT",1728747361524,[[146.51,110.0],[146.509,81.0],[146.508,28.0],[146.507,66.0],[146.506,28.0]],[[146.511,209.0],[146.512,1.0],[146.513,1.0],[146.514,2.0],[146.515,45.0]]]
["binance-futures","SOLUSDT",1728747402577,[[146.531,230.0],[146.53,24.0],[146.529,48.0],[146.528,81.0],[146.527,27.0]],[[146.532,5.0],[146.533,3.0],[146.537,12.0],[146.538,1.0],[146.557,17.0]]]
["binance-futures","SOLUSDT",1728747455501,[[146.528,244.0],[146.527,161.0],[146.526,354.0],[146.525,174.0],[146.524,84.0]],[[146.529,74.0],[146.531,215.0],[146.533,4.0],[146.534,1.0],[146.535,3.0]]]
["binance-futures","SOLUSDT",1728747494723,[[146.566,89.0],[146.565,31.0],[146.564,70.0],[146.563,6.0],[146.562,4.0]],[[146.567,59.0],[146.568,23.0],[146.569,23.0],[146.57,70.0],[146.571,6.0]]]
["binance-futures","SOLUSDT",1728747530259,[[146.659,149.0],[146.658,216.0],[146.657,11.0],[146.655,8.0]],[[146.66,150.0],[146.661,8.0],[146.662,21.0],[146.663,65.0],[146.664,90.0]]]
["binance-futures","SOLUSDT",1728747549849,[[146.596,113.0],[146.594,4.0],[146.593,4.0],[146.592,4.0],[146.591,7.0]],[[146.597,280.0],[146.598,235.0],[146.599,3.0],[146.6,97.0],[146.602,3.0]]]
["binance-futures","SOLUSDT",1728747588619,[[146.48,7.0],[146.479,2.0],[146.478,1.0],[146.477,6.0],[146.475,9.0]],[[146.481,488.0],[146.482,33.0],[146.483,6.0],[146.484,126.0],[146.485,79.0]]]
["binance-futures","SOLUSDT",1728747629614,[[146.443,145.0],[146.442,12.0],[146.441,109.0],[146.44,76.0],[146.439,7.0]],[[146.444,85.0],[146.445,8.0],[146.446,1.0],[146.447,26.0],[146.475,65.0]]]
["binance-futures","SOLUSDT",1728747650484,[[146.344,572.0],[146.343,5.0],[146.342,4.0],[146.341,3.0],[146.34,143.0]],[[146.345,157.0],[146.347,5.0],[146.349,50.0],[146.352,91.0],[146.353,37.0]]]
["binance-futures","SOLUSDT",1728747683524,[[146.33,62.0],[146.329,25.0],[146.328,66.0],[146.327,6.0],[146.326,8.0]],[[146.331,83.0],[146.332,4.0],[146.333,7.0],[146.334,77.0],[146.335,280.0]]]
["binance-futures","SOLUSDT",1728747733243,[[146.227,69.0],[146.225,29.0],[146.223,7.0],[146.221,28.0],[146.216,38.0]],[[146.228,248.0],[146.23,5.0],[146.233,58.0],[146.234,49.0],[146.235,248.0]]]
["binance-futures","SOLUSDT",1728747769154,[[146.209,18.0],[146.208,1.0],[146.207,1.0],[146.206,5.0],[146.203,10.0]],[[146.21,316.0],[146.211,180.0],[146.212,105.0],[146.213,3.0],[146.214,52.0]]]
["binance-futures","SOLUSDT",1728747801512,[[146.187,167.0],[146.185,21.0],[146.184,36.0],[146.183,6.0]],[[146.188,116.0],[146.189,9.0],[146.191,6.0],[146.192,11.0],[146.193,8.0]]]
["binance-futures","SOLUSDT",1728747817515,[[146.03,316.0],[146.029,7.0],[146.026,183.0],[146.025,37.0],[146.024,20.0]],[[146.031,183.0],[146.033,1.0],[146.037,4.0],[146.039,1.0],[146.04,2.0]]]
["binance-futures","SOLUSDT",1728747849854,[[145.999,212.0],[145.998,3.0],[145.997,4.0],[145.996,35.0],[145.994,4.0]],[[146.0,83.0],[146.001,87.0],[146.003,34.0],[146.004,155.0],[146.006,45.0]]]
["binance-futures","SOLUSDT",1728747883666,[[145.918,18.0],[145.917,9.0],[145.911,7.0],[145.91,4.0],[145.908,23.0]],[[145.919,214.0],[145.92,82.0],[145.921,5.0],[145.922,7.0],[145.923,4.0]]]
["binance-futures","SOLUSDT",1728747928758,[[145.955,98.0],[145.954,5.0],[145.953,17.0],[145.952,79.0],[145.951,4.0]],[[145.956,195.0],[145.957,4.0],[145.958,4.0],[145.959,26.0],[145.96,32.0]]]
["binance-futures","SOLUSDT",1728747961951,[[146.082,87.0],[146.081,4.0],[146.08,3.0],[146.078,4.0],[146.077,3.0]],[[146.083,84.0],[146.084,175.0],[146.085,21.0],[146.086,2.0],[146.087,3.0]]]
["binance-futures","SOLUSDT",1728747978208,[[146.001,259.0],[146.0,24.0],[145.999,4.0],[145.997,20.0],[145.991,6.0]],[[146.002,19.0],[146.003,6.0],[146.005,3.0],[146.006,3.0],[146.009,3.0]]]
["binance-futures","SOLUSDT",1728748011711,[[146.087,915.0],[146.086,23.0],[146.085,94.0],[146.084,20.0],[146.083,7.0]],[[146.088,51.0],[146.089,9.0],[146.092,20.0],[146.093,3.0],[146.095,3.0]]]
["binance-futures","SOLUSDT",1728748049149,[[146.101,252.0],[146.1,43.0],[146.099,47.0],[146.098,4.0],[146.097,4.0]],[[146.102,152.0],[146.103,3.0],[146.104,5.0],[146.105,49.0],[146.106,21.0]]]
["binance-futures","SOLUSDT",1728748068096,[[146.112,14.0],[146.111,1.0],[146.107,3.0],[146.105,6.0]],[[146.113,421.0],[146.114,279.0],[146.115,67.0],[146.116,107.0],[146.117,83.0]]]
["binance-futures","SOLUSDT",1728748103668,[[146.104,91.0],[146.102,1.0],[146.101,6.0],[146.1,14.0],[146.099,6.0]],[[146.105,360.0],[146.106,54.0],[146.107,44.0],[146.108,104.0],[146.109,68.0]]]
["binance-futures","SOLUSDT",1728748158020,[[146.189,379.0],[146.188,188.0],[146.187,4.0],[146.185,38.0],[146.184,158.0]],[[146.19,1.0],[146.191,97.0],[146.193,19.0],[146.195,41.0],[146.196,3.0]]]
["binance-futures","SOLUSDT",1728748194430,[[146.186,22.0],[146.184,1.0],[146.183,1.0],[146.181,1.0]],[[146.187,317.0],[146.188,7.0],[146.189,6.0],[146.19,3.0],[146.191,27.0]]]
["binance-futures","SOLUSDT",1728748229705,[[146.085,151.0],[146.084,1.0],[146.083,1.0],[146.08,1.0],[146.072,17.0]],[[146.086,612.0],[146.087,350.0],[146.089,3.0],[146.09,58.0],[146.091,37.0]]]
["binance-futures","SOLUSDT",1728748248625,[[146.027,31.0],[146.025,1.0],[146.02,1.0],[146.019,8.0],[146.015,4.0]],[[146.028,380.0],[146.029,12.0],[146.03,38.0],[146.031,7.0],[146.032,33.0]]]
["binance-futures","SOLUSDT",1728748288484,[[145.944,210.0],[145.943,1.0],[145.942,2.0]],[[145.945,186.0],[145.946,14.0],[145.947,1.0],[145.948,3.0],[145.949,180.0]]]
["binance-futures","SOLUSDT",1728748325699,[[145.961,60.0],[145.959,1.0],[145.954,2.0],[145.948,21.0],[145.939,51.0]],[[145.962,212.0],[145.963,106.0],[145.964,324.0],[145.966,16.0],[145.968,24.0]]]
["binance-futures","SOLUSDT",1728748341907,[[145.944,81.0],[145.941,3.0],[145.94,1.0],[145.939,3.0],[145.927,41.0]],[[145.945,232.0],[145.947,17.0],[145.948,2.0],[145.949,8.0],[145.95,108.0]]]
["binance-futures","SOLUSDT",1728748381608,[[145.909,8.0],[145.908,1.0],[145.902,3.0],[145.901,1.0],[145.897,10.0]],[[145.91,498.0],[145.911,176.0],[145.912,195.0],[145.913,181.0],[145.914,18.0]]]
["binance-futures","SOLUSDT",1728748433241,[[145.82,24.0],[145.813,3.0],[145.812,1.0],[145.799,81.0],[145.797,10.0]],[[145.821,272.0],[145.822,6.0],[145.823,14.0],[145.824,64.0],[145.825,4.0]]]
["binance-futures","SOLUSDT",1728748470101,[[145.794,143.0],[145.793,4.0],[145.791,3.0],[145.79,1.0],[145.789,4.0]],[[145.795,80.0],[145.796,47.0],[145.799,2.0],[145.801,1.0],[145.803,120.0]]]
["binance-futures","SOLUSDT",1728748506170,[[145.723,155.0],[145.722,60.0],[145.721,209.0],[145.72,41.0],[145.718,1.0]],[[145.724,133.0],[145.725,1.0],[145.726,2.0],[145.727,6.0],[145.729,7.0]]]
["binance-futures","SOLUSDT",1728748524433,[[145.826,550.0],[145.825,221.0],[145.824,35.0],[145.823,123.0],[145.822,222.0]],[[145.827,102.0],[145.828,21.0],[145.829,4.0],[145.83,18.0],[145.831,23.0]]]
["binance-futures","SOLUSDT",1728748563209,[[145.805,250.0],[145.803,1.0],[145.801,3.0],[145.793,25.0]],[[145.806,282.0],[145.807,3.0],[145.808,87.0],[145.81,22.0],[145.811,22.0]]]
["binance-futures","SOLUSDT",1728748616148,[[145.698,25.0],[145.686,52.0],[145.684,17.0],[145.681,33.0],[145.677,66.0]],[[145.699,227.0],[145.7,93.0],[145.701,54.0],[145.702,4.0],[145.705,151.0]]]
["binance-futures","SOLUSDT",1728748650762,[[145.768,285.0],[145.767,133.0],[145.766,213.0],[145.765,30.0],[145.764,21.0]],[[145.769,34.0],[145.77,3.0],[145.772,2.0],[145.775,17.0],[145.777,5.0]]]
["binance-futures","SOLUSDT",1728748690058,[[145.78,254.0],[145.779,41.0],[145.778,2.0],[145.777,78.0],[145.776,194.0]],[[145.781,96.0],[145.782,29.0],[145.783,6.0],[145.784,1.0],[145.785,71.0]]]
["binance-futures","SOLUSDT",1728748709825,[[145.931,8.0],[145.93,1.0],[145.928,23.0],[145.927,1.0],[145.922,88.0]],[[145.932,355.0],[145.933,167.0],[145.934,50.0],[145.936,111.0],[145.938,101.0]]]
["binance-futures","SOLUSDT",1728748746810,[[145.982,135.0],[145.981,66.0],[145.98,66.0],[145.979,82.0],[145.978,56.0]],[[145.983,18.0],[145.984,17.0],[145.986,20.0],[145.991,1.0],[145.993,3.0]]]
["binance-futures","SOLUSDT",1728748789301,[[146.023,160.0],[146.022,122.0],[146.021,4.0],[146.02,6.0],[146.019,107.0]],[[146.024,191.0],[146.025,1.0],[146.026,1.0],[146.027,2.0],[146.029,3.0]]]
["binance-futures","SOLUSDT",1728748812500,[[146.05,92.0],[146.049,71.0],[146.048,5.0],[146.047,5.0],[146.046,7.0]],[[146.051,220.0],[146.052,69.0],[146.053,4.0],[146.054,4.0],[146.055,1.0]]]
["binance-futures","SOLUSDT",1728748851328,[[146.098,113.0],[146.097,7.0],[146.095,7.0],[146.094,4.0],[146.087,60.0]],[[146.099,207.0],[146.1,222.0],[146.101,1.0],[146.104,51.0],[146.106,2.0]]]
["binance-futures","SOLUSDT",1728748906895,[[146.199,63.0],[146.197,7.0],[146.195,6.0],[146.193,7.0]],[[146.2,247.0],[146.201,78.0],[146.202,93.0],[146.203,78.0],[146.204,144.0]]]
["binance-futures","SOLUSDT",1728748947169,[[146.245,33.0],[146.244,1.0],[146.242,3.0],[146.241,7.0],[146.24,10.0]],[[146.246,329.0],[146.247,80.0],[146.248,317.0],[146.249,16.0],[146.25,80.0]]]
["binance-futures","SOLUSDT",1728748988655,[],[[146.246,110.0],[146.251,168.0],[146.252,244.0],[146.253,580.0],[146.254,564.0]]]
["binance-futures","SOLUSDT",1728749007779,[[146.18,226.0],[146.179,6.0],[146.178,21.0],[146.177,51.0],[146.175,40.0]],[[146.181,23.0],[146.182,1.0],[146.183,42.0],[146.184,35.0],[146.185,69.0]]]
["binance-futures","SOLUSDT",1728749044258,[[146.343,204.0],[146.342,105.0],[146.341,6.0],[146.34,307.0],[146.339,7.0]],[[146.344,71.0],[146.346,2.0],[146.347,22.0],[146.348,223.0],[146.349,1.0]]]
["binance-futures","SOLUSDT",1728749081150,[[146.264,235.0],[146.263,7.0],[146.26,4.0],[146.257,233.0],[146.251,167.0]],[[146.265,80.0],[146.266,1.0],[146.273,9.0],[146.278,17.0],[146.283,50.0]]]
["binance-futures","SOLUSDT",1728749102457,[[146.342,716.0],[146.341,211.0],[146.34,276.0],[146.339,27.0],[146.338,137.0]],[[146.343,11.0],[146.347,2.0],[146.348,243.0],[146.349,1.0],[146.353,6.0]]]
["binance-futures","SOLUSDT",1728749139927,[[146.274,298.0],[146.273,547.0],[146.272,196.0],[146.271,6.0],[146.27,4.0]],[[146.275,29.0],[146.276,10.0],[146.28,29.0],[146.281,1.0],[146.282,1.0]]]
["binance-futures","SOLUSDT",1728749198239,[[146.324,79.0],[146.323,4.0],[146.322,38.0],[146.321,27.0],[146.32,4.0]],[[146.325,128.0],[146.326,42.0],[146.327,154.0],[146.328,93.0],[146.329,88.0]]]
["binance-futures","SOLUSDT",1728749238770,[[146.37,89.0],[146.369,14.0],[146.367,15.0],[146.366,22.0],[146.365,7.0]],[[146.371,170.0],[146.372,67.0],[146.373,7.0],[146.374,4.0],[146.375,15.0]]]
["binance-futures","SOLUSDT",1728749282726,[[146.301,181.0],[146.3,67.0],[146.299,127.0],[146.298,125.0],[146.297,7.0]],[[146.302,49.0],[146.303,9.0],[146.305,6.0],[146.306,3.0],[146.307,6.0]]]
["binance-futures","SOLUSDT",1728749303265,[[146.284,72.0],[146.282,2.0],[146.279,35.0],[146.272,1.0],[146.217,6.0]],[[146.285,309.0],[146.286,26.0],[146.287,8.0],[146.288,70.0],[146.289,30.0]]]
["binance-futures","SOLUSDT",1728749341783,[[146.328,198.0],[146.327,12.0],[146.326,41.0],[146.325,51.0],[146.324,29.0]],[[146.329,9.0],[146.331,4.0],[146.332,4.0],[146.333,4.0],[146.335,4.0]]]
["binance-futures","SOLUSDT",1728749409093,[[146.363,80.0],[146.362,19.0],[146.359,10.0],[146.356,12.0],[146.355,6.0]],[[146.364,228.0],[146.365,44.0],[146.366,66.0],[146.367,34.0],[146.369,35.0]]]
["binance-futures","SOLUSDT",1728749448113,[[146.41,240.0],[146.409,41.0],[146.408,2.0],[146.407,22.0],[146.406,30.0]],[[146.411,91.0],[146.413,78.0],[146.414,35.0],[146.415,48.0],[146.416,35.0]]]
["binance-futures","SOLUSDT",1728749450872,[[146.41,233.0],[146.409,40.0],[146.408,65.0],[146.407,22.0],[146.406,52.0]],[[146.411,70.0],[146.415,7.0],[146.417,6.0],[146.418,1.0],[146.419,6.0]]]
["binance-futures","SOLUSDT",1728749508380,[[146.39,229.0],[146.389,3.0],[146.388,1.0],[146.387,4.0],[146.386,4.0]],[[146.391,596.0],[146.392,1.0],[146.393,15.0],[146.395,1.0],[146.402,23.0]]]
["binance-futures","SOLUSDT",1728749550516,[[146.478,586.0],[146.477,10.0],[146.476,70.0],[146.474,210.0]],[[146.479,6.0],[146.482,2.0],[146.485,3.0],[146.486,1.0],[146.489,19.0]]]
["binance-futures","SOLUSDT",1728749589032,[[146.591,96.0],[146.589,16.0],[146.588,15.0],[146.587,2.0],[146.585,7.0]],[[146.592,536.0],[146.594,10.0],[146.595,172.0],[146.596,175.0],[146.597,220.0]]]
["binance-futures","SOLUSDT",1728749607224,[[146.648,208.0],[146.647,23.0],[146.646,18.0],[146.645,37.0],[146.637,119.0]],[[146.649,82.0],[146.65,6.0],[146.651,18.0],[146.652,2.0],[146.653,19.0]]]
["binance-futures","SOLUSDT",1728749645055,[[146.614,169.0],[146.613,44.0],[146.612,71.0],[146.611,7.0],[146.61,63.0]],[[146.615,49.0],[146.616,13.0],[146.617,9.0],[146.618,3.0],[146.619,9.0]]]
["binance-futures","SOLUSDT",1728749704848,[[146.71,67.0],[146.709,8.0],[146.699,15.0],[146.698,43.0],[146.684,117.0]],[[146.711,425.0],[146.712,123.0],[146.713,117.0],[146.714,247.0],[146.715,179.0]]]
["binance-futures","SOLUSDT",1728749737723,[[146.825,432.0],[146.824,95.0],[146.823,1.0],[146.822,150.0],[146.821,114.0]],[[146.826,220.0],[146.827,2.0],[146.83,2.0],[146.832,57.0],[146.833,1.0]]]
["binance-futures","SOLUSDT",1728749771977,[[146.729,245.0],[146.728,4.0],[146.725,5.0],[146.724,39.0],[146.72,149.0]],[[146.73,63.0],[146.732,1.0],[146.733,25.0],[146.735,107.0],[146.736,6.0]]]
["binance-futures","SOLUSDT",1728749789769,[[146.734,138.0],[146.733,1.0],[146.731,4.0],[146.729,4.0],[146.701,52.0]],[[146.735,384.0],[146.736,255.0],[146.737,6.0],[146.738,1.0],[146.739,13.0]]]
["binance-futures","SOLUSDT",1728749825047,[[146.689,172.0],[146.688,93.0],[146.687,3.0],[146.686,7.0],[146.685,98.0]],[[146.69,8.0],[146.692,1.0],[146.696,3.0],[146.697,1.0],[146.7,2.0]]]
["binance-futures","SOLUSDT",1728749861383,[[146.672,261.0],[146.671,31.0],[146.67,3.0],[146.668,10.0],[146.664,21.0]],[[146.673,296.0],[146.674,42.0],[146.675,52.0],[146.676,6.0],[146.677,6.0]]]
["binance-futures","SOLUSDT",1728749880433,[[146.771,139.0],[146.77,203.0],[146.769,332.0],[146.768,434.0],[146.767,412.0]],[[146.773,4.0],[146.774,3.0],[146.776,63.0],[146.783,9.0],[146.784,121.0]]]
["binance-futures","SOLUSDT",1728749920497,[[146.685,74.0],[146.678,10.0],[146.671,36.0],[146.67,18.0]],[[146.686,390.0],[146.687,62.0],[146.688,15.0],[146.689,3.0],[146.69,1.0]]]
["binance-futures","SOLUSDT",1728749983875,[[146.755,439.0],[146.753,10.0],[146.751,21.0],[146.749,3.0],[146.745,8.0]],[[146.756,199.0],[146.757,29.0],[146.758,13.0],[146.759,6.0],[146.76,61.0]]]
["binance-futures","SOLUSDT",1728750023253,[[146.7,149.0],[146.699,19.0],[146.697,6.0],[146.695,6.0],[146.694,9.0]],[[146.701,39.0],[146.702,11.0],[146.703,7.0],[146.705,6.0],[146.706,10.0]]]
["binance-futures","SOLUSDT",1728750062897,[[146.567,34.0],[146.566,1.0]],[[146.568,341.0],[146.569,5.0],[146.57,17.0],[146.571,40.0],[146.572,23.0]]]
["binance-futures","SOLUSDT",1728750081425,[[146.604,58.0],[146.603,4.0],[146.602,20.0],[146.601,10.0],[146.6,4.0]],[[146.605,227.0],[146.606,7.0],[146.608,4.0],[146.609,4.0],[146.61,11.0]]]
["binance-futures","SOLUSDT",1728750118282,[[146.507,297.0],[146.506,365.0],[146.505,20.0],[146.504,83.0],[146.503,56.0]],[[146.508,1.0],[146.509,1.0],[146.513,4.0],[146.514,34.0],[146.534,16.0]]]
["binance-futures","SOLUSDT",1728750183555,[[146.616,5.0],[146.613,48.0],[146.612,302.0],[146.611,107.0],[146.61,50.0]],[[146.618,1.0],[146.621,2.0],[146.623,7.0],[146.624,3.0],[146.625,4.0]]]
["binance-futures","SOLUSDT",1728750227963,[[146.675,192.0],[146.673,3.0],[146.671,230.0],[146.67,4.0],[146.667,34.0]],[[146.676,19.0],[146.678,5.0],[146.679,67.0],[146.68,40.0],[146.681,53.0]]]
["binance-futures","SOLUSDT",1728750229699,[[146.677,93.0],[146.676,1.0],[146.675,88.0],[146.674,1.0]],[[146.678,212.0],[146.679,32.0],[146.68,93.0],[146.681,8.0],[146.685,489.0]]]
["binance-futures","SOLUSDT",1728750289709,[[146.721,156.0],[146.72,2.0],[146.718,4.0],[146.717,2.0],[146.716,8.0]],[[146.722,38.0],[146.723,9.0],[146.725,4.0],[146.726,4.0],[146.728,63.0]]]
["binance-futures","SOLUSDT",1728750331081,[[146.581,231.0],[146.579,12.0],[146.573,1.0],[146.568,2.0],[146.567,2.0]],[[146.582,543.0],[146.585,84.0],[146.586,42.0],[146.587,89.0],[146.588,29.0]]]
["binance-futures","SOLUSDT",1728750365842,[[146.49,11.0],[146.487,1.0],[146.479,3.0],[146.478,1.0],[146.441,65.0]],[[146.491,587.0],[146.493,43.0],[146.494,51.0],[146.495,72.0],[146.496,37.0]]]
["binance-futures","SOLUSDT",1728750382523,[[146.398,366.0],[146.397,21.0],[146.396,92.0],[146.395,23.0],[146.394,1.0]],[[146.399,16.0],[146.401,1.0],[146.405,5.0],[146.407,3.0],[146.408,27.0]]]
["binance-futures","SOLUSDT",1728750424359,[[146.499,199.0],[146.498,1.0],[146.497,6.0],[146.495,8.0],[146.494,4.0]],[[146.5,231.0],[146.501,8.0],[146.502,3.0],[146.503,8.0],[146.504,65.0]]]
["binance-futures","SOLUSDT",1728750486135,[[146.606,576.0],[146.605,285.0],[146.604,178.0],[146.603,56.0],[146.602,162.0]],[[146.607,6.0],[146.608,1.0],[146.61,5.0],[146.613,4.0],[146.615,2.0]]]
["binance-futures","SOLUSDT",1728750523489,[[146.529,250.0],[146.528,108.0],[146.527,117.0],[146.526,3.0],[146.525,243.0]],[[146.53,28.0],[146.532,1.0],[146.533,31.0],[146.534,34.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1728750568783,[[146.636,246.0],[146.635,24.0],[146.633,7.0],[146.632,1.0],[146.631,26.0]],[[146.637,286.0],[146.638,23.0],[146.639,33.0],[146.64,25.0],[146.641,79.0]]]
["binance-futures","SOLUSDT",1728750593030,[[146.687,195.0],[146.686,80.0],[146.685,2.0],[146.684,40.0],[146.683,38.0]],[[146.688,192.0],[146.689,1.0],[146.69,1.0],[146.691,5.0],[146.692,6.0]]]
["binance-futures","SOLUSDT",1728750630095,[[146.655,372.0],[146.654,1.0],[146.653,25.0],[146.652,92.0],[146.651,10.0]],[[146.656,128.0],[146.657,7.0],[146.659,6.0],[146.66,40.0],[146.661,57.0]]]
["binance-futures","SOLUSDT",1728750651207,[[146.684,275.0],[146.683,137.0],[146.682,245.0],[146.681,49.0],[146.68,109.0]],[[146.685,61.0],[146.687,8.0],[146.688,2.0],[146.689,170.0],[146.691,11.0]]]
["binance-futures","SOLUSDT",1728750696105,[[146.589,70.0],[146.584,42.0],[146.582,2.0],[146.581,3.0],[146.58,224.0]],[[146.59,394.0],[146.591,85.0],[146.592,69.0],[146.593,59.0],[146.594,3.0]]]
["binance-futures","SOLUSDT",1728750743568,[[146.633,256.0],[146.632,393.0],[146.631,96.0],[146.63,16.0],[146.629,20.0]],[[146.634,26.0],[146.636,1.0],[146.637,7.0],[146.639,6.0],[146.64,3.0]]]
["binance-futures","SOLUSDT",1728750813665,[[146.723,457.0],[146.722,3.0],[146.721,48.0],[146.72,102.0],[146.719,12.0]],[[146.724,13.0],[146.725,1.0],[146.727,28.0],[146.728,33.0],[146.729,1.0]]]
["binance-futures","SOLUSDT",1728750858231,[[146.678,27.0],[146.677,14.0],[146.671,13.0],[146.669,4.0],[146.667,2.0]],[[146.679,372.0],[146.68,73.0],[146.681,196.0],[146.683,23.0],[146.684,24.0]]]
["binance-futures","SOLUSDT",1728750905877,[[146.721,200.0],[146.72,80.0],[146.719,9.0],[146.718,27.0],[146.717,7.0]],[[146.722,164.0],[146.723,2.0],[146.724,16.0],[146.725,24.0],[146.726,2.0]]]
["binance-futures","SOLUSDT",1728750932214,[[146.719,144.0],[146.718,220.0],[146.717,7.0],[146.716,51.0],[146.715,7.0]],[[146.72,195.0],[146.721,6.0],[146.722,8.0],[146.723,24.0],[146.724,3.0]]]
["binance-futures","SOLUSDT",1728750979569,[[146.56,232.0],[146.559,67.0],[146.558,225.0],[146.557,8.0],[146.555,6.0]],[[146.561,157.0],[146.563,26.0],[146.565,67.0],[146.566,3.0],[146.567,37.0]]]
["binance-futures","SOLUSDT",1728751044607,[[146.554,59.0],[146.552,5.0],[146.551,3.0],[146.55,2.0],[146.546,103.0]],[[146.555,137.0],[146.557,4.0],[146.558,7.0],[146.559,1.0],[146.56,4.0]]]
["binance-futures","SOLUSDT",1728751092811,[[146.522,107.0],[146.521,32.0],[146.52,81.0],[146.519,6.0],[146.513,7.0]],[[146.523,56.0],[146.525,47.0],[146.526,4.0],[146.527,6.0],[146.528,1.0]]]
["binance-futures","SOLUSDT",1728751094586,[[146.516,335.0],[146.515,51.0],[146.513,7.0],[146.51,1.0],[146.509,7.0]],[[146.517,74.0],[146.519,7.0],[146.521,23.0],[146.522,1.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1728751160093,[[146.542,230.0],[146.54,7.0],[146.538,1.0],[146.536,9.0],[146.535,54.0]],[[146.543,149.0],[146.544,126.0],[146.545,200.0],[146.546,106.0],[146.547,192.0]]]
["binance-futures","SOLUSDT",1728751207129,[[146.567,104.0],[146.566,1.0],[146.561,1.0],[146.56,160.0],[146.558,15.0]],[[146.568,313.0],[146.569,8.0],[146.57,8.0],[146.571,32.0],[146.572,104.0]]]
["binance-futures","SOLUSDT",1728751256464,[[146.583,76.0],[146.582,1.0],[146.581,1.0],[146.58,1.0],[146.578,3.0]],[[146.584,326.0],[146.585,7.0],[146.586,156.0],[146.587,137.0],[146.588,196.0]]]
["binance-futures","SOLUSDT",1728751281220,[[146.553,143.0],[146.552,7.0],[146.549,4.0],[146.547,9.0],[146.546,75.0]],[[146.554,238.0],[146.555,25.0],[146.557,7.0],[146.561,7.0],[146.564,35.0]]]
["binance-futures","SOLUSDT",1728751336663,[[146.586,808.0],[146.585,147.0],[146.584,92.0],[146.583,70.0],[146.582,101.0]],[[146.587,15.0],[146.588,4.0],[146.589,1.0],[146.59,4.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1728751408073,[[146.65,154.0],[146.649,19.0],[146.648,2.0],[146.647,14.0],[146.646,20.0]],[[146.651,128.0],[146.652,85.0],[146.653,7.0],[146.654,5.0],[146.655,6.0]]]
["binance-futures","SOLUSDT",1728751457401,[[146.668,19.0],[146.667,34.0],[146.665,6.0],[146.664,26.0],[146.663,76.0]],[[146.669,218.0],[146.67,310.0],[146.671,19.0],[146.673,8.0],[146.677,67.0]]]
["binance-futures","SOLUSDT",1728751504069,[[146.65,240.0],[146.649,102.0],[146.648,143.0],[146.647,7.0],[146.646,86.0]],[[146.651,25.0],[146.652,1.0],[146.653,3.0],[146.656,5.0],[146.658,26.0]]]
["binance-futures","SOLUSDT",1728751530080,[[146.699,124.0],[146.698,78.0],[146.697,6.0],[146.696,1.0],[146.695,41.0]],[[146.7,503.0],[146.701,8.0],[146.702,4.0],[146.703,4.0],[146.705,6.0]]]
["binance-futures","SOLUSDT",1728751571455,[[146.744,153.0],[146.743,8.0],[146.741,14.0],[146.74,1.0],[146.739,7.0]],[[146.745,158.0],[146.746,1.0],[146.747,6.0],[146.749,12.0],[146.75,69.0]]]
["binance-futures","SOLUSDT",1728751593032,[[146.729,24.0],[146.728,1.0],[146.724,1.0],[146.723,1.0]],[[146.73,176.0],[146.731,213.0],[146.732,97.0],[146.733,43.0],[146.734,30.0]]]
["binance-futures","SOLUSDT",1728751637027,[[146.753,110.0],[146.752,1.0],[146.751,7.0],[146.75,10.0],[146.749,76.0]],[[146.754,117.0],[146.755,8.0],[146.756,9.0],[146.757,11.0],[146.758,21.0]]]
["binance-futures","SOLUSDT",1728751686176,[[146.727,188.0],[146.726,13.0],[146.725,14.0],[146.724,89.0],[146.723,99.0]],[[146.728,73.0],[146.729,213.0],[146.731,3.0],[146.732,4.0],[146.733,35.0]]]
["binance-futures","SOLUSDT",1728751772187,[[146.729,232.0],[146.728,13.0],[146.727,20.0],[146.725,7.0],[146.724,1.0]],[[146.73,176.0],[146.731,39.0],[146.732,85.0],[146.733,7.0],[146.734,3.0]]]
["binance-futures","SOLUSDT",1728751813651,[[146.736,19.0],[146.734,28.0],[146.728,1.0],[146.727,3.0],[146.692,9.0]],[[146.737,358.0],[146.738,24.0],[146.739,109.0],[146.74,286.0],[146.741,351.0]]]
["binance-futures","SOLUSDT",1728751860971,[[146.808,137.0],[146.807,63.0],[146.805,4.0],[146.804,1.0],[146.803,89.0]],[[146.809,289.0],[146.81,1.0],[146.811,41.0],[146.812,91.0],[146.813,21.0]]]
["binance-futures","SOLUSDT",1728751884116,[[146.814,29.0],[146.813,3.0],[146.812,5.0],[146.811,33.0],[146.809,9.0]],[[146.815,187.0],[146.816,224.0],[146.817,307.0],[146.818,46.0],[146.819,38.0]]]
["binance-futures","SOLUSDT",1728751926810,[[146.67,76.0],[146.669,5.0],[146.667,3.0],[146.664,6.0],[146.663,3.0]],[[146.671,302.0],[146.672,203.0],[146.673,107.0],[146.674,74.0],[146.675,90.0]]]
["binance-futures","SOLUSDT",1728751997228,[[146.615,503.0],[146.614,159.0],[146.613,49.0],[146.612,87.0],[146.611,68.0]],[[146.616,67.0],[146.617,6.0],[146.618,76.0],[146.62,26.0],[146.621,1.0]]]
["binance-futures","SOLUSDT",1728752041432,[[146.615,257.0],[146.614,57.0],[146.613,4.0],[146.611,3.0],[146.609,3.0]],[[146.616,261.0],[146.617,7.0],[146.618,2.0],[146.619,27.0],[146.62,3.0]]]
["binance-futures","SOLUSDT",1728752043308,[[146.6,48.0],[146.599,4.0],[146.597,3.0],[146.595,3.0],[146.594,2.0]],[[146.601,581.0],[146.602,188.0],[146.603,2.0],[146.604,84.0],[146.605,21.0]]]
["binance-futures","SOLUSDT",1728752112910,[[146.696,136.0],[146.695,1.0],[146.692,30.0],[146.691,180.0],[146.687,27.0]],[[146.697,481.0],[146.698,7.0],[146.699,174.0],[146.7,92.0],[146.701,47.0]]]
["binance-futures","SOLUSDT",1728752167341,[[146.619,186.0],[146.618,1.0],[146.617,20.0],[146.616,12.0],[146.615,6.0]],[[146.62,337.0],[146.621,65.0],[146.622,16.0],[146.623,6.0],[146.624,21.0]]]
["binance-futures","SOLUSDT",1728752218910,[[146.62,250.0],[146.619,59.0],[146.618,16.0],[146.617,36.0],[146.616,23.0]],[[146.621,148.0],[146.622,19.0],[146.623,28.0],[146.624,1.0],[146.625,8.0]]]
["binance-futures","SOLUSDT",1728752242186,[[146.56,24.0],[146.559,2.0],[146.558,35.0],[146.557,1.0],[146.553,1.0]],[[146.561,261.0],[146.562,389.0],[146.563,187.0],[146.564,150.0],[146.565,166.0]]]
["binance-futures","SOLUSDT",1728752293604,[[146.59,308.0],[146.589,6.0],[146.588,28.0],[146.587,77.0],[146.586,18.0]],[[146.591,397.0],[146.592,157.0],[146.593,17.0],[146.594,1.0],[146.595,43.0]]]
["binance-futures","SOLUSDT",1728752361091,[[146.502,3.0],[146.5,114.0],[146.499,268.0],[146.497,1.0],[146.496,1.0]],[[146.504,56.0],[146.505,175.0],[146.506,250.0],[146.507,224.0],[146.508,654.0]]]
["binance-futures","SOLUSDT",1728752394434,[[146.371,149.0],[146.369,1.0],[146.368,23.0],[146.366,3.0],[146.363,1.0]],[[146.372,85.0],[146.373,24.0],[146.374,18.0],[146.375,54.0],[146.376,55.0]]]
["binance-futures","SOLUSDT",1728752428394,[[146.264,230.0],[146.263,12.0],[146.261,3.0],[146.26,11.0],[146.259,4.0]],[[146.265,343.0],[146.266,2.0],[146.267,6.0],[146.268,295.0],[146.269,282.0]]]
["binance-futures","SOLUSDT",1728752446398,[[146.32,229.0],[146.318,25.0],[146.317,38.0],[146.316,2.0],[146.314,35.0]],[[146.321,50.0],[146.322,24.0],[146.323,4.0],[146.325,55.0],[146.332,5.0]]]
["binance-futures","SOLUSDT",1728752488778,[[146.36,326.0],[146.359,85.0],[146.358,210.0],[146.357,96.0],[146.355,6.0]],[[146.361,7.0],[146.362,12.0],[146.364,21.0],[146.365,12.0],[146.371,7.0]]]
["binance-futures","SOLUSDT",1728752511756,[[146.402,371.0],[146.401,214.0],[146.4,337.0],[146.399,83.0],[146.398,36.0]],[[146.403,15.0],[146.404,11.0],[146.405,16.0],[146.407,22.0],[146.415,40.0]]]
["binance-futures","SOLUSDT",1728752550052,[[146.515,424.0],[146.514,64.0],[146.513,294.0],[146.512,100.0],[146.511,74.0]],[[146.516,19.0],[146.517,16.0],[146.519,5.0],[146.522,25.0],[146.531,60.0]]]
