{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1095144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728604800012,[[138.961,371.0],[138.957,1.0],[138.948,29.0],[138.947,16.0],[138.943,73.0]],[[138.98,25.0],[138.984,52.0],[138.987,41.0],[138.989,56.0],[138.992,99.0]]]
["binance-futures","SOLUSDT",1728604800036,[[138.961,372.0],[138.957,1.0],[138.948,29.0],[138.947,16.0],[138.943,73.0]],[[138.98,25.0],[138.984,52.0],[138.987,41.0],[138.989,56.0],[138.992,99.0]]]
["binance-futures","SOLUSDT",1728604802642,[[138.961,372.0],[138.96,3.0],[138.959,7.0],[138.958,3.0],[138.957,1.0]],[[138.962,9.0],[138.963,1.0],[138.972,249.0],[138.973,1608.0],[138.974,5.0]]]
["binance-futures","SOLUSDT",1728604803846,[[138.961,358.0],[138.96,3.0],[138.959,7.0],[138.957,1.0]],[[138.963,1.0],[138.972,249.0],[138.973,1608.0],[138.974,2.0],[138.98,2.0]]]
["binance-futures","SOLUSDT",1728604803898,[[138.99,15.0],[138.986,4.0],[138.981,4.0],[138.972,96.0],[138.97,12.0]],[[138.995,18.0],[138.999,4.0],[139.006,1.0],[139.012,1.0],[139.016,4.0]]]
["binance-futures","SOLUSDT",1728604803948,[[138.99,6.0],[138.986,4.0],[138.981,4.0],[138.972,96.0],[138.97,12.0]],[[138.995,18.0],[138.997,1.0],[138.999,4.0],[139.0,3785.0],[139.006,1.0]]]
["binance-futures","SOLUSDT",1728604804003,[[138.99,18.0],[138.986,4.0],[138.981,4.0],[138.972,96.0],[138.971,62.0]],[[138.992,13.0],[138.998,13.0],[138.999,4.0],[139.0,3785.0],[139.006,1.0]]]
["binance-futures","SOLUSDT",1728604804055,[[138.99,158.0],[138.988,23.0],[138.987,26.0],[138.986,7.0],[138.985,36.0]],[[138.991,50.0],[138.992,14.0],[138.994,61.0],[138.995,8.0],[138.996,24.0]]]
["binance-futures","SOLUSDT",1728604804106,[[138.99,350.0],[138.988,23.0],[138.986,3.0],[138.985,36.0]],[[138.991,110.0],[138.992,44.0],[138.994,39.0],[138.995,20.0],[138.996,24.0]]]
["binance-futures","SOLUSDT",1728604804156,[[138.99,672.0],[138.987,1.0],[138.986,1.0],[138.985,1.0],[138.984,5.0]],[[138.991,119.0],[138.992,46.0],[138.993,25.0],[138.995,12.0],[138.996,23.0]]]
["binance-futures","SOLUSDT",1728604804206,[[138.99,713.0],[138.989,71.0],[138.987,5.0],[138.986,2.0],[138.984,5.0]],[[138.991,63.0],[138.992,31.0],[138.995,13.0],[138.996,24.0],[138.997,1.0]]]
["binance-futures","SOLUSDT",1728604804257,[[138.99,725.0],[138.989,72.0],[138.987,6.0],[138.984,5.0]],[[138.991,45.0],[138.992,31.0],[138.994,15.0],[138.995,13.0],[138.996,24.0]]]
["binance-futures","SOLUSDT",1728604804309,[[138.99,743.0],[138.989,72.0],[138.987,6.0],[138.984,5.0],[138.979,3.0]],[[138.991,40.0],[138.992,8.0],[138.994,15.0],[138.995,13.0],[139.039,51.0]]]
["binance-futures","SOLUSDT",1728604804362,[[138.99,727.0],[138.989,72.0],[138.987,6.0],[138.984,5.0],[138.979,3.0]],[[138.991,41.0],[138.992,31.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804417,[[138.99,626.0],[138.989,72.0],[138.988,5.0],[138.987,1.0],[138.984,5.0]],[[138.991,53.0],[138.992,31.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804510,[[138.99,627.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,53.0],[138.992,31.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804625,[[138.99,631.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,53.0],[138.992,31.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804672,[[138.99,647.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,53.0],[138.992,31.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804727,[[138.99,647.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,51.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804781,[[138.99,647.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,50.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804826,[[138.99,632.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,50.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804934,[[138.99,634.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,38.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604804988,[[138.99,650.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,38.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604805043,[[138.99,651.0],[138.989,72.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,38.0],[138.992,27.0],[138.995,13.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604805095,[[138.99,643.0],[138.989,75.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,27.0],[138.992,27.0],[138.995,11.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604805147,[[138.99,657.0],[138.989,75.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,27.0],[138.992,27.0],[138.995,11.0],[138.996,23.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1728604805252,[[138.99,593.0],[138.989,75.0],[138.988,6.0],[138.987,1.0],[138.984,5.0]],[[138.991,139.0],[138.992,27.0],[138.995,11.0],[138.996,23.0],[138.999,581.0]]]
["binance-futures","SOLUSDT",1728604805304,[],[[138.976,18.0],[138.977,75.0],[138.979,211.0],[138.98,223.0],[138.982,20.0]]]
["binance-futures","SOLUSDT",1728604805355,[[138.967,98.0],[138.964,16.0],[138.963,75.0],[138.962,17.0],[138.961,72.0]],[[138.968,286.0],[138.971,129.0],[138.972,234.0],[138.973,100.0],[138.974,41.0]]]
["binance-futures","SOLUSDT",1728604805405,[[138.967,6.0],[138.965,10.0],[138.964,16.0],[138.963,41.0],[138.962,17.0]],[[138.968,269.0],[138.971,101.0],[138.972,213.0],[138.973,87.0],[138.974,41.0]]]
["binance-futures","SOLUSDT",1728604805460,[],[[138.964,56.0],[138.965,84.0],[138.966,147.0],[138.967,61.0],[138.968,305.0]]]
["binance-futures","SOLUSDT",1728604805511,[[138.955,1.0],[138.953,3.0],[138.952,5.0],[138.95,23.0],[138.949,12.0]],[[138.957,103.0],[138.958,155.0],[138.96,61.0],[138.961,378.0],[138.962,153.0]]]
["binance-futures","SOLUSDT",1728604805563,[],[[138.949,148.0],[138.95,92.0],[138.951,133.0],[138.952,26.0],[138.953,47.0]]]
["binance-futures","SOLUSDT",1728604805614,[[138.948,117.0],[138.946,2.0],[138.942,14.0],[138.941,6.0],[138.94,23.0]],[[138.949,176.0],[138.95,136.0],[138.951,38.0],[138.952,33.0],[138.955,63.0]]]
["binance-futures","SOLUSDT",1728604805665,[[138.948,128.0],[138.946,16.0],[138.941,28.0]],[[138.949,176.0],[138.95,97.0],[138.951,38.0],[138.952,34.0],[138.955,64.0]]]
["binance-futures","SOLUSDT",1728604805716,[[138.948,199.0],[138.946,5.0],[138.943,8.0],[138.942,3.0],[138.941,6.0]],[[138.949,34.0],[138.95,53.0],[138.952,1.0],[138.955,31.0],[138.956,38.0]]]
["binance-futures","SOLUSDT",1728604805765,[[138.948,207.0],[138.946,5.0],[138.943,8.0],[138.942,4.0],[138.941,6.0]],[[138.949,34.0],[138.951,1.0],[138.954,24.0],[138.955,31.0],[138.956,1.0]]]
["binance-futures","SOLUSDT",1728604805817,[[138.948,208.0],[138.946,5.0],[138.943,8.0],[138.942,4.0],[138.941,6.0]],[[138.949,34.0],[138.951,1.0],[138.955,31.0],[138.966,16.0],[138.967,13.0]]]
["binance-futures","SOLUSDT",1728604805870,[[138.948,207.0],[138.946,5.0],[138.943,8.0],[138.942,4.0],[138.941,13.0]],[[138.949,34.0],[138.951,1.0],[138.955,31.0],[138.966,16.0],[138.967,13.0]]]
["binance-futures","SOLUSDT",1728604805914,[[138.948,208.0],[138.946,5.0],[138.943,8.0],[138.942,15.0],[138.941,13.0]],[[138.949,34.0],[138.951,1.0],[138.955,31.0],[138.966,16.0],[138.967,13.0]]]
["binance-futures","SOLUSDT",1728604805958,[[138.948,208.0],[138.946,5.0],[138.943,8.0],[138.942,15.0],[138.941,13.0]],[[138.949,34.0],[138.951,1.0],[138.955,31.0],[138.966,16.0],[138.967,13.0]]]
["binance-futures","SOLUSDT",1728604806027,[[138.954,123.0],[138.951,69.0],[138.95,247.0],[138.949,176.0],[138.948,77.0]],[[138.955,31.0],[138.967,29.0],[138.972,16.0],[138.973,13.0],[138.977,3.0]]]
["binance-futures","SOLUSDT",1728604806066,[[138.954,167.0],[138.953,1.0],[138.952,23.0],[138.951,87.0],[138.95,85.0]],[[138.955,30.0],[138.956,1.0],[138.967,13.0],[138.973,13.0],[138.977,3.0]]]
["binance-futures","SOLUSDT",1728604806129,[[138.954,180.0],[138.953,1.0],[138.952,26.0],[138.951,48.0],[138.95,71.0]],[[138.955,30.0],[138.956,1.0],[138.969,1.0],[138.97,6.0],[138.973,13.0]]]
["binance-futures","SOLUSDT",1728604806181,[[138.954,181.0],[138.953,1.0],[138.952,26.0],[138.951,48.0],[138.95,71.0]],[[138.955,31.0],[138.956,1.0],[138.964,3.0],[138.969,1.0],[138.97,6.0]]]