["binance-futures","SOLUSDT",1728752592423,[[146.658,126.0],[146.657,22.0],[146.655,63.0],[146.654,215.0],[146.633,32.0]],[[146.659,173.0],[146.661,23.0],[146.662,47.0],[146.663,6.0],[146.668,123.0]]]
["binance-futures","SOLUSDT",1728752655708,[[146.586,11.0],[146.585,1.0],[146.582,9.0],[146.58,25.0],[146.577,10.0]],[[146.587,463.0],[146.588,92.0],[146.589,136.0],[146.59,237.0],[146.591,44.0]]]
["binance-futures","SOLUSDT",1728752706730,[[146.675,110.0],[146.674,183.0],[146.673,199.0],[146.672,89.0],[146.671,231.0]],[[146.676,86.0],[146.678,2.0],[146.679,1.0],[146.68,30.0],[146.681,3.0]]]
["binance-futures","SOLUSDT",1728752755299,[[146.615,78.0],[146.613,1.0],[146.611,1.0],[146.603,14.0],[146.602,57.0]],[[146.616,253.0],[146.617,9.0],[146.618,5.0],[146.619,76.0],[146.62,193.0]]]
["binance-futures","SOLUSDT",1728752778830,[[146.5,1153.0],[146.495,8.0],[146.493,6.0],[146.492,1.0],[146.491,7.0]],[[146.501,287.0],[146.502,42.0],[146.503,242.0],[146.504,353.0],[146.505,62.0]]]
["binance-futures","SOLUSDT",1728752816536,[[146.471,262.0],[146.47,1.0],[146.469,3.0],[146.468,94.0],[146.467,4.0]],[[146.472,112.0],[146.473,81.0],[146.474,4.0],[146.475,9.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1728752879687,[[146.276,212.0],[146.273,16.0],[146.272,5.0],[146.27,50.0],[146.269,52.0]],[[146.277,111.0],[146.278,1.0],[146.28,1.0],[146.281,9.0],[146.284,15.0]]]
["binance-futures","SOLUSDT",1728752920742,[[146.403,18.0],[146.402,1.0],[146.398,6.0],[146.397,1.0],[146.391,25.0]],[[146.404,380.0],[146.405,24.0],[146.407,177.0],[146.408,56.0],[146.41,51.0]]]
["binance-futures","SOLUSDT",1728752922081,[[146.387,19.0],[146.386,1.0],[146.382,1.0],[146.381,13.0],[146.38,2.0]],[[146.388,475.0],[146.389,522.0],[146.39,49.0],[146.391,46.0],[146.392,206.0]]]
["binance-futures","SOLUSDT",1728752986065,[[146.388,260.0],[146.387,51.0],[146.384,28.0],[146.373,1.0],[146.37,15.0]],[[146.389,152.0],[146.39,4.0],[146.392,56.0],[146.393,34.0],[146.395,98.0]]]
["binance-futures","SOLUSDT",1728753027187,[[146.56,76.0],[146.559,3.0],[146.556,24.0],[146.553,2.0],[146.55,5.0]],[[146.561,113.0],[146.562,36.0],[146.563,3.0],[146.565,33.0],[146.566,4.0]]]
["binance-futures","SOLUSDT",1728753051896,[[146.544,67.0],[146.543,1.0],[146.541,1.0],[146.54,1.0],[146.538,39.0]],[[146.545,303.0],[146.546,7.0],[146.547,165.0],[146.548,114.0],[146.549,25.0]]]
["binance-futures","SOLUSDT",1728753102866,[[146.538,10.0],[146.537,1.0],[146.535,4.0],[146.534,1.0],[146.533,7.0]],[[146.539,312.0],[146.54,88.0],[146.541,7.0],[146.542,30.0],[146.543,76.0]]]
["binance-futures","SOLUSDT",1728753156719,[[146.483,180.0],[146.482,2.0],[146.481,41.0],[146.48,88.0],[146.478,7.0]],[[146.484,26.0],[146.485,1.0],[146.486,1.0],[146.487,8.0],[146.489,22.0]]]
["binance-futures","SOLUSDT",1728753219900,[[146.397,426.0],[146.396,173.0],[146.395,9.0],[146.394,5.0],[146.393,3.0]],[[146.398,3.0],[146.399,1.0],[146.405,5.0],[146.406,7.0],[146.419,40.0]]]
["binance-futures","SOLUSDT",1728753274408,[[146.442,355.0],[146.441,16.0],[146.44,92.0],[146.439,2.0],[146.438,65.0]],[[146.443,1.0],[146.444,1.0],[146.445,3.0],[146.446,4.0],[146.447,58.0]]]
["binance-futures","SOLUSDT",1728753321937,[[146.522,173.0],[146.521,45.0],[146.518,2.0],[146.516,1.0],[146.515,13.0]],[[146.523,208.0],[146.524,26.0],[146.525,1.0],[146.526,2.0],[146.527,54.0]]]
["binance-futures","SOLUSDT",1728753339648,[[146.633,52.0],[146.632,1.0],[146.629,23.0],[146.626,2.0],[146.624,3.0]],[[146.634,239.0],[146.635,3.0],[146.636,247.0],[146.637,175.0],[146.638,53.0]]]
["binance-futures","SOLUSDT",1728753382978,[[146.622,32.0],[146.621,2.0],[146.62,1.0],[146.619,3.0],[146.615,5.0]],[[146.623,280.0],[146.624,20.0],[146.625,42.0],[146.626,3.0],[146.627,4.0]]]
["binance-futures","SOLUSDT",1728753406664,[[146.69,470.0],[146.689,334.0],[146.688,88.0],[146.687,13.0],[146.686,21.0]],[[146.691,8.0],[146.693,6.0],[146.694,26.0],[146.695,29.0],[146.697,7.0]]]
["binance-futures","SOLUSDT",1728753449258,[[146.617,153.0],[146.616,2.0],[146.615,7.0],[146.613,4.0],[146.612,31.0]],[[146.618,73.0],[146.619,93.0],[146.62,3.0],[146.621,4.0],[146.622,6.0]]]
["binance-futures","SOLUSDT",1728753497896,[[146.648,58.0],[146.643,9.0],[146.642,4.0],[146.635,23.0],[146.632,4.0]],[[146.649,234.0],[146.65,3.0],[146.651,245.0],[146.652,83.0],[146.653,4.0]]]
["binance-futures","SOLUSDT",1728753567298,[[146.669,28.0],[146.667,1.0],[146.661,8.0],[146.654,7.0],[146.649,22.0]],[[146.67,439.0],[146.671,74.0],[146.672,79.0],[146.673,7.0],[146.674,21.0]]]
["binance-futures","SOLUSDT",1728753611937,[[146.705,1.0],[146.701,13.0],[146.7,1.0],[146.697,12.0],[146.691,43.0]],[[146.707,353.0],[146.708,87.0],[146.71,20.0],[146.711,142.0],[146.712,97.0]]]
["binance-futures","SOLUSDT",1728753653969,[[146.729,2.0],[146.728,2.0],[146.727,2.0],[146.724,7.0],[146.723,5.0]],[[146.73,552.0],[146.731,315.0],[146.732,81.0],[146.733,48.0],[146.734,133.0]]]
["binance-futures","SOLUSDT",1728753676519,[[146.721,228.0],[146.72,134.0],[146.719,98.0],[146.718,1.0],[146.717,7.0]],[[146.722,60.0],[146.723,2.0],[146.727,7.0],[146.728,3.0],[146.729,36.0]]]
["binance-futures","SOLUSDT",1728753725136,[[146.727,76.0],[146.726,2.0],[146.725,33.0],[146.724,93.0],[146.723,30.0]],[[146.728,71.0],[146.729,7.0],[146.731,6.0],[146.732,19.0],[146.734,23.0]]]
["binance-futures","SOLUSDT",1728753803806,[[146.773,37.0],[146.772,25.0],[146.77,3.0],[146.769,40.0],[146.768,84.0]],[[146.774,318.0],[146.775,1.0],[146.776,47.0],[146.777,5.0],[146.778,4.0]]]
["binance-futures","SOLUSDT",1728753806054,[[146.773,94.0],[146.772,108.0],[146.77,89.0],[146.769,76.0],[146.768,52.0]],[[146.774,52.0],[146.775,1.0],[146.776,1.0],[146.777,2.0],[146.778,1.0]]]
["binance-futures","SOLUSDT",1728753856720,[[146.785,185.0],[146.784,80.0],[146.783,188.0],[146.782,331.0],[146.781,66.0]],[[146.786,118.0],[146.787,20.0],[146.791,6.0],[146.792,9.0],[146.794,37.0]]]
["binance-futures","SOLUSDT",1728753921455,[[146.888,40.0],[146.887,66.0],[146.884,304.0],[146.883,50.0],[146.881,85.0]],[[146.889,167.0],[146.891,20.0],[146.892,8.0],[146.893,64.0],[146.894,3.0]]]
["binance-futures","SOLUSDT",1728753968143,[[146.873,310.0],[146.872,20.0],[146.871,7.0],[146.869,8.0],[146.868,1.0]],[[146.874,151.0],[146.876,129.0],[146.878,3.0],[146.88,125.0],[146.881,192.0]]]
["binance-futures","SOLUSDT",1728753989719,[[146.89,368.0],[146.889,181.0],[146.888,59.0],[146.887,63.0],[146.882,44.0]],[[146.891,119.0],[146.892,3.0],[146.895,9.0],[146.897,156.0],[146.899,105.0]]]
["binance-futures","SOLUSDT",1728754041235,[[146.898,151.0],[146.897,90.0],[146.895,7.0],[146.894,3.0],[146.889,27.0]],[[146.899,325.0],[146.9,236.0],[146.901,10.0],[146.902,2.0],[146.903,24.0]]]
["binance-futures","SOLUSDT",1728754088606,[[146.927,54.0],[146.925,43.0],[146.923,8.0],[146.921,7.0],[146.907,25.0]],[[146.928,378.0],[146.929,124.0],[146.931,6.0],[146.932,164.0],[146.933,48.0]]]
["binance-futures","SOLUSDT",1728754160392,[[146.942,332.0],[146.941,21.0],[146.939,5.0],[146.938,53.0],[146.935,412.0]],[[146.943,45.0],[146.944,5.0],[146.945,3.0],[146.947,3.0],[146.948,5.0]]]
["binance-futures","SOLUSDT",1728754208140,[[146.968,220.0],[146.967,6.0],[146.966,1.0],[146.965,54.0],[146.964,1.0]],[[146.969,97.0],[146.97,1.0],[146.971,27.0],[146.973,6.0],[146.975,6.0]]]
["binance-futures","SOLUSDT",1728754249234,[[146.844,290.0],[146.843,8.0],[146.842,1.0],[146.839,33.0],[146.836,9.0]],[[146.845,215.0],[146.846,29.0],[146.847,31.0],[146.848,98.0],[146.849,7.0]]]
["binance-futures","SOLUSDT",1728754268559,[[146.773,524.0],[146.772,313.0],[146.771,57.0],[146.769,47.0],[146.768,122.0]],[[146.774,17.0],[146.776,2.0],[146.779,12.0],[146.781,36.0],[146.788,7.0]]]
["binance-futures","SOLUSDT",1728754309151,[[146.776,58.0],[146.775,1.0],[146.771,6.0],[146.769,27.0],[146.766,12.0]],[[146.777,232.0],[146.778,64.0],[146.779,59.0],[146.781,7.0],[146.782,64.0]]]
["binance-futures","SOLUSDT",1728754331862,[[146.71,172.0],[146.709,22.0],[146.708,3.0],[146.707,25.0],[146.706,6.0]],[[146.711,263.0],[146.712,92.0],[146.713,8.0],[146.714,24.0],[146.715,10.0]]]
["binance-futures","SOLUSDT",1728754378535,[[146.816,21.0],[146.815,8.0],[146.811,1.0],[146.807,8.0],[146.805,6.0]],[[146.817,608.0],[146.818,242.0],[146.819,262.0],[146.82,316.0],[146.821,174.0]]]
["binance-futures","SOLUSDT",1728754429350,[[146.83,31.0],[146.829,1.0],[146.827,3.0],[146.826,1.0],[146.825,40.0]],[[146.831,231.0],[146.832,264.0],[146.833,7.0],[146.835,27.0],[146.838,28.0]]]
["binance-futures","SOLUSDT",1728754494172,[[146.741,19.0],[146.739,2.0],[146.736,2.0],[146.735,6.0],[146.734,1.0]],[[146.742,499.0],[146.743,70.0],[146.744,106.0],[146.745,70.0],[146.746,63.0]]]
["binance-futures","SOLUSDT",1728754533208,[[146.729,416.0],[146.728,144.0],[146.727,7.0],[146.726,36.0],[146.725,44.0]],[[146.73,15.0],[146.732,1.0],[146.734,1.0],[146.735,2.0],[146.738,4.0]]]
["binance-futures","SOLUSDT",1728754559157,[[146.704,36.0],[146.7,55.0],[146.699,9.0],[146.697,77.0],[146.694,9.0]],[[146.705,409.0],[146.706,133.0],[146.707,27.0],[146.708,92.0],[146.709,164.0]]]
["binance-futures","SOLUSDT",1728754600863,[[146.683,132.0],[146.682,3.0],[146.681,6.0],[146.68,89.0],[146.679,28.0]],[[146.684,93.0],[146.685,7.0],[146.686,9.0],[146.687,25.0],[146.688,13.0]]]
["binance-futures","SOLUSDT",1728754648387,[[146.666,60.0],[146.665,4.0],[146.664,2.0],[146.663,2.0],[146.662,1.0]],[[146.667,505.0],[146.668,463.0],[146.669,265.0],[146.67,47.0],[146.671,57.0]]]
["binance-futures","SOLUSDT",1728754716754,[[146.668,5.0],[146.667,1.0],[146.666,2.0],[146.664,2.0],[146.663,2.0]],[[146.669,530.0],[146.67,82.0],[146.671,211.0],[146.672,194.0],[146.673,27.0]]]
["binance-futures","SOLUSDT",1728754718434,[[146.697,606.0],[146.696,95.0],[146.695,80.0],[146.694,100.0],[146.693,176.0]],[[146.698,12.0],[146.699,3.0],[146.706,4.0],[146.713,41.0],[146.714,3.0]]]
["binance-futures","SOLUSDT",1728754777861,[[146.677,5.0],[146.676,1.0],[146.674,2.0],[146.671,292.0],[146.67,101.0]],[[146.678,449.0],[146.679,27.0],[146.68,92.0],[146.681,7.0],[146.682,108.0]]]
["binance-futures","SOLUSDT",1728754847684,[[146.559,67.0],[146.557,9.0],[146.556,1.0],[146.554,53.0],[146.54,1.0]],[[146.56,218.0],[146.561,10.0],[146.562,22.0],[146.563,48.0],[146.564,42.0]]]
["binance-futures","SOLUSDT",1728754893592,[[146.622,582.0],[146.621,246.0],[146.62,93.0],[146.619,21.0],[146.618,140.0]],[[146.623,17.0],[146.624,3.0],[146.625,2.0],[146.629,1.0],[146.63,1.0]]]
["binance-futures","SOLUSDT",1728754916627,[[146.645,327.0],[146.644,143.0],[146.643,23.0],[146.642,23.0],[146.641,22.0]],[[146.646,21.0],[146.647,4.0],[146.65,3.0],[146.652,7.0],[146.654,5.0]]]
["binance-futures","SOLUSDT",1728754980654,[[146.666,257.0],[146.665,36.0],[146.664,116.0],[146.663,2.0],[146.662,26.0]],[[146.667,19.0],[146.668,2.0],[146.669,7.0],[146.671,8.0],[146.672,4.0]]]
["binance-futures","SOLUSDT",1728755039031,[[146.785,189.0],[146.783,3.0],[146.782,18.0],[146.781,28.0],[146.78,2.0]],[[146.786,131.0],[146.787,4.0],[146.788,379.0],[146.789,95.0],[146.79,111.0]]]
["binance-futures","SOLUSDT",1728755115189,[[146.789,13.0],[146.788,1.0],[146.787,2.0],[146.786,3.0],[146.785,2.0]],[[146.79,625.0],[146.791,6.0],[146.792,93.0],[146.793,90.0],[146.794,158.0]]]
["binance-futures","SOLUSDT",1728755169548,[[146.714,35.0],[146.713,1.0],[146.711,4.0],[146.707,57.0],[146.706,32.0]],[[146.715,521.0],[146.716,109.0],[146.717,48.0],[146.718,13.0],[146.719,7.0]]]
["binance-futures","SOLUSDT",1728755218052,[[146.684,621.0],[146.683,199.0],[146.681,3.0],[146.68,150.0],[146.679,195.0]],[[146.685,3.0],[146.687,7.0],[146.691,2.0],[146.697,31.0],[146.698,7.0]]]
["binance-futures","SOLUSDT",1728755245683,[[146.657,220.0],[146.656,92.0],[146.655,26.0],[146.654,3.0],[146.653,52.0]],[[146.658,24.0],[146.659,21.0],[146.662,2.0],[146.663,11.0],[146.664,10.0]]]
["binance-futures","SOLUSDT",1728755298866,[[146.725,398.0],[146.724,89.0],[146.722,70.0],[146.721,138.0],[146.72,89.0]],[[146.726,2.0],[146.727,1.0],[146.728,1.0],[146.73,2.0],[146.732,2.0]]]
["binance-futures","SOLUSDT",1728755326039,[[146.715,327.0],[146.714,2.0],[146.712,2.0],[146.709,23.0],[146.707,3.0]],[[146.716,73.0],[146.717,1.0],[146.719,27.0],[146.721,35.0],[146.722,1.0]]]
["binance-futures","SOLUSDT",1728755383493,[[146.759,59.0],[146.758,4.0],[146.757,7.0],[146.756,21.0],[146.746,27.0]],[[146.76,166.0],[146.761,5.0],[146.762,11.0],[146.763,42.0],[146.764,6.0]]]
["binance-futures","SOLUSDT",1728755438198,[[146.679,14.0],[146.677,16.0],[146.674,2.0],[146.672,2.0],[146.671,32.0]],[[146.68,284.0],[146.681,24.0],[146.682,83.0],[146.683,284.0],[146.684,242.0]]]
["binance-futures","SOLUSDT",1728755522543,[[146.708,150.0],[146.707,8.0],[146.705,7.0],[146.703,6.0],[146.702,4.0]],[[146.709,450.0],[146.71,224.0],[146.711,57.0],[146.712,187.0],[146.713,6.0]]]
["binance-futures","SOLUSDT",1728755584601,[[146.71,363.0],[146.709,55.0],[146.708,142.0],[146.707,56.0],[146.701,49.0]],[[146.711,286.0],[146.713,5.0],[146.715,1.0],[146.716,8.0],[146.728,1.0]]]
["binance-futures","SOLUSDT",1728755618060,[[146.714,65.0],[146.713,6.0],[146.712,1.0],[146.711,8.0],[146.708,1.0]],[[146.715,349.0],[146.717,8.0],[146.718,1.0],[146.719,7.0],[146.72,32.0]]]
["binance-futures","SOLUSDT",1728755675628,[[146.692,483.0],[146.691,195.0],[146.69,88.0],[146.689,80.0],[146.688,120.0]],[[146.693,14.0],[146.694,1.0],[146.695,2.0],[146.697,3.0],[146.698,1.0]]]
["binance-futures","SOLUSDT",1728755733035,[[146.733,138.0],[146.732,2.0],[146.731,11.0],[146.73,22.0],[146.729,48.0]],[[146.734,287.0],[146.735,5.0],[146.736,2.0],[146.737,4.0],[146.738,5.0]]]
["binance-futures","SOLUSDT",1728755813531,[[146.874,142.0],[146.873,98.0],[146.872,2.0],[146.871,7.0],[146.87,4.0]],[[146.875,198.0],[146.876,24.0],[146.877,10.0],[146.878,1.0],[146.879,20.0]]]
["binance-futures","SOLUSDT",1728755816640,[[146.868,40.0],[146.867,68.0],[146.865,147.0],[146.864,41.0],[146.86,26.0]],[[146.869,374.0],[146.871,120.0],[146.872,390.0],[146.873,51.0],[146.874,426.0]]]
["binance-futures","SOLUSDT",1728755869876,[[146.88,73.0],[146.879,3.0],[146.877,24.0],[146.874,17.0],[146.87,1.0]],[[146.881,541.0],[146.882,355.0],[146.883,167.0],[146.885,7.0],[146.888,72.0]]]
["binance-futures","SOLUSDT",1728755941444,[[146.911,13.0],[146.91,3.0],[146.909,24.0],[146.905,2.0],[146.886,76.0]],[[146.912,289.0],[146.913,6.0],[146.914,98.0],[146.915,51.0],[146.916,158.0]]]
["binance-futures","SOLUSDT",1728755993725,[[146.906,80.0],[146.905,7.0],[146.904,72.0],[146.903,222.0],[146.901,52.0]],[[146.907,275.0],[146.908,2.0],[146.91,5.0],[146.913,12.0],[146.914,13.0]]]
["binance-futures","SOLUSDT",1728756015315,[[146.911,109.0],[146.91,2.0],[146.909,35.0],[146.908,107.0],[146.907,5.0]],[[146.912,49.0],[146.913,8.0],[146.914,3.0],[146.915,31.0],[146.916,24.0]]]
["binance-futures","SOLUSDT",1728756060065,[[146.92,21.0],[146.919,1.0],[146.916,2.0],[146.915,1.0],[146.903,30.0]],[[146.921,409.0],[146.922,162.0],[146.923,409.0],[146.924,80.0],[146.925,15.0]]]
["binance-futures","SOLUSDT",1728756104130,[[146.778,154.0],[146.777,105.0],[146.776,2.0],[146.775,3.0],[146.773,24.0]],[[146.779,324.0],[146.78,1.0],[146.781,58.0],[146.782,28.0],[146.783,7.0]]]
["binance-futures","SOLUSDT",1728756174038,[[146.736,168.0],[146.735,8.0],[146.734,1.0],[146.733,5.0],[146.732,1.0]],[[146.737,52.0],[146.738,81.0],[146.739,55.0],[146.74,60.0],[146.741,6.0]]]
["binance-futures","SOLUSDT",1728756228338,[[146.914,480.0],[146.913,195.0],[146.912,4.0],[146.91,5.0],[146.909,292.0]],[[146.915,17.0],[146.916,3.0],[146.919,2.0],[146.923,3.0],[146.924,19.0]]]
["binance-futures","SOLUSDT",1728756270209,[[146.956,169.0],[146.955,3.0],[146.954,10.0],[146.953,1.0],[146.95,39.0]],[[146.957,353.0],[146.958,4.0],[146.959,7.0],[146.96,20.0],[146.961,1.0]]]
["binance-futures","SOLUSDT",1728756292991,[[146.936,269.0],[146.935,8.0],[146.934,2.0],[146.933,6.0],[146.931,7.0]],[[146.937,38.0],[146.938,5.0],[146.939,7.0],[146.941,43.0],[146.942,4.0]]]
["binance-futures","SOLUSDT",1728756330532,[[146.987,22.0],[146.986,5.0],[146.985,1.0],[146.981,9.0],[146.979,7.0]],[[146.988,216.0],[146.989,20.0],[146.99,13.0],[146.991,6.0],[146.992,35.0]]]
["binance-futures","SOLUSDT",1728756350265,[[146.985,15.0],[146.984,1.0],[146.979,7.0],[146.978,3.0],[146.977,7.0]],[[146.986,104.0],[146.987,169.0],[146.988,5.0],[146.989,7.0],[146.99,15.0]]]
["binance-futures","SOLUSDT",1728756392610,[[146.967,33.0],[146.966,4.0],[146.961,6.0]],[[146.968,319.0],[146.969,6.0],[146.97,26.0],[146.971,25.0],[146.972,16.0]]]
["binance-futures","SOLUSDT",1728756428277,[[147.096,54.0],[147.095,3.0],[147.089,8.0],[147.088,4.0],[147.081,26.0]],[[147.097,207.0],[147.098,191.0],[147.099,1863.0],[147.101,26.0],[147.103,1.0]]]
["binance-futures","SOLUSDT",1728756490691,[[147.117,417.0],[147.115,116.0],[147.114,233.0],[147.113,78.0]],[[147.118,70.0],[147.119,3.0],[147.12,4.0],[147.121,6.0],[147.122,23.0]]]
["binance-futures","SOLUSDT",1728756531745,[[147.107,298.0],[147.106,161.0],[147.104,94.0],[147.103,82.0],[147.101,17.0]],[[147.108,24.0],[147.11,7.0],[147.111,7.0],[147.113,7.0],[147.137,45.0]]]
["binance-futures","SOLUSDT",1728756556815,[[147.123,379.0],[147.122,438.0],[147.121,71.0],[147.12,195.0],[147.119,82.0]],[[147.124,49.0],[147.125,6.0],[147.126,1.0],[147.127,7.0],[147.129,69.0]]]
["binance-futures","SOLUSDT",1728756594078,[[147.054,286.0],[147.053,3.0],[147.052,4.0],[147.05,3.0],[147.049,75.0]],[[147.055,64.0],[147.056,4.0],[147.057,21.0],[147.058,4.0],[147.059,4.0]]]
["binance-futures","SOLUSDT",1728756630140,[[146.962,111.0],[146.958,9.0],[146.956,2.0],[146.95,121.0]],[[146.963,253.0],[146.966,23.0],[146.967,1.0],[146.968,58.0],[146.969,58.0]]]
["binance-futures","SOLUSDT",1728756686299,[],[[146.899,323.0],[146.9,385.0],[146.901,2.0],[146.902,52.0],[146.903,140.0]]]
["binance-futures","SOLUSDT",1728756687710,[[146.889,195.0],[146.888,86.0],[146.887,6.0],[146.886,17.0],[146.884,21.0]],[[146.89,53.0],[146.891,82.0],[146.892,30.0],[146.893,67.0],[146.894,4.0]]]
["binance-futures","SOLUSDT",1728756726854,[[146.971,244.0],[146.97,143.0],[146.969,24.0],[146.968,110.0],[146.967,22.0]],[[146.972,9.0],[146.973,2.0],[146.974,13.0],[146.975,4.0],[146.976,1.0]]]
["binance-futures","SOLUSDT",1728756785671,[[146.999,29.0],[146.998,3.0],[146.995,3.0],[146.993,2.0],[146.991,7.0]],[[147.0,171.0],[147.001,6.0],[147.002,4.0],[147.003,6.0],[147.004,108.0]]]
["binance-futures","SOLUSDT",1728756828469,[[146.971,303.0],[146.969,7.0],[146.967,6.0],[146.966,36.0],[146.965,347.0]],[[146.972,38.0],[146.973,12.0],[146.974,37.0],[146.975,368.0],[146.976,1.0]]]
["binance-futures","SOLUSDT",1728756850944,[[146.931,249.0],[146.93,21.0],[146.929,8.0],[146.927,43.0],[146.925,9.0]],[[146.932,112.0],[146.933,51.0],[146.935,31.0],[146.937,6.0],[146.94,103.0]]]
["binance-futures","SOLUSDT",1728756899034,[[146.942,49.0],[146.941,2.0],[146.937,7.0],[146.935,6.0],[146.933,8.0]],[[146.943,302.0],[146.945,17.0],[146.946,76.0],[146.947,127.0],[146.972,288.0]]]
["binance-futures","SOLUSDT",1728756946018,[[146.967,18.0],[146.966,2.0],[146.965,2.0],[146.963,1.0],[146.96,2.0]],[[146.968,417.0],[146.969,11.0],[146.97,102.0],[146.971,317.0],[146.972,104.0]]]
["binance-futures","SOLUSDT",1728757012331,[[146.862,11.0],[146.86,3.0],[146.858,1.0],[146.857,2.0],[146.856,5.0]],[[146.863,315.0],[146.864,30.0],[146.865,1.0],[146.867,52.0],[146.868,1.0]]]
["binance-futures","SOLUSDT",1728757047329,[[146.726,359.0],[146.725,127.0],[146.724,82.0],[146.723,3.0],[146.722,23.0]],[[146.727,2.0],[146.728,1.0],[146.729,1.0],[146.731,12.0],[146.732,1.0]]]
["binance-futures","SOLUSDT",1728757070644,[[146.769,341.0],[146.768,71.0],[146.767,314.0],[146.766,3.0],[146.765,60.0]],[[146.77,256.0],[146.771,7.0],[146.773,7.0],[146.774,15.0],[146.775,12.0]]]
["binance-futures","SOLUSDT",1728757119376,[[146.721,500.0],[146.72,235.0],[146.719,179.0],[146.718,227.0],[146.717,142.0]],[[146.722,12.0],[146.723,7.0],[146.727,5.0],[146.728,4.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1728757171520,[[146.887,104.0],[146.886,1.0],[146.884,66.0],[146.883,2.0]],[[146.888,293.0],[146.889,14.0],[146.89,4.0],[146.891,8.0],[146.892,21.0]]]
["binance-futures","SOLUSDT",1728757196335,[[146.793,530.0],[146.792,137.0],[146.791,190.0],[146.79,129.0],[146.789,162.0]],[[146.794,1.0],[146.795,2.0],[146.797,21.0],[146.799,5.0],[146.8,14.0]]]
["binance-futures","SOLUSDT",1728757247748,[[146.781,24.0],[146.78,19.0],[146.779,7.0],[146.778,10.0],[146.777,28.0]],[[146.782,157.0],[146.783,23.0],[146.784,59.0],[146.785,6.0],[146.786,5.0]]]
["binance-futures","SOLUSDT",1728757298376,[[146.726,10.0],[146.724,1.0],[146.721,2.0],[146.72,3.0],[146.719,11.0]],[[146.727,724.0],[146.728,213.0],[146.729,96.0],[146.73,70.0],[146.731,155.0]]]
["binance-futures","SOLUSDT",1728757365266,[[146.642,567.0],[146.641,205.0],[146.64,93.0],[146.639,64.0],[146.638,27.0]],[[146.643,31.0],[146.644,4.0],[146.647,2.0],[146.654,22.0],[146.658,56.0]]]
["binance-futures","SOLUSDT",1728757404416,[[146.547,6.0],[146.546,12.0],[146.545,1.0],[146.543,6.0],[146.54,1.0]],[[146.548,66.0],[146.549,385.0],[146.55,376.0],[146.551,12.0],[146.552,35.0]]]
["binance-futures","SOLUSDT",1728757422867,[[146.477,127.0],[146.476,540.0],[146.475,1.0],[146.474,3.0],[146.473,52.0]],[[146.478,236.0],[146.479,1.0],[146.484,1.0],[146.485,78.0],[146.486,29.0]]]
["binance-futures","SOLUSDT",1728757458010,[[146.43,284.0],[146.429,98.0],[146.428,93.0],[146.427,20.0],[146.423,139.0]],[[146.431,44.0],[146.433,1.0],[146.435,27.0],[146.436,1.0],[146.439,7.0]]]
["binance-futures","SOLUSDT",1728757493613,[[146.392,370.0],[146.391,75.0],[146.39,90.0],[146.389,242.0],[146.388,103.0]],[[146.393,6.0],[146.395,1.0],[146.398,9.0],[146.403,2.0],[146.404,3.0]]]
["binance-futures","SOLUSDT",1728757541177,[[146.229,415.0],[146.228,83.0],[146.227,20.0],[146.225,34.0],[146.224,83.0]],[[146.23,18.0],[146.231,3.0],[146.232,2.0],[146.233,1.0],[146.234,13.0]]]
["binance-futures","SOLUSDT",1728757542533,[[146.258,18.0],[146.257,1.0],[146.249,4.0],[146.248,1.0],[146.24,3.0]],[[146.259,401.0],[146.26,91.0],[146.261,26.0],[146.262,21.0],[146.263,38.0]]]
["binance-futures","SOLUSDT",1728757575284,[[146.244,2.0],[146.242,1.0],[146.238,126.0],[146.237,44.0],[146.235,2.0]],[[146.245,205.0],[146.246,439.0],[146.247,1.0],[146.248,3.0],[146.249,12.0]]]
["binance-futures","SOLUSDT",1728757624856,[[146.251,154.0],[146.25,9.0],[146.245,36.0],[146.242,17.0],[146.231,1.0]],[[146.252,252.0],[146.253,3.0],[146.254,6.0],[146.255,4.0],[146.256,27.0]]]
["binance-futures","SOLUSDT",1728757663110,[[146.23,122.0],[146.229,11.0],[146.228,90.0],[146.224,2.0],[146.223,26.0]],[[146.231,65.0],[146.232,2.0],[146.233,1.0],[146.236,1.0],[146.237,370.0]]]
["binance-futures","SOLUSDT",1728757685636,[[146.221,42.0],[146.216,89.0],[146.215,73.0],[146.213,69.0],[146.198,1.0]],[[146.222,243.0],[146.223,52.0],[146.224,87.0],[146.225,4.0],[146.226,59.0]]]
["binance-futures","SOLUSDT",1728757727327,[[146.264,347.0],[146.263,7.0],[146.262,16.0],[146.261,244.0],[146.26,242.0]],[[146.265,1.0],[146.27,7.0],[146.271,2.0],[146.272,2.0],[146.273,11.0]]]
["binance-futures","SOLUSDT",1728757767184,[[146.436,298.0],[146.435,3.0],[146.434,4.0],[146.433,2.0],[146.432,70.0]],[[146.437,20.0],[146.438,2.0],[146.439,1.0],[146.445,67.0],[146.453,9.0]]]
["binance-futures","SOLUSDT",1728757825346,[[146.542,46.0],[146.541,28.0],[146.54,4.0],[146.539,315.0],[146.538,1.0]],[[146.543,287.0],[146.544,4.0],[146.545,82.0],[146.547,42.0],[146.548,173.0]]]
["binance-futures","SOLUSDT",1728757865962,[[146.566,64.0],[146.565,1.0],[146.563,6.0],[146.562,1.0],[146.561,15.0]],[[146.567,431.0],[146.568,94.0],[146.569,131.0],[146.57,108.0],[146.571,109.0]]]
["binance-futures","SOLUSDT",1728757889415,[[146.538,466.0],[146.537,10.0],[146.536,16.0],[146.535,33.0],[146.534,21.0]],[[146.539,118.0],[146.541,3.0],[146.544,9.0],[146.545,1.0],[146.546,1.0]]]
["binance-futures","SOLUSDT",1728757939877,[[146.535,704.0],[146.534,243.0],[146.533,32.0],[146.532,92.0],[146.531,27.0]],[[146.536,3.0],[146.537,3.0],[146.538,2.0],[146.541,2.0],[146.545,11.0]]]
["binance-futures","SOLUSDT",1728757982896,[[146.542,231.0],[146.541,55.0],[146.54,93.0],[146.539,7.0],[146.538,20.0]],[[146.543,9.0],[146.544,4.0],[146.546,24.0],[146.547,1.0],[146.549,16.0]]]
["binance-futures","SOLUSDT",1728758005194,[[146.487,334.0],[146.486,24.0],[146.485,5.0],[146.483,2.0],[146.482,2.0]],[[146.488,336.0],[146.489,25.0],[146.49,35.0],[146.491,85.0],[146.492,10.0]]]
["binance-futures","SOLUSDT",1728758053719,[[146.575,344.0],[146.574,22.0],[146.567,11.0],[146.566,1.0],[146.565,9.0]],[[146.576,81.0],[146.577,9.0],[146.578,374.0],[146.579,7.0],[146.58,79.0]]]
["binance-futures","SOLUSDT",1728758105190,[[146.523,2.0],[146.522,1.0],[146.52,3.0],[146.518,1.0],[146.516,1.0]],[[146.524,549.0],[146.525,89.0],[146.526,166.0],[146.527,213.0],[146.528,185.0]]]
["binance-futures","SOLUSDT",1728758173126,[[146.566,42.0],[146.565,5.0]],[[146.567,386.0],[146.568,393.0],[146.569,5.0],[146.57,72.0],[146.571,363.0]]]
["binance-futures","SOLUSDT",1728758218786,[[146.463,752.0],[146.462,237.0],[146.461,106.0],[146.46,181.0],[146.459,99.0]],[[146.464,1.0],[146.465,1.0],[146.466,20.0],[146.468,1.0],[146.471,22.0]]]
["binance-futures","SOLUSDT",1728758237611,[[146.348,325.0],[146.347,57.0],[146.345,4.0],[146.344,3.0],[146.343,1.0]],[[146.349,46.0],[146.35,1.0],[146.354,2.0],[146.356,48.0],[146.357,6.0]]]
["binance-futures","SOLUSDT",1728758281043,[[146.288,413.0],[146.287,3.0],[146.285,12.0],[146.284,3.0],[146.277,63.0]],[[146.289,92.0],[146.29,12.0],[146.291,4.0],[146.294,1.0],[146.297,11.0]]]
["binance-futures","SOLUSDT",1728758323156,[[146.389,281.0],[146.387,8.0],[146.386,20.0],[146.385,18.0],[146.383,75.0]],[[146.39,39.0],[146.391,1.0],[146.392,1.0],[146.395,7.0],[146.401,7.0]]]
["binance-futures","SOLUSDT",1728758348105,[[146.404,270.0],[146.403,11.0],[146.402,90.0],[146.401,133.0],[146.4,410.0]],[[146.405,35.0],[146.406,1.0],[146.407,3.0],[146.408,1.0],[146.41,38.0]]]
["binance-futures","SOLUSDT",1728758395414,[[146.451,365.0],[146.45,325.0],[146.449,18.0],[146.448,24.0],[146.447,9.0]],[[146.452,132.0],[146.453,7.0],[146.454,6.0],[146.455,7.0],[146.456,7.0]]]
["binance-futures","SOLUSDT",1728758437698,[[146.461,315.0],[146.46,1.0],[146.459,6.0],[146.458,5.0],[146.454,28.0]],[[146.462,120.0],[146.463,1.0],[146.464,3.0],[146.465,9.0],[146.466,77.0]]]
["binance-futures","SOLUSDT",1728758499054,[[146.333,6.0],[146.332,1.0],[146.328,2.0],[146.327,1.0],[146.326,2.0]],[[146.334,605.0],[146.335,185.0],[146.336,164.0],[146.337,52.0],[146.338,64.0]]]
["binance-futures","SOLUSDT",1728758536114,[[146.33,441.0],[146.329,200.0],[146.328,389.0],[146.327,17.0],[146.326,69.0]],[[146.331,315.0],[146.332,2.0],[146.334,3.0],[146.335,4.0],[146.337,3.0]]]
["binance-futures","SOLUSDT",1728758557646,[[146.381,142.0],[146.38,21.0],[146.379,6.0],[146.378,19.0],[146.377,3.0]],[[146.382,127.0],[146.383,346.0],[146.386,2.0],[146.388,16.0],[146.391,88.0]]]
["binance-futures","SOLUSDT",1728758604404,[[146.426,164.0],[146.425,37.0],[146.424,38.0],[146.423,7.0],[146.422,20.0]],[[146.427,413.0],[146.429,22.0],[146.43,29.0],[146.431,13.0],[146.432,51.0]]]
["binance-futures","SOLUSDT",1728758660230,[[146.444,71.0],[146.443,40.0],[146.442,1.0],[146.441,41.0],[146.44,44.0]],[[146.445,347.0],[146.446,4.0],[146.447,109.0],[146.448,98.0],[146.449,25.0]]]
["binance-futures","SOLUSDT",1728758726675,[[146.473,33.0],[146.472,2.0],[146.471,23.0],[146.469,10.0],[146.467,7.0]],[[146.474,73.0],[146.475,7.0],[146.476,117.0],[146.477,63.0],[146.478,71.0]]]
["binance-futures","SOLUSDT",1728758770829,[[146.489,2.0]],[[146.49,144.0],[146.492,107.0],[146.493,744.0],[146.494,88.0],[146.495,320.0]]]
["binance-futures","SOLUSDT",1728758794128,[[146.511,2.0],[146.51,1.0],[146.509,23.0],[146.508,1.0],[146.507,4.0]],[[146.512,207.0],[146.513,4.0],[146.514,7.0],[146.515,19.0],[146.516,22.0]]]
["binance-futures","SOLUSDT",1728758839212,[[146.621,27.0],[146.62,1.0],[146.619,5.0],[146.618,4.0],[146.617,3.0]],[[146.622,96.0],[146.624,109.0],[146.625,3.0],[146.626,108.0],[146.628,83.0]]]
["binance-futures","SOLUSDT",1728758887832,[[146.545,14.0],[146.537,5.0],[146.535,3.0],[146.534,4.0],[146.533,4.0]],[[146.546,241.0],[146.547,4.0],[146.548,84.0],[146.549,83.0],[146.55,256.0]]]
["binance-futures","SOLUSDT",1728758914043,[[146.499,145.0],[146.498,1.0],[146.494,2.0],[146.492,2.0],[146.488,14.0]],[[146.5,425.0],[146.501,123.0],[146.502,200.0],[146.503,36.0],[146.504,95.0]]]
["binance-futures","SOLUSDT",1728758960321,[[146.425,219.0],[146.423,4.0],[146.422,4.0],[146.421,187.0],[146.42,367.0]],[[146.426,23.0],[146.427,5.0],[146.428,108.0],[146.433,29.0],[146.434,11.0]]]
["binance-futures","SOLUSDT",1728759006614,[[146.409,130.0],[146.408,126.0],[146.407,7.0],[146.404,6.0],[146.403,3.0]],[[146.41,36.0],[146.411,4.0],[146.412,2.0],[146.413,4.0],[146.414,1.0]]]
["binance-futures","SOLUSDT",1728759077981,[[146.391,311.0],[146.39,226.0],[146.389,49.0],[146.388,168.0],[146.387,44.0]],[[146.392,10.0],[146.393,1.0],[146.394,1.0],[146.396,14.0],[146.398,3.0]]]
["binance-futures","SOLUSDT",1728759136084,[[146.423,166.0],[146.422,55.0],[146.421,6.0],[146.419,50.0],[146.408,19.0]],[[146.424,83.0],[146.425,7.0],[146.427,9.0],[146.428,21.0],[146.43,5.0]]]
["binance-futures","SOLUSDT",1728759160399,[[146.451,151.0],[146.45,61.0],[146.449,77.0],[146.448,107.0],[146.447,28.0]],[[146.452,36.0],[146.453,1.0],[146.457,7.0],[146.459,4.0],[146.474,123.0]]]
["binance-futures","SOLUSDT",1728759221377,[[146.477,252.0],[146.476,21.0],[146.475,33.0],[146.473,97.0]],[[146.478,327.0],[146.479,9.0],[146.481,11.0],[146.483,130.0],[146.484,103.0]]]
["binance-futures","SOLUSDT",1728759281310,[[146.421,50.0],[146.419,2.0],[146.416,17.0],[146.414,1.0],[146.409,3.0]],[[146.422,177.0],[146.423,290.0],[146.424,84.0],[146.425,9.0],[146.426,33.0]]]
["binance-futures","SOLUSDT",1728759306345,[[146.4,132.0],[146.399,6.0],[146.398,55.0],[146.397,78.0],[146.396,70.0]],[[146.401,10.0],[146.402,2.0],[146.403,6.0],[146.405,8.0],[146.406,9.0]]]
["binance-futures","SOLUSDT",1728759359479,[[146.365,51.0],[146.364,13.0],[146.363,7.0],[146.362,10.0],[146.361,6.0]],[[146.366,461.0],[146.367,219.0],[146.368,610.0],[146.369,10.0],[146.37,2.0]]]
["binance-futures","SOLUSDT",1728759437894,[[146.419,134.0],[146.418,109.0],[146.417,6.0],[146.416,86.0],[146.415,6.0]],[[146.42,33.0],[146.421,12.0],[146.423,7.0],[146.424,1.0],[146.426,22.0]]]
["binance-futures","SOLUSDT",1728759488891,[[146.428,92.0],[146.427,6.0],[146.426,32.0],[146.425,29.0],[146.423,26.0]],[[146.429,128.0],[146.43,91.0],[146.431,217.0],[146.432,20.0],[146.433,10.0]]]
["binance-futures","SOLUSDT",1728759546841,[[146.412,133.0],[146.411,30.0],[146.41,73.0],[146.409,8.0],[146.408,22.0]],[[146.413,128.0],[146.414,1.0],[146.415,7.0],[146.417,7.0],[146.418,8.0]]]
["binance-futures","SOLUSDT",1728759574513,[[146.409,145.0],[146.407,7.0],[146.406,50.0],[146.405,7.0],[146.404,1.0]],[[146.41,499.0],[146.411,131.0],[146.412,49.0],[146.413,57.0],[146.414,91.0]]]
["binance-futures","SOLUSDT",1728759614104,[[146.362,7.0],[146.359,1.0],[146.356,1.0],[146.354,16.0],[146.353,50.0]],[[146.363,302.0],[146.364,290.0],[146.365,436.0],[146.366,111.0],[146.367,104.0]]]
["binance-futures","SOLUSDT",1728759658074,[[146.461,373.0],[146.46,194.0],[146.459,11.0],[146.458,57.0],[146.457,44.0]],[[146.462,1.0],[146.463,3.0],[146.464,1.0],[146.465,1.0],[146.466,4.0]]]
["binance-futures","SOLUSDT",1728759720439,[[146.432,486.0],[146.431,6.0],[146.43,82.0],[146.429,226.0],[146.428,10.0]],[[146.433,1.0],[146.434,1.0],[146.435,1.0],[146.436,24.0],[146.438,1.0]]]
["binance-futures","SOLUSDT",1728759765617,[[146.564,10.0],[146.562,1.0],[146.56,9.0],[146.559,33.0],[146.558,141.0]],[[146.565,305.0],[146.566,107.0],[146.567,352.0],[146.568,87.0],[146.569,87.0]]]
["binance-futures","SOLUSDT",1728759794017,[[146.441,332.0],[146.44,7.0],[146.439,4.0],[146.438,1.0],[146.437,3.0]],[[146.442,252.0],[146.443,14.0],[146.444,4.0],[146.445,24.0],[146.446,7.0]]]
["binance-futures","SOLUSDT",1728759843303,[[146.473,523.0],[146.472,406.0],[146.471,127.0],[146.47,183.0],[146.469,2.0]],[[146.474,1.0],[146.475,1.0],[146.476,1.0],[146.478,1.0],[146.479,2.0]]]
["binance-futures","SOLUSDT",1728759897790,[[146.559,61.0],[146.558,1.0],[146.555,6.0],[146.553,31.0],[146.541,4.0]],[[146.56,319.0],[146.561,124.0],[146.562,196.0],[146.563,62.0],[146.564,32.0]]]
["binance-futures","SOLUSDT",1728759922825,[[146.518,330.0],[146.515,26.0],[146.511,5.0],[146.51,61.0],[146.509,63.0]],[[146.519,223.0],[146.52,92.0],[146.521,294.0],[146.522,159.0],[146.523,100.0]]]
["binance-futures","SOLUSDT",1728759969431,[[146.462,390.0],[146.461,140.0],[146.46,137.0],[146.459,30.0],[146.458,1.0]],[[146.463,43.0],[146.464,2.0],[146.465,1.0],[146.467,3.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728760018784,[[146.583,780.0],[146.582,37.0],[146.581,7.0],[146.58,80.0],[146.579,57.0]],[[146.584,305.0],[146.585,38.0],[146.586,42.0],[146.587,3.0],[146.588,3.0]]]
["binance-futures","SOLUSDT",1728760092826,[[146.561,111.0],[146.56,10.0],[146.559,2.0],[146.558,3.0],[146.557,3.0]],[[146.562,258.0],[146.563,154.0],[146.564,96.0],[146.565,2.0],[146.566,4.0]]]
["binance-futures","SOLUSDT",1728760143873,[[146.491,113.0],[146.49,4.0],[146.489,29.0],[146.484,6.0],[146.483,125.0]],[[146.492,72.0],[146.493,5.0],[146.494,22.0],[146.496,12.0],[146.497,4.0]]]
["binance-futures","SOLUSDT",1728760165205,[[146.417,333.0],[146.416,1.0],[146.413,7.0],[146.412,29.0],[146.409,40.0]],[[146.418,170.0],[146.419,113.0],[146.42,56.0],[146.421,85.0],[146.422,95.0]]]
["binance-futures","SOLUSDT",1728760213582,[[146.446,263.0],[146.445,6.0],[146.444,97.0],[146.443,377.0],[146.442,70.0]],[[146.447,115.0],[146.448,33.0],[146.449,17.0],[146.45,17.0],[146.452,24.0]]]
["binance-futures","SOLUSDT",1728760266368,[[146.425,81.0],[146.424,6.0],[146.423,7.0],[146.422,10.0],[146.421,7.0]],[[146.426,123.0],[146.427,9.0],[146.429,30.0],[146.43,22.0],[146.434,15.0]]]
["binance-futures","SOLUSDT",1728760293108,[[146.506,130.0],[146.505,62.0],[146.504,92.0],[146.503,3.0],[146.502,2.0]],[[146.507,60.0],[146.508,1.0],[146.509,7.0],[146.51,4.0],[146.512,23.0]]]
["binance-futures","SOLUSDT",1728760344159,[[146.584,30.0],[146.583,29.0],[146.582,2.0],[146.581,37.0],[146.58,54.0]],[[146.585,139.0],[146.586,1.0],[146.587,81.0],[146.588,89.0],[146.589,21.0]]]
["binance-futures","SOLUSDT",1728760425266,[[146.577,27.0],[146.576,164.0],[146.575,1.0],[146.574,1.0],[146.573,43.0]],[[146.578,150.0],[146.579,21.0],[146.58,90.0],[146.582,14.0],[146.583,54.0]]]
["binance-futures","SOLUSDT",1728760486796,[[146.611,224.0],[146.61,1.0],[146.608,3.0],[146.607,12.0],[146.588,109.0]],[[146.612,151.0],[146.613,19.0],[146.614,3.0],[146.615,10.0],[146.616,6.0]]]
["binance-futures","SOLUSDT",1728760532961,[[146.506,462.0],[146.505,6.0],[146.504,84.0],[146.503,20.0],[146.502,21.0]],[[146.507,5.0],[146.508,1.0],[146.509,1.0],[146.51,6.0],[146.515,1.0]]]
["binance-futures","SOLUSDT",1728760558550,[[146.482,254.0],[146.481,8.0],[146.48,216.0],[146.479,6.0],[146.478,44.0]],[[146.483,14.0],[146.484,1.0],[146.486,1.0],[146.487,1.0],[146.491,5.0]]]
["binance-futures","SOLUSDT",1728760619699,[[146.535,122.0],[146.533,6.0],[146.532,29.0],[146.531,10.0],[146.524,36.0]],[[146.536,126.0],[146.537,7.0],[146.538,32.0],[146.54,3.0],[146.541,4.0]]]
["binance-futures","SOLUSDT",1728760669672,[[146.485,308.0],[146.484,92.0],[146.483,42.0],[146.482,211.0],[146.481,238.0]],[[146.486,1.0],[146.487,1.0],[146.489,2.0],[146.49,1.0],[146.493,3.0]]]
["binance-futures","SOLUSDT",1728760756511,[[146.427,21.0],[146.426,3.0],[146.425,6.0],[146.423,1.0],[146.422,1.0]],[[146.428,250.0],[146.429,216.0],[146.43,3.0],[146.431,104.0],[146.432,538.0]]]
["binance-futures","SOLUSDT",1728760804674,[[146.39,302.0],[146.389,134.0],[146.388,370.0],[146.386,10.0],[146.385,216.0]],[[146.391,1.0],[146.395,5.0],[146.397,3.0],[146.398,3.0],[146.403,2.0]]]
["binance-futures","SOLUSDT",1728760827302,[[146.352,108.0],[146.351,40.0],[146.35,84.0],[146.349,2.0],[146.348,24.0]],[[146.353,179.0],[146.354,2.0],[146.355,7.0],[146.357,322.0],[146.358,18.0]]]
["binance-futures","SOLUSDT",1728760871334,[[146.314,72.0],[146.312,40.0],[146.311,3.0],[146.309,4.0]],[[146.315,222.0],[146.316,92.0],[146.317,20.0],[146.318,27.0],[146.319,85.0]]]
["binance-futures","SOLUSDT",1728760910301,[[146.192,621.0],[146.191,114.0],[146.19,123.0],[146.189,115.0],[146.188,91.0]],[[146.193,282.0],[146.194,23.0],[146.195,24.0],[146.196,9.0],[146.202,15.0]]]
["binance-futures","SOLUSDT",1728760927399,[[146.145,424.0],[146.144,184.0],[146.143,131.0],[146.142,142.0],[146.14,88.0]],[[146.146,21.0],[146.147,7.0],[146.149,7.0],[146.151,10.0],[146.153,7.0]]]
["binance-futures","SOLUSDT",1728760966296,[[146.313,293.0],[146.312,142.0],[146.311,46.0],[146.31,40.0],[146.309,10.0]],[[146.314,325.0],[146.316,1.0],[146.317,4.0],[146.318,25.0],[146.319,1.0]]]
["binance-futures","SOLUSDT",1728761037328,[[146.43,150.0],[146.429,6.0],[146.428,131.0],[146.427,109.0],[146.426,34.0]],[[146.431,43.0],[146.433,2.0],[146.434,6.0],[146.435,7.0],[146.436,21.0]]]
["binance-futures","SOLUSDT",1728761084652,[[146.465,273.0],[146.464,125.0],[146.463,286.0],[146.462,70.0],[146.461,3.0]],[[146.466,2.0],[146.468,2.0],[146.469,1.0],[146.471,1.0],[146.472,1.0]]]
["binance-futures","SOLUSDT",1728761130607,[[146.477,449.0],[146.476,90.0],[146.475,32.0],[146.474,117.0],[146.473,186.0]],[[146.478,1.0],[146.482,1.0],[146.483,1.0],[146.485,8.0],[146.487,8.0]]]
["binance-futures","SOLUSDT",1728761161099,[[146.472,311.0],[146.471,8.0],[146.47,32.0],[146.469,43.0],[146.468,27.0]],[[146.473,2.0],[146.474,1.0],[146.476,22.0],[146.477,3.0],[146.478,264.0]]]
["binance-futures","SOLUSDT",1728761204341,[[146.566,140.0],[146.565,62.0],[146.564,28.0],[146.563,85.0],[146.562,86.0]],[[146.567,189.0],[146.569,6.0],[146.571,6.0],[146.573,14.0],[146.574,4.0]]]
["binance-futures","SOLUSDT",1728761251927,[[146.59,131.0],[146.589,8.0],[146.588,21.0],[146.587,7.0],[146.586,35.0]],[[146.591,165.0],[146.593,8.0],[146.595,7.0],[146.596,86.0],[146.597,181.0]]]
["binance-futures","SOLUSDT",1728761276931,[[146.595,9.0],[146.59,39.0],[146.589,22.0],[146.586,5.0],[146.578,10.0]],[[146.596,334.0],[146.597,42.0],[146.598,84.0],[146.599,166.0],[146.6,180.0]]]
["binance-futures","SOLUSDT",1728761329010,[[146.572,502.0],[146.571,7.0],[146.57,6.0],[146.569,126.0],[146.568,375.0]],[[146.573,96.0],[146.574,8.0],[146.576,10.0],[146.577,59.0],[146.579,12.0]]]
["binance-futures","SOLUSDT",1728761409692,[[146.588,97.0],[146.587,7.0],[146.586,55.0],[146.585,70.0],[146.584,123.0]],[[146.589,99.0],[146.59,19.0],[146.591,6.0],[146.593,8.0],[146.596,8.0]]]
["binance-futures","SOLUSDT",1728761461251,[[146.614,19.0],[146.61,1.0],[146.609,7.0],[146.608,1.0],[146.607,7.0]],[[146.615,619.0],[146.616,237.0],[146.617,110.0],[146.618,61.0],[146.619,36.0]]]
["binance-futures","SOLUSDT",1728761512152,[[146.604,474.0],[146.603,118.0],[146.602,203.0],[146.601,29.0],[146.6,151.0]],[[146.605,13.0],[146.61,1.0],[146.612,4.0],[146.613,2.0],[146.627,9.0]]]
["binance-futures","SOLUSDT",1728761539983,[[146.619,234.0],[146.618,1.0],[146.617,122.0],[146.616,103.0],[146.615,58.0]],[[146.62,26.0],[146.621,21.0],[146.622,36.0],[146.628,2.0],[146.637,43.0]]]
["binance-futures","SOLUSDT",1728761583213,[[146.717,588.0],[146.716,605.0],[146.715,478.0],[146.714,110.0],[146.713,142.0]],[[146.718,4.0],[146.72,1.0],[146.721,1.0],[146.727,1.0],[146.728,42.0]]]
["binance-futures","SOLUSDT",1728761626813,[[146.721,321.0],[146.72,1.0],[146.718,2.0],[146.717,7.0],[146.716,2.0]],[[146.722,166.0],[146.723,32.0],[146.724,88.0],[146.726,42.0],[146.728,108.0]]]
["binance-futures","SOLUSDT",1728761702447,[[146.647,122.0],[146.645,1.0],[146.642,13.0],[146.641,5.0],[146.64,128.0]],[[146.648,407.0],[146.649,151.0],[146.65,192.0],[146.651,5.0],[146.652,149.0]]]
["binance-futures","SOLUSDT",1728761759399,[[146.641,63.0],[146.639,8.0],[146.637,21.0],[146.633,1.0],[146.616,35.0]],[[146.642,147.0],[146.643,79.0],[146.644,89.0],[146.645,33.0],[146.646,21.0]]]
["binance-futures","SOLUSDT",1728761783300,[[146.542,5.0],[146.539,2.0],[146.532,4.0],[146.531,9.0],[146.53,19.0]],[[146.543,377.0],[146.544,324.0],[146.545,60.0],[146.546,82.0],[146.547,135.0]]]
["binance-futures","SOLUSDT",1728761834159,[[146.543,31.0],[146.542,2.0],[146.533,4.0],[146.531,2.0],[146.53,24.0]],[[146.544,276.0],[146.545,12.0],[146.546,246.0],[146.547,320.0],[146.548,461.0]]]
["binance-futures","SOLUSDT",1728761882582,[[146.493,102.0],[146.492,79.0],[146.491,6.0],[146.489,7.0],[146.485,103.0]],[[146.494,428.0],[146.495,11.0],[146.499,14.0],[146.5,8.0],[146.501,28.0]]]
["binance-futures","SOLUSDT",1728761907827,[[146.529,326.0],[146.528,82.0],[146.527,4.0],[146.526,129.0],[146.525,56.0]],[[146.53,14.0],[146.535,2.0],[146.537,4.0],[146.538,4.0],[146.54,51.0]]]
["binance-futures","SOLUSDT",1728761959227,[[146.55,135.0],[146.549,34.0],[146.548,80.0],[146.547,6.0],[146.546,21.0]],[[146.551,293.0],[146.552,2.0],[146.553,6.0],[146.554,1.0],[146.557,36.0]]]
["binance-futures","SOLUSDT",1728762039859,[[146.69,157.0],[146.689,14.0],[146.687,6.0],[146.686,14.0],[146.685,90.0]],[[146.691,382.0],[146.692,3.0],[146.693,6.0],[146.694,2.0],[146.695,6.0]]]
["binance-futures","SOLUSDT",1728762090063,[[146.689,238.0],[146.688,217.0],[146.687,62.0],[146.686,84.0],[146.685,97.0]],[[146.69,68.0],[146.691,2.0],[146.692,22.0],[146.693,1.0],[146.695,3.0]]]
["binance-futures","SOLUSDT",1728762149118,[[146.716,35.0],[146.715,20.0],[146.714,22.0],[146.712,11.0],[146.706,43.0]],[[146.717,398.0],[146.718,20.0],[146.719,4.0],[146.72,104.0],[146.721,49.0]]]
["binance-futures","SOLUSDT",1728762174397,[[146.716,85.0],[146.715,26.0],[146.714,5.0],[146.713,39.0],[146.712,56.0]],[[146.717,122.0],[146.719,6.0],[146.72,91.0],[146.721,51.0],[146.722,75.0]]]
["binance-futures","SOLUSDT",1728762230101,[[146.67,6.0],[146.669,4.0],[146.668,3.0],[146.667,1.0],[146.664,8.0]],[[146.671,500.0],[146.672,323.0],[146.673,59.0],[146.674,67.0],[146.675,89.0]]]
["binance-futures","SOLUSDT",1728762291242,[[146.726,100.0],[146.725,15.0],[146.719,21.0],[146.718,27.0],[146.716,6.0]],[[146.727,300.0],[146.728,334.0],[146.729,37.0],[146.73,26.0],[146.731,127.0]]]
["binance-futures","SOLUSDT",1728762318465,[[146.726,327.0],[146.725,18.0],[146.724,47.0],[146.723,7.0],[146.72,36.0]],[[146.727,255.0],[146.728,118.0],[146.729,62.0],[146.73,61.0],[146.731,137.0]]]
["binance-futures","SOLUSDT",1728762367216,[[146.796,356.0],[146.795,253.0],[146.794,212.0],[146.793,7.0],[146.791,7.0]],[[146.797,169.0],[146.798,93.0],[146.799,197.0],[146.8,354.0],[146.801,2.0]]]
["binance-futures","SOLUSDT",1728762436595,[[146.852,274.0],[146.851,148.0],[146.85,371.0],[146.849,98.0],[146.848,21.0]],[[146.853,319.0],[146.854,3.0],[146.855,23.0],[146.856,30.0],[146.857,17.0]]]
["binance-futures","SOLUSDT",1728762487371,[[146.783,347.0],[146.782,5.0],[146.781,30.0],[146.78,94.0],[146.779,6.0]],[[146.784,48.0],[146.785,2.0],[146.786,7.0],[146.787,6.0],[146.789,6.0]]]
["binance-futures","SOLUSDT",1728762541427,[[146.773,12.0],[146.772,1.0],[146.77,23.0],[146.769,1.0],[146.767,7.0]],[[146.774,154.0],[146.775,10.0],[146.776,231.0],[146.777,7.0],[146.779,13.0]]]
["binance-futures","SOLUSDT",1728762568410,[[146.818,445.0],[146.817,127.0],[146.815,7.0],[146.814,53.0],[146.813,101.0]],[[146.819,334.0],[146.82,2.0],[146.821,1.0],[146.822,9.0],[146.823,18.0]]]
["binance-futures","SOLUSDT",1728762616060,[[146.79,476.0],[146.789,6.0],[146.788,19.0],[146.787,8.0],[146.786,42.0]],[[146.791,9.0],[146.792,3.0],[146.794,1.0],[146.795,1.0],[146.798,37.0]]]
["binance-futures","SOLUSDT",1728762664925,[[146.77,175.0],[146.769,13.0],[146.768,5.0],[146.767,5.0],[146.766,21.0]],[[146.771,375.0],[146.772,3.0],[146.773,1.0],[146.776,9.0],[146.819,86.0]]]
["binance-futures","SOLUSDT",1728762738976,[[146.737,362.0],[146.736,7.0],[146.735,195.0],[146.734,452.0],[146.733,126.0]],[[146.738,369.0],[146.739,1.0],[146.741,9.0],[146.743,14.0],[146.745,45.0]]]
["binance-futures","SOLUSDT",1728762796941,[[146.767,232.0],[146.766,3.0],[146.765,32.0],[146.764,144.0],[146.763,27.0]],[[146.768,18.0],[146.769,2.0],[146.77,1.0],[146.772,1.0],[146.776,20.0]]]
["binance-futures","SOLUSDT",1728762827865,[[146.751,85.0],[146.75,1.0],[146.749,7.0],[146.748,1.0],[146.747,8.0]],[[146.752,314.0],[146.753,8.0],[146.754,83.0],[146.755,62.0],[146.756,137.0]]]
["binance-futures","SOLUSDT",1728762876890,[[146.777,382.0],[146.776,26.0],[146.775,8.0],[146.774,7.0],[146.773,7.0]],[[146.778,11.0],[146.779,23.0],[146.783,7.0],[146.798,27.0],[146.8,25.0]]]
["binance-futures","SOLUSDT",1728762924819,[[146.839,390.0],[146.838,340.0],[146.837,470.0],[146.836,190.0],[146.835,322.0]],[[146.84,116.0],[146.841,3.0],[146.843,24.0],[146.845,15.0],[146.846,16.0]]]
["binance-futures","SOLUSDT",1728762952627,[[146.859,275.0],[146.858,372.0],[146.857,30.0],[146.856,92.0],[146.855,16.0]],[[146.86,83.0],[146.861,6.0],[146.862,1.0],[146.863,7.0],[146.865,26.0]]]
["binance-futures","SOLUSDT",1728763007650,[[146.839,577.0],[146.838,52.0],[146.837,6.0],[146.836,91.0],[146.835,31.0]],[[146.84,215.0],[146.841,48.0],[146.842,17.0],[146.843,25.0],[146.844,19.0]]]
["binance-futures","SOLUSDT",1728763080815,[[146.861,185.0],[146.86,7.0],[146.859,6.0],[146.858,7.0],[146.857,76.0]],[[146.862,193.0],[146.863,322.0],[146.864,16.0],[146.865,29.0],[146.866,7.0]]]
["binance-futures","SOLUSDT",1728763129330,[[146.862,210.0],[146.861,67.0],[146.858,6.0],[146.857,7.0],[146.645,4.0]],[[146.863,395.0],[146.864,100.0],[146.865,23.0],[146.866,32.0],[146.867,7.0]]]
["binance-futures","SOLUSDT",1728763175720,[[146.734,97.0],[146.733,2.0],[146.732,6.0],[146.729,24.0]],[[146.735,562.0],[146.736,90.0],[146.737,66.0],[146.738,59.0],[146.739,113.0]]]
["binance-futures","SOLUSDT",1728763196319,[[146.731,5.0],[146.727,3.0],[146.726,2.0],[146.725,5.0],[146.723,3.0]],[[146.732,247.0],[146.733,9.0],[146.734,164.0],[146.735,31.0],[146.736,30.0]]]
["binance-futures","SOLUSDT",1728763243121,[[146.768,98.0],[146.767,17.0],[146.766,15.0],[146.765,18.0],[146.763,19.0]],[[146.769,82.0],[146.77,19.0],[146.771,11.0],[146.772,20.0],[146.773,11.0]]]
["binance-futures","SOLUSDT",1728763292831,[[146.85,597.0],[146.849,328.0],[146.848,197.0],[146.847,3.0],[146.846,94.0]],[[146.851,4.0],[146.852,10.0],[146.853,5.0],[146.858,1.0],[146.861,27.0]]]
["binance-futures","SOLUSDT",1728763311249,[[146.782,274.0],[146.781,149.0],[146.78,57.0],[146.779,39.0],[146.778,21.0]],[[146.783,1.0],[146.784,1.0],[146.786,2.0],[146.787,9.0],[146.792,6.0]]]
["binance-futures","SOLUSDT",1728763358187,[[146.832,6.0],[146.831,1.0],[146.826,2.0],[146.822,2.0],[146.82,2.0]],[[146.833,573.0],[146.836,92.0],[146.837,48.0],[146.838,101.0],[146.839,707.0]]]
["binance-futures","SOLUSDT",1728763422306,[[146.734,287.0],[146.733,250.0],[146.732,52.0],[146.731,1.0],[146.73,59.0]],[[146.735,386.0],[146.737,3.0],[146.738,24.0],[146.74,3.0],[146.741,5.0]]]
["binance-futures","SOLUSDT",1728763470091,[[146.733,100.0],[146.731,51.0],[146.73,56.0],[146.729,59.0],[146.722,39.0]],[[146.734,273.0],[146.735,27.0],[146.736,79.0],[146.737,6.0],[146.738,1.0]]]
["binance-futures","SOLUSDT",1728763513683,[[146.741,546.0],[146.74,306.0],[146.739,3.0],[146.738,57.0],[146.737,79.0]],[[146.742,89.0],[146.743,25.0],[146.745,7.0],[146.747,7.0],[146.748,2.0]]]
["binance-futures","SOLUSDT",1728763539930,[[146.726,364.0],[146.725,304.0],[146.724,116.0],[146.723,11.0],[146.722,24.0]],[[146.727,141.0],[146.728,1.0],[146.729,1.0],[146.731,9.0],[146.733,9.0]]]
["binance-futures","SOLUSDT",1728763577122,[[146.605,338.0],[146.604,96.0],[146.603,6.0],[146.602,5.0],[146.601,39.0]],[[146.606,16.0],[146.608,4.0],[146.609,3.0],[146.61,15.0],[146.611,4.0]]]
["binance-futures","SOLUSDT",1728763654561,[[146.629,251.0],[146.628,515.0],[146.627,341.0],[146.626,25.0],[146.625,58.0]],[[146.63,10.0],[146.632,1.0],[146.633,1.0],[146.634,5.0],[146.636,2.0]]]
["binance-futures","SOLUSDT",1728763705873,[[146.711,99.0],[146.707,7.0],[146.706,12.0],[146.705,27.0],[146.702,2.0]],[[146.712,267.0],[146.713,10.0],[146.714,8.0],[146.715,19.0],[146.716,102.0]]]
["binance-futures","SOLUSDT",1728763754244,[[146.724,16.0],[146.723,4.0],[146.721,3.0],[146.72,2.0],[146.719,2.0]],[[146.725,257.0],[146.727,7.0],[146.728,111.0],[146.729,124.0],[146.73,89.0]]]
["binance-futures","SOLUSDT",1728763778673,[[146.667,294.0],[146.666,199.0],[146.665,294.0],[146.664,147.0],[146.663,37.0]],[[146.668,22.0],[146.669,2.0],[146.673,7.0],[146.674,12.0],[146.675,7.0]]]
["binance-futures","SOLUSDT",1728763830917,[[146.667,406.0],[146.666,178.0],[146.665,296.0],[146.664,151.0],[146.663,27.0]],[[146.668,180.0],[146.669,2.0],[146.67,4.0],[146.671,1.0],[146.672,4.0]]]
["binance-futures","SOLUSDT",1728763890071,[[146.682,396.0],[146.681,67.0],[146.68,7.0],[146.679,6.0],[146.678,26.0]],[[146.683,116.0],[146.684,7.0],[146.685,8.0],[146.686,6.0],[146.687,73.0]]]
["binance-futures","SOLUSDT",1728763914508,[[146.729,189.0],[146.728,157.0],[146.727,319.0],[146.725,65.0],[146.722,4.0]],[[146.73,9.0],[146.732,2.0],[146.733,26.0],[146.735,9.0],[146.738,1.0]]]
["binance-futures","SOLUSDT",1728763967432,[[146.721,1427.0],[146.72,19.0],[146.719,13.0],[146.718,1.0],[146.717,6.0]],[[146.722,507.0],[146.723,44.0],[146.724,95.0],[146.725,7.0],[146.726,4.0]]]
["binance-futures","SOLUSDT",1728764046818,[[146.695,147.0],[146.694,4.0],[146.693,7.0],[146.692,87.0],[146.691,164.0]],[[146.696,319.0],[146.697,9.0],[146.699,253.0],[146.7,56.0],[146.701,11.0]]]
["binance-futures","SOLUSDT",1728764100644,[[146.749,688.0],[146.748,148.0],[146.747,148.0],[146.745,67.0],[146.744,93.0]],[[146.75,92.0],[146.751,4.0],[146.754,21.0],[146.755,8.0],[146.845,102.0]]]
["binance-futures","SOLUSDT",1728764155169,[[146.716,26.0],[146.715,6.0],[146.714,21.0],[146.713,63.0],[146.712,2.0]],[[146.717,169.0],[146.718,3.0],[146.719,28.0],[146.72,181.0],[146.721,8.0]]]
["binance-futures","SOLUSDT",1728764178334,[[146.61,389.0],[146.609,30.0],[146.608,96.0],[146.607,6.0],[146.606,122.0]],[[146.611,38.0],[146.612,11.0],[146.614,8.0],[146.619,40.0],[146.621,46.0]]]
["binance-futures","SOLUSDT",1728764234879,[[146.687,170.0],[146.686,420.0],[146.685,155.0],[146.684,56.0],[146.683,16.0]],[[146.688,24.0],[146.689,9.0],[146.69,1.0],[146.691,8.0],[146.692,5.0]]]
["binance-futures","SOLUSDT",1728764295302,[[146.69,362.0],[146.689,46.0],[146.687,16.0],[146.686,4.0],[146.685,84.0]],[[146.691,168.0],[146.692,1.0],[146.693,6.0],[146.694,21.0],[146.695,11.0]]]
["binance-futures","SOLUSDT",1728764325723,[[146.655,113.0],[146.654,1.0],[146.651,3.0],[146.65,14.0],[146.646,121.0]],[[146.656,381.0],[146.657,149.0],[146.658,221.0],[146.659,96.0],[146.66,60.0]]]
["binance-futures","SOLUSDT",1728764378345,[[146.784,332.0],[146.783,12.0],[146.782,1.0],[146.78,8.0],[146.779,3.0]],[[146.785,269.0],[146.786,3.0],[146.787,9.0],[146.788,92.0],[146.789,5.0]]]
["binance-futures","SOLUSDT",1728764451022,[[146.842,77.0],[146.841,26.0],[146.839,8.0],[146.838,10.0],[146.837,26.0]],[[146.843,191.0],[146.844,79.0],[146.845,18.0],[146.846,19.0],[146.847,6.0]]]
["binance-futures","SOLUSDT",1728764498135,[[146.831,151.0],[146.83,6.0],[146.829,7.0],[146.828,11.0],[146.827,6.0]],[[146.832,143.0],[146.833,37.0],[146.835,6.0],[146.837,7.0],[146.839,44.0]]]
["binance-futures","SOLUSDT",1728764562305,[[146.838,1.0],[146.835,7.0],[146.833,6.0],[146.831,17.0],[146.829,23.0]],[[146.839,518.0],[146.84,107.0],[146.841,111.0],[146.842,130.0],[146.843,105.0]]]
["binance-futures","SOLUSDT",1728764592321,[[146.845,315.0],[146.844,222.0],[146.843,127.0],[146.842,56.0],[146.841,76.0]],[[146.846,13.0],[146.847,1.0],[146.849,4.0],[146.85,1082.0],[146.851,29.0]]]
["binance-futures","SOLUSDT",1728764652211,[[146.783,2.0],[146.782,1.0],[146.781,10.0],[146.779,4.0],[146.775,1.0]],[[146.784,471.0],[146.785,124.0],[146.786,2.0],[146.787,11.0],[146.788,243.0]]]
["binance-futures","SOLUSDT",1728764736234,[[146.784,174.0],[146.783,20.0],[146.782,4.0],[146.781,7.0],[146.78,21.0]],[[146.785,209.0],[146.786,9.0],[146.787,6.0],[146.789,6.0],[146.79,2.0]]]
["binance-futures","SOLUSDT",1728764789948,[[146.81,175.0],[146.809,34.0],[146.808,98.0],[146.807,9.0],[146.806,7.0]],[[146.811,92.0],[146.812,6.0],[146.813,8.0],[146.814,7.0],[146.815,6.0]]]