["binance-futures","SOLUSDT",1728604806217,[[138.954,181.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,31.0],[138.956,1.0],[138.964,3.0],[138.969,2.0],[138.97,7.0]]]
["binance-futures","SOLUSDT",1728604806283,[[138.954,183.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,31.0],[138.956,1.0],[138.964,3.0],[138.969,2.0],[138.97,23.0]]]
["binance-futures","SOLUSDT",1728604806335,[[138.954,188.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,32.0],[138.956,1.0],[138.964,3.0],[138.969,2.0],[138.97,23.0]]]
["binance-futures","SOLUSDT",1728604806439,[[138.954,193.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.964,3.0],[138.969,2.0],[138.97,1.0]]]
["binance-futures","SOLUSDT",1728604806492,[[138.954,193.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,1.0],[138.964,3.0],[138.968,6.0]]]
["binance-futures","SOLUSDT",1728604806541,[[138.954,202.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,1.0],[138.964,3.0],[138.966,30.0]]]
["binance-futures","SOLUSDT",1728604806599,[[138.954,202.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,1.0],[138.964,3.0],[138.965,16.0]]]
["binance-futures","SOLUSDT",1728604806809,[[138.954,202.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,1.0],[138.964,3.0],[138.975,16.0]]]
["binance-futures","SOLUSDT",1728604806858,[[138.954,203.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,2.0],[138.964,3.0],[138.975,16.0]]]
["binance-futures","SOLUSDT",1728604807016,[[138.954,203.0],[138.953,1.0],[138.952,27.0],[138.951,48.0],[138.95,71.0]],[[138.955,1.0],[138.956,1.0],[138.959,2.0],[138.964,3.0],[138.966,31.0]]]
["binance-futures","SOLUSDT",1728604807069,[[138.963,282.0],[138.961,4.0],[138.96,165.0],[138.959,121.0],[138.958,155.0]],[[138.964,1.0],[138.966,32.0],[138.973,1.0],[138.977,2.0],[138.978,27.0]]]
["binance-futures","SOLUSDT",1728604807123,[[138.965,292.0],[138.964,297.0],[138.963,37.0],[138.961,4.0],[138.96,70.0]],[[138.966,31.0],[138.967,1.0],[138.973,1.0],[138.977,2.0],[138.978,27.0]]]
["binance-futures","SOLUSDT",1728604807171,[[138.965,294.0],[138.964,216.0],[138.963,37.0],[138.961,4.0],[138.96,70.0]],[[138.966,7.0],[138.967,1.0],[138.973,2.0],[138.975,30.0],[138.977,2.0]]]
["binance-futures","SOLUSDT",1728604807216,[[138.965,292.0],[138.964,216.0],[138.963,37.0],[138.961,4.0],[138.96,70.0]],[[138.966,8.0],[138.967,1.0],[138.973,2.0],[138.974,9.0],[138.975,30.0]]]
["binance-futures","SOLUSDT",1728604807264,[[138.965,292.0],[138.964,216.0],[138.963,37.0],[138.962,5.0],[138.961,4.0]],[[138.966,8.0],[138.967,1.0],[138.973,2.0],[138.974,9.0],[138.975,30.0]]]
["binance-futures","SOLUSDT",1728604807327,[[138.965,292.0],[138.964,216.0],[138.963,37.0],[138.961,4.0]],[[138.966,8.0],[138.967,1.0],[138.973,2.0],[138.974,10.0],[138.975,30.0]]]
["binance-futures","SOLUSDT",1728604807380,[[138.965,300.0],[138.964,198.0],[138.963,37.0],[138.961,4.0],[138.915,35.0]],[[138.966,8.0],[138.967,1.0],[138.973,2.0],[138.974,10.0],[138.978,3.0]]]
["binance-futures","SOLUSDT",1728604807427,[[138.968,268.0],[138.967,188.0],[138.966,246.0],[138.965,4.0],[138.964,76.0]],[[138.969,1.0],[138.97,1.0],[138.973,2.0],[138.978,2.0],[138.986,17.0]]]
["binance-futures","SOLUSDT",1728604807482,[[138.972,462.0],[138.97,250.0],[138.969,245.0],[138.968,47.0],[138.967,92.0]],[[138.973,1.0],[138.978,1.0],[138.987,34.0],[138.988,1.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604807534,[[138.972,459.0],[138.97,165.0],[138.969,184.0],[138.968,47.0],[138.967,92.0]],[[138.973,43.0],[138.98,1.0],[138.985,30.0],[138.987,1.0],[138.988,1.0]]]
["binance-futures","SOLUSDT",1728604807588,[[138.972,420.0],[138.97,165.0],[138.969,184.0],[138.968,47.0],[138.967,92.0]],[[138.973,43.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604807641,[[138.972,386.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,44.0],[138.98,1.0],[138.984,29.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604807683,[[138.972,386.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,48.0],[138.98,1.0],[138.983,17.0],[138.984,29.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604807704,[[138.972,386.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,49.0],[138.98,1.0],[138.983,17.0],[138.984,29.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604807799,[[138.972,386.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,49.0],[138.98,1.0],[138.983,17.0],[138.984,6.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604807835,[[138.972,386.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,49.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.989,18.0]]]
["binance-futures","SOLUSDT",1728604807902,[[138.972,387.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,7.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604808009,[[138.972,387.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,8.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604808109,[[138.972,337.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,50.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604808160,[[138.972,337.0],[138.97,165.0],[138.969,184.0],[138.968,19.0],[138.967,92.0]],[[138.973,51.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604808217,[[138.972,340.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,9.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604808257,[[138.972,341.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,9.0],[138.98,1.0],[138.984,6.0],[138.985,30.0],[138.987,1.0]]]
["binance-futures","SOLUSDT",1728604808426,[[138.972,341.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,54.0],[138.975,3.0],[138.98,1.0],[138.984,6.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604808441,[[138.972,339.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,54.0],[138.975,3.0],[138.98,1.0],[138.984,6.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604808521,[[138.972,339.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,54.0],[138.975,3.0],[138.98,1.0],[138.984,29.0],[138.985,30.0]]]
["binance-futures","SOLUSDT",1728604808582,[[138.972,340.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,54.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604808630,[[138.972,340.0],[138.97,126.0],[138.969,145.0],[138.968,19.0],[138.967,92.0]],[[138.973,54.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,6.0]]]
["binance-futures","SOLUSDT",1728604808685,[[138.972,301.0],[138.97,126.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,54.0],[138.975,3.0],[138.98,24.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604808736,[[138.972,280.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,98.0],[138.975,3.0],[138.98,24.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604808791,[[138.972,284.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,98.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604808887,[[138.972,300.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,94.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604808938,[[138.972,300.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,93.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604809052,[[138.972,317.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,93.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,23.0]]]
["binance-futures","SOLUSDT",1728604809100,[[138.972,317.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,88.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[139.01,136.0]]]
["binance-futures","SOLUSDT",1728604809139,[[138.972,321.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,46.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.991,11.0]]]
["binance-futures","SOLUSDT",1728604809200,[[138.972,321.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,46.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.99,19.0]]]
["binance-futures","SOLUSDT",1728604809251,[[138.972,324.0],[138.97,95.0],[138.969,145.0],[138.968,1.0],[138.967,53.0]],[[138.973,46.0],[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.99,19.0]]]
["binance-futures","SOLUSDT",1728604809311,[[138.974,198.0],[138.973,253.0],[138.972,65.0],[138.97,41.0],[138.969,49.0]],[[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.99,3.0],[138.991,5.0]]]