["binance-futures","SOLUSDT",1728764791997,[[146.81,71.0],[146.809,27.0],[146.807,9.0],[146.806,4.0]],[[146.811,183.0],[146.812,92.0],[146.813,25.0],[146.814,1.0],[146.815,6.0]]]
["binance-futures","SOLUSDT",1728764871569,[[146.73,414.0],[146.729,209.0],[146.728,1.0],[146.727,7.0],[146.726,76.0]],[[146.731,28.0],[146.733,23.0],[146.734,18.0],[146.735,1.0],[146.737,5.0]]]
["binance-futures","SOLUSDT",1728764925474,[[146.716,107.0],[146.715,9.0],[146.714,6.0],[146.713,90.0],[146.712,165.0]],[[146.717,28.0],[146.718,5.0],[146.719,7.0],[146.72,8.0],[146.721,12.0]]]
["binance-futures","SOLUSDT",1728764967621,[[146.728,280.0],[146.727,141.0],[146.726,6.0],[146.725,7.0],[146.724,153.0]],[[146.729,59.0],[146.73,8.0],[146.733,7.0],[146.734,6.0],[146.735,13.0]]]
["binance-futures","SOLUSDT",1728764998452,[[146.734,38.0],[146.733,34.0],[146.731,4.0],[146.73,126.0],[146.729,63.0]],[[146.735,175.0],[146.736,82.0],[146.737,64.0],[146.738,6.0],[146.739,100.0]]]
["binance-futures","SOLUSDT",1728765050315,[[146.727,159.0],[146.726,263.0],[146.725,57.0],[146.724,21.0],[146.723,7.0]],[[146.728,24.0],[146.729,3.0],[146.73,8.0],[146.733,2.0],[146.735,47.0]]]
["binance-futures","SOLUSDT",1728765126134,[[146.785,363.0],[146.784,401.0],[146.783,13.0],[146.782,47.0],[146.781,36.0]],[[146.786,2.0],[146.787,1.0],[146.79,6.0],[146.791,2.0],[146.793,2.0]]]
["binance-futures","SOLUSDT",1728765179883,[[146.844,161.0],[146.843,31.0],[146.842,41.0],[146.841,7.0],[146.84,26.0]],[[146.845,102.0],[146.846,6.0],[146.847,7.0],[146.848,6.0],[146.849,7.0]]]
["binance-futures","SOLUSDT",1728765231097,[[146.759,16.0],[146.758,2.0],[146.755,8.0],[146.754,1.0],[146.753,128.0]],[[146.76,395.0],[146.761,138.0],[146.762,56.0],[146.763,85.0],[146.764,78.0]]]
["binance-futures","SOLUSDT",1728765262322,[[146.768,337.0],[146.767,6.0],[146.766,7.0],[146.765,8.0],[146.764,6.0]],[[146.769,237.0],[146.77,21.0],[146.771,32.0],[146.772,3.0],[146.773,9.0]]]
["binance-futures","SOLUSDT",1728765335290,[[146.762,420.0],[146.761,188.0],[146.76,136.0],[146.759,27.0],[146.758,179.0]],[[146.763,61.0],[146.764,1.0],[146.767,14.0],[146.768,8.0],[146.769,62.0]]]
["binance-futures","SOLUSDT",1728765359822,[[146.75,333.0],[146.749,1.0],[146.747,6.0],[146.746,5.0],[146.745,1.0]],[[146.751,267.0],[146.752,148.0],[146.753,348.0],[146.754,131.0],[146.755,3.0]]]
["binance-futures","SOLUSDT",1728765408078,[[146.712,143.0],[146.711,4.0],[146.71,13.0],[146.709,4.0],[146.707,3.0]],[[146.713,84.0],[146.714,1.0],[146.715,21.0],[146.716,1.0],[146.717,7.0]]]
["binance-futures","SOLUSDT",1728765457741,[[146.671,13.0],[146.67,3.0],[146.669,20.0],[146.667,3.0],[146.665,3.0]],[[146.672,501.0],[146.673,258.0],[146.674,882.0],[146.675,28.0],[146.676,77.0]]]
["binance-futures","SOLUSDT",1728765536163,[[146.633,17.0],[146.629,3.0],[146.626,4.0],[146.625,3.0],[146.604,182.0]],[[146.634,385.0],[146.635,280.0],[146.636,546.0],[146.637,46.0],[146.638,4.0]]]
["binance-futures","SOLUSDT",1728765581795,[[146.588,285.0],[146.587,56.0],[146.586,56.0],[146.585,196.0],[146.584,76.0]],[[146.589,71.0],[146.59,3.0],[146.593,7.0],[146.595,12.0],[146.596,2.0]]]
["binance-futures","SOLUSDT",1728765624175,[[146.565,69.0],[146.564,59.0],[146.562,84.0],[146.561,56.0],[146.56,371.0]],[[146.566,347.0],[146.567,11.0],[146.569,6.0],[146.57,18.0],[146.571,7.0]]]
["binance-futures","SOLUSDT",1728765649298,[[146.549,88.0],[146.548,1.0],[146.546,1.0],[146.545,63.0],[146.542,5.0]],[[146.55,59.0],[146.551,90.0],[146.552,316.0],[146.553,44.0],[146.554,1.0]]]
["binance-futures","SOLUSDT",1728765701302,[[146.552,595.0],[146.551,294.0],[146.55,515.0],[146.549,118.0],[146.548,106.0]],[[146.553,9.0],[146.554,3.0],[146.559,5.0],[146.56,123.0],[146.561,11.0]]]
["binance-futures","SOLUSDT",1728765783347,[[146.536,143.0],[146.535,3.0],[146.534,1.0],[146.533,23.0],[146.526,3.0]],[[146.537,214.0],[146.538,4.0],[146.539,67.0],[146.54,95.0],[146.541,27.0]]]
["binance-futures","SOLUSDT",1728765828406,[[146.598,387.0],[146.597,92.0],[146.596,3.0],[146.595,9.0],[146.594,80.0]],[[146.599,23.0],[146.6,3.0],[146.604,20.0],[146.605,40.0],[146.608,12.0]]]
["binance-futures","SOLUSDT",1728765834241,[[146.598,585.0],[146.597,92.0],[146.596,3.0],[146.595,12.0],[146.594,98.0]],[[146.599,20.0],[146.6,3.0],[146.604,20.0],[146.605,37.0],[146.606,37.0]]]
["binance-futures","SOLUSDT",1728765918865,[[146.651,41.0],[146.65,1.0],[146.649,7.0],[146.648,9.0],[146.643,27.0]],[[146.652,487.0],[146.653,11.0],[146.654,24.0],[146.655,19.0],[146.656,35.0]]]
["binance-futures","SOLUSDT",1728765972044,[[146.63,349.0],[146.629,254.0],[146.627,62.0],[146.626,10.0],[146.621,42.0]],[[146.631,7.0],[146.632,1.0],[146.633,4.0],[146.634,4.0],[146.635,4.0]]]
["binance-futures","SOLUSDT",1728766034093,[[146.664,37.0],[146.663,2.0],[146.661,5.0],[146.657,38.0],[146.652,21.0]],[[146.665,569.0],[146.666,22.0],[146.667,6.0],[146.668,83.0],[146.669,163.0]]]
["binance-futures","SOLUSDT",1728766075488,[[146.609,18.0],[146.608,6.0],[146.607,1.0],[146.602,5.0],[146.601,1.0]],[[146.61,189.0],[146.611,440.0],[146.612,86.0],[146.613,99.0],[146.614,158.0]]]
["binance-futures","SOLUSDT",1728766121741,[[146.684,386.0],[146.683,103.0],[146.682,68.0],[146.681,3.0],[146.68,4.0]],[[146.685,319.0],[146.688,21.0],[146.689,6.0],[146.69,3.0],[146.691,31.0]]]
["binance-futures","SOLUSDT",1728766203255,[[146.593,186.0],[146.592,6.0],[146.591,50.0],[146.59,24.0],[146.589,89.0]],[[146.594,38.0],[146.595,47.0],[146.596,2.0],[146.598,7.0],[146.606,32.0]]]
["binance-futures","SOLUSDT",1728766251235,[[146.688,62.0],[146.686,1.0],[146.685,28.0],[146.683,38.0],[146.66,36.0]],[[146.689,411.0],[146.69,3.0],[146.691,8.0],[146.692,88.0],[146.693,49.0]]]
["binance-futures","SOLUSDT",1728766312513,[[146.671,54.0],[146.67,2.0],[146.669,27.0],[146.667,8.0],[146.663,8.0]],[[146.672,383.0],[146.673,10.0],[146.674,6.0],[146.675,14.0],[146.676,2.0]]]
["binance-futures","SOLUSDT",1728766337804,[[146.579,6.0],[146.578,1.0],[146.575,2.0],[146.567,10.0],[146.56,15.0]],[[146.58,555.0],[146.581,72.0],[146.582,37.0],[146.583,68.0],[146.584,55.0]]]
["binance-futures","SOLUSDT",1728766401206,[[146.649,156.0],[146.648,21.0],[146.647,16.0],[146.645,7.0],[146.582,45.0]],[[146.65,53.0],[146.651,138.0],[146.652,266.0],[146.653,58.0],[146.654,341.0]]]
["binance-futures","SOLUSDT",1728766436632,[[146.689,224.0],[146.688,160.0],[146.687,6.0],[146.686,7.0],[146.685,62.0]],[[146.69,46.0],[146.691,5.0],[146.692,4.0],[146.693,6.0],[146.694,6.0]]]
["binance-futures","SOLUSDT",1728766499455,[[146.708,609.0],[146.707,8.0],[146.706,181.0],[146.705,223.0],[146.704,159.0]],[[146.709,8.0],[146.71,1.0],[146.713,9.0],[146.715,18.0],[146.72,46.0]]]
["binance-futures","SOLUSDT",1728766553481,[[146.728,132.0],[146.727,92.0],[146.726,371.0],[146.725,43.0],[146.724,21.0]],[[146.729,37.0],[146.73,3.0],[146.731,20.0],[146.732,1.0],[146.733,9.0]]]
["binance-futures","SOLUSDT",1728766635963,[[146.762,530.0],[146.761,309.0],[146.76,60.0],[146.759,80.0],[146.758,38.0]],[[146.763,4.0],[146.765,12.0],[146.773,1.0],[146.774,17.0],[146.775,8.0]]]
["binance-futures","SOLUSDT",1728766698237,[[146.759,38.0],[146.758,2.0],[146.756,21.0],[146.752,4.0],[146.744,12.0]],[[146.76,301.0],[146.761,100.0],[146.762,56.0],[146.764,87.0],[146.765,5.0]]]
["binance-futures","SOLUSDT",1728766764208,[[146.749,199.0],[146.748,106.0],[146.747,13.0],[146.746,68.0],[146.745,40.0]],[[146.75,48.0],[146.751,3.0],[146.752,2.0],[146.754,3.0],[146.812,204.0]]]
["binance-futures","SOLUSDT",1728766795431,[[146.656,66.0],[146.655,9.0],[146.653,7.0],[146.652,5.0],[146.651,7.0]],[[146.657,245.0],[146.658,183.0],[146.659,7.0],[146.66,76.0],[146.661,6.0]]]
["binance-futures","SOLUSDT",1728766849434,[[146.697,152.0],[146.696,6.0],[146.695,4.0],[146.694,6.0],[146.693,16.0]],[[146.698,192.0],[146.699,94.0],[146.7,19.0],[146.701,7.0],[146.702,20.0]]]
["binance-futures","SOLUSDT",1728766921004,[[146.806,137.0],[146.802,1.0],[146.801,5.0],[146.799,8.0],[146.797,43.0]],[[146.807,417.0],[146.808,226.0],[146.809,435.0],[146.81,69.0],[146.811,78.0]]]
["binance-futures","SOLUSDT",1728766975540,[[146.792,48.0],[146.791,9.0],[146.789,29.0],[146.788,49.0],[146.787,15.0]],[[146.793,107.0],[146.794,3.0],[146.795,7.0],[146.796,75.0],[146.797,6.0]]]
["binance-futures","SOLUSDT",1728766978126,[[146.8,24.0],[146.798,1.0],[146.797,7.0],[146.795,25.0],[146.791,7.0]],[[146.801,282.0],[146.802,17.0],[146.803,45.0],[146.804,75.0],[146.805,6.0]]]
["binance-futures","SOLUSDT",1728767067791,[[146.847,83.0],[146.846,322.0],[146.845,7.0],[146.844,16.0],[146.843,6.0]],[[146.848,177.0],[146.849,28.0],[146.85,44.0],[146.851,7.0],[146.852,42.0]]]
["binance-futures","SOLUSDT",1728767116872,[[146.872,349.0],[146.871,25.0],[146.869,7.0],[146.868,1.0],[146.867,72.0]],[[146.873,26.0],[146.874,10.0],[146.876,25.0],[146.877,66.0],[146.879,27.0]]]
["binance-futures","SOLUSDT",1728767166103,[[146.878,133.0],[146.877,8.0],[146.876,2.0],[146.875,28.0],[146.874,14.0]],[[146.879,69.0],[146.88,174.0],[146.881,72.0],[146.882,378.0],[146.883,70.0]]]
["binance-futures","SOLUSDT",1728767193079,[[146.878,150.0],[146.877,7.0],[146.876,8.0],[146.875,103.0],[146.874,40.0]],[[146.879,164.0],[146.88,8.0],[146.881,25.0],[146.882,40.0],[146.883,27.0]]]
["binance-futures","SOLUSDT",1728767243903,[[146.903,165.0],[146.902,147.0],[146.901,421.0],[146.9,86.0],[146.899,161.0]],[[146.904,2.0],[146.905,1.0],[146.907,1.0],[146.908,1.0],[146.909,1.0]]]
["binance-futures","SOLUSDT",1728767319373,[[146.936,201.0],[146.934,2.0],[146.933,7.0],[146.932,15.0],[146.927,3.0]],[[146.937,340.0],[146.938,14.0],[146.939,20.0],[146.94,114.0],[146.941,8.0]]]
["binance-futures","SOLUSDT",1728767372500,[[146.938,44.0],[146.937,1.0],[146.935,15.0],[146.934,2.0],[146.933,35.0]],[[146.939,483.0],[146.94,142.0],[146.941,81.0],[146.942,21.0],[146.943,30.0]]]
["binance-futures","SOLUSDT",1728767419241,[[146.96,117.0],[146.959,7.0],[146.958,4.0],[146.957,57.0],[146.956,74.0]],[[146.961,136.0],[146.962,3.0],[146.965,7.0],[146.967,25.0],[146.969,6.0]]]
["binance-futures","SOLUSDT",1728767444687,[[146.953,322.0],[146.951,7.0],[146.95,24.0],[146.947,7.0],[146.945,6.0]],[[146.954,532.0],[146.955,73.0],[146.956,71.0],[146.958,84.0],[146.959,174.0]]]
["binance-futures","SOLUSDT",1728767513631,[[146.969,603.0],[146.968,7.0],[146.967,6.0],[146.966,747.0],[146.965,400.0]],[[146.97,52.0],[146.971,3.0],[146.981,10.0],[146.984,58.0],[146.987,7.0]]]
["binance-futures","SOLUSDT",1728767546465,[[146.969,244.0],[146.968,1.0],[146.967,437.0],[146.966,316.0],[146.965,34.0]],[[146.97,64.0],[146.971,3.0],[146.978,6.0],[146.979,16.0],[146.985,224.0]]]
["binance-futures","SOLUSDT",1728767598949,[[147.028,333.0],[147.027,61.0],[147.026,49.0],[147.025,4.0],[147.024,44.0]],[[147.029,230.0],[147.031,9.0],[147.032,6.0],[147.033,3.0],[147.034,4.0]]]
["binance-futures","SOLUSDT",1728767647307,[[147.048,3.0],[147.047,6.0],[147.046,3.0],[147.045,1.0],[147.043,89.0]],[[147.049,374.0],[147.05,5.0],[147.052,84.0],[147.053,35.0],[147.054,15.0]]]
["binance-futures","SOLUSDT",1728767704206,[[147.045,154.0],[147.044,21.0],[147.043,6.0],[147.042,508.0],[147.041,65.0]],[[147.046,363.0],[147.047,3.0],[147.049,21.0],[147.05,1.0],[147.056,83.0]]]
["binance-futures","SOLUSDT",1728767745610,[[147.03,114.0],[147.029,7.0],[147.028,7.0],[147.027,6.0],[147.026,49.0]],[[147.031,107.0],[147.032,3.0],[147.033,1.0],[147.034,8.0],[147.035,7.0]]]
["binance-futures","SOLUSDT",1728767788289,[[146.9,171.0],[146.899,97.0],[146.898,4.0],[146.896,32.0],[146.895,109.0]],[[146.901,57.0],[146.902,35.0],[146.903,7.0],[146.904,2.0],[146.905,7.0]]]
["binance-futures","SOLUSDT",1728767807973,[[146.898,5.0],[146.896,2.0],[146.894,5.0],[146.893,1.0],[146.892,6.0]],[[146.899,158.0],[146.9,118.0],[146.901,52.0],[146.903,21.0],[146.904,38.0]]]
["binance-futures","SOLUSDT",1728767853097,[[146.876,80.0],[146.875,121.0],[146.874,2.0],[146.873,82.0],[146.872,112.0]],[[146.877,125.0],[146.878,3.0],[146.879,7.0],[146.88,73.0],[146.881,20.0]]]
["binance-futures","SOLUSDT",1728767920723,[[146.916,143.0],[146.915,18.0],[146.914,10.0],[146.913,71.0],[146.912,21.0]],[[146.917,96.0],[146.918,25.0],[146.919,2.0],[146.921,6.0],[146.922,1.0]]]
["binance-futures","SOLUSDT",1728767970250,[[146.914,54.0],[146.912,1.0],[146.91,8.0],[146.909,2.0]],[[146.915,747.0],[146.916,304.0],[146.917,56.0],[146.918,54.0],[146.919,134.0]]]
["binance-futures","SOLUSDT",1728767973570,[[146.914,65.0],[146.912,1.0],[146.91,8.0],[146.909,25.0],[146.905,9.0]],[[146.915,621.0],[146.916,308.0],[146.917,36.0],[146.918,49.0],[146.919,134.0]]]
["binance-futures","SOLUSDT",1728768057297,[[146.905,186.0],[146.904,24.0],[146.902,38.0],[146.901,36.0],[146.9,127.0]],[[146.906,57.0],[146.907,1.0],[146.909,12.0],[146.91,2.0],[146.914,11.0]]]
["binance-futures","SOLUSDT",1728768114166,[[146.949,37.0],[146.948,2.0],[146.947,4.0],[146.946,24.0],[146.944,104.0]],[[146.95,276.0],[146.951,269.0],[146.955,2.0],[146.956,33.0],[146.964,80.0]]]
["binance-futures","SOLUSDT",1728768139438,[[146.993,40.0],[146.991,1.0],[146.989,6.0],[146.988,118.0],[146.987,17.0]],[[146.994,132.0],[146.995,3.0],[146.996,77.0],[146.997,26.0],[146.998,24.0]]]
["binance-futures","SOLUSDT",1728768193639,[[147.015,9.0],[147.014,1.0],[147.009,7.0],[147.008,1.0],[147.007,2.0]],[[147.016,217.0],[147.017,2.0],[147.018,1.0],[147.019,10.0],[147.02,78.0]]]
["binance-futures","SOLUSDT",1728768238904,[[147.001,50.0],[147.0,4.0],[146.997,30.0],[146.994,64.0],[146.993,4.0]],[[147.002,146.0],[147.003,3.0],[147.006,23.0],[147.007,167.0],[147.008,120.0]]]
["binance-futures","SOLUSDT",1728768310406,[[146.991,57.0],[146.99,5.0],[146.988,55.0],[146.986,14.0],[146.984,22.0]],[[146.992,130.0],[146.993,3.0],[146.996,23.0],[146.998,19.0],[146.999,102.0]]]
["binance-futures","SOLUSDT",1728768366185,[[147.005,45.0],[147.004,21.0],[146.995,1.0],[146.994,7.0],[146.991,9.0]],[[147.006,150.0],[147.007,154.0],[147.008,356.0],[147.009,136.0],[147.01,36.0]]]
["binance-futures","SOLUSDT",1728768416380,[[147.007,115.0],[147.006,24.0],[147.004,57.0],[147.003,75.0],[147.002,121.0]],[[147.008,251.0],[147.009,3.0],[147.014,2.0],[147.015,23.0],[147.02,6.0]]]
["binance-futures","SOLUSDT",1728768449172,[[147.021,132.0],[147.02,1.0],[147.016,102.0],[147.015,49.0],[147.014,146.0]],[[147.022,201.0],[147.023,7.0],[147.024,15.0],[147.028,24.0],[147.029,27.0]]]
["binance-futures","SOLUSDT",1728768503657,[[147.052,253.0],[147.051,3.0],[147.049,22.0],[147.048,30.0],[147.047,202.0]],[[147.053,48.0],[147.054,3.0],[147.063,74.0],[147.067,268.0],[147.072,57.0]]]
["binance-futures","SOLUSDT",1728768533397,[[147.051,352.0],[147.049,110.0],[147.048,93.0],[147.047,63.0],[147.046,16.0]],[[147.052,88.0],[147.053,87.0],[147.061,20.0],[147.062,5.0],[147.063,17.0]]]
["binance-futures","SOLUSDT",1728768583367,[[147.052,44.0],[147.051,12.0],[147.049,2.0],[147.047,2.0],[147.046,27.0]],[[147.053,149.0],[147.054,2.0],[147.058,343.0],[147.059,296.0],[147.06,94.0]]]
["binance-futures","SOLUSDT",1728768621408,[[147.037,292.0],[147.036,74.0],[147.032,30.0],[147.03,50.0],[147.029,53.0]],[[147.038,82.0],[147.039,2.0],[147.04,1.0],[147.042,6.0],[147.043,53.0]]]
["binance-futures","SOLUSDT",1728768688220,[[147.016,273.0],[147.015,2.0],[147.014,2.0],[147.006,5.0],[147.005,118.0]],[[147.017,59.0],[147.018,3.0],[147.021,50.0],[147.022,27.0],[147.023,33.0]]]
["binance-futures","SOLUSDT",1728768734764,[[147.004,182.0],[147.003,1.0],[146.999,5.0],[146.998,123.0]],[[147.005,59.0],[147.006,3.0],[147.007,24.0],[147.008,55.0],[147.009,3.0]]]
["binance-futures","SOLUSDT",1728768782072,[[146.958,102.0],[146.956,1.0],[146.947,27.0],[146.937,15.0],[146.933,49.0]],[[146.959,161.0],[146.96,107.0],[146.961,26.0],[146.962,3.0],[146.963,26.0]]]
["binance-futures","SOLUSDT",1728768805746,[[146.943,129.0],[146.941,1.0],[146.936,316.0],[146.934,2.0],[146.932,52.0]],[[146.944,39.0],[146.945,3.0],[146.946,21.0],[146.948,2.0],[146.958,182.0]]]
["binance-futures","SOLUSDT",1728768879343,[[146.95,359.0],[146.949,278.0],[146.945,6.0],[146.944,307.0],[146.943,109.0]],[[146.951,58.0],[146.952,6.0],[146.956,436.0],[146.962,25.0],[146.964,43.0]]]
["binance-futures","SOLUSDT",1728768959713,[[146.921,113.0],[146.919,6.0],[146.916,5.0],[146.915,5.0],[146.913,41.0]],[[146.922,109.0],[146.923,54.0],[146.925,146.0],[146.926,287.0],[146.927,269.0]]]
["binance-futures","SOLUSDT",1728769008699,[[146.938,568.0],[146.937,49.0],[146.936,78.0],[146.934,53.0],[146.932,49.0]],[[146.939,266.0],[146.94,10.0],[146.941,4.0],[146.943,7.0],[146.945,39.0]]]
["binance-futures","SOLUSDT",1728769012382,[[146.938,571.0],[146.937,49.0],[146.936,74.0],[146.934,45.0],[146.932,49.0]],[[146.939,273.0],[146.94,10.0],[146.941,4.0],[146.943,7.0],[146.945,59.0]]]
["binance-futures","SOLUSDT",1728769100545,[[146.863,127.0],[146.861,2.0],[146.86,17.0],[146.859,11.0],[146.858,2.0]],[[146.864,164.0],[146.865,3.0],[146.867,1.0],[146.868,1.0],[146.869,5.0]]]
["binance-futures","SOLUSDT",1728769174205,[[146.866,184.0],[146.863,69.0],[146.862,337.0],[146.861,2.0],[146.86,56.0]],[[146.867,239.0],[146.868,3.0],[146.872,21.0],[146.878,7.0],[146.879,7.0]]]
["binance-futures","SOLUSDT",1728769205497,[[146.805,84.0],[146.802,2.0],[146.801,42.0],[146.8,89.0],[146.798,28.0]],[[146.806,44.0],[146.807,3.0],[146.808,2.0],[146.809,1.0],[146.81,25.0]]]
["binance-futures","SOLUSDT",1728769266158,[[146.745,159.0],[146.741,18.0],[146.734,7.0],[146.732,32.0]],[[146.746,207.0],[146.747,113.0],[146.75,265.0],[146.751,159.0],[146.752,6.0]]]
["binance-futures","SOLUSDT",1728769328369,[[146.757,89.0],[146.756,33.0],[146.754,36.0],[146.752,14.0],[146.751,7.0]],[[146.758,22.0],[146.759,3.0],[146.762,71.0],[146.763,3.0],[146.802,4.0]]]
["binance-futures","SOLUSDT",1728769428583,[[146.712,238.0],[146.711,1.0],[146.709,19.0],[146.708,47.0],[146.706,28.0]],[[146.713,236.0],[146.714,1.0],[146.715,3.0],[146.72,1.0],[146.721,1.0]]]
["binance-futures","SOLUSDT",1728769470736,[[146.602,150.0],[146.601,6.0],[146.599,8.0],[146.598,2.0],[146.597,29.0]],[[146.603,28.0],[146.607,27.0],[146.608,16.0],[146.612,10.0],[146.668,309.0]]]
["binance-futures","SOLUSDT",1728769524115,[[146.602,28.0],[146.6,2.0],[146.594,14.0],[146.589,6.0],[146.588,10.0]],[[146.603,100.0],[146.604,2.0],[146.606,10.0],[146.607,45.0],[146.608,106.0]]]
["binance-futures","SOLUSDT",1728769552643,[[146.607,32.0],[146.602,2.0],[146.599,6.0],[146.596,43.0],[146.595,56.0]],[[146.608,48.0],[146.61,5.0],[146.611,76.0],[146.612,19.0],[146.613,2.0]]]
["binance-futures","SOLUSDT",1728769612624,[[146.586,47.0],[146.582,109.0],[146.581,29.0],[146.58,4.0],[146.572,43.0]],[[146.587,77.0],[146.588,139.0],[146.59,133.0],[146.591,21.0],[146.592,38.0]]]
["binance-futures","SOLUSDT",1728769642605,[[146.58,15.0],[146.579,5.0],[146.574,1.0],[146.573,7.0],[146.572,2.0]],[[146.581,375.0],[146.582,55.0],[146.583,135.0],[146.585,72.0],[146.587,78.0]]]
["binance-futures","SOLUSDT",1728769696560,[[146.551,98.0],[146.55,473.0],[146.547,5.0],[146.546,3.0],[146.545,2.0]],[[146.552,62.0],[146.556,18.0],[146.557,19.0],[146.559,89.0],[146.56,19.0]]]
["binance-futures","SOLUSDT",1728769752339,[[146.456,144.0],[146.454,75.0],[146.453,6.0],[146.452,5.0],[146.451,123.0]],[[146.457,27.0],[146.459,2.0],[146.46,1.0],[146.463,19.0],[146.467,19.0]]]
["binance-futures","SOLUSDT",1728769818877,[[146.464,121.0],[146.463,49.0],[146.462,199.0],[146.46,12.0],[146.456,7.0]],[[146.465,14.0],[146.467,1.0],[146.468,2.0],[146.473,23.0],[146.484,100.0]]]
["binance-futures","SOLUSDT",1728769867105,[[146.558,299.0],[146.557,107.0],[146.556,16.0],[146.555,52.0],[146.554,19.0]],[[146.559,13.0],[146.56,8.0],[146.562,3.0],[146.563,20.0],[146.567,3.0]]]
["binance-futures","SOLUSDT",1728769924212,[[146.615,283.0],[146.614,112.0],[146.611,2.0],[146.609,3.0],[146.608,6.0]],[[146.616,9.0],[146.618,1.0],[146.622,29.0],[146.623,10.0],[146.627,3.0]]]
["binance-futures","SOLUSDT",1728769948441,[[146.663,179.0],[146.662,14.0],[146.659,22.0],[146.658,17.0],[146.657,52.0]],[[146.664,45.0],[146.666,2.0],[146.668,15.0],[146.671,89.0],[146.672,6.0]]]
["binance-futures","SOLUSDT",1728770005848,[[146.654,154.0],[146.652,47.0],[146.65,63.0],[146.649,35.0],[146.647,35.0]],[[146.655,134.0],[146.656,11.0],[146.659,10.0],[146.66,1.0],[146.664,2.0]]]
["binance-futures","SOLUSDT",1728770100112,[[146.624,52.0],[146.623,1.0],[146.621,73.0],[146.62,4.0],[146.615,55.0]],[[146.625,128.0],[146.626,1.0],[146.627,10.0],[146.628,1.0],[146.631,124.0]]]
["binance-futures","SOLUSDT",1728770101685,[[146.624,103.0],[146.623,1.0],[146.622,42.0],[146.621,72.0],[146.62,29.0]],[[146.625,6.0],[146.626,3.0],[146.627,10.0],[146.628,1.0],[146.631,6.0]]]
["binance-futures","SOLUSDT",1728770143211,[[146.637,9.0],[146.636,1.0],[146.633,8.0],[146.632,104.0],[146.631,104.0]],[[146.638,162.0],[146.639,86.0],[146.64,2.0],[146.642,2.0],[146.643,34.0]]]
["binance-futures","SOLUSDT",1728770226068,[[146.782,315.0],[146.781,29.0],[146.78,29.0],[146.779,40.0],[146.778,58.0]],[[146.783,4.0],[146.785,6.0],[146.787,1.0],[146.788,1.0],[146.79,5.0]]]
["binance-futures","SOLUSDT",1728770280145,[[146.755,220.0],[146.754,51.0],[146.753,48.0],[146.752,26.0],[146.751,1.0]],[[146.756,182.0],[146.757,2.0],[146.758,1.0],[146.762,17.0],[146.766,6.0]]]
["binance-futures","SOLUSDT",1728770322059,[[146.739,135.0],[146.737,24.0],[146.736,34.0],[146.735,2.0],[146.734,1.0]],[[146.74,149.0],[146.744,21.0],[146.749,28.0],[146.75,34.0],[146.751,22.0]]]
["binance-futures","SOLUSDT",1728770380302,[[146.691,1.0],[146.688,2.0],[146.685,5.0],[146.683,3.0],[146.673,2.0]],[[146.692,526.0],[146.693,228.0],[146.694,4.0],[146.695,2.0],[146.696,99.0]]]
["binance-futures","SOLUSDT",1728770437162,[[146.599,170.0],[146.598,3.0],[146.597,32.0],[146.596,34.0],[146.595,6.0]],[[146.6,210.0],[146.601,7.0],[146.603,7.0],[146.604,57.0],[146.606,2.0]]]
["binance-futures","SOLUSDT",1728770504307,[[146.54,38.0],[146.531,2.0],[146.529,22.0],[146.527,2.0],[146.525,25.0]],[[146.541,286.0],[146.542,17.0],[146.543,6.0],[146.544,326.0],[146.545,54.0]]]
["binance-futures","SOLUSDT",1728770544404,[[146.477,97.0],[146.476,30.0],[146.475,79.0],[146.474,61.0],[146.473,54.0]],[[146.478,22.0],[146.482,6.0],[146.483,13.0],[146.488,18.0],[146.491,4.0]]]
["binance-futures","SOLUSDT",1728770586891,[[146.539,162.0],[146.538,2.0],[146.537,22.0],[146.536,50.0],[146.535,20.0]],[[146.54,59.0],[146.542,12.0],[146.543,23.0],[146.544,20.0],[146.545,20.0]]]
["binance-futures","SOLUSDT",1728770607471,[[146.512,202.0],[146.511,39.0],[146.51,58.0],[146.509,4.0],[146.508,27.0]],[[146.513,86.0],[146.514,1.0],[146.515,2.0],[146.518,23.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1728770644335,[[146.567,167.0],[146.566,78.0],[146.565,96.0],[146.564,97.0],[146.563,30.0]],[[146.568,110.0],[146.573,6.0],[146.58,27.0],[146.581,7.0],[146.587,61.0]]]
["binance-futures","SOLUSDT",1728770663744,[[146.71,16.0],[146.709,1.0],[146.708,5.0],[146.707,4.0],[146.702,4.0]],[[146.711,385.0],[146.712,5.0],[146.714,3.0],[146.715,30.0],[146.716,3.0]]]
["binance-futures","SOLUSDT",1728770697668,[[146.796,58.0],[146.795,2.0],[146.791,4.0],[146.79,17.0],[146.789,4.0]],[[146.797,88.0],[146.798,56.0],[146.799,100.0],[146.8,1.0],[146.801,14.0]]]
["binance-futures","SOLUSDT",1728770732196,[[146.78,167.0],[146.779,4.0],[146.777,75.0],[146.776,62.0],[146.775,75.0]],[[146.781,11.0],[146.782,8.0],[146.784,22.0],[146.786,30.0],[146.787,30.0]]]
["binance-futures","SOLUSDT",1728770785702,[[146.795,33.0],[146.794,1.0],[146.793,32.0],[146.792,33.0],[146.791,33.0]],[[146.796,178.0],[146.797,3.0],[146.798,3.0],[146.799,5.0],[146.8,4.0]]]
["binance-futures","SOLUSDT",1728770825302,[[146.81,63.0],[146.805,4.0],[146.803,39.0],[146.802,140.0],[146.801,4.0]],[[146.811,300.0],[146.812,20.0],[146.813,3.0],[146.814,58.0],[146.815,17.0]]]
["binance-futures","SOLUSDT",1728770844255,[[146.879,128.0],[146.878,3.0],[146.877,4.0],[146.876,5.0],[146.875,3.0]],[[146.88,93.0],[146.881,17.0],[146.882,3.0],[146.883,27.0],[146.894,17.0]]]
["binance-futures","SOLUSDT",1728770879730,[[146.663,174.0],[146.662,4.0],[146.66,31.0],[146.659,5.0],[146.657,39.0]],[[146.664,98.0],[146.665,1.0],[146.667,2.0],[146.668,23.0],[146.671,28.0]]]
["binance-futures","SOLUSDT",1728770920231,[[146.599,122.0],[146.597,2.0],[146.596,4.0],[146.594,5.0],[146.572,36.0]],[[146.6,305.0],[146.601,151.0],[146.602,7.0],[146.603,27.0],[146.604,63.0]]]
["binance-futures","SOLUSDT",1728770989140,[[146.66,353.0],[146.659,4.0],[146.658,171.0],[146.657,164.0],[146.656,79.0]],[[146.661,12.0],[146.664,2.0],[146.667,2.0],[146.669,4.0],[146.671,5.0]]]
["binance-futures","SOLUSDT",1728770991936,[[146.66,39.0],[146.659,4.0],[146.657,4.0],[146.656,4.0],[146.655,6.0]],[[146.661,138.0],[146.662,5.0],[146.663,3.0],[146.664,50.0],[146.665,85.0]]]
["binance-futures","SOLUSDT",1728771031324,[[146.707,12.0],[146.706,1.0],[146.703,1.0],[146.701,2.0],[146.695,9.0]],[[146.708,330.0],[146.709,6.0],[146.71,113.0],[146.711,141.0],[146.712,78.0]]]
["binance-futures","SOLUSDT",1728771099347,[[146.701,133.0],[146.7,98.0],[146.699,4.0],[146.698,4.0],[146.697,37.0]],[[146.702,14.0],[146.703,2.0],[146.706,3.0],[146.708,15.0],[146.709,20.0]]]
["binance-futures","SOLUSDT",1728771144461,[[146.611,173.0],[146.61,1.0],[146.609,60.0],[146.608,32.0],[146.607,7.0]],[[146.612,104.0],[146.613,10.0],[146.614,1.0],[146.615,7.0],[146.616,16.0]]]
["binance-futures","SOLUSDT",1728771166682,[[146.617,22.0],[146.616,21.0],[146.612,9.0],[146.611,3.0],[146.61,1.0]],[[146.618,171.0],[146.619,143.0],[146.62,34.0],[146.621,4.0],[146.622,4.0]]]
["binance-futures","SOLUSDT",1728771215511,[[146.597,345.0],[146.596,127.0],[146.595,98.0],[146.594,4.0],[146.593,86.0]],[[146.598,1.0],[146.599,1.0],[146.605,21.0],[146.608,18.0],[146.609,2.0]]]
["binance-futures","SOLUSDT",1728771268503,[[146.635,115.0],[146.634,1.0],[146.633,4.0],[146.632,4.0],[146.629,23.0]],[[146.636,94.0],[146.637,1.0],[146.638,23.0],[146.639,3.0],[146.64,4.0]]]
["binance-futures","SOLUSDT",1728771344839,[[146.626,144.0],[146.625,7.0],[146.624,29.0],[146.623,78.0],[146.622,5.0]],[[146.627,140.0],[146.628,46.0],[146.629,65.0],[146.63,30.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1728771395328,[[146.704,53.0],[146.703,10.0],[146.702,5.0],[146.701,24.0],[146.7,3.0]],[[146.705,130.0],[146.706,77.0],[146.707,26.0],[146.708,33.0],[146.709,23.0]]]