["binance-futures","SOLUSDT",1728604809352,[[138.974,203.0],[138.973,195.0],[138.972,60.0],[138.97,41.0],[138.969,49.0]],[[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.99,3.0],[138.991,5.0]]]
["binance-futures","SOLUSDT",1728604809374,[[138.974,138.0],[138.973,195.0],[138.972,60.0],[138.97,41.0],[138.969,49.0]],[[138.975,3.0],[138.98,1.0],[138.983,9.0],[138.984,6.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1728604809450,[[138.974,139.0],[138.973,195.0],[138.972,60.0],[138.97,41.0],[138.969,49.0]],[[138.975,4.0],[138.98,1.0],[138.983,9.0],[138.984,6.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1728604809520,[[138.974,141.0],[138.973,195.0],[138.972,78.0],[138.97,41.0],[138.969,49.0]],[[138.975,5.0],[138.98,1.0],[138.983,9.0],[138.984,6.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1728604809667,[[138.974,99.0],[138.973,83.0],[138.972,78.0],[138.97,41.0],[138.969,37.0]],[[138.975,64.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.99,19.0]]]
["binance-futures","SOLUSDT",1728604809730,[[138.974,47.0],[138.973,83.0],[138.972,78.0],[138.97,41.0],[138.969,37.0]],[[138.975,64.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604809926,[[138.974,47.0],[138.973,38.0],[138.972,78.0],[138.97,41.0],[138.969,37.0]],[[138.975,65.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604809992,[[138.974,8.0],[138.973,38.0],[138.972,78.0],[138.97,38.0],[138.969,37.0]],[[138.975,148.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810048,[[138.974,104.0],[138.972,78.0],[138.97,38.0],[138.969,37.0]],[[138.975,120.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810099,[[138.974,105.0],[138.972,76.0],[138.97,38.0],[138.969,37.0],[138.965,2.0]],[[138.975,161.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810149,[[138.974,20.0],[138.972,76.0],[138.97,38.0],[138.969,37.0],[138.965,2.0]],[[138.975,162.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810201,[[138.974,21.0],[138.972,76.0],[138.97,38.0],[138.969,37.0],[138.965,2.0]],[[138.975,162.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810256,[[138.974,20.0],[138.972,39.0],[138.969,37.0],[138.965,2.0]],[[138.975,163.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810304,[[138.974,20.0],[138.972,39.0],[138.969,37.0],[138.965,2.0],[138.942,30.0]],[[138.975,163.0],[138.98,24.0],[138.983,9.0],[138.984,29.0],[138.989,50.0]]]
["binance-futures","SOLUSDT",1728604810360,[[138.974,16.0],[138.972,39.0],[138.968,2.0],[138.967,4.0],[138.966,21.0]],[[138.975,163.0],[138.976,53.0],[138.98,24.0],[138.983,9.0],[138.984,29.0]]]
["binance-futures","SOLUSDT",1728604810409,[[138.974,16.0],[138.972,39.0],[138.968,2.0],[138.967,55.0],[138.966,21.0]],[[138.975,163.0],[138.976,53.0],[138.978,1.0],[138.98,24.0],[138.983,9.0]]]
["binance-futures","SOLUSDT",1728604810671,[[138.968,104.0],[138.967,52.0],[138.966,21.0]],[[138.969,317.0],[138.972,173.0],[138.973,94.0],[138.974,34.0],[138.975,55.0]]]
["binance-futures","SOLUSDT",1728604810727,[[138.968,104.0],[138.967,52.0],[138.966,21.0],[138.949,19.0],[138.945,4.0]],[[138.969,317.0],[138.972,161.0],[138.973,94.0],[138.974,34.0],[138.975,55.0]]]
["binance-futures","SOLUSDT",1728604810772,[[138.968,105.0],[138.967,52.0],[138.966,21.0],[138.95,18.0],[138.949,19.0]],[[138.969,318.0],[138.972,161.0],[138.973,94.0],[138.974,34.0],[138.975,55.0]]]
["binance-futures","SOLUSDT",1728604810812,[[138.968,105.0],[138.967,1.0],[138.966,21.0],[138.962,14.0],[138.957,13.0]],[[138.969,301.0],[138.972,161.0],[138.973,94.0],[138.974,34.0],[138.975,55.0]]]
["binance-futures","SOLUSDT",1728604810933,[[138.968,106.0],[138.967,1.0],[138.966,21.0],[138.962,14.0],[138.957,13.0]],[[138.969,301.0],[138.972,161.0],[138.973,94.0],[138.974,3.0],[138.975,55.0]]]
["binance-futures","SOLUSDT",1728604810985,[[138.968,106.0],[138.967,1.0],[138.966,21.0],[138.962,14.0],[138.957,13.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,94.0],[138.974,3.0]]]
["binance-futures","SOLUSDT",1728604811037,[[138.968,106.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.957,13.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,94.0],[138.974,3.0]]]
["binance-futures","SOLUSDT",1728604811088,[[138.968,113.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.957,13.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,94.0],[138.974,3.0]]]
["binance-futures","SOLUSDT",1728604811137,[[138.968,102.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.957,13.0]],[[138.969,318.0],[138.97,1.0],[138.971,47.0],[138.972,103.0],[138.973,94.0]]]
["binance-futures","SOLUSDT",1728604811194,[[138.968,102.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.957,13.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,85.0],[138.996,20.0]]]
["binance-futures","SOLUSDT",1728604811246,[[138.968,102.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,85.0],[138.996,20.0]]]
["binance-futures","SOLUSDT",1728604811347,[[138.968,102.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,318.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.996,20.0]]]
["binance-futures","SOLUSDT",1728604811395,[[138.968,119.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,301.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.99,42.0]]]
["binance-futures","SOLUSDT",1728604811416,[[138.968,119.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,301.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.979,21.0]]]
["binance-futures","SOLUSDT",1728604811559,[[138.968,119.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,294.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.979,21.0]]]
["binance-futures","SOLUSDT",1728604811612,[[138.968,123.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,18.0]],[[138.969,286.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811666,[[138.968,123.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,4.0]],[[138.969,290.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811716,[[138.968,123.0],[138.967,52.0],[138.966,21.0],[138.965,3.0],[138.961,4.0]],[[138.969,307.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811804,[[138.968,107.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.961,4.0]],[[138.969,306.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811882,[[138.968,105.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.961,4.0]],[[138.969,306.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811931,[[138.968,105.0],[138.967,1.0],[138.966,21.0],[138.965,3.0],[138.961,4.0]],[[138.969,306.0],[138.971,47.0],[138.972,103.0],[138.973,81.0],[138.975,43.0]]]
["binance-futures","SOLUSDT",1728604811987,[[138.961,1.0]],[[138.962,37.0],[138.965,39.0],[138.966,53.0],[138.967,103.0],[138.968,217.0]]]
["binance-futures","SOLUSDT",1728604812038,[[138.96,97.0],[138.955,3.0],[138.949,10.0],[138.946,5.0],[138.945,4.0]],[[138.961,321.0],[138.962,158.0],[138.964,24.0],[138.965,39.0],[138.966,21.0]]]
["binance-futures","SOLUSDT",1728604812088,[[138.96,97.0],[138.952,17.0],[138.949,10.0],[138.946,5.0],[138.945,4.0]],[[138.961,261.0],[138.962,115.0],[138.967,69.0],[138.968,87.0],[138.969,36.0]]]
["binance-futures","SOLUSDT",1728604812125,[[138.96,99.0],[138.959,1.0],[138.952,18.0],[138.949,10.0],[138.946,5.0]],[[138.961,268.0],[138.962,71.0],[138.967,39.0],[138.968,87.0],[138.969,36.0]]]
["binance-futures","SOLUSDT",1728604812193,[[138.96,3.0],[138.959,1.0],[138.954,5.0],[138.952,4.0],[138.949,10.0]],[[138.961,216.0],[138.962,71.0],[138.967,39.0],[138.968,118.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812246,[[138.96,99.0],[138.959,1.0],[138.954,5.0],[138.952,1.0],[138.949,10.0]],[[138.961,236.0],[138.962,71.0],[138.967,39.0],[138.968,118.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812295,[[138.96,99.0],[138.959,1.0],[138.954,19.0],[138.952,3.0],[138.949,10.0]],[[138.961,219.0],[138.962,71.0],[138.967,39.0],[138.968,118.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812349,[[138.96,102.0],[138.959,1.0],[138.954,19.0],[138.953,5.0],[138.952,26.0]],[[138.961,157.0],[138.962,71.0],[138.967,39.0],[138.968,77.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812399,[[138.96,102.0],[138.959,1.0],[138.954,19.0],[138.953,5.0],[138.952,4.0]],[[138.961,157.0],[138.962,71.0],[138.967,39.0],[138.968,77.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812448,[[138.96,102.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,4.0]],[[138.961,157.0],[138.962,71.0],[138.967,39.0],[138.968,77.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812508,[[138.96,101.0],[138.959,1.0],[138.957,15.0],[138.954,5.0],[138.953,5.0]],[[138.961,157.0],[138.962,71.0],[138.967,39.0],[138.968,77.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812559,[[138.96,142.0],[138.957,1.0],[138.954,5.0],[138.953,5.0]],[[138.961,80.0],[138.962,33.0],[138.967,39.0],[138.968,77.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812609,[[138.96,156.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,73.0],[138.962,33.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812640,[[138.96,154.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,73.0],[138.962,16.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812715,[[138.96,152.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,73.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604812921,[[138.96,152.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,77.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813029,[[138.96,138.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,78.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813082,[[138.96,138.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,80.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813136,[[138.96,122.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,80.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813242,[[138.96,119.0],[138.958,3.0],[138.957,4.0],[138.954,5.0],[138.953,5.0]],[[138.961,83.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813291,[[138.96,119.0],[138.954,8.0],[138.953,5.0]],[[138.961,85.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813347,[[138.96,119.0],[138.954,8.0],[138.953,5.0],[138.933,11.0],[138.931,5.0]],[[138.961,85.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813388,[[138.96,119.0],[138.954,8.0],[138.953,5.0],[138.933,11.0],[138.931,5.0]],[[138.961,85.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813435,[[138.96,119.0],[138.954,8.0],[138.953,5.0],[138.933,11.0],[138.931,5.0]],[[138.961,85.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813496,[[138.96,119.0],[138.954,8.0],[138.953,5.0],[138.933,41.0],[138.931,32.0]],[[138.961,85.0],[138.962,17.0],[138.967,39.0],[138.968,38.0],[138.969,5.0]]]
["binance-futures","SOLUSDT",1728604813552,[[138.96,121.0],[138.954,8.0],[138.953,5.0],[138.952,6.0],[138.948,63.0]],[[138.961,86.0],[138.962,17.0],[138.964,23.0],[138.967,39.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813607,[[138.96,121.0],[138.954,8.0],[138.953,5.0],[138.952,6.0],[138.948,63.0]],[[138.961,84.0],[138.962,17.0],[138.964,23.0],[138.967,39.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813714,[[138.96,25.0],[138.954,8.0],[138.953,5.0],[138.952,6.0],[138.948,63.0]],[[138.961,129.0],[138.962,17.0],[138.964,23.0],[138.967,39.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813741,[[138.96,25.0],[138.954,8.0],[138.953,5.0],[138.952,6.0],[138.949,18.0]],[[138.961,130.0],[138.962,17.0],[138.964,23.0],[138.967,41.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813805,[[138.96,25.0],[138.954,5.0],[138.953,2.0],[138.952,6.0],[138.949,18.0]],[[138.961,130.0],[138.962,17.0],[138.964,23.0],[138.967,41.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813871,[[138.96,25.0],[138.954,5.0],[138.953,11.0],[138.952,6.0],[138.95,5.0]],[[138.961,51.0],[138.962,17.0],[138.964,23.0],[138.967,41.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604813916,[[138.96,25.0],[138.954,5.0],[138.953,11.0],[138.952,6.0],[138.95,5.0]],[[138.961,51.0],[138.962,17.0],[138.964,23.0],[138.967,41.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604814108,[[138.96,25.0],[138.954,5.0],[138.953,11.0],[138.952,6.0],[138.951,1.0]],[[138.961,53.0],[138.962,17.0],[138.964,23.0],[138.967,41.0],[138.968,38.0]]]
["binance-futures","SOLUSDT",1728604814182,[[138.96,25.0],[138.954,5.0],[138.953,11.0],[138.952,6.0],[138.951,1.0]],[[138.961,53.0],[138.962,17.0],[138.964,23.0],[138.966,30.0],[138.967,41.0]]]
["binance-futures","SOLUSDT",1728604814237,[[138.96,100.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,124.0],[138.962,16.0],[138.964,24.0],[138.966,30.0],[138.967,72.0]]]
["binance-futures","SOLUSDT",1728604814259,[[138.96,100.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,113.0],[138.962,34.0],[138.964,24.0],[138.966,30.0],[138.967,72.0]]]
["binance-futures","SOLUSDT",1728604814313,[[138.96,100.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,97.0],[138.962,34.0],[138.964,24.0],[138.966,30.0],[138.967,72.0]]]
["binance-futures","SOLUSDT",1728604814426,[[138.96,113.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,97.0],[138.962,34.0],[138.964,24.0],[138.966,30.0],[138.967,72.0]]]
["binance-futures","SOLUSDT",1728604814526,[[138.96,113.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,97.0],[138.962,34.0],[138.964,24.0],[138.966,30.0],[138.967,70.0]]]
["binance-futures","SOLUSDT",1728604814606,[[138.96,113.0],[138.959,1.0],[138.954,5.0],[138.953,5.0],[138.952,6.0]],[[138.961,101.0],[138.962,34.0],[138.964,24.0],[138.966,30.0],[138.967,70.0]]]
["binance-futures","SOLUSDT",1728604814659,[],[[138.949,68.0],[138.954,56.0],[138.955,74.0],[138.957,129.0],[138.958,42.0]]]
["binance-futures","SOLUSDT",1728604814710,[[138.946,118.0],[138.943,6.0],[138.939,3.0],[138.938,2.0],[138.935,19.0]],[[138.947,162.0],[138.948,157.0],[138.949,120.0],[138.95,2.0],[138.952,82.0]]]
["binance-futures","SOLUSDT",1728604814761,[[138.946,77.0],[138.943,6.0],[138.942,3.0],[138.939,3.0],[138.938,2.0]],[[138.947,137.0],[138.948,127.0],[138.949,31.0],[138.95,1.0],[138.952,33.0]]]
["binance-futures","SOLUSDT",1728604814809,[[138.946,91.0],[138.944,23.0],[138.943,6.0],[138.942,4.0],[138.939,3.0]],[[138.947,98.0],[138.948,88.0],[138.95,1.0],[138.952,2.0],[138.954,77.0]]]
["binance-futures","SOLUSDT",1728604814863,[[138.946,112.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,67.0],[138.948,89.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604814913,[[138.946,117.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,72.0],[138.948,62.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815019,[[138.946,117.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,72.0],[138.948,48.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815069,[[138.946,117.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,52.0],[138.948,48.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815211,[[138.946,107.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,52.0],[138.948,48.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815385,[[138.946,111.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,52.0],[138.948,48.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815423,[[138.946,111.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,52.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815541,[[138.946,103.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,54.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815644,[[138.946,111.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,7.0]],[[138.947,54.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815693,[[138.946,92.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,4.0]],[[138.947,58.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815741,[[138.946,92.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,4.0]],[[138.947,58.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815804,[[138.946,90.0],[138.945,7.0],[138.944,23.0],[138.943,6.0],[138.942,4.0]],[[138.947,58.0],[138.948,18.0],[138.95,1.0],[138.951,1.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604815856,[[138.95,369.0],[138.949,217.0],[138.948,97.0],[138.947,140.0],[138.946,96.0]],[[138.951,1.0],[138.952,2.0],[138.955,27.0],[138.958,1.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1728604815907,[[138.958,205.0],[138.957,23.0],[138.956,23.0],[138.955,77.0],[138.954,137.0]],[[138.959,1.0],[138.96,1.0],[138.965,14.0],[138.966,1.0],[138.969,1.0]]]