["binance-futures","SOLUSDT",1728771439882,[[146.689,6.0],[146.688,30.0],[146.687,15.0],[146.685,11.0],[146.682,1.0]],[[146.691,144.0],[146.692,1.0],[146.693,31.0],[146.695,6.0],[146.696,17.0]]]
["binance-futures","SOLUSDT",1728771465693,[[146.756,86.0],[146.755,3.0],[146.754,10.0],[146.753,45.0],[146.752,5.0]],[[146.757,133.0],[146.758,5.0],[146.759,22.0],[146.761,27.0],[146.762,3.0]]]
["binance-futures","SOLUSDT",1728771514042,[[146.8,16.0],[146.799,7.0]],[[146.801,399.0],[146.802,191.0],[146.803,63.0],[146.804,8.0],[146.805,32.0]]]
["binance-futures","SOLUSDT",1728771536659,[[146.769,40.0],[146.767,1.0],[146.766,2.0],[146.763,7.0],[146.762,12.0]],[[146.77,167.0],[146.771,206.0],[146.772,61.0],[146.773,19.0],[146.774,32.0]]]
["binance-futures","SOLUSDT",1728771585103,[[146.806,123.0],[146.804,71.0],[146.802,23.0],[146.8,52.0],[146.799,3.0]],[[146.807,68.0],[146.809,1.0],[146.811,26.0],[146.813,7.0],[146.814,32.0]]]
["binance-futures","SOLUSDT",1728771630729,[[146.838,7.0],[146.836,1.0],[146.832,2.0],[146.831,7.0],[146.83,1.0]],[[146.839,200.0],[146.84,33.0],[146.841,3.0],[146.842,115.0],[146.843,30.0]]]
["binance-futures","SOLUSDT",1728771704938,[[146.86,80.0],[146.859,6.0],[146.858,1.0],[146.857,30.0],[146.856,30.0]],[[146.861,129.0],[146.862,36.0],[146.863,27.0],[146.865,28.0],[146.868,2.0]]]
["binance-futures","SOLUSDT",1728771748553,[[146.859,18.0],[146.858,1.0],[146.857,7.0],[146.855,7.0],[146.853,8.0]],[[146.86,206.0],[146.861,26.0],[146.862,4.0],[146.863,43.0],[146.864,106.0]]]
["binance-futures","SOLUSDT",1728771770200,[[146.866,361.0],[146.865,92.0],[146.864,88.0],[146.863,33.0],[146.862,51.0]],[[146.867,5.0],[146.868,1.0],[146.872,2.0],[146.874,1.0],[146.89,84.0]]]
["binance-futures","SOLUSDT",1728771819050,[[146.836,10.0],[146.835,1.0],[146.832,2.0],[146.831,1.0],[146.825,22.0]],[[146.837,190.0],[146.838,38.0],[146.839,14.0],[146.84,52.0],[146.841,7.0]]]
["binance-futures","SOLUSDT",1728771867823,[[146.786,348.0],[146.785,161.0],[146.784,59.0],[146.783,105.0],[146.782,58.0]],[[146.787,102.0],[146.789,5.0],[146.79,1.0],[146.791,7.0],[146.794,22.0]]]
["binance-futures","SOLUSDT",1728771948115,[[146.787,80.0],[146.783,1.0],[146.78,3.0],[146.779,3.0],[146.776,3.0]],[[146.788,297.0],[146.789,158.0],[146.79,8.0],[146.791,4.0],[146.792,75.0]]]
["binance-futures","SOLUSDT",1728771951469,[[146.787,114.0],[146.786,3.0],[146.785,92.0],[146.784,84.0],[146.783,34.0]],[[146.788,70.0],[146.79,1.0],[146.791,4.0],[146.792,3.0],[146.81,17.0]]]
["binance-futures","SOLUSDT",1728771999662,[[146.785,107.0],[146.784,76.0],[146.783,13.0],[146.782,56.0],[146.78,121.0]],[[146.786,67.0],[146.787,1.0],[146.788,12.0],[146.789,6.0],[146.79,30.0]]]
["binance-futures","SOLUSDT",1728772077336,[[146.687,1.0],[146.685,4.0],[146.681,3.0],[146.679,22.0],[146.675,13.0]],[[146.688,171.0],[146.689,7.0],[146.69,24.0],[146.691,36.0],[146.692,187.0]]]
["binance-futures","SOLUSDT",1728772127776,[[146.699,137.0],[146.698,1.0],[146.697,6.0],[146.695,6.0],[146.692,2.0]],[[146.7,154.0],[146.701,22.0],[146.702,26.0],[146.703,7.0],[146.706,28.0]]]
["binance-futures","SOLUSDT",1728772152307,[[146.712,225.0],[146.711,8.0],[146.71,30.0],[146.709,6.0],[146.708,168.0]],[[146.713,16.0],[146.714,1.0],[146.716,21.0],[146.717,6.0],[146.718,8.0]]]
["binance-futures","SOLUSDT",1728772210010,[[146.78,102.0],[146.779,2.0],[146.777,4.0],[146.776,50.0],[146.775,165.0]],[[146.781,58.0],[146.782,7.0],[146.783,1.0],[146.789,23.0],[146.814,26.0]]]
["binance-futures","SOLUSDT",1728772255196,[[146.8,128.0],[146.799,6.0],[146.798,35.0],[146.797,7.0],[146.793,60.0]],[[146.801,181.0],[146.803,26.0],[146.804,20.0],[146.805,10.0],[146.807,9.0]]]
["binance-futures","SOLUSDT",1728772315896,[[146.979,271.0],[146.978,124.0],[146.977,7.0],[146.976,64.0],[146.975,57.0]],[[146.98,28.0],[146.981,86.0],[146.983,23.0],[146.984,30.0],[146.985,36.0]]]
["binance-futures","SOLUSDT",1728772363500,[[146.963,428.0],[146.962,35.0],[146.961,7.0],[146.96,41.0],[146.959,93.0]],[[146.964,64.0],[146.965,19.0],[146.966,2.0],[146.97,22.0],[146.972,27.0]]]
["binance-futures","SOLUSDT",1728772390109,[[146.965,337.0],[146.964,49.0],[146.963,52.0],[146.962,35.0],[146.961,27.0]],[[146.966,259.0],[146.967,5.0],[146.969,1.0],[146.973,21.0],[146.975,15.0]]]
["binance-futures","SOLUSDT",1728772447432,[[146.991,207.0],[146.99,111.0],[146.989,38.0],[146.988,77.0],[146.987,50.0]],[[146.992,12.0],[146.993,2.0],[146.994,1.0],[146.996,1.0],[146.997,63.0]]]
["binance-futures","SOLUSDT",1728772492229,[],[[147.084,229.0],[147.086,37.0],[147.089,123.0],[147.09,65.0],[147.091,1.0]]]
["binance-futures","SOLUSDT",1728772511215,[[147.108,154.0],[147.107,128.0],[147.106,39.0],[147.105,30.0],[147.104,3.0]],[[147.109,81.0],[147.11,3.0],[147.112,39.0],[147.113,4.0],[147.115,3.0]]]
["binance-futures","SOLUSDT",1728772558123,[[147.048,62.0],[147.047,46.0],[147.046,34.0],[147.045,4.0]],[[147.049,150.0],[147.051,9.0],[147.053,3.0],[147.056,25.0],[147.057,44.0]]]
["binance-futures","SOLUSDT",1728772601146,[[147.032,318.0],[147.031,13.0],[147.03,70.0],[147.029,22.0],[147.028,62.0]],[[147.033,23.0],[147.035,2.0],[147.037,23.0],[147.038,5.0],[147.04,3.0]]]
["binance-futures","SOLUSDT",1728772665374,[[146.998,179.0],[146.997,6.0],[146.996,27.0],[146.995,6.0],[146.993,8.0]],[[146.999,67.0],[147.0,3.0],[147.001,7.0],[147.003,3.0],[147.005,3.0]]]
["binance-futures","SOLUSDT",1728772710482,[[146.993,150.0],[146.992,57.0],[146.991,33.0],[146.989,20.0],[146.988,23.0]],[[146.994,5.0],[146.995,1.0],[146.998,21.0],[147.001,31.0],[148.464,6.0]]]
["binance-futures","SOLUSDT",1728772732630,[[146.978,47.0],[146.977,1.0],[146.975,1.0],[146.974,5.0],[146.973,1.0]],[[146.979,68.0],[146.98,107.0],[146.981,27.0],[146.982,20.0],[146.983,36.0]]]
["binance-futures","SOLUSDT",1728772774979,[[146.973,66.0],[146.97,2.0],[146.969,11.0],[146.968,25.0]],[[146.974,268.0],[146.975,42.0],[146.976,146.0],[146.977,4.0],[146.978,71.0]]]
["binance-futures","SOLUSDT",1728772815308,[[146.956,47.0],[146.955,1.0],[146.952,1.0],[146.951,248.0],[146.95,207.0]],[[146.957,109.0],[146.958,6.0],[146.959,7.0],[146.96,33.0],[146.961,6.0]]]
["binance-futures","SOLUSDT",1728772875284,[[146.925,197.0],[146.924,184.0],[146.923,36.0],[146.922,109.0],[146.921,56.0]],[[146.926,79.0],[146.927,6.0],[146.929,7.0],[146.93,3.0],[146.931,25.0]]]
["binance-futures","SOLUSDT",1728772878349,[[146.925,126.0],[146.924,110.0],[146.923,36.0],[146.922,116.0],[146.921,26.0]],[[146.926,82.0],[146.927,19.0],[146.929,7.0],[146.93,3.0],[146.931,7.0]]]
["binance-futures","SOLUSDT",1728772923669,[[146.958,7.0],[146.953,81.0],[146.952,9.0],[146.951,2.0],[146.949,9.0]],[[146.959,197.0],[146.96,27.0],[146.961,14.0],[146.962,21.0],[146.965,118.0]]]
["binance-futures","SOLUSDT",1728772993407,[[147.003,239.0],[147.002,3.0],[147.0,1.0],[146.999,1.0],[146.997,3.0]],[[147.004,167.0],[147.005,32.0],[147.006,7.0],[147.007,7.0],[147.008,8.0]]]
["binance-futures","SOLUSDT",1728773050168,[[147.029,208.0],[147.028,52.0],[147.027,6.0],[147.025,36.0],[147.019,27.0]],[[147.03,125.0],[147.031,7.0],[147.033,9.0],[147.035,19.0],[147.036,22.0]]]
["binance-futures","SOLUSDT",1728773076379,[[147.027,146.0],[147.026,1.0],[147.025,3.0],[147.023,105.0],[147.021,27.0]],[[147.028,134.0],[147.029,7.0],[147.03,20.0],[147.031,40.0],[147.033,13.0]]]
["binance-futures","SOLUSDT",1728773126133,[[147.007,7.0],[147.006,8.0],[147.005,8.0],[147.004,4.0],[147.003,4.0]],[[147.008,667.0],[147.009,41.0],[147.01,21.0],[147.011,18.0],[147.012,61.0]]]
["binance-futures","SOLUSDT",1728773170171,[[146.983,17.0],[146.982,1.0],[146.981,7.0],[146.98,1.0],[146.979,10.0]],[[146.984,231.0],[146.985,20.0],[146.986,83.0],[146.987,49.0],[146.988,27.0]]]
["binance-futures","SOLUSDT",1728773245203,[[146.968,36.0],[146.967,1.0],[146.966,3.0],[146.947,20.0],[146.946,51.0]],[[146.969,448.0],[146.97,1.0],[146.971,117.0],[146.972,501.0],[146.973,85.0]]]
["binance-futures","SOLUSDT",1728773293554,[[146.999,423.0],[146.998,127.0],[146.997,31.0],[146.996,64.0],[146.995,27.0]],[[147.0,5194.0],[147.001,1.0],[147.003,2.0],[147.005,23.0],[147.006,1.0]]]
["binance-futures","SOLUSDT",1728773319055,[[147.015,200.0],[147.014,52.0],[147.013,6.0],[147.012,67.0],[147.011,29.0]],[[147.016,22.0],[147.017,1.0],[147.019,16.0],[147.02,44.0],[147.027,7.0]]]
["binance-futures","SOLUSDT",1728773363173,[[147.034,107.0],[147.033,1.0],[147.022,17.0],[147.021,78.0],[147.02,19.0]],[[147.035,503.0],[147.036,51.0],[147.037,63.0],[147.038,48.0],[147.039,28.0]]]
["binance-futures","SOLUSDT",1728773407659,[[147.026,496.0],[147.025,104.0],[147.024,133.0],[147.023,3.0],[147.022,86.0]],[[147.027,2.0],[147.028,1.0],[147.029,4.0],[147.035,2.0],[147.039,6.0]]]
["binance-futures","SOLUSDT",1728773430549,[[147.06,9.0],[147.059,5.0],[147.058,4.0],[147.056,6.0],[147.055,4.0]],[[147.061,176.0],[147.062,27.0],[147.063,1.0],[147.064,37.0],[147.065,3.0]]]
["binance-futures","SOLUSDT",1728773476941,[[147.068,4.0],[147.067,8.0],[147.065,8.0],[147.064,2.0],[147.063,7.0]],[[147.069,224.0],[147.071,6.0],[147.073,84.0],[147.074,70.0],[147.075,36.0]]]
["binance-futures","SOLUSDT",1728773524303,[[146.999,107.0],[146.998,1.0],[146.997,2.0],[146.996,1.0],[146.995,2.0]],[[147.0,263.0],[147.001,171.0],[147.002,46.0],[147.003,170.0],[147.004,34.0]]]
["binance-futures","SOLUSDT",1728773583910,[[147.036,134.0],[147.035,168.0],[147.034,1.0],[147.032,29.0],[147.03,65.0]],[[147.037,21.0],[147.039,4.0],[147.041,7.0],[147.042,26.0],[147.053,21.0]]]
["binance-futures","SOLUSDT",1728773631645,[[147.084,44.0],[147.083,4.0],[147.082,3.0],[147.081,11.0],[147.08,4.0]],[[147.085,83.0],[147.086,206.0],[147.087,34.0],[147.088,127.0],[147.089,25.0]]]
["binance-futures","SOLUSDT",1728773650565,[[147.04,111.0],[147.039,10.0],[147.036,30.0],[147.035,36.0],[147.034,30.0]],[[147.041,108.0],[147.042,1.0],[147.043,20.0],[147.044,95.0],[147.045,2.0]]]
["binance-futures","SOLUSDT",1728773699656,[[147.019,194.0],[147.018,36.0],[147.017,109.0],[147.016,28.0],[147.015,6.0]],[[147.02,104.0],[147.021,6.0],[147.022,6.0],[147.025,13.0],[147.026,48.0]]]
["binance-futures","SOLUSDT",1728773748351,[[146.976,257.0],[146.975,6.0],[146.974,96.0],[146.973,6.0],[146.972,97.0]],[[146.977,47.0],[146.978,1.0],[146.982,13.0],[146.985,9.0],[146.986,53.0]]]
["binance-futures","SOLUSDT",1728773815298,[[147.034,209.0],[147.033,182.0],[147.032,5.0],[147.031,6.0],[147.03,21.0]],[[147.035,15.0],[147.036,2.0],[147.039,7.0],[147.043,6.0],[147.045,8.0]]]
["binance-futures","SOLUSDT",1728773817332,[[147.034,112.0],[147.033,112.0],[147.032,5.0],[147.031,6.0],[147.03,2.0]],[[147.035,54.0],[147.036,2.0],[147.037,6.0],[147.038,42.0],[147.039,76.0]]]
["binance-futures","SOLUSDT",1728773864697,[[147.034,131.0],[147.033,28.0],[147.032,35.0],[147.031,6.0],[147.03,12.0]],[[147.035,84.0],[147.036,1.0],[147.038,7.0],[147.039,7.0],[147.04,8.0]]]
["binance-futures","SOLUSDT",1728773940016,[[147.0,48.0],[146.999,8.0],[146.997,7.0],[146.996,1.0],[146.995,7.0]],[[147.001,111.0],[147.002,8.0],[147.003,13.0],[147.004,9.0],[147.005,74.0]]]
["binance-futures","SOLUSDT",1728773990311,[[147.018,185.0],[147.017,33.0],[147.015,36.0],[147.009,36.0],[147.008,7.0]],[[147.019,11.0],[147.02,1.0],[147.021,16.0],[147.022,13.0],[147.023,7.0]]]
["binance-futures","SOLUSDT",1728774012921,[[146.989,113.0],[146.988,30.0],[146.986,16.0],[146.985,135.0],[146.984,31.0]],[[146.99,128.0],[146.992,31.0],[146.994,21.0],[146.995,4.0],[146.996,21.0]]]
["binance-futures","SOLUSDT",1728774053517,[[147.057,80.0],[147.056,40.0],[147.055,5.0],[147.053,3.0],[147.051,15.0]],[[147.058,122.0],[147.059,20.0],[147.06,30.0],[147.062,29.0],[147.064,19.0]]]
["binance-futures","SOLUSDT",1728774098408,[[147.035,199.0],[147.034,1.0],[147.033,32.0],[147.031,13.0],[147.029,6.0]],[[147.036,88.0],[147.037,120.0],[147.038,16.0],[147.039,14.0],[147.04,28.0]]]
["binance-futures","SOLUSDT",1728774172205,[[147.004,65.0],[147.003,6.0],[147.002,1.0],[147.001,6.0],[146.999,7.0]],[[147.005,158.0],[147.006,4.0],[147.007,21.0],[147.008,36.0],[147.009,26.0]]]
["binance-futures","SOLUSDT",1728774225358,[[146.886,962.0],[146.884,3.0],[146.883,2.0],[146.882,54.0],[146.881,165.0]],[[146.887,185.0],[146.888,64.0],[146.889,37.0],[146.89,30.0],[146.891,36.0]]]
["binance-futures","SOLUSDT",1728774247340,[[146.839,137.0],[146.838,1.0],[146.837,20.0],[146.835,1.0],[146.834,7.0]],[[146.84,127.0],[146.841,104.0],[146.843,7.0],[146.844,4.0],[146.845,7.0]]]
["binance-futures","SOLUSDT",1728774285911,[[146.834,104.0],[146.833,1.0],[146.831,2.0],[146.828,3.0],[146.826,7.0]],[[146.835,119.0],[146.836,3.0],[146.837,6.0],[146.838,2.0],[146.839,3.0]]]
["binance-futures","SOLUSDT",1728774323761,[[146.918,1.0],[146.909,1.0],[146.908,1.0],[146.907,2.0]],[[146.919,322.0],[146.92,127.0],[146.921,218.0],[146.922,95.0],[146.923,83.0]]]
["binance-futures","SOLUSDT",1728774344799,[[146.911,104.0],[146.908,32.0],[146.906,23.0],[146.905,30.0],[146.904,47.0]],[[146.912,119.0],[146.913,7.0],[146.915,7.0],[146.918,49.0],[146.919,33.0]]]
["binance-futures","SOLUSDT",1728774390373,[[146.902,144.0],[146.901,7.0],[146.899,7.0],[146.897,8.0],[146.895,9.0]],[[146.903,291.0],[146.904,2.0],[146.905,6.0],[146.906,1.0],[146.907,73.0]]]
["binance-futures","SOLUSDT",1728774438290,[[146.9,128.0],[146.899,117.0],[146.898,35.0],[146.897,36.0],[146.896,9.0]],[[146.901,24.0],[146.902,3.0],[146.903,7.0],[146.904,17.0],[146.905,6.0]]]
["binance-futures","SOLUSDT",1728774500696,[[146.964,172.0],[146.963,40.0],[146.961,16.0],[146.958,36.0],[146.956,1.0]],[[146.965,130.0],[146.966,2.0],[146.967,10.0],[146.969,54.0],[146.97,36.0]]]
["binance-futures","SOLUSDT",1728774542824,[[146.964,215.0],[146.963,172.0],[146.962,2.0],[146.961,10.0]],[[146.965,27.0],[146.966,23.0],[146.968,2.0],[146.969,2.0],[146.97,29.0]]]
["binance-futures","SOLUSDT",1728774573574,[[146.964,148.0],[146.963,169.0],[146.961,7.0],[146.96,16.0],[146.959,9.0]],[[146.965,31.0],[146.966,1.0],[146.969,43.0],[146.97,141.0],[146.971,20.0]]]
["binance-futures","SOLUSDT",1728774616164,[[146.94,384.0],[146.939,141.0],[146.938,83.0],[146.937,65.0],[146.936,1.0]],[[146.941,14.0],[146.942,1.0],[146.951,13.0],[146.954,32.0],[146.957,29.0]]]
["binance-futures","SOLUSDT",1728774662597,[[146.841,1270.0],[146.84,5.0],[146.839,5.0],[146.837,3.0],[146.836,7.0]],[[146.842,260.0],[146.843,6.0],[146.844,62.0],[146.845,57.0],[146.846,55.0]]]
["binance-futures","SOLUSDT",1728774687525,[[146.804,411.0],[146.803,1.0],[146.799,165.0],[146.795,6.0],[146.794,1.0]],[[146.805,471.0],[146.806,176.0],[146.807,96.0],[146.808,114.0],[146.809,184.0]]]
["binance-futures","SOLUSDT",1728774733196,[[146.8,201.0],[146.799,6.0],[146.798,110.0],[146.797,138.0],[146.796,152.0]],[[146.801,130.0],[146.802,1.0],[146.803,7.0],[146.805,7.0],[146.818,40.0]]]
["binance-futures","SOLUSDT",1728774800434,[[146.751,183.0],[146.75,132.0],[146.749,83.0],[146.748,77.0],[146.747,188.0]],[[146.752,144.0],[146.753,13.0],[146.754,21.0],[146.755,60.0],[146.757,7.0]]]
["binance-futures","SOLUSDT",1728774856850,[[146.752,1.0],[146.748,43.0],[146.744,2.0],[146.743,7.0],[146.741,8.0]],[[146.753,408.0],[146.754,182.0],[146.755,1.0],[146.756,156.0],[146.757,169.0]]]
["binance-futures","SOLUSDT",1728774905542,[[146.777,357.0],[146.776,246.0],[146.775,97.0],[146.774,78.0],[146.773,3.0]],[[146.778,158.0],[146.779,4.0],[146.78,43.0],[146.781,53.0],[146.782,3.0]]]
["binance-futures","SOLUSDT",1728774931583,[[146.817,191.0],[146.816,1.0],[146.815,7.0],[146.814,14.0],[146.813,7.0]],[[146.818,98.0],[146.819,62.0],[146.82,1.0],[146.821,7.0],[146.823,8.0]]]
["binance-futures","SOLUSDT",1728774980027,[[146.783,15.0],[146.78,2.0],[146.779,6.0],[146.777,6.0],[146.775,30.0]],[[146.784,421.0],[146.785,7.0],[146.786,1.0],[146.787,151.0],[146.788,227.0]]]
["binance-futures","SOLUSDT",1728775024402,[[146.804,15.0],[146.803,2.0],[146.802,1.0],[146.801,1.0],[146.799,1.0]],[[146.805,481.0],[146.806,1.0],[146.807,65.0],[146.808,56.0],[146.809,113.0]]]
["binance-futures","SOLUSDT",1728775090229,[[146.716,65.0],[146.715,12.0],[146.713,4.0],[146.711,4.0],[146.71,1.0]],[[146.717,233.0],[146.718,3.0],[146.719,7.0],[146.72,98.0],[146.721,63.0]]]
["binance-futures","SOLUSDT",1728775137677,[[146.622,16.0],[146.619,2.0],[146.618,1.0],[146.615,1.0],[146.614,33.0]],[[146.623,280.0],[146.624,25.0],[146.625,21.0],[146.626,72.0],[146.627,28.0]]]
["binance-futures","SOLUSDT",1728775156182,[[146.587,328.0],[146.584,191.0],[146.583,316.0],[146.582,121.0],[146.581,113.0]],[[146.588,1.0],[146.589,1.0],[146.596,2.0],[146.601,8.0],[146.602,47.0]]]
["binance-futures","SOLUSDT",1728775196147,[[146.565,104.0],[146.563,1.0],[146.562,20.0],[146.561,30.0],[146.56,42.0]],[[146.566,124.0],[146.567,7.0],[146.568,26.0],[146.569,13.0],[146.57,7.0]]]
["binance-futures","SOLUSDT",1728775233742,[[146.508,62.0],[146.506,2.0],[146.503,2.0],[146.502,139.0],[146.501,248.0]],[[146.509,231.0],[146.51,3.0],[146.511,44.0],[146.512,24.0],[146.513,7.0]]]
["binance-futures","SOLUSDT",1728775255958,[[146.523,226.0],[146.522,3.0],[146.52,24.0],[146.518,39.0],[146.517,300.0]],[[146.524,128.0],[146.525,14.0],[146.526,1.0],[146.527,86.0],[146.528,126.0]]]
["binance-futures","SOLUSDT",1728775299634,[[146.515,132.0],[146.514,10.0],[146.508,19.0],[146.496,25.0]],[[146.516,241.0],[146.517,7.0],[146.519,6.0],[146.52,92.0],[146.521,177.0]]]
["binance-futures","SOLUSDT",1728775337673,[[146.499,631.0],[146.498,2.0],[146.496,53.0],[146.495,74.0],[146.494,108.0]],[[146.5,194.0],[146.501,2.0],[146.504,21.0],[146.505,2.0],[146.507,6.0]]]
["binance-futures","SOLUSDT",1728775402434,[[146.531,3.0],[146.53,1.0],[146.524,1.0],[146.517,41.0],[146.508,115.0]],[[146.532,254.0],[146.533,25.0],[146.534,108.0],[146.535,4.0],[146.536,21.0]]]
["binance-futures","SOLUSDT",1728775451901,[[146.516,406.0],[146.515,117.0],[146.514,105.0],[146.513,128.0],[146.512,149.0]],[[146.517,139.0],[146.518,1.0],[146.519,6.0],[146.52,1.0],[146.521,5.0]]]
["binance-futures","SOLUSDT",1728775477523,[[146.526,29.0],[146.525,1.0],[146.523,7.0],[146.52,23.0],[146.519,7.0]],[[146.527,393.0],[146.528,201.0],[146.529,35.0],[146.53,2.0],[146.531,26.0]]]
["binance-futures","SOLUSDT",1728775526532,[[146.538,145.0],[146.537,7.0],[146.536,38.0],[146.535,6.0],[146.534,20.0]],[[146.539,93.0],[146.54,48.0],[146.541,105.0],[146.542,1.0],[146.543,7.0]]]
["binance-futures","SOLUSDT",1728775575901,[[146.557,142.0],[146.556,1.0],[146.551,3.0],[146.542,12.0],[146.509,21.0]],[[146.558,236.0],[146.559,29.0],[146.56,47.0],[146.561,7.0],[146.562,22.0]]]
["binance-futures","SOLUSDT",1728775599521,[[146.51,145.0],[146.509,114.0],[146.508,122.0],[146.507,30.0]],[[146.511,15.0],[146.513,7.0],[146.515,8.0],[146.517,60.0],[146.519,103.0]]]
["binance-futures","SOLUSDT",1728775646705,[[146.482,575.0],[146.481,191.0],[146.48,196.0],[146.479,6.0],[146.478,18.0]],[[146.483,29.0],[146.485,16.0],[146.486,2.0],[146.49,1.0],[146.497,131.0]]]
["binance-futures","SOLUSDT",1728775727358,[[146.508,134.0],[146.507,7.0],[146.506,7.0],[146.505,23.0],[146.504,55.0]],[[146.509,192.0],[146.51,73.0],[146.511,34.0],[146.512,41.0],[146.513,60.0]]]
["binance-futures","SOLUSDT",1728775790498,[[146.509,123.0],[146.507,6.0],[146.505,85.0],[146.503,11.0],[146.502,8.0]],[[146.51,184.0],[146.511,7.0],[146.512,27.0],[146.513,1.0],[146.514,2.0]]]
["binance-futures","SOLUSDT",1728775837708,[[146.431,87.0],[146.43,36.0],[146.429,61.0],[146.428,6.0],[146.427,3.0]],[[146.432,465.0],[146.433,107.0],[146.434,143.0],[146.435,45.0],[146.436,142.0]]]
["binance-futures","SOLUSDT",1728775863723,[[146.421,140.0],[146.419,2.0],[146.418,35.0],[146.417,66.0],[146.416,1.0]],[[146.422,202.0],[146.423,7.0],[146.424,7.0],[146.426,132.0],[146.427,229.0]]]
["binance-futures","SOLUSDT",1728775909623,[[146.414,136.0],[146.413,30.0],[146.412,114.0],[146.411,11.0],[146.41,113.0]],[[146.415,208.0],[146.416,5.0],[146.417,1.0],[146.419,42.0],[146.42,2.0]]]
["binance-futures","SOLUSDT",1728775956267,[[146.404,188.0],[146.403,19.0],[146.402,63.0],[146.401,6.0],[146.399,6.0]],[[146.405,184.0],[146.407,9.0],[146.409,73.0],[146.41,124.0],[146.411,127.0]]]
["binance-futures","SOLUSDT",1728776029121,[[146.368,31.0],[146.363,39.0],[146.362,99.0],[146.36,31.0]],[[146.369,252.0],[146.37,1.0],[146.372,92.0],[146.373,126.0],[146.375,15.0]]]
["binance-futures","SOLUSDT",1728776072652,[[146.405,268.0],[146.404,54.0],[146.403,13.0],[146.402,2.0],[146.4,3.0]],[[146.406,174.0],[146.408,3.0],[146.409,34.0],[146.41,99.0],[146.419,35.0]]]
["binance-futures","SOLUSDT",1728776096078,[[146.452,71.0],[146.447,11.0],[146.445,2.0],[146.443,5.0]],[[146.453,232.0],[146.454,2.0],[146.455,7.0],[146.456,24.0],[146.457,52.0]]]
["binance-futures","SOLUSDT",1728776145831,[[146.429,175.0],[146.428,5.0],[146.426,6.0],[146.425,1.0],[146.424,35.0]],[[146.43,189.0],[146.431,7.0],[146.432,1.0],[146.435,7.0],[146.436,56.0]]]
["binance-futures","SOLUSDT",1728776191341,[[146.426,173.0],[146.425,18.0],[146.424,25.0],[146.423,7.0],[146.421,8.0]],[[146.427,152.0],[146.428,2.0],[146.429,7.0],[146.43,4.0],[146.431,11.0]]]
["binance-futures","SOLUSDT",1728776212526,[[146.458,466.0],[146.457,105.0],[146.456,189.0],[146.455,86.0],[146.454,146.0]],[[146.459,105.0],[146.46,2.0],[146.461,13.0],[146.462,6.0],[146.463,8.0]]]
["binance-futures","SOLUSDT",1728776265273,[[146.458,180.0],[146.457,36.0],[146.456,24.0],[146.455,34.0],[146.454,148.0]],[[146.459,218.0],[146.46,93.0],[146.461,44.0],[146.462,114.0],[146.463,96.0]]]
["binance-futures","SOLUSDT",1728776339004,[[146.314,10.0],[146.312,3.0],[146.311,2.0],[146.308,1.0],[146.307,4.0]],[[146.315,668.0],[146.316,289.0],[146.317,7.0],[146.318,73.0],[146.319,77.0]]]
["binance-futures","SOLUSDT",1728776385001,[[146.342,74.0],[146.341,4.0],[146.34,1.0],[146.339,3.0],[146.335,5.0]],[[146.343,200.0],[146.344,21.0],[146.345,7.0],[146.347,9.0],[146.348,24.0]]]
["binance-futures","SOLUSDT",1728776425417,[[146.395,101.0],[146.393,1.0],[146.387,2.0],[146.385,2.0],[146.376,58.0]],[[146.396,220.0],[146.397,8.0],[146.398,7.0],[146.399,3.0],[146.4,3.0]]]
["binance-futures","SOLUSDT",1728776449823,[[146.403,62.0],[146.402,1.0],[146.398,29.0],[146.396,23.0],[146.393,6.0]],[[146.404,157.0],[146.405,9.0],[146.407,7.0],[146.408,18.0],[146.411,127.0]]]
["binance-futures","SOLUSDT",1728776500444,[[146.446,51.0],[146.445,11.0],[146.444,20.0],[146.443,8.0],[146.441,6.0]],[[146.447,188.0],[146.448,71.0],[146.449,25.0],[146.45,17.0],[146.451,23.0]]]
["binance-futures","SOLUSDT",1728776547871,[[146.499,78.0],[146.498,91.0],[146.497,4.0],[146.496,4.0],[146.495,64.0]],[[146.5,215.0],[146.501,116.0],[146.502,4.0],[146.503,6.0],[146.504,28.0]]]
["binance-futures","SOLUSDT",1728776573524,[[146.502,93.0],[146.501,18.0],[146.5,97.0],[146.499,528.0],[146.498,7.0]],[[146.503,159.0],[146.504,105.0],[146.505,36.0],[146.507,6.0],[146.512,56.0]]]
["binance-futures","SOLUSDT",1728776620002,[[146.455,204.0],[146.454,36.0],[146.453,31.0],[146.452,106.0],[146.451,3.0]],[[146.456,242.0],[146.457,29.0],[146.458,20.0],[146.459,11.0],[146.46,8.0]]]
["binance-futures","SOLUSDT",1728776698500,[[146.462,119.0],[146.461,1.0],[146.459,21.0],[146.458,2.0],[146.454,10.0]],[[146.463,231.0],[146.464,34.0],[146.465,17.0],[146.466,4.0],[146.467,6.0]]]
["binance-futures","SOLUSDT",1728776747804,[[146.411,65.0],[146.41,5.0],[146.409,5.0],[146.408,4.0],[146.407,3.0]],[[146.412,318.0],[146.413,343.0],[146.414,84.0],[146.415,158.0],[146.416,84.0]]]
["binance-futures","SOLUSDT",1728776794908,[[146.409,5.0],[146.408,3.0],[146.406,4.0],[146.405,1.0],[146.404,13.0]],[[146.41,234.0],[146.411,336.0],[146.412,335.0],[146.413,37.0],[146.414,154.0]]]
["binance-futures","SOLUSDT",1728776818383,[[146.388,261.0],[146.387,3.0],[146.386,7.0],[146.385,1.0],[146.384,37.0]],[[146.389,275.0],[146.391,8.0],[146.393,23.0],[146.394,4.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1728776863504,[[146.399,696.0],[146.398,303.0],[146.397,282.0],[146.396,63.0],[146.395,166.0]],[[146.4,121.0],[146.401,1.0],[146.405,2.0],[146.407,2.0],[146.411,6.0]]]
["binance-futures","SOLUSDT",1728776921384,[[146.468,69.0],[146.467,1.0],[146.465,2.0],[146.462,1.0],[146.461,32.0]],[[146.469,332.0],[146.47,31.0],[146.471,31.0],[146.473,31.0],[146.474,60.0]]]
["binance-futures","SOLUSDT",1728776992381,[[146.567,56.0],[146.566,1.0],[146.565,4.0],[146.564,6.0],[146.563,7.0]],[[146.568,206.0],[146.569,26.0],[146.57,20.0],[146.571,36.0],[146.572,83.0]]]
["binance-futures","SOLUSDT",1728777041192,[[146.506,613.0],[146.505,130.0],[146.504,96.0],[146.503,78.0],[146.502,176.0]],[[146.507,12.0],[146.508,1.0],[146.512,2.0],[146.513,1.0],[146.515,3.0]]]
["binance-futures","SOLUSDT",1728777065789,[[146.494,9.0],[146.493,1.0],[146.488,1.0],[146.487,8.0]],[[146.495,235.0],[146.496,88.0],[146.497,29.0],[146.498,1.0],[146.499,46.0]]]
["binance-futures","SOLUSDT",1728777117018,[[146.529,142.0],[146.527,41.0],[146.526,138.0],[146.525,36.0],[146.524,94.0]],[[146.53,65.0],[146.531,6.0],[146.532,2.0],[146.533,6.0],[146.534,8.0]]]
["binance-futures","SOLUSDT",1728777170269,[[146.56,9.0],[146.559,2.0],[146.554,1.0],[146.553,104.0],[146.552,175.0]],[[146.561,533.0],[146.562,60.0],[146.563,36.0],[146.564,57.0],[146.565,71.0]]]
["binance-futures","SOLUSDT",1728777196432,[[146.556,49.0],[146.555,30.0],[146.554,7.0],[146.553,65.0],[146.552,104.0]],[[146.557,217.0],[146.559,61.0],[146.56,26.0],[146.561,31.0],[146.562,43.0]]]
["binance-futures","SOLUSDT",1728777246149,[[146.531,304.0],[146.53,143.0],[146.529,6.0],[146.528,27.0],[146.527,4.0]],[[146.532,1.0],[146.533,1.0],[146.534,1.0],[146.535,1.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1728777327498,[[146.469,125.0],[146.468,1.0],[146.467,7.0],[146.466,14.0],[146.465,7.0]],[[146.47,563.0],[146.471,390.0],[146.472,135.0],[146.473,38.0],[146.474,135.0]]]
["binance-futures","SOLUSDT",1728777383662,[[146.469,67.0],[146.468,1.0],[146.462,23.0],[146.461,8.0],[146.46,34.0]],[[146.47,705.0],[146.471,33.0],[146.473,9.0],[146.475,17.0],[146.476,23.0]]]