["binance-futures","SOLUSDT",1728604815957,[[138.958,177.0],[138.957,17.0],[138.956,23.0],[138.955,77.0],[138.954,122.0]],[[138.959,36.0],[138.96,1.0],[138.965,14.0],[138.966,1.0],[138.969,1.0]]]
["binance-futures","SOLUSDT",1728604816008,[[138.959,271.0],[138.958,58.0],[138.957,4.0],[138.956,92.0],[138.955,77.0]],[[138.96,1.0],[138.962,1.0],[138.964,2.0],[138.966,1.0],[138.969,1.0]]]
["binance-futures","SOLUSDT",1728604816060,[[138.965,50.0],[138.963,153.0],[138.962,188.0],[138.961,156.0],[138.96,23.0]],[[138.966,1.0],[138.969,1.0],[138.973,1.0],[138.978,289.0],[138.98,142.0]]]
["binance-futures","SOLUSDT",1728604816101,[[138.965,30.0],[138.963,60.0],[138.961,6.0]],[[138.966,147.0],[138.967,1.0],[138.968,23.0],[138.969,1.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1728604816163,[[138.951,1.0],[138.95,2.0],[138.949,1.0],[138.945,4.0],[138.943,31.0]],[[138.952,71.0],[138.954,56.0],[138.955,39.0],[138.958,56.0],[138.959,327.0]]]
["binance-futures","SOLUSDT",1728604816214,[[138.945,4.0],[138.943,6.0]],[[138.946,102.0],[138.947,230.0],[138.948,137.0],[138.949,10.0],[138.95,133.0]]]
["binance-futures","SOLUSDT",1728604816265,[[138.945,99.0],[138.943,6.0],[138.936,2.0],[138.935,18.0],[138.934,5.0]],[[138.946,274.0],[138.947,286.0],[138.948,112.0],[138.95,69.0],[138.951,116.0]]]
["binance-futures","SOLUSDT",1728604816317,[[138.945,101.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.938,5.0]],[[138.946,155.0],[138.947,239.0],[138.948,77.0],[138.95,69.0],[138.951,89.0]]]
["binance-futures","SOLUSDT",1728604816367,[[138.945,120.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.938,5.0]],[[138.946,153.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,89.0]]]
["binance-futures","SOLUSDT",1728604816415,[[138.945,104.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.938,5.0]],[[138.946,152.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,89.0]]]
["binance-futures","SOLUSDT",1728604816457,[[138.945,104.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,170.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816524,[[138.945,109.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,170.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816577,[[138.945,110.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,153.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816603,[[138.945,114.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,153.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816682,[[138.945,114.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,157.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816774,[[138.945,85.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,9.0]],[[138.946,174.0],[138.947,147.0],[138.948,77.0],[138.95,69.0],[138.951,77.0]]]
["binance-futures","SOLUSDT",1728604816838,[[138.945,121.0],[138.943,6.0],[138.942,6.0],[138.941,6.0],[138.939,3.0]],[[138.946,85.0],[138.947,147.0],[138.948,77.0],[138.949,1.0],[138.95,69.0]]]
["binance-futures","SOLUSDT",1728604816880,[[138.945,121.0],[138.943,6.0],[138.942,6.0],[138.941,9.0],[138.939,3.0]],[[138.946,85.0],[138.947,142.0],[138.948,38.0],[138.95,69.0],[138.952,77.0]]]
["binance-futures","SOLUSDT",1728604816941,[[138.945,121.0],[138.943,6.0],[138.942,7.0],[138.941,9.0],[138.939,3.0]],[[138.946,85.0],[138.947,111.0],[138.948,38.0],[138.95,39.0],[138.952,77.0]]]
["binance-futures","SOLUSDT",1728604816987,[[138.945,122.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,3.0]],[[138.946,86.0],[138.947,111.0],[138.948,38.0],[138.95,39.0],[138.952,77.0]]]
["binance-futures","SOLUSDT",1728604817047,[[138.945,21.0],[138.943,6.0],[138.942,4.0],[138.941,9.0],[138.939,3.0]],[[138.946,113.0],[138.947,101.0],[138.948,38.0],[138.949,1.0],[138.95,39.0]]]
["binance-futures","SOLUSDT",1728604817100,[],[[138.921,27.0],[138.922,30.0],[138.923,6.0],[138.924,1.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1728604817147,[[138.92,160.0],[138.919,44.0],[138.918,6.0],[138.917,8.0],[138.914,86.0]],[[138.921,17.0],[138.922,123.0],[138.923,4.0],[138.924,1.0],[138.927,92.0]]]
["binance-futures","SOLUSDT",1728604817202,[[138.923,137.0],[138.922,8.0],[138.921,4.0],[138.92,119.0],[138.919,37.0]],[[138.924,1.0],[138.926,135.0],[138.931,2.0],[138.933,1.0],[138.937,1.0]]]
["binance-futures","SOLUSDT",1728604817244,[[138.923,186.0],[138.922,79.0],[138.921,4.0],[138.92,687.0],[138.919,37.0]],[[138.924,1.0],[138.925,144.0],[138.926,1.0],[138.93,120.0],[138.931,9.0]]]
["binance-futures","SOLUSDT",1728604817308,[[138.923,274.0],[138.922,82.0],[138.921,117.0],[138.92,687.0],[138.919,37.0]],[[138.924,29.0],[138.926,1.0],[138.929,31.0],[138.931,2.0],[138.94,23.0]]]
["binance-futures","SOLUSDT",1728604817360,[[138.923,274.0],[138.922,11.0],[138.921,117.0],[138.92,48.0],[138.919,37.0]],[[138.924,2.0],[138.926,1.0],[138.931,2.0],[138.94,23.0],[138.949,20.0]]]
["binance-futures","SOLUSDT",1728604817410,[[138.923,276.0],[138.922,11.0],[138.921,24.0],[138.92,48.0],[138.919,37.0]],[[138.924,1.0],[138.926,1.0],[138.931,2.0],[138.935,2.0],[138.936,4.0]]]
["binance-futures","SOLUSDT",1728604817465,[[138.93,214.0],[138.929,3.0],[138.928,24.0],[138.926,12.0],[138.925,174.0]],[[138.931,1.0],[138.935,1.0],[138.936,46.0],[138.937,1.0],[138.94,1.0]]]
["binance-futures","SOLUSDT",1728604817516,[[138.943,80.0],[138.942,3.0],[138.941,8.0],[138.938,16.0],[138.937,20.0]],[[138.944,15.0],[138.945,1.0],[138.948,3.0],[138.949,119.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604817568,[[138.943,41.0],[138.942,5.0],[138.941,3.0],[138.938,16.0],[138.937,15.0]],[[138.944,90.0],[138.947,8.0],[138.948,175.0],[138.949,119.0],[138.95,53.0]]]
["binance-futures","SOLUSDT",1728604817616,[[138.943,42.0],[138.942,6.0],[138.941,4.0],[138.938,16.0],[138.937,15.0]],[[138.944,114.0],[138.947,54.0],[138.948,127.0],[138.949,119.0],[138.95,35.0]]]
["binance-futures","SOLUSDT",1728604817669,[[138.943,43.0],[138.942,6.0],[138.941,4.0],[138.938,16.0],[138.937,15.0]],[[138.944,114.0],[138.947,54.0],[138.948,127.0],[138.949,119.0],[138.95,35.0]]]
["binance-futures","SOLUSDT",1728604817725,[[138.943,43.0],[138.942,6.0],[138.941,4.0],[138.938,16.0],[138.937,15.0]],[[138.944,113.0],[138.947,54.0],[138.948,127.0],[138.949,119.0],[138.95,35.0]]]
["binance-futures","SOLUSDT",1728604817776,[[138.943,39.0],[138.942,3.0],[138.941,1.0],[138.938,4.0],[138.937,3.0]],[[138.944,113.0],[138.946,7.0],[138.947,54.0],[138.948,128.0],[138.949,119.0]]]
["binance-futures","SOLUSDT",1728604817828,[[138.943,39.0],[138.942,3.0],[138.938,4.0],[138.937,3.0]],[[138.944,113.0],[138.946,7.0],[138.947,54.0],[138.948,128.0],[138.949,119.0]]]
["binance-futures","SOLUSDT",1728604817883,[[138.943,29.0],[138.942,3.0],[138.937,3.0],[138.928,26.0],[138.923,3.0]],[[138.944,114.0],[138.946,7.0],[138.947,54.0],[138.948,128.0],[138.949,119.0]]]
["binance-futures","SOLUSDT",1728604817924,[[138.943,24.0],[138.942,3.0],[138.937,3.0],[138.932,1.0],[138.928,26.0]],[[138.944,114.0],[138.946,7.0],[138.947,54.0],[138.948,128.0],[138.949,119.0]]]
["binance-futures","SOLUSDT",1728604818096,[[138.943,24.0],[138.942,3.0],[138.937,3.0],[138.932,1.0],[138.928,26.0]],[[138.944,138.0],[138.946,7.0],[138.947,54.0],[138.948,128.0],[138.949,119.0]]]
["binance-futures","SOLUSDT",1728604818147,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.931,1.0],[138.928,26.0]],[[138.944,156.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,128.0]]]
["binance-futures","SOLUSDT",1728604818200,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,128.0]]]
["binance-futures","SOLUSDT",1728604818231,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,10.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,128.0]]]