["binance-futures","SOLUSDT",1728777435904,[[146.445,51.0],[146.443,9.0],[146.442,21.0],[146.441,6.0],[146.44,7.0]],[[146.446,299.0],[146.447,36.0],[146.448,48.0],[146.449,8.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1728777464278,[[146.437,95.0],[146.436,4.0],[146.435,20.0],[146.434,115.0],[146.433,235.0]],[[146.438,220.0],[146.439,56.0],[146.44,43.0],[146.441,7.0],[146.442,2.0]]]
["binance-futures","SOLUSDT",1728777522188,[[146.395,110.0],[146.394,112.0],[146.39,2.0],[146.388,72.0],[146.387,83.0]],[[146.396,117.0],[146.397,4.0],[146.398,2.0],[146.399,3.0],[146.4,1.0]]]
["binance-futures","SOLUSDT",1728777551168,[[146.309,244.0],[146.308,26.0],[146.307,176.0],[146.306,63.0],[146.305,6.0]],[[146.31,97.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551286,[[146.309,244.0],[146.308,26.0],[146.307,176.0],[146.306,48.0],[146.305,6.0]],[[146.31,97.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551443,[[146.309,244.0],[146.308,26.0],[146.307,176.0],[146.306,48.0],[146.305,6.0]],[[146.31,65.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551491,[[146.309,214.0],[146.308,26.0],[146.307,176.0],[146.306,48.0],[146.305,6.0]],[[146.31,103.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551548,[[146.309,214.0],[146.308,26.0],[146.307,176.0],[146.306,48.0],[146.305,6.0]],[[146.31,73.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551809,[[146.309,60.0],[146.308,24.0],[146.307,176.0],[146.306,48.0]],[[146.31,155.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551857,[[146.309,60.0],[146.308,22.0],[146.307,71.0],[146.306,48.0],[146.305,88.0]],[[146.31,155.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777551912,[[146.309,60.0],[146.308,22.0],[146.307,71.0],[146.306,48.0],[146.305,88.0]],[[146.31,153.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552124,[[146.309,93.0],[146.308,22.0],[146.307,71.0],[146.306,48.0],[146.305,88.0]],[[146.31,73.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552176,[[146.309,94.0],[146.308,22.0],[146.307,71.0],[146.306,48.0],[146.305,88.0]],[[146.31,75.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552272,[[146.309,13.0],[146.308,22.0],[146.307,41.0],[146.306,18.0],[146.305,88.0]],[[146.31,196.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552299,[[146.309,13.0],[146.308,22.0],[146.307,21.0],[146.306,18.0],[146.305,88.0]],[[146.31,196.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552376,[[146.309,13.0],[146.308,22.0],[146.307,16.0],[146.306,18.0],[146.305,88.0]],[[146.31,194.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552740,[[146.309,13.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,194.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777552957,[[146.309,13.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,178.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553158,[[146.309,9.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,178.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553217,[[146.309,27.0],[146.308,50.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,58.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553269,[[146.309,24.0],[146.308,50.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,59.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553311,[[146.309,18.0],[146.308,50.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,82.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553374,[[146.309,28.0],[146.308,50.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,82.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553418,[[146.309,24.0],[146.308,50.0],[146.307,10.0],[146.306,11.0],[146.305,88.0]],[[146.31,84.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553531,[[146.309,18.0],[146.308,22.0],[146.307,10.0],[146.306,11.0]],[[146.31,131.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553577,[[146.309,41.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.29,31.0]],[[146.31,131.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553635,[[146.309,188.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.303,105.0]],[[146.31,131.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553686,[[146.309,188.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.303,105.0]],[[146.31,104.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553843,[[146.309,188.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.303,105.0]],[[146.31,101.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553883,[[146.309,188.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.303,93.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777553942,[[146.309,188.0],[146.308,22.0],[146.307,10.0],[146.306,11.0],[146.303,93.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554000,[[146.309,179.0],[146.308,22.0],[146.307,10.0],[146.306,2.0],[146.303,63.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554052,[[146.309,169.0],[146.308,22.0],[146.307,10.0],[146.306,2.0],[146.303,63.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554105,[[146.309,169.0],[146.308,22.0],[146.307,10.0],[146.303,63.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554136,[[146.309,169.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.295,58.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554163,[[146.309,169.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.295,4.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554254,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.295,58.0]],[[146.31,185.0],[146.311,7.0],[146.313,33.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554316,[[146.309,171.0],[146.308,22.0],[146.307,10.0],[146.305,2.0],[146.303,75.0]],[[146.31,47.0],[146.311,1.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554419,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.305,2.0],[146.303,75.0]],[[146.31,81.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554450,[[146.309,171.0],[146.308,22.0],[146.307,10.0],[146.305,2.0],[146.303,75.0]],[[146.31,81.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554521,[[146.309,171.0],[146.308,22.0],[146.307,10.0],[146.305,2.0],[146.303,63.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554549,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,63.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554623,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.304,1.0],[146.303,63.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554666,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,63.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554723,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.295,4.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554742,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.296,25.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554884,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.304,1.0],[146.303,63.0]],[[146.31,113.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777554939,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.304,1.0],[146.303,63.0]],[[146.31,83.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1728777555050,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.304,1.0],[146.303,63.0]],[[146.31,92.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555097,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,75.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555136,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.295,58.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555197,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.295,58.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555240,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.295,58.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555301,[[146.309,170.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.295,4.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555361,[[146.309,172.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.302,98.0]],[[146.31,138.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555526,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.303,75.0],[146.302,98.0]],[[146.31,111.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777555551,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.303,63.0],[146.302,98.0]],[[146.31,111.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,6.0]]]
["binance-futures","SOLUSDT",1728777555624,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,63.0]],[[146.31,111.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,29.0]]]
["binance-futures","SOLUSDT",1728777555682,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,63.0]],[[146.31,102.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,29.0]]]
["binance-futures","SOLUSDT",1728777555778,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,63.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,29.0]]]
["binance-futures","SOLUSDT",1728777555814,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,75.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,29.0]]]
["binance-futures","SOLUSDT",1728777555887,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,75.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,27.0]]]
["binance-futures","SOLUSDT",1728777555931,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,75.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,27.0]]]
["binance-futures","SOLUSDT",1728777555954,[[146.309,173.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,75.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,27.0]]]
["binance-futures","SOLUSDT",1728777556048,[[146.309,172.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,75.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,4.0]]]
["binance-futures","SOLUSDT",1728777556085,[[146.309,172.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.332,4.0]]]
["binance-futures","SOLUSDT",1728777556150,[[146.309,172.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.324,23.0]]]
["binance-futures","SOLUSDT",1728777556201,[[146.309,172.0],[146.308,22.0],[146.307,10.0],[146.304,5.0],[146.303,95.0]],[[146.31,73.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.324,23.0]]]
["binance-futures","SOLUSDT",1728777556255,[[146.309,172.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,73.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.324,23.0]]]
["binance-futures","SOLUSDT",1728777556302,[[146.309,173.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.324,23.0]]]
["binance-futures","SOLUSDT",1728777556523,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,60.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,1.0]]]
["binance-futures","SOLUSDT",1728777556575,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,90.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.341,13.0]]]
["binance-futures","SOLUSDT",1728777556627,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.341,36.0]]]
["binance-futures","SOLUSDT",1728777556675,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.341,13.0]]]
["binance-futures","SOLUSDT",1728777556711,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.341,13.0]]]
["binance-futures","SOLUSDT",1728777556776,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,95.0]],[[146.31,103.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.341,13.0]]]
["binance-futures","SOLUSDT",1728777556812,[[146.309,185.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,83.0]],[[146.31,73.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.324,39.0]]]
["binance-futures","SOLUSDT",1728777556891,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.304,5.0],[146.303,63.0]],[[146.31,165.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777556940,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.305,20.0],[146.304,5.0]],[[146.31,165.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777556982,[[146.309,184.0],[146.308,22.0],[146.307,12.0],[146.305,20.0],[146.304,5.0]],[[146.31,166.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777557143,[[146.309,185.0],[146.308,22.0],[146.307,12.0],[146.305,20.0],[146.304,5.0]],[[146.31,166.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777557326,[[146.309,185.0],[146.308,2.0],[146.307,2.0],[146.305,20.0],[146.304,5.0]],[[146.31,166.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777557763,[[146.309,166.0],[146.308,2.0],[146.307,2.0],[146.305,20.0],[146.304,5.0]],[[146.31,166.0],[146.311,7.0],[146.313,42.0],[146.314,108.0],[146.32,29.0]]]
["binance-futures","SOLUSDT",1728777557812,[[146.309,166.0],[146.308,2.0],[146.304,5.0]],[[146.31,192.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777557861,[[146.309,166.0],[146.308,2.0],[146.304,5.0],[146.285,85.0],[146.25,279.0]],[[146.31,192.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777557918,[[146.309,202.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.294,2.0]],[[146.31,174.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777557965,[[146.309,202.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,127.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558065,[[146.309,166.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,127.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558125,[[146.309,139.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,161.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558174,[[146.309,139.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,181.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558228,[[146.309,139.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,180.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558275,[[146.309,140.0],[146.308,2.0],[146.304,5.0],[146.302,94.0],[146.3,285.0]],[[146.31,180.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558315,[[146.309,140.0],[146.308,2.0],[146.304,5.0],[146.303,75.0],[146.302,94.0]],[[146.31,180.0],[146.311,7.0],[146.312,28.0],[146.313,42.0],[146.314,108.0]]]
["binance-futures","SOLUSDT",1728777558546,[[146.302,94.0]],[[146.303,373.0],[146.304,318.0],[146.305,58.0],[146.306,82.0],[146.308,28.0]]]
["binance-futures","SOLUSDT",1728777558599,[[146.302,77.0],[146.287,5.0],[146.285,105.0],[146.284,32.0],[146.281,27.0]],[[146.303,427.0],[146.304,266.0],[146.305,74.0],[146.306,82.0],[146.307,17.0]]]
["binance-futures","SOLUSDT",1728777558647,[[146.302,77.0],[146.288,58.0],[146.287,5.0],[146.285,85.0],[146.284,86.0]],[[146.303,427.0],[146.304,261.0],[146.305,74.0],[146.306,82.0],[146.307,17.0]]]
["binance-futures","SOLUSDT",1728777558700,[[146.302,77.0],[146.288,58.0],[146.287,5.0],[146.285,85.0],[146.284,32.0]],[[146.303,427.0],[146.304,261.0],[146.305,74.0],[146.306,82.0],[146.307,17.0]]]
["binance-futures","SOLUSDT",1728777558754,[[146.302,77.0],[146.29,35.0],[146.288,58.0],[146.287,5.0],[146.285,31.0]],[[146.303,427.0],[146.304,261.0],[146.305,74.0],[146.306,82.0],[146.307,37.0]]]
["binance-futures","SOLUSDT",1728777558807,[[146.302,77.0],[146.29,35.0],[146.288,58.0],[146.287,3.0],[146.285,31.0]],[[146.303,427.0],[146.304,261.0],[146.305,74.0],[146.306,82.0],[146.307,37.0]]]
["binance-futures","SOLUSDT",1728777559183,[[146.297,2.0],[146.294,2.0],[146.293,1.0],[146.292,9.0],[146.29,19.0]],[[146.3,473.0],[146.301,356.0],[146.302,41.0],[146.303,111.0],[146.304,58.0]]]
["binance-futures","SOLUSDT",1728777559234,[[146.296,23.0],[146.294,2.0],[146.293,1.0],[146.292,9.0],[146.29,19.0]],[[146.297,512.0],[146.298,25.0],[146.299,162.0],[146.3,173.0],[146.301,24.0]]]
["binance-futures","SOLUSDT",1728777559285,[],[[146.289,381.0],[146.29,611.0],[146.291,80.0],[146.292,58.0],[146.293,30.0]]]
["binance-futures","SOLUSDT",1728777559336,[[146.28,203.0],[146.279,26.0],[146.277,31.0],[146.272,2.0],[146.27,43.0]],[[146.281,291.0],[146.282,3.0],[146.283,8.0],[146.284,29.0],[146.285,72.0]]]
["binance-futures","SOLUSDT",1728777559387,[[146.28,203.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.272,2.0]],[[146.281,308.0],[146.282,5.0],[146.283,19.0],[146.284,31.0],[146.285,47.0]]]
["binance-futures","SOLUSDT",1728777559429,[[146.28,178.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559488,[[146.28,178.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,22.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559533,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,22.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559641,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559676,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,22.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559751,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,22.0]],[[146.281,316.0],[146.282,6.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777559902,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,6.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777560011,[[146.28,190.0],[146.279,26.0],[146.277,31.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777560062,[[146.28,192.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,37.0]]]
["binance-futures","SOLUSDT",1728777560256,[[146.28,192.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.273,2.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,40.0]]]
["binance-futures","SOLUSDT",1728777560325,[[146.28,193.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.275,10.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560376,[[146.28,200.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.275,10.0]],[[146.281,316.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560428,[[146.28,200.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.275,10.0]],[[146.281,309.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560481,[[146.28,200.0],[146.279,26.0],[146.277,4.0],[146.276,1.0],[146.275,10.0]],[[146.281,265.0],[146.282,3.0],[146.283,19.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560530,[[146.28,200.0],[146.279,26.0],[146.278,2.0],[146.277,4.0],[146.276,1.0]],[[146.281,265.0],[146.282,3.0],[146.283,22.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560591,[[146.28,237.0],[146.279,28.0],[146.278,2.0],[146.277,4.0],[146.276,1.0]],[[146.281,265.0],[146.282,3.0],[146.283,22.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560640,[[146.28,237.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,227.0],[146.282,3.0],[146.283,22.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560745,[[146.28,200.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,283.0],[146.282,3.0],[146.283,22.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560792,[[146.28,200.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,260.0],[146.282,3.0],[146.283,22.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560832,[[146.28,200.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,260.0],[146.282,3.0],[146.283,25.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560900,[[146.28,200.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,283.0],[146.282,3.0],[146.283,25.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777560944,[[146.28,202.0],[146.279,28.0],[146.278,13.0],[146.277,4.0],[146.276,1.0]],[[146.281,283.0],[146.282,3.0],[146.283,25.0],[146.284,29.0],[146.285,43.0]]]
["binance-futures","SOLUSDT",1728777561058,[],[[146.253,101.0],[146.254,13.0],[146.255,6.0],[146.256,1.0],[146.257,7.0]]]
["binance-futures","SOLUSDT",1728777561109,[[146.252,136.0],[146.251,127.0],[146.25,38.0],[146.247,28.0],[146.246,39.0]],[[146.253,88.0],[146.255,29.0],[146.256,1.0],[146.257,7.0],[146.264,32.0]]]
["binance-futures","SOLUSDT",1728777561160,[[146.252,115.0],[146.251,127.0],[146.25,38.0],[146.249,28.0],[146.247,28.0]],[[146.253,70.0],[146.255,29.0],[146.256,1.0],[146.257,7.0],[146.258,2.0]]]
["binance-futures","SOLUSDT",1728777561211,[[146.254,225.0],[146.253,233.0],[146.252,138.0],[146.251,11.0],[146.25,2.0]],[[146.255,115.0],[146.256,1.0],[146.257,7.0],[146.258,2.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561261,[[146.254,200.0],[146.253,233.0],[146.252,125.0],[146.251,11.0],[146.25,2.0]],[[146.255,120.0],[146.256,1.0],[146.257,7.0],[146.258,2.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561314,[[146.254,153.0],[146.253,233.0],[146.252,117.0],[146.251,11.0]],[[146.255,140.0],[146.256,1.0],[146.257,7.0],[146.258,2.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561366,[[146.254,153.0],[146.253,233.0],[146.252,117.0],[146.251,11.0],[146.212,83.0]],[[146.255,140.0],[146.256,1.0],[146.257,7.0],[146.258,2.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561466,[[146.254,153.0],[146.253,233.0],[146.252,117.0],[146.251,11.0],[146.247,43.0]],[[146.255,149.0],[146.256,1.0],[146.257,7.0],[146.258,2.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561574,[[146.254,166.0],[146.253,233.0],[146.252,50.0],[146.251,11.0],[146.247,43.0]],[[146.255,37.0],[146.256,1.0],[146.257,7.0],[146.258,22.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561626,[[146.254,166.0],[146.253,209.0],[146.252,50.0],[146.251,11.0],[146.248,44.0]],[[146.255,43.0],[146.256,1.0],[146.257,7.0],[146.263,20.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777561677,[[146.263,102.0],[146.262,49.0],[146.261,29.0],[146.26,28.0],[146.258,219.0]],[[146.264,97.0],[146.269,15.0],[146.27,4.0],[146.272,1.0],[146.273,21.0]]]
["binance-futures","SOLUSDT",1728777561721,[[146.263,87.0],[146.262,37.0],[146.261,83.0],[146.258,35.0]],[[146.264,103.0],[146.269,15.0],[146.27,4.0],[146.272,1.0],[146.273,21.0]]]
["binance-futures","SOLUSDT",1728777561775,[[146.263,65.0],[146.262,3.0],[146.261,41.0],[146.258,35.0],[146.257,51.0]],[[146.264,201.0],[146.265,7.0],[146.269,15.0],[146.27,4.0],[146.272,29.0]]]
["binance-futures","SOLUSDT",1728777561834,[[146.263,122.0],[146.262,3.0],[146.261,41.0],[146.258,35.0],[146.257,46.0]],[[146.264,218.0],[146.265,7.0],[146.269,16.0],[146.27,4.0],[146.272,29.0]]]
["binance-futures","SOLUSDT",1728777561874,[[146.263,122.0],[146.262,3.0],[146.261,41.0],[146.258,35.0],[146.257,26.0]],[[146.264,241.0],[146.265,7.0],[146.269,16.0],[146.27,4.0],[146.272,29.0]]]
["binance-futures","SOLUSDT",1728777561923,[[146.263,123.0],[146.262,1.0],[146.261,41.0],[146.258,35.0],[146.257,26.0]],[[146.264,241.0],[146.265,7.0],[146.269,16.0],[146.27,4.0],[146.272,29.0]]]
["binance-futures","SOLUSDT",1728777561978,[[146.263,123.0],[146.262,1.0],[146.261,41.0],[146.258,35.0],[146.257,26.0]],[[146.264,208.0],[146.265,7.0],[146.269,16.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562037,[[146.263,123.0],[146.262,1.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,195.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562097,[[146.263,123.0],[146.262,2.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,195.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562141,[[146.263,124.0],[146.262,2.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,195.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562200,[[146.263,123.0],[146.262,2.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,195.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562233,[[146.263,124.0],[146.262,2.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,212.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777562305,[[146.263,124.0],[146.262,2.0],[146.261,41.0],[146.258,36.0],[146.257,26.0]],[[146.264,212.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.271,34.0]]]
["binance-futures","SOLUSDT",1728777562409,[[146.263,172.0],[146.262,23.0],[146.261,41.0],[146.258,36.0],[146.257,46.0]],[[146.264,79.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.271,34.0]]]
["binance-futures","SOLUSDT",1728777562462,[[146.263,172.0],[146.262,23.0],[146.261,61.0],[146.258,36.0],[146.257,26.0]],[[146.264,86.0],[146.265,7.0],[146.269,22.0],[146.27,4.0],[146.271,34.0]]]
["binance-futures","SOLUSDT",1728777562516,[],[[146.245,11.0],[146.247,4.0],[146.249,6.0],[146.25,1.0],[146.251,3.0]]]
["binance-futures","SOLUSDT",1728777562568,[[146.251,57.0],[146.25,88.0],[146.249,9.0],[146.248,79.0],[146.247,40.0]],[[146.252,106.0],[146.253,30.0],[146.255,3.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562619,[[146.251,77.0],[146.25,72.0],[146.249,1.0],[146.248,119.0],[146.247,30.0]],[[146.252,107.0],[146.253,30.0],[146.255,3.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562669,[[146.251,79.0],[146.25,72.0],[146.249,3.0],[146.248,119.0],[146.247,30.0]],[[146.252,107.0],[146.253,1.0],[146.255,3.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562761,[[146.251,92.0],[146.25,50.0],[146.249,3.0],[146.248,119.0],[146.247,30.0]],[[146.252,107.0],[146.253,1.0],[146.255,3.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562820,[[146.251,92.0],[146.25,50.0],[146.249,9.0],[146.248,119.0],[146.247,30.0]],[[146.252,107.0],[146.253,1.0],[146.255,3.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562880,[[146.251,104.0],[146.25,13.0],[146.249,8.0],[146.248,119.0],[146.247,30.0]],[[146.252,197.0],[146.253,7.0],[146.255,6.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777562931,[[146.251,90.0],[146.25,13.0],[146.249,8.0],[146.248,91.0],[146.247,30.0]],[[146.252,127.0],[146.253,7.0],[146.255,6.0],[146.256,1.0],[146.257,6.0]]]
["binance-futures","SOLUSDT",1728777563038,[[146.251,14.0]],[[146.252,227.0],[146.253,6.0],[146.254,3.0],[146.255,6.0],[146.256,1.0]]]
["binance-futures","SOLUSDT",1728777563086,[[146.254,243.0],[146.253,207.0],[146.252,129.0],[146.251,27.0],[146.25,2.0]],[[146.255,5.0],[146.258,2.0],[146.259,15.0],[146.26,28.0],[146.261,33.0]]]
["binance-futures","SOLUSDT",1728777563139,[[146.254,207.0],[146.253,161.0],[146.252,91.0],[146.251,27.0],[146.25,2.0]],[[146.255,110.0],[146.258,2.0],[146.259,36.0],[146.26,15.0],[146.261,33.0]]]
["binance-futures","SOLUSDT",1728777563191,[[146.254,206.0],[146.253,161.0],[146.252,91.0],[146.251,27.0],[146.25,2.0]],[[146.255,111.0],[146.256,1.0],[146.257,4.0],[146.258,2.0],[146.259,36.0]]]
["binance-futures","SOLUSDT",1728777563244,[[146.254,255.0],[146.253,141.0],[146.252,91.0],[146.251,27.0]],[[146.255,136.0],[146.256,1.0],[146.257,4.0],[146.258,2.0],[146.259,36.0]]]
["binance-futures","SOLUSDT",1728777563298,[[146.254,247.0],[146.253,128.0],[146.252,91.0],[146.251,14.0],[146.242,29.0]],[[146.255,139.0],[146.256,1.0],[146.257,4.0],[146.258,2.0],[146.259,36.0]]]
["binance-futures","SOLUSDT",1728777563348,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.242,29.0]],[[146.255,139.0],[146.256,1.0],[146.257,4.0],[146.258,2.0],[146.259,36.0]]]
["binance-futures","SOLUSDT",1728777563455,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.242,29.0]],[[146.255,140.0],[146.256,1.0],[146.257,4.0],[146.258,2.0],[146.259,36.0]]]
["binance-futures","SOLUSDT",1728777563493,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.242,29.0]],[[146.255,154.0],[146.257,4.0],[146.258,2.0],[146.259,36.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777563557,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.247,5.0]],[[146.255,132.0],[146.257,4.0],[146.258,2.0],[146.259,39.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777563608,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,31.0]],[[146.255,132.0],[146.257,4.0],[146.258,2.0],[146.259,40.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777563711,[[146.254,251.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,31.0]],[[146.255,164.0],[146.257,4.0],[146.258,2.0],[146.259,40.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777563803,[[146.254,238.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,31.0]],[[146.255,164.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777564095,[[146.254,240.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,31.0]],[[146.255,164.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777564282,[[146.254,241.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,34.0]],[[146.255,164.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777564396,[[146.254,242.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,34.0]],[[146.255,164.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777565133,[[146.254,242.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,34.0]],[[146.255,177.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777565185,[[146.254,242.0],[146.253,130.0],[146.252,91.0],[146.251,4.0],[146.249,34.0]],[[146.255,164.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777565240,[[146.254,28.0],[146.253,2.0],[146.252,10.0],[146.249,31.0]],[[146.255,177.0],[146.256,28.0],[146.257,7.0],[146.258,2.0],[146.259,43.0]]]
["binance-futures","SOLUSDT",1728777565291,[[146.254,19.0],[146.253,2.0],[146.252,11.0],[146.249,31.0],[146.247,2.0]],[[146.255,240.0],[146.256,28.0],[146.257,34.0],[146.258,2.0],[146.259,63.0]]]
["binance-futures","SOLUSDT",1728777565334,[[146.254,19.0],[146.253,2.0],[146.252,2.0],[146.249,31.0],[146.247,2.0]],[[146.255,262.0],[146.256,30.0],[146.257,34.0],[146.258,2.0],[146.259,63.0]]]
["binance-futures","SOLUSDT",1728777565392,[[146.254,19.0],[146.253,2.0],[146.252,2.0],[146.249,34.0],[146.247,5.0]],[[146.255,260.0],[146.256,30.0],[146.257,34.0],[146.258,2.0],[146.259,63.0]]]
["binance-futures","SOLUSDT",1728777565438,[[146.254,80.0],[146.253,2.0],[146.252,2.0],[146.25,14.0],[146.249,34.0]],[[146.255,213.0],[146.256,30.0],[146.257,7.0],[146.258,2.0],[146.259,43.0]]]
["binance-futures","SOLUSDT",1728777565544,[[146.254,92.0],[146.253,2.0],[146.252,2.0],[146.25,14.0],[146.249,34.0]],[[146.255,213.0],[146.256,30.0],[146.257,7.0],[146.258,2.0],[146.259,43.0]]]
["binance-futures","SOLUSDT",1728777565635,[[146.254,116.0],[146.253,5.0],[146.252,30.0],[146.251,3.0],[146.25,14.0]],[[146.255,67.0],[146.256,2.0],[146.257,7.0],[146.258,2.0],[146.259,43.0]]]
["binance-futures","SOLUSDT",1728777565705,[[146.254,114.0],[146.253,5.0],[146.252,30.0],[146.251,3.0],[146.25,14.0]],[[146.255,67.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777565796,[[146.254,114.0],[146.253,5.0],[146.252,32.0],[146.251,3.0],[146.25,14.0]],[[146.255,67.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777565863,[[146.254,101.0],[146.253,5.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,80.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566122,[[146.254,99.0],[146.253,5.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,67.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566263,[[146.254,100.0],[146.253,5.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,68.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566489,[[146.254,100.0],[146.253,5.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,69.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566537,[[146.254,99.0],[146.253,2.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,144.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566693,[[146.254,100.0],[146.253,2.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,145.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566809,[[146.254,100.0],[146.253,5.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,82.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777566951,[[146.254,146.0],[146.253,8.0],[146.252,4.0],[146.251,3.0],[146.25,14.0]],[[146.255,62.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567010,[[146.254,146.0],[146.253,8.0],[146.252,6.0],[146.251,3.0],[146.25,14.0]],[[146.255,62.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567117,[[146.254,147.0],[146.253,8.0],[146.252,6.0],[146.251,3.0],[146.25,14.0]],[[146.255,62.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567165,[[146.254,160.0],[146.253,8.0],[146.252,6.0],[146.251,3.0],[146.25,14.0]],[[146.255,65.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567378,[[146.254,160.0],[146.253,8.0],[146.252,10.0],[146.251,3.0],[146.25,14.0]],[[146.255,65.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567630,[[146.254,160.0],[146.253,8.0],[146.252,10.0],[146.251,3.0],[146.25,14.0]],[[146.255,62.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567801,[[146.254,160.0],[146.253,8.0],[146.252,10.0],[146.251,3.0],[146.25,14.0]],[[146.255,59.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777567905,[[146.254,160.0],[146.253,8.0],[146.252,10.0],[146.251,6.0],[146.25,14.0]],[[146.255,59.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568010,[[146.254,160.0],[146.253,8.0],[146.252,35.0],[146.251,6.0],[146.25,14.0]],[[146.255,59.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568067,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0]],[[146.255,59.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568124,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.243,139.0]],[[146.255,64.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568179,[[146.254,161.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,98.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568284,[[146.254,162.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,98.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568436,[[146.254,162.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,103.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568487,[[146.254,149.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568536,[[146.254,153.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568638,[[146.254,181.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,46.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568860,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,19.0]],[[146.255,105.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568909,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,7.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777568951,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569010,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.25,1.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569061,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569118,[[146.254,135.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.239,14.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569174,[[146.254,134.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.24,9.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569264,[[146.254,134.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.24,8.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569439,[[146.254,134.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.24,9.0]],[[146.255,108.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569488,[[146.254,149.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.24,9.0]],[[146.255,104.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569741,[[146.254,149.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.24,8.0]],[[146.255,104.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777569860,[[146.254,149.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,101.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570094,[[146.254,136.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,101.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570269,[[146.254,138.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,101.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570335,[[146.254,151.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,100.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570486,[[146.254,152.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,6.0]],[[146.255,82.0],[146.257,7.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570595,[[146.254,161.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,45.0]],[[146.255,66.0],[146.256,1.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570890,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.245,18.0]],[[146.255,66.0],[146.256,1.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777570950,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,3.0]],[[146.255,66.0],[146.256,1.0],[146.258,2.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777571274,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,3.0]],[[146.255,66.0],[146.256,1.0],[146.259,43.0],[146.261,36.0],[146.266,4.0]]]
["binance-futures","SOLUSDT",1728777571324,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,3.0]],[[146.255,68.0],[146.256,1.0],[146.259,43.0],[146.261,36.0],[146.266,4.0]]]
["binance-futures","SOLUSDT",1728777571534,[[146.254,172.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,3.0]],[[146.255,68.0],[146.256,1.0],[146.259,43.0],[146.261,36.0],[146.266,4.0]]]
["binance-futures","SOLUSDT",1728777571633,[[146.254,172.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,74.0],[146.256,1.0],[146.259,43.0],[146.261,36.0],[146.262,2.0]]]
["binance-futures","SOLUSDT",1728777571891,[[146.254,172.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.259,43.0],[146.261,36.0],[146.262,2.0]]]
["binance-futures","SOLUSDT",1728777572060,[[146.254,172.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777572302,[[146.254,173.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777572420,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,74.0],[146.256,1.0],[146.257,7.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777572692,[[146.254,160.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777572844,[[146.254,159.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,43.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777572943,[[146.254,159.0],[146.253,8.0],[146.252,58.0],[146.251,26.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,28.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777573002,[[146.254,159.0],[146.253,8.0],[146.252,58.0],[146.251,26.0],[146.248,2.0]],[[146.255,68.0],[146.256,1.0],[146.257,7.0],[146.259,29.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777573105,[[146.254,159.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.248,2.0]],[[146.255,94.0],[146.256,1.0],[146.257,7.0],[146.259,29.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777573375,[[146.254,146.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.248,2.0]],[[146.255,94.0],[146.256,1.0],[146.257,7.0],[146.259,29.0],[146.261,36.0]]]
["binance-futures","SOLUSDT",1728777573421,[[146.254,155.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.248,3.0]],[[146.255,94.0],[146.256,1.0],[146.257,7.0],[146.259,29.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777573522,[[146.254,140.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,1.0],[146.259,29.0],[146.261,6.0],[146.272,38.0]]]
["binance-futures","SOLUSDT",1728777573578,[[146.254,146.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,1.0],[146.259,29.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777573629,[[146.254,212.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.25,1.0]],[[146.255,81.0],[146.256,1.0],[146.257,21.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777573666,[[146.254,212.0],[146.253,8.0],[146.252,58.0],[146.251,6.0],[146.25,1.0]],[[146.255,81.0],[146.256,18.0],[146.257,21.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777573717,[[146.254,152.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777574266,[[146.254,154.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777574429,[[146.254,158.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777574439,[[146.254,158.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1728777574510,[[146.254,161.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.272,38.0]]]
["binance-futures","SOLUSDT",1728777574542,[[146.254,161.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.272,38.0]]]
["binance-futures","SOLUSDT",1728777574639,[[146.254,161.0],[146.253,8.0],[146.252,78.0],[146.251,6.0],[146.25,1.0]],[[146.255,87.0],[146.256,18.0],[146.259,2.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777574645,[[146.254,161.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,87.0],[146.256,18.0],[146.259,2.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777574698,[[146.254,178.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,87.0],[146.256,18.0],[146.259,2.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777574793,[[146.254,178.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,2.0],[146.261,6.0],[146.262,1.0]]]
["binance-futures","SOLUSDT",1728777574848,[[146.254,161.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,2.0],[146.261,6.0],[146.262,1.0]]]
["binance-futures","SOLUSDT",1728777575005,[[146.254,158.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.262,1.0]]]
["binance-futures","SOLUSDT",1728777575112,[[146.254,158.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.25,1.0]],[[146.255,88.0],[146.256,18.0],[146.257,6.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777575161,[[146.254,158.0],[146.253,49.0],[146.252,55.0],[146.251,6.0]],[[146.255,94.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777575217,[[146.254,181.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,68.0]],[[146.255,68.0],[146.256,18.0],[146.257,1.0],[146.259,2.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777575268,[[146.254,181.0],[146.253,49.0],[146.252,35.0],[146.251,33.0],[146.249,68.0]],[[146.255,88.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,40.0]]]
["binance-futures","SOLUSDT",1728777575309,[[146.254,181.0],[146.253,49.0],[146.252,35.0],[146.251,33.0],[146.249,68.0]],[[146.255,91.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777575361,[[146.254,181.0],[146.253,49.0],[146.252,35.0],[146.251,33.0],[146.249,68.0]],[[146.255,90.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777575798,[[146.254,181.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,90.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777575902,[[146.254,212.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,90.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576050,[[146.254,214.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,90.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576269,[[146.254,194.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.249,41.0]],[[146.255,85.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576324,[[146.254,195.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.249,41.0]],[[146.255,85.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576388,[[146.254,195.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.249,41.0]],[[146.255,87.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576445,[[146.254,195.0],[146.253,49.0],[146.252,55.0],[146.251,6.0],[146.249,41.0]],[[146.255,90.0],[146.256,18.0],[146.259,8.0],[146.261,6.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777576495,[[146.254,104.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,90.0],[146.256,18.0],[146.257,6.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576519,[[146.254,91.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,110.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576598,[[146.254,91.0],[146.253,49.0],[146.252,35.0],[146.251,6.0],[146.249,41.0]],[[146.255,113.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576697,[[146.254,91.0],[146.253,49.0],[146.252,15.0],[146.251,6.0],[146.249,41.0]],[[146.255,113.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576733,[[146.254,91.0],[146.253,31.0],[146.252,15.0],[146.251,6.0],[146.25,20.0]],[[146.255,96.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576815,[[146.254,91.0],[146.253,31.0],[146.252,10.0],[146.251,6.0],[146.25,20.0]],[[146.255,96.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576871,[[146.254,104.0],[146.253,31.0],[146.252,10.0],[146.251,6.0],[146.25,20.0]],[[146.255,90.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777576986,[[146.254,93.0],[146.253,31.0],[146.252,10.0],[146.251,6.0],[146.25,20.0]],[[146.255,96.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777577083,[[146.254,91.0],[146.253,31.0],[146.252,10.0],[146.251,6.0],[146.25,20.0]],[[146.255,96.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777577371,[[146.254,91.0],[146.253,31.0],[146.252,10.0],[146.251,6.0],[146.25,20.0]],[[146.255,97.0],[146.256,18.0],[146.257,7.0],[146.259,8.0],[146.261,6.0]]]
["binance-futures","SOLUSDT",1728777577514,[[146.258,157.0],[146.257,37.0],[146.256,242.0],[146.255,236.0],[146.254,78.0]],[[146.259,7.0],[146.261,18.0],[146.264,12.0],[146.268,1.0],[146.27,17.0]]]
["binance-futures","SOLUSDT",1728777577564,[[146.258,117.0],[146.257,37.0],[146.256,241.0],[146.255,236.0],[146.254,78.0]],[[146.259,9.0],[146.26,1.0],[146.261,6.0],[146.264,12.0],[146.266,2.0]]]
["binance-futures","SOLUSDT",1728777577610,[[146.258,117.0],[146.257,37.0],[146.256,245.0],[146.255,236.0],[146.254,78.0]],[[146.259,9.0],[146.26,1.0],[146.261,6.0],[146.264,12.0],[146.266,2.0]]]
["binance-futures","SOLUSDT",1728777577642,[[146.258,190.0],[146.257,38.0],[146.256,151.0],[146.255,236.0],[146.254,78.0]],[[146.259,10.0],[146.26,24.0],[146.261,6.0],[146.264,12.0],[146.266,2.0]]]
["binance-futures","SOLUSDT",1728777577725,[[146.258,177.0],[146.257,38.0],[146.256,78.0],[146.255,236.0],[146.254,78.0]],[[146.259,34.0],[146.26,24.0],[146.261,6.0],[146.264,12.0],[146.266,2.0]]]
["binance-futures","SOLUSDT",1728777577776,[[146.258,75.0],[146.257,38.0],[146.256,45.0],[146.255,234.0],[146.254,76.0]],[[146.259,112.0],[146.26,24.0],[146.261,6.0],[146.264,12.0],[146.265,34.0]]]
["binance-futures","SOLUSDT",1728777577824,[[146.258,75.0],[146.257,38.0],[146.256,45.0],[146.255,234.0],[146.254,76.0]],[[146.259,112.0],[146.26,24.0],[146.261,6.0],[146.262,12.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777577885,[[146.258,121.0],[146.257,38.0],[146.256,45.0],[146.255,234.0],[146.254,76.0]],[[146.259,58.0],[146.26,24.0],[146.261,6.0],[146.262,12.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777577935,[[146.258,136.0],[146.257,38.0],[146.256,104.0],[146.255,234.0],[146.254,76.0]],[[146.259,58.0],[146.26,24.0],[146.261,6.0],[146.262,12.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777577984,[[146.258,136.0],[146.257,38.0],[146.256,104.0],[146.255,234.0],[146.254,76.0]],[[146.259,45.0],[146.26,24.0],[146.261,6.0],[146.262,1.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777578158,[[146.258,137.0],[146.257,38.0],[146.256,104.0],[146.255,234.0],[146.254,76.0]],[[146.259,45.0],[146.26,24.0],[146.261,6.0],[146.262,1.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777578254,[[146.258,137.0],[146.257,38.0],[146.256,104.0],[146.255,234.0],[146.254,99.0]],[[146.259,19.0],[146.26,24.0],[146.261,6.0],[146.262,1.0],[146.264,12.0]]]
["binance-futures","SOLUSDT",1728777578307,[[146.259,296.0],[146.258,90.0],[146.257,38.0],[146.256,104.0],[146.255,234.0]],[[146.26,23.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578360,[[146.259,297.0],[146.258,90.0],[146.257,38.0],[146.256,104.0],[146.255,234.0]],[[146.26,24.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578473,[[146.259,270.0],[146.258,90.0],[146.257,38.0],[146.256,104.0],[146.255,235.0]],[[146.26,24.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578548,[[146.259,270.0],[146.258,90.0],[146.257,38.0],[146.256,124.0],[146.255,234.0]],[[146.26,44.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578762,[[146.259,270.0],[146.258,90.0],[146.257,38.0],[146.256,124.0],[146.255,234.0]],[[146.26,44.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578799,[[146.259,270.0],[146.258,90.0],[146.257,38.0],[146.256,124.0],[146.255,234.0]],[[146.26,44.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578840,[[146.259,270.0],[146.258,77.0],[146.257,38.0],[146.256,124.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777578891,[[146.259,270.0],[146.258,77.0],[146.257,38.0],[146.256,124.0],[146.255,234.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579046,[[146.259,271.0],[146.258,77.0],[146.257,38.0],[146.256,124.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579152,[[146.259,272.0],[146.258,77.0],[146.257,38.0],[146.256,124.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579229,[[146.259,272.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579290,[[146.259,278.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579395,[[146.259,277.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,235.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579454,[[146.259,277.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579563,[[146.259,254.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579851,[[146.259,255.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777579902,[[146.259,255.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,71.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580012,[[146.259,255.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,49.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580128,[[146.259,256.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,49.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580187,[[146.259,256.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,50.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580302,[[146.259,257.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,50.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580350,[[146.259,256.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,90.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777580512,[[146.259,261.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,90.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1728777581010,[[146.259,261.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,90.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581101,[[146.259,260.0],[146.258,77.0],[146.257,58.0],[146.256,104.0],[146.255,234.0]],[[146.26,90.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581171,[[146.259,282.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,234.0]],[[146.26,90.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581227,[[146.259,298.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,235.0]],[[146.26,89.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581268,[[146.259,281.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,235.0]],[[146.26,89.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581297,[[146.259,261.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,254.0]],[[146.26,89.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581386,[[146.259,263.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,254.0]],[[146.26,89.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581518,[[146.259,262.0],[146.258,77.0],[146.257,38.0],[146.256,104.0],[146.255,254.0]],[[146.26,89.0],[146.261,6.0],[146.262,1.0],[146.264,12.0],[146.269,7.0]]]
["binance-futures","SOLUSDT",1728777581573,[[146.279,624.0],[146.278,64.0],[146.277,26.0],[146.276,47.0],[146.275,26.0]],[[146.28,25.0],[146.281,2.0],[146.282,3.0],[146.283,1.0],[146.284,1.0]]]
["binance-futures","SOLUSDT",1728777581625,[[146.29,301.0],[146.289,12.0],[146.288,283.0],[146.287,177.0],[146.286,29.0]],[[146.291,3.0],[146.292,38.0],[146.294,1.0],[146.295,1.0],[146.3,121.0]]]
["binance-futures","SOLUSDT",1728777581675,[[146.29,426.0],[146.289,14.0],[146.288,161.0],[146.287,36.0],[146.286,29.0]],[[146.291,45.0],[146.292,38.0],[146.293,145.0],[146.294,1.0],[146.298,2.0]]]
["binance-futures","SOLUSDT",1728777581725,[[146.29,427.0],[146.289,14.0],[146.288,163.0],[146.287,36.0],[146.286,29.0]],[[146.291,61.0],[146.292,39.0],[146.293,145.0],[146.294,1.0],[146.298,2.0]]]
["binance-futures","SOLUSDT",1728777581780,[[146.29,608.0],[146.289,14.0],[146.288,163.0],[146.287,36.0],[146.286,29.0]],[[146.291,61.0],[146.292,39.0],[146.293,145.0],[146.294,1.0],[146.298,2.0]]]
["binance-futures","SOLUSDT",1728777581823,[[146.29,608.0],[146.289,102.0],[146.288,163.0],[146.287,36.0],[146.286,29.0]],[[146.291,61.0],[146.292,39.0],[146.293,145.0],[146.294,1.0],[146.298,25.0]]]
["binance-futures","SOLUSDT",1728777581885,[[146.29,608.0],[146.289,104.0],[146.288,163.0],[146.287,36.0],[146.286,29.0]],[[146.291,6.0],[146.292,1.0],[146.293,139.0],[146.294,1.0],[146.298,25.0]]]
["binance-futures","SOLUSDT",1728777581937,[[146.292,367.0],[146.291,299.0],[146.29,230.0],[146.289,17.0],[146.288,161.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728777581988,[[146.292,367.0],[146.291,255.0],[146.29,232.0],[146.289,15.0],[146.288,161.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.305,9.0]]]
["binance-futures","SOLUSDT",1728777582037,[[146.292,367.0],[146.291,255.0],[146.29,232.0],[146.289,13.0],[146.288,161.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.303,8.0]]]
["binance-futures","SOLUSDT",1728777582087,[[146.292,367.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.303,8.0]]]