["binance-futures","SOLUSDT",1728604818297,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,30.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818357,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,30.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818406,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,30.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818455,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,10.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818513,[[138.943,24.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,4.0]],[[138.944,152.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818565,[[138.943,50.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,4.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818618,[[138.943,50.0],[138.942,3.0],[138.932,1.0],[138.928,26.0],[138.923,24.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818660,[[138.943,50.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818874,[[138.943,64.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604818933,[[138.943,59.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819037,[[138.943,56.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819071,[[138.943,60.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819140,[[138.943,43.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,155.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819185,[[138.943,43.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,157.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819298,[[138.943,43.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,118.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819350,[[138.943,42.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,128.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819398,[[138.943,42.0],[138.942,3.0],[138.932,1.0],[138.931,7.0],[138.928,26.0]],[[138.944,145.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819457,[[138.943,55.0],[138.942,3.0],[138.941,3.0],[138.94,23.0],[138.938,3.0]],[[138.944,58.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819500,[[138.943,63.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,1.0]],[[138.944,58.0],[138.945,1.0],[138.946,7.0],[138.947,54.0],[138.948,127.0]]]
["binance-futures","SOLUSDT",1728604819559,[[138.943,72.0],[138.942,3.0],[138.941,4.0]],[[138.944,58.0],[138.945,1.0],[138.946,7.0],[138.947,47.0],[138.948,3.0]]]
["binance-futures","SOLUSDT",1728604819608,[[138.943,48.0],[138.942,3.0],[138.934,2.0],[138.933,15.0],[138.932,1.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,1.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819666,[[138.943,48.0],[138.942,3.0],[138.934,2.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,20.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819697,[[138.943,48.0],[138.942,3.0],[138.934,2.0],[138.923,4.0],[138.92,14.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,20.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819769,[[138.943,48.0],[138.942,3.0],[138.934,2.0],[138.923,4.0],[138.92,14.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,20.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819822,[[138.943,47.0],[138.942,3.0],[138.934,2.0],[138.923,24.0],[138.92,34.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,20.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819870,[[138.943,47.0],[138.942,3.0],[138.934,2.0],[138.933,3.0],[138.923,24.0]],[[138.944,163.0],[138.945,1.0],[138.946,7.0],[138.947,20.0],[138.948,26.0]]]
["binance-futures","SOLUSDT",1728604819925,[[138.934,2.0],[138.924,27.0],[138.923,4.0]],[[138.935,390.0],[138.936,23.0],[138.937,1.0],[138.938,148.0],[138.939,85.0]]]
["binance-futures","SOLUSDT",1728604819975,[[138.925,72.0],[138.924,1.0],[138.923,3.0],[138.922,1.0],[138.921,1.0]],[[138.926,167.0],[138.928,23.0],[138.929,1.0],[138.931,1.0],[138.934,551.0]]]
["binance-futures","SOLUSDT",1728604820013,[[138.925,94.0],[138.924,1.0],[138.923,4.0],[138.922,4.0],[138.921,4.0]],[[138.926,157.0],[138.928,23.0],[138.929,1.0],[138.931,1.0],[138.933,98.0]]]
["binance-futures","SOLUSDT",1728604820084,[[138.925,129.0],[138.924,1.0],[138.923,4.0],[138.922,4.0],[138.921,116.0]],[[138.926,78.0],[138.931,2.0],[138.933,99.0],[138.934,289.0],[138.935,77.0]]]
["binance-futures","SOLUSDT",1728604820139,[[138.925,129.0],[138.924,1.0],[138.923,4.0],[138.922,51.0],[138.921,116.0]],[[138.926,39.0],[138.931,2.0],[138.933,61.0],[138.934,230.0],[138.935,77.0]]]
["binance-futures","SOLUSDT",1728604820189,[[138.925,129.0],[138.924,1.0],[138.923,4.0],[138.922,59.0],[138.921,116.0]],[[138.926,45.0],[138.931,2.0],[138.933,61.0],[138.934,230.0],[138.935,77.0]]]
["binance-futures","SOLUSDT",1728604820244,[[138.93,115.0],[138.929,3.0],[138.928,24.0],[138.926,35.0],[138.925,77.0]],[[138.931,32.0],[138.932,124.0],[138.933,41.0],[138.934,134.0],[138.935,38.0]]]
["binance-futures","SOLUSDT",1728604820283,[[138.93,115.0],[138.929,3.0],[138.928,24.0],[138.926,35.0],[138.925,77.0]],[[138.931,32.0],[138.932,124.0],[138.933,23.0],[138.934,134.0],[138.935,38.0]]]
["binance-futures","SOLUSDT",1728604820397,[[138.93,115.0],[138.929,3.0],[138.928,140.0],[138.927,108.0],[138.926,38.0]],[[138.931,9.0],[138.933,1.0],[138.934,38.0],[138.935,38.0],[138.938,1.0]]]
["binance-futures","SOLUSDT",1728604820450,[[138.93,127.0],[138.929,69.0],[138.928,140.0],[138.927,108.0],[138.926,11.0]],[[138.931,1.0],[138.933,1.0],[138.943,42.0],[138.954,3.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1728604820502,[[138.93,127.0],[138.929,66.0],[138.928,143.0],[138.927,108.0],[138.926,11.0]],[[138.931,1.0],[138.933,1.0],[138.943,42.0],[138.954,22.0],[138.955,72.0]]]
["binance-futures","SOLUSDT",1728604820547,[[138.93,127.0],[138.929,66.0],[138.928,143.0],[138.927,108.0],[138.926,11.0]],[[138.931,1.0],[138.933,1.0],[138.943,42.0],[138.954,75.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1728604820605,[[138.93,127.0],[138.929,66.0],[138.928,143.0],[138.927,108.0],[138.926,16.0]],[[138.931,1.0],[138.933,1.0],[138.943,42.0],[138.954,22.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1728604820656,[[138.943,160.0],[138.942,22.0],[138.941,60.0],[138.939,1.0],[138.938,3.0]],[[138.944,117.0],[138.946,4.0],[138.952,25.0],[138.954,3.0],[138.955,54.0]]]
["binance-futures","SOLUSDT",1728604820702,[[138.943,46.0],[138.938,4.0]],[[138.944,173.0],[138.946,3.0],[138.947,5.0],[138.948,24.0],[138.95,121.0]]]
["binance-futures","SOLUSDT",1728604820759,[[138.943,38.0],[138.942,1.0],[138.938,4.0],[138.933,19.0],[138.932,1.0]],[[138.944,183.0],[138.946,3.0],[138.947,28.0],[138.948,24.0],[138.95,121.0]]]
["binance-futures","SOLUSDT",1728604820811,[[138.943,38.0],[138.942,1.0],[138.938,4.0]],[[138.944,184.0],[138.946,3.0],[138.947,28.0],[138.948,24.0],[138.95,123.0]]]
["binance-futures","SOLUSDT",1728604820863,[[138.943,38.0],[138.942,1.0],[138.938,4.0],[138.922,44.0],[138.92,39.0]],[[138.944,184.0],[138.946,33.0],[138.947,28.0],[138.948,24.0],[138.95,123.0]]]
["binance-futures","SOLUSDT",1728604820912,[[138.943,38.0],[138.942,1.0],[138.938,4.0],[138.926,26.0],[138.923,4.0]],[[138.944,156.0],[138.946,33.0],[138.947,24.0],[138.948,24.0],[138.95,7.0]]]
["binance-futures","SOLUSDT",1728604820957,[[138.943,38.0],[138.942,1.0],[138.938,4.0],[138.926,26.0],[138.923,4.0]],[[138.944,157.0],[138.945,17.0],[138.946,33.0],[138.947,1.0],[138.948,24.0]]]
["binance-futures","SOLUSDT",1728604821021,[[138.943,38.0],[138.942,1.0],[138.94,3.0],[138.939,1.0],[138.938,4.0]],[[138.944,152.0],[138.945,17.0],[138.946,33.0],[138.947,1.0],[138.952,6.0]]]
["binance-futures","SOLUSDT",1728604821075,[[138.943,38.0],[138.942,1.0],[138.94,3.0],[138.939,11.0],[138.938,227.0]],[[138.944,152.0],[138.945,17.0],[138.946,33.0],[138.947,1.0],[138.951,2.0]]]
["binance-futures","SOLUSDT",1728604821125,[[138.943,58.0],[138.942,1.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,145.0],[138.945,17.0],[138.946,33.0],[138.947,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821232,[[138.943,117.0],[138.942,3.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,102.0],[138.945,17.0],[138.946,30.0],[138.947,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821284,[[138.943,117.0],[138.942,3.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,99.0],[138.945,17.0],[138.946,30.0],[138.947,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821320,[[138.943,99.0],[138.942,4.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,102.0],[138.945,17.0],[138.946,30.0],[138.947,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821391,[[138.943,99.0],[138.942,4.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,84.0],[138.945,17.0],[138.946,30.0],[138.947,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821451,[[138.943,124.0],[138.942,76.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,2.0],[138.945,2.0],[138.947,1.0],[138.95,6.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604821500,[[138.943,135.0],[138.942,79.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,2.0],[138.945,2.0],[138.95,2.0],[138.951,1.0],[138.953,11.0]]]
["binance-futures","SOLUSDT",1728604821550,[[138.943,152.0],[138.942,79.0],[138.941,109.0],[138.94,126.0],[138.939,126.0]],[[138.944,2.0],[138.945,2.0],[138.95,1.0],[138.951,1.0],[138.953,11.0]]]
["binance-futures","SOLUSDT",1728604821605,[[138.944,309.0],[138.943,128.0],[138.942,79.0],[138.941,109.0],[138.94,126.0]],[[138.945,1.0],[138.947,1.0],[138.958,25.0],[138.963,31.0],[138.968,2.0]]]
["binance-futures","SOLUSDT",1728604821652,[[138.944,309.0],[138.943,128.0],[138.942,79.0],[138.941,109.0],[138.94,127.0]],[[138.945,1.0],[138.947,1.0],[138.958,25.0],[138.962,25.0],[138.963,31.0]]]
["binance-futures","SOLUSDT",1728604821709,[[138.951,443.0],[138.95,4.0],[138.949,4.0],[138.948,24.0],[138.947,62.0]],[[138.952,1.0],[138.953,1.0],[138.958,6.0],[138.959,2.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604821809,[[138.951,449.0],[138.95,4.0],[138.949,4.0],[138.948,24.0],[138.947,62.0]],[[138.952,1.0],[138.953,1.0],[138.958,6.0],[138.959,2.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604821865,[[138.951,328.0],[138.95,1.0],[138.949,1.0],[138.948,1.0],[138.947,41.0]],[[138.952,126.0],[138.953,4.0],[138.958,6.0],[138.959,5.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604821914,[[138.951,96.0],[138.95,3.0],[138.947,41.0]],[[138.952,141.0],[138.953,4.0],[138.956,4.0],[138.957,10.0],[138.958,231.0]]]
["binance-futures","SOLUSDT",1728604821969,[[138.951,96.0],[138.95,3.0],[138.947,41.0],[138.946,76.0],[138.923,5.0]],[[138.952,141.0],[138.953,4.0],[138.956,4.0],[138.957,84.0],[138.958,231.0]]]
["binance-futures","SOLUSDT",1728604822020,[[138.951,96.0],[138.95,3.0],[138.947,41.0],[138.946,76.0],[138.941,6.0]],[[138.952,142.0],[138.953,4.0],[138.955,113.0],[138.956,110.0],[138.957,84.0]]]
["binance-futures","SOLUSDT",1728604822071,[[138.951,96.0],[138.95,3.0],[138.947,41.0],[138.946,76.0],[138.941,6.0]],[[138.952,142.0],[138.953,4.0],[138.954,43.0],[138.955,113.0],[138.956,110.0]]]
["binance-futures","SOLUSDT",1728604822123,[[138.951,96.0],[138.95,3.0],[138.947,41.0],[138.946,76.0],[138.941,6.0]],[[138.952,156.0],[138.953,4.0],[138.954,43.0],[138.955,113.0],[138.956,110.0]]]
["binance-futures","SOLUSDT",1728604822323,[[138.951,96.0],[138.95,3.0],[138.947,41.0],[138.946,76.0],[138.941,6.0]],[[138.952,156.0],[138.953,4.0],[138.954,43.0],[138.955,113.0],[138.956,106.0]]]
["binance-futures","SOLUSDT",1728604822386,[[138.947,48.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,6.0]],[[138.948,99.0],[138.949,1.0],[138.95,246.0],[138.951,155.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822441,[[138.947,60.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,6.0]],[[138.948,26.0],[138.949,112.0],[138.95,126.0],[138.951,27.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822494,[[138.947,79.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,6.0]],[[138.948,29.0],[138.949,77.0],[138.95,123.0],[138.951,14.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822528,[[138.947,82.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,6.0]],[[138.948,29.0],[138.949,77.0],[138.95,123.0],[138.951,14.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822597,[[138.947,82.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,6.0]],[[138.948,29.0],[138.949,77.0],[138.95,123.0],[138.951,15.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822636,[[138.947,82.0],[138.946,76.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,33.0],[138.949,77.0],[138.95,123.0],[138.951,15.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822738,[[138.947,82.0],[138.946,78.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,33.0],[138.949,77.0],[138.95,123.0],[138.951,15.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604822954,[[138.947,80.0],[138.946,78.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,33.0],[138.949,77.0],[138.95,123.0],[138.951,15.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604823010,[[138.947,81.0],[138.946,78.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,33.0],[138.949,1.0],[138.95,123.0],[138.951,15.0],[138.952,98.0]]]
["binance-futures","SOLUSDT",1728604823059,[[138.947,34.0],[138.946,41.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,92.0],[138.949,72.0],[138.95,238.0],[138.951,251.0],[138.952,150.0]]]
["binance-futures","SOLUSDT",1728604823277,[[138.947,26.0],[138.946,41.0],[138.945,109.0],[138.943,41.0],[138.941,9.0]],[[138.948,92.0],[138.949,72.0],[138.95,238.0],[138.951,251.0],[138.952,150.0]]]
["binance-futures","SOLUSDT",1728604823308,[[138.947,5.0],[138.946,4.0],[138.945,73.0],[138.943,1.0],[138.941,9.0]],[[138.948,136.0],[138.949,130.0],[138.95,238.0],[138.951,251.0],[138.952,150.0]]]
["binance-futures","SOLUSDT",1728604823381,[[138.947,5.0],[138.946,4.0],[138.945,73.0],[138.941,6.0]],[[138.948,187.0],[138.949,130.0],[138.95,238.0],[138.951,251.0],[138.952,150.0]]]
["binance-futures","SOLUSDT",1728604823431,[[138.947,5.0],[138.946,4.0],[138.945,73.0],[138.941,6.0],[138.936,18.0]],[[138.948,174.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823486,[[138.947,5.0],[138.946,4.0],[138.945,73.0],[138.936,2.0]],[[138.948,174.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823537,[[138.947,28.0],[138.946,4.0],[138.945,73.0],[138.94,4.0],[138.938,3.0]],[[138.948,162.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823581,[[138.947,20.0],[138.946,8.0],[138.945,73.0],[138.94,4.0],[138.938,4.0]],[[138.948,162.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823641,[[138.947,20.0],[138.946,8.0],[138.945,73.0],[138.94,4.0],[138.938,4.0]],[[138.948,161.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823692,[[138.947,20.0],[138.946,8.0],[138.945,73.0],[138.94,4.0],[138.938,4.0]],[[138.948,159.0],[138.949,130.0],[138.95,241.0],[138.951,251.0],[138.952,151.0]]]
["binance-futures","SOLUSDT",1728604823736,[[138.946,5.0],[138.945,73.0],[138.94,4.0],[138.938,4.0]],[[138.947,279.0],[138.948,108.0],[138.949,130.0],[138.95,241.0],[138.951,251.0]]]
["binance-futures","SOLUSDT",1728604823797,[[138.946,5.0],[138.945,73.0],[138.94,4.0],[138.938,4.0],[138.925,43.0]],[[138.947,279.0],[138.948,108.0],[138.949,130.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604823830,[[138.946,6.0],[138.945,75.0],[138.94,4.0],[138.938,4.0],[138.925,23.0]],[[138.947,280.0],[138.948,108.0],[138.949,130.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604823901,[[138.946,6.0],[138.945,75.0],[138.94,4.0],[138.938,4.0],[138.925,23.0]],[[138.947,280.0],[138.948,107.0],[138.949,130.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604823951,[[138.946,6.0],[138.945,75.0],[138.94,4.0],[138.938,4.0],[138.925,23.0]],[[138.947,281.0],[138.948,107.0],[138.949,131.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604824001,[[138.946,6.0],[138.945,75.0],[138.94,4.0],[138.938,4.0],[138.925,23.0]],[[138.947,293.0],[138.948,107.0],[138.949,131.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604824053,[[138.946,6.0],[138.945,75.0],[138.94,1.0],[138.938,1.0],[138.925,15.0]],[[138.947,315.0],[138.948,102.0],[138.949,131.0],[138.95,241.0],[138.951,272.0]]]
["binance-futures","SOLUSDT",1728604824107,[[138.945,72.0],[138.943,1.0],[138.94,1.0],[138.931,9.0],[138.926,6.0]],[[138.946,250.0],[138.947,313.0],[138.948,88.0],[138.949,108.0],[138.95,241.0]]]
["binance-futures","SOLUSDT",1728604824158,[[138.945,72.0],[138.943,1.0],[138.94,1.0],[138.931,9.0],[138.926,6.0]],[[138.946,233.0],[138.947,313.0],[138.948,88.0],[138.949,108.0],[138.95,262.0]]]