["binance-futures","SOLUSDT",1728777582145,[[146.292,366.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,3.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582191,[[146.292,366.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,4.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582303,[[146.292,367.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,4.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582354,[[146.292,368.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,4.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582461,[[146.292,369.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582508,[[146.292,389.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582559,[[146.292,396.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,3.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582616,[[146.292,396.0],[146.291,255.0],[146.29,206.0],[146.289,13.0],[146.288,135.0]],[[146.293,10.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582669,[[146.292,396.0],[146.291,255.0],[146.29,231.0],[146.289,13.0],[146.288,135.0]],[[146.293,10.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582717,[[146.292,396.0],[146.291,255.0],[146.29,231.0],[146.289,13.0],[146.288,135.0]],[[146.293,11.0],[146.294,1.0],[146.298,24.0],[146.301,7.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582766,[[146.292,396.0],[146.291,255.0],[146.29,231.0],[146.289,13.0],[146.288,135.0]],[[146.293,11.0],[146.294,1.0],[146.298,24.0],[146.301,1.0],[146.302,21.0]]]
["binance-futures","SOLUSDT",1728777582779,[[146.292,396.0],[146.291,255.0],[146.29,231.0],[146.289,13.0],[146.288,135.0]],[[146.293,11.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.947,66.0]]]
["binance-futures","SOLUSDT",1728777582899,[[146.292,398.0],[146.291,255.0],[146.29,231.0],[146.289,13.0],[146.288,135.0]],[[146.293,11.0],[146.294,1.0],[146.298,24.0],[146.302,21.0],[146.325,3.0]]]
["binance-futures","SOLUSDT",1728777582972,[[146.295,352.0],[146.294,95.0],[146.293,398.0],[146.292,58.0],[146.291,170.0]],[[146.302,21.0],[146.303,2.0],[146.304,23.0],[146.312,20.0],[146.319,3.0]]]
["binance-futures","SOLUSDT",1728777583023,[[146.299,654.0],[146.296,385.0],[146.295,199.0],[146.294,95.0],[146.293,254.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583073,[[146.299,654.0],[146.297,132.0],[146.296,267.0],[146.295,199.0],[146.294,95.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583124,[[146.299,656.0],[146.298,2.0],[146.297,132.0],[146.296,267.0],[146.295,199.0]],[[146.3,112.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583181,[[146.299,630.0],[146.298,2.0],[146.297,132.0],[146.296,241.0],[146.295,199.0]],[[146.3,112.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583236,[[146.299,696.0],[146.298,2.0],[146.297,132.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583289,[[146.299,702.0],[146.298,2.0],[146.297,132.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583301,[[146.299,704.0],[146.298,2.0],[146.297,132.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583497,[[146.299,704.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583655,[[146.299,691.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,7.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777583899,[[146.299,674.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,7.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584267,[[146.299,675.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,111.0],[146.301,7.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584341,[[146.299,675.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,123.0],[146.301,7.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584432,[[146.299,675.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,123.0],[146.301,1.0],[146.302,21.0],[146.303,8.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584589,[[146.299,675.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,122.0],[146.301,1.0],[146.302,21.0],[146.303,2.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584728,[[146.299,692.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,122.0],[146.301,1.0],[146.302,3.0],[146.303,28.0],[146.304,24.0]]]
["binance-futures","SOLUSDT",1728777584942,[[146.299,692.0],[146.298,2.0],[146.297,138.0],[146.296,241.0],[146.295,199.0]],[[146.3,122.0],[146.301,1.0],[146.302,3.0],[146.303,2.0],[146.304,1.0]]]
["binance-futures","SOLUSDT",1728777584991,[[146.302,498.0],[146.301,365.0],[146.3,361.0],[146.299,74.0],[146.298,3.0]],[[146.303,1.0],[146.31,3.0],[146.313,2.0],[146.318,1.0],[146.32,2.0]]]
["binance-futures","SOLUSDT",1728777585044,[[146.305,499.0],[146.304,28.0],[146.303,265.0],[146.302,274.0],[146.301,131.0]],[[146.306,31.0],[146.31,3.0],[146.313,2.0],[146.318,1.0],[146.319,1.0]]]
["binance-futures","SOLUSDT",1728777585095,[[146.305,499.0],[146.304,30.0],[146.303,198.0],[146.302,274.0],[146.301,131.0]],[[146.306,31.0],[146.31,3.0],[146.313,2.0],[146.315,20.0],[146.317,6.0]]]
["binance-futures","SOLUSDT",1728777585144,[[146.305,502.0],[146.304,32.0],[146.303,198.0],[146.302,274.0],[146.301,131.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.315,20.0]]]
["binance-futures","SOLUSDT",1728777585250,[[146.305,502.0],[146.304,32.0],[146.303,198.0],[146.302,266.0],[146.301,131.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.327,23.0]]]
["binance-futures","SOLUSDT",1728777585411,[[146.305,510.0],[146.304,32.0],[146.303,198.0],[146.302,266.0],[146.301,131.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.323,3.0]]]
["binance-futures","SOLUSDT",1728777585463,[[146.305,510.0],[146.304,32.0],[146.303,198.0],[146.302,266.0],[146.301,131.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.323,7.0]]]
["binance-futures","SOLUSDT",1728777585512,[[146.305,255.0],[146.304,2.0],[146.303,168.0],[146.302,176.0],[146.301,101.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.311,7.0],[146.313,8.0]]]
["binance-futures","SOLUSDT",1728777585569,[[146.305,238.0],[146.304,3.0],[146.303,100.0],[146.302,159.0],[146.301,84.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.311,1.0],[146.313,8.0]]]
["binance-futures","SOLUSDT",1728777585619,[[146.305,238.0],[146.304,3.0],[146.303,100.0],[146.302,108.0],[146.301,57.0]],[[146.306,31.0],[146.307,1.0],[146.31,3.0],[146.313,8.0],[146.318,20.0]]]
["binance-futures","SOLUSDT",1728777585724,[[146.305,238.0],[146.304,3.0],[146.303,100.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.32,25.0]]]
["binance-futures","SOLUSDT",1728777585767,[[146.305,238.0],[146.304,3.0],[146.303,66.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.316,28.0],[146.318,20.0]]]
["binance-futures","SOLUSDT",1728777585825,[[146.305,255.0],[146.304,3.0],[146.303,64.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.316,1.0],[146.318,20.0]]]
["binance-futures","SOLUSDT",1728777585859,[[146.305,255.0],[146.304,3.0],[146.303,64.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.371,3.0]]]
["binance-futures","SOLUSDT",1728777585925,[[146.305,255.0],[146.304,5.0],[146.303,64.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.371,3.0]]]
["binance-futures","SOLUSDT",1728777586020,[[146.305,255.0],[146.304,5.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.321,53.0]]]
["binance-futures","SOLUSDT",1728777586298,[[146.305,257.0],[146.304,3.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.321,53.0]]]
["binance-futures","SOLUSDT",1728777586349,[[146.305,259.0],[146.304,3.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.321,53.0]]]
["binance-futures","SOLUSDT",1728777586447,[[146.305,261.0],[146.304,3.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,61.0],[146.31,3.0],[146.313,8.0],[146.318,20.0],[146.321,53.0]]]
["binance-futures","SOLUSDT",1728777586562,[[146.305,261.0],[146.304,31.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,30.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.314,24.0]]]
["binance-futures","SOLUSDT",1728777586662,[[146.305,267.0],[146.304,31.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,30.0],[146.307,1.0],[146.31,3.0],[146.313,2.0],[146.314,24.0]]]
["binance-futures","SOLUSDT",1728777586786,[[146.305,267.0],[146.304,31.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,30.0],[146.307,1.0],[146.308,4.0],[146.309,1.0],[146.31,3.0]]]
["binance-futures","SOLUSDT",1728777587047,[[146.305,431.0],[146.304,31.0],[146.303,62.0],[146.302,108.0],[146.301,6.0]],[[146.306,30.0],[146.307,1.0],[146.308,4.0],[146.309,1.0],[146.31,3.0]]]
["binance-futures","SOLUSDT",1728777587257,[[146.317,206.0],[146.316,92.0],[146.315,6.0],[146.314,110.0],[146.313,39.0]],[[146.318,23.0],[146.319,27.0],[146.321,6.0],[146.322,1.0],[146.327,6.0]]]
["binance-futures","SOLUSDT",1728777587306,[[146.317,164.0],[146.316,51.0],[146.315,6.0],[146.314,110.0],[146.313,87.0]],[[146.318,52.0],[146.319,7.0],[146.321,6.0],[146.322,1.0],[146.327,8.0]]]
["binance-futures","SOLUSDT",1728777587359,[[146.317,136.0],[146.316,53.0],[146.315,7.0],[146.314,111.0],[146.313,87.0]],[[146.318,80.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.327,8.0]]]
["binance-futures","SOLUSDT",1728777587409,[[146.317,136.0],[146.316,48.0],[146.315,7.0],[146.314,106.0],[146.313,80.0]],[[146.318,147.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.327,8.0]]]
["binance-futures","SOLUSDT",1728777587516,[[146.317,136.0],[146.316,48.0],[146.315,7.0],[146.314,106.0],[146.313,80.0]],[[146.318,148.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.327,8.0]]]
["binance-futures","SOLUSDT",1728777587619,[[146.317,130.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,80.0]],[[146.318,159.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.326,28.0]]]
["binance-futures","SOLUSDT",1728777587676,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,164.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.326,29.0]]]
["binance-futures","SOLUSDT",1728777587978,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,161.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.326,1.0]]]
["binance-futures","SOLUSDT",1728777588032,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,161.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.366,17.0]]]
["binance-futures","SOLUSDT",1728777588079,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,161.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.366,17.0]]]
["binance-futures","SOLUSDT",1728777588117,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,162.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.366,32.0]]]
["binance-futures","SOLUSDT",1728777588191,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,162.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.366,32.0]]]
["binance-futures","SOLUSDT",1728777588224,[[146.317,71.0],[146.316,2.0],[146.315,7.0],[146.314,106.0],[146.313,72.0]],[[146.318,162.0],[146.319,22.0],[146.321,6.0],[146.322,1.0],[146.366,17.0]]]
["binance-futures","SOLUSDT",1728777588301,[[146.317,31.0],[146.316,2.0],[146.315,1.0],[146.314,1.0]],[[146.318,186.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588356,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.311,21.0],[146.307,7.0]],[[146.318,186.0],[146.319,22.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588401,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.307,7.0]],[[146.318,186.0],[146.319,24.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588458,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.307,7.0],[146.306,14.0]],[[146.318,186.0],[146.319,24.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588551,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.307,7.0],[146.306,14.0]],[[146.318,185.0],[146.319,24.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588608,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.307,7.0],[146.306,14.0]],[[146.318,202.0],[146.319,24.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588775,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.314,20.0],[146.311,6.0]],[[146.318,139.0],[146.319,24.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588819,[[146.317,58.0],[146.316,2.0],[146.315,7.0],[146.313,3.0],[146.311,6.0]],[[146.318,139.0],[146.319,22.0],[146.32,55.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777588878,[[146.317,64.0],[146.316,2.0],[146.315,7.0],[146.313,3.0],[146.311,6.0]],[[146.318,128.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589121,[[146.317,64.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,6.0]],[[146.318,128.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589195,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.311,6.0]],[[146.318,202.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589241,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.302,6.0]],[[146.318,202.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589301,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.307,27.0]],[[146.318,202.0],[146.319,22.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589322,[[146.317,38.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.307,27.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777589504,[[146.317,40.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.307,27.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590221,[[146.317,41.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.307,27.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590300,[[146.317,41.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590403,[[146.317,41.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,204.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590514,[[146.317,41.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,6.0]],[[146.318,203.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590623,[[146.317,41.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,6.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777590993,[[146.317,42.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,6.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777591097,[[146.317,43.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,6.0]],[[146.318,202.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777591207,[[146.317,104.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,45.0],[146.319,34.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777591257,[[146.317,123.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,38.0],[146.319,34.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777591303,[[146.317,124.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,40.0],[146.319,34.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777591628,[[146.317,108.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,40.0],[146.319,34.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777592256,[[146.317,88.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,63.0],[146.319,34.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777592309,[[146.317,90.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,63.0],[146.319,34.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777592417,[[146.317,59.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,63.0],[146.319,34.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777592627,[[146.317,59.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,98.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,29.0]]]
["binance-futures","SOLUSDT",1728777592675,[[146.317,56.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,101.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,29.0]]]
["binance-futures","SOLUSDT",1728777592779,[[146.317,56.0],[146.316,2.0],[146.315,27.0],[146.314,10.0],[146.313,6.0]],[[146.318,98.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,29.0]]]
["binance-futures","SOLUSDT",1728777592943,[[146.317,56.0],[146.316,22.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,78.0],[146.319,33.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777592993,[[146.317,72.0],[146.316,22.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,59.0],[146.319,33.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777593201,[[146.317,72.0],[146.316,22.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,72.0],[146.319,33.0],[146.32,45.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777593626,[[146.317,124.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,73.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777593675,[[146.317,122.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,73.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777593722,[[146.317,122.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,73.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,21.0]]]
["binance-futures","SOLUSDT",1728777594153,[[146.317,89.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,59.0],[146.319,33.0],[146.32,25.0],[146.321,6.0],[146.322,21.0]]]
["binance-futures","SOLUSDT",1728777594259,[[146.317,84.0],[146.316,2.0],[146.315,7.0],[146.314,10.0],[146.313,6.0]],[[146.318,80.0],[146.319,33.0],[146.32,25.0],[146.321,26.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594364,[[146.317,34.0],[146.316,2.0],[146.315,1.0],[146.314,10.0]],[[146.318,148.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594416,[[146.317,24.0],[146.316,2.0],[146.315,1.0],[146.302,6.0],[146.297,1.0]],[[146.318,148.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594421,[[146.317,24.0],[146.316,2.0],[146.315,1.0],[146.302,6.0],[146.299,22.0]],[[146.318,148.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594519,[[146.317,24.0],[146.316,2.0],[146.315,1.0],[146.302,6.0],[146.299,21.0]],[[146.318,159.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594625,[[146.317,31.0],[146.316,2.0],[146.315,1.0],[146.302,6.0],[146.3,36.0]],[[146.318,158.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,32.0]]]
["binance-futures","SOLUSDT",1728777594667,[[146.317,31.0],[146.316,2.0],[146.315,1.0],[146.306,12.0],[146.304,7.0]],[[146.318,147.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777594727,[[146.317,31.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.306,27.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777594762,[[146.317,31.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.309,26.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777594937,[[146.317,29.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.309,26.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777594991,[[146.317,29.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.309,26.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595098,[[146.317,29.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.31,20.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595201,[[146.317,27.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.31,20.0]],[[146.318,154.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595359,[[146.317,27.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.31,20.0]],[[146.318,155.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595404,[[146.317,27.0],[146.316,2.0],[146.315,1.0],[146.311,6.0],[146.31,20.0]],[[146.318,152.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595452,[[146.317,27.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,152.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595516,[[146.317,32.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,152.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1728777595569,[[146.317,32.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,152.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777595661,[[146.317,65.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,6.0]],[[146.318,68.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,21.0]]]
["binance-futures","SOLUSDT",1728777595726,[[146.317,63.0],[146.316,2.0],[146.315,1.0],[146.314,20.0],[146.313,6.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777595778,[[146.317,40.0],[146.316,2.0],[146.315,1.0],[146.314,20.0],[146.313,6.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777595827,[[146.317,41.0],[146.316,2.0],[146.315,1.0],[146.313,6.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777595880,[[146.317,41.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.281,35.0]],[[146.318,94.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777595937,[[146.317,41.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.299,1.0]],[[146.318,94.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596095,[[146.317,49.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.299,1.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596133,[[146.317,49.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.301,36.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596300,[[146.317,50.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.301,36.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596413,[[146.317,49.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.303,6.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596519,[[146.317,49.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.305,9.0]],[[146.318,88.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596674,[[146.317,65.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.305,9.0]],[[146.318,86.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596808,[[146.317,65.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.307,27.0]],[[146.318,86.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596889,[[146.317,34.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.307,27.0]],[[146.318,159.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596943,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.307,27.0]],[[146.318,159.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777596998,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,27.0]],[[146.318,225.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597050,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,27.0]],[[146.318,228.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597104,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,7.0]],[[146.318,228.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597292,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,7.0]],[[146.318,239.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597414,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,7.0]],[[146.318,240.0],[146.319,33.0],[146.32,53.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597498,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.311,7.0],[146.307,7.0]],[[146.318,240.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777597823,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,7.0]],[[146.318,170.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598100,[[146.317,33.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,7.0]],[[146.318,171.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598221,[[146.317,34.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,7.0]],[[146.318,171.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598367,[[146.317,35.0],[146.316,2.0],[146.315,1.0],[146.313,6.0],[146.311,7.0]],[[146.318,171.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598473,[[146.317,35.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,7.0]],[[146.318,160.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598523,[[146.317,34.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,7.0]],[[146.318,160.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598578,[[146.317,34.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,7.0]],[[146.318,159.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777598932,[[146.317,34.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.311,7.0]],[[146.318,112.0],[146.319,33.0],[146.32,30.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599103,[[146.317,72.0],[146.316,29.0],[146.315,27.0],[146.313,6.0],[146.312,27.0]],[[146.318,60.0],[146.319,33.0],[146.32,2.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599147,[[146.317,85.0],[146.316,29.0],[146.315,27.0],[146.313,6.0],[146.312,27.0]],[[146.318,68.0],[146.319,22.0],[146.32,2.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599209,[[146.317,72.0],[146.316,29.0],[146.315,27.0],[146.313,6.0],[146.312,27.0]],[[146.318,81.0],[146.319,22.0],[146.32,2.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599258,[[146.317,72.0],[146.316,22.0],[146.315,7.0],[146.313,6.0],[146.312,27.0]],[[146.318,60.0],[146.319,42.0],[146.32,2.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599313,[[146.317,54.0],[146.316,2.0],[146.315,7.0],[146.313,6.0]],[[146.318,94.0],[146.319,22.0],[146.32,29.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599364,[[146.317,54.0],[146.316,2.0],[146.315,7.0],[146.313,6.0],[146.312,1.0]],[[146.318,97.0],[146.319,22.0],[146.32,29.0],[146.321,6.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599417,[[146.317,52.0],[146.316,2.0],[146.315,4.0],[146.313,3.0],[146.312,1.0]],[[146.318,97.0],[146.319,19.0],[146.32,29.0],[146.321,3.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599469,[[146.317,52.0],[146.316,2.0],[146.315,4.0],[146.313,3.0],[146.312,1.0]],[[146.318,153.0],[146.319,19.0],[146.32,29.0],[146.321,3.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599512,[[146.317,47.0],[146.316,2.0],[146.315,4.0],[146.313,3.0],[146.312,1.0]],[[146.318,158.0],[146.319,19.0],[146.32,29.0],[146.321,3.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599632,[[146.317,47.0],[146.316,2.0],[146.315,4.0],[146.313,3.0],[146.312,21.0]],[[146.318,175.0],[146.319,19.0],[146.32,29.0],[146.321,3.0],[146.322,1.0]]]
["binance-futures","SOLUSDT",1728777599677,[[146.317,47.0],[146.316,2.0],[146.315,1.0],[146.312,21.0]],[[146.318,175.0],[146.319,16.0],[146.32,29.0],[146.322,1.0],[146.323,1.0]]]
["binance-futures","SOLUSDT",1728777599728,[[146.317,47.0],[146.316,2.0],[146.315,1.0],[146.312,21.0],[146.302,1.0]],[[146.318,181.0],[146.319,16.0],[146.32,29.0],[148.513,48.0]]]
["binance-futures","SOLUSDT",1728777599791,[[146.317,47.0],[146.316,2.0],[146.315,1.0],[146.312,21.0],[146.308,27.0]],[[146.318,162.0],[146.319,16.0],[146.32,2.0],[146.329,7.0],[146.331,6.0]]]
["binance-futures","SOLUSDT",1728777599820,[[146.317,47.0],[146.316,2.0],[146.315,1.0],[146.312,21.0],[146.308,27.0]],[[146.318,156.0],[146.319,16.0],[146.32,2.0],[146.329,7.0],[146.331,6.0]]]