["binance-futures","SOLUSDT",1728604824208,[[138.945,77.0],[138.943,1.0],[138.94,1.0],[138.931,5.0],[138.926,6.0]],[[138.946,232.0],[138.947,313.0],[138.948,88.0],[138.949,107.0],[138.95,262.0]]]
["binance-futures","SOLUSDT",1728604824266,[[138.945,76.0],[138.943,1.0],[138.94,1.0],[138.938,4.0],[138.937,3.0]],[[138.946,238.0],[138.947,313.0],[138.948,88.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824304,[[138.945,76.0],[138.943,1.0],[138.94,1.0],[138.938,4.0],[138.937,3.0]],[[138.946,227.0],[138.947,252.0],[138.948,89.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824372,[[138.945,76.0],[138.943,1.0],[138.94,1.0],[138.938,4.0],[138.937,3.0]],[[138.946,227.0],[138.947,252.0],[138.948,88.0],[138.949,108.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824421,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,218.0],[138.947,252.0],[138.948,88.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824520,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,206.0],[138.947,252.0],[138.948,88.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824574,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,162.0],[138.947,252.0],[138.948,57.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824631,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,106.0],[138.947,252.0],[138.948,57.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824686,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,106.0],[138.947,252.0],[138.948,57.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604824843,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,118.0],[138.947,252.0],[138.948,58.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825050,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,119.0],[138.947,252.0],[138.948,58.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825101,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,143.0],[138.947,252.0],[138.948,58.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825138,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,1.0],[138.938,4.0]],[[138.946,143.0],[138.947,252.0],[138.948,58.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825301,[[138.945,76.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,110.0],[138.947,252.0],[138.948,57.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825356,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,106.0],[138.947,252.0],[138.948,57.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825468,[[138.945,75.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,111.0],[138.947,252.0],[138.948,53.0],[138.949,107.0],[138.95,151.0]]]
["binance-futures","SOLUSDT",1728604825517,[[138.945,78.0],[138.944,2.0],[138.943,1.0],[138.94,4.0],[138.938,4.0]],[[138.946,111.0],[138.947,252.0],[138.948,53.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825730,[[138.945,86.0],[138.944,2.0],[138.943,1.0],[138.941,3.0],[138.94,4.0]],[[138.946,111.0],[138.947,252.0],[138.948,53.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825787,[[138.945,86.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.94,4.0]],[[138.946,111.0],[138.947,252.0],[138.948,53.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825835,[[138.945,86.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.94,4.0]],[[138.946,96.0],[138.947,240.0],[138.948,30.0],[138.949,107.0],[138.95,150.0]]]
["binance-futures","SOLUSDT",1728604825896,[[138.945,98.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.94,4.0]],[[138.946,96.0],[138.947,237.0],[138.948,30.0],[138.95,129.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604825946,[[138.945,98.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.94,4.0]],[[138.946,96.0],[138.947,94.0],[138.948,30.0],[138.95,6.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604825999,[[138.945,134.0],[138.944,28.0],[138.943,4.0],[138.942,4.0],[138.941,116.0]],[[138.946,51.0],[138.947,32.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826050,[[138.945,146.0],[138.944,28.0],[138.943,4.0],[138.942,85.0],[138.941,116.0]],[[138.946,51.0],[138.947,32.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826101,[[138.945,139.0],[138.944,28.0],[138.943,6.0],[138.942,85.0],[138.941,116.0]],[[138.946,46.0],[138.947,15.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826155,[[138.945,123.0],[138.944,5.0],[138.943,6.0],[138.942,85.0],[138.941,116.0]],[[138.946,46.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826206,[[138.945,123.0],[138.944,5.0],[138.943,16.0],[138.942,198.0],[138.941,116.0]],[[138.946,18.0],[138.947,16.0],[138.948,6.0],[138.95,6.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826260,[[138.945,124.0],[138.944,5.0],[138.943,16.0],[138.942,198.0],[138.941,116.0]],[[138.946,18.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826313,[[138.945,161.0],[138.944,5.0],[138.943,16.0],[138.942,198.0],[138.941,116.0]],[[138.946,18.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826366,[[138.945,161.0],[138.944,5.0],[138.943,95.0],[138.942,198.0],[138.941,116.0]],[[138.946,18.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826420,[[138.945,161.0],[138.944,85.0],[138.943,95.0],[138.942,205.0],[138.941,116.0]],[[138.946,18.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826472,[[138.945,168.0],[138.944,85.0],[138.943,95.0],[138.942,205.0],[138.941,116.0]],[[138.946,17.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826520,[[138.945,168.0],[138.944,5.0],[138.943,16.0],[138.942,198.0],[138.941,116.0]],[[138.946,17.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826549,[[138.945,168.0],[138.944,5.0],[138.943,16.0],[138.942,85.0],[138.941,116.0]],[[138.946,17.0],[138.947,16.0],[138.948,6.0],[138.949,80.0],[138.95,82.0]]]
["binance-futures","SOLUSDT",1728604826629,[[138.945,169.0],[138.944,5.0],[138.943,4.0],[138.942,43.0],[138.941,4.0]],[[138.946,17.0],[138.947,97.0],[138.948,129.0],[138.949,112.0],[138.95,82.0]]]
["binance-futures","SOLUSDT",1728604826667,[[138.945,169.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,17.0],[138.947,97.0],[138.948,237.0],[138.949,112.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604826825,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,17.0],[138.947,97.0],[138.948,37.0],[138.95,3.0],[138.961,83.0]]]
["binance-futures","SOLUSDT",1728604826889,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,21.0],[138.947,26.0],[138.948,6.0],[138.95,73.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826949,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,21.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604826980,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,17.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827054,[[138.945,171.0],[138.944,5.0],[138.943,4.0],[138.942,83.0],[138.941,19.0]],[[138.946,21.0],[138.947,16.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827107,[[138.945,171.0],[138.944,5.0],[138.943,4.0],[138.942,83.0],[138.941,19.0]],[[138.946,31.0],[138.947,27.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827152,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,14.0]],[[138.946,31.0],[138.947,27.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827206,[[138.945,170.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,32.0],[138.947,27.0],[138.948,6.0],[138.95,3.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827260,[[138.945,172.0],[138.944,5.0],[138.943,4.0],[138.942,4.0],[138.941,4.0]],[[138.946,32.0],[138.947,107.0],[138.948,6.0],[138.949,237.0],[138.95,89.0]]]
["binance-futures","SOLUSDT",1728604827310,[[138.945,152.0],[138.944,5.0],[138.943,4.0],[138.941,4.0]],[[138.946,32.0],[138.947,110.0],[138.948,83.0],[138.949,237.0],[138.95,12.0]]]
["binance-futures","SOLUSDT",1728604827367,[[138.945,152.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.912,23.0]],[[138.946,32.0],[138.947,110.0],[138.948,83.0],[138.949,237.0],[138.95,12.0]]]
["binance-futures","SOLUSDT",1728604827419,[[138.945,127.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.937,3.0]],[[138.946,93.0],[138.947,109.0],[138.948,84.0],[138.949,237.0],[138.95,33.0]]]
["binance-futures","SOLUSDT",1728604827445,[[138.945,127.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.937,3.0]],[[138.946,96.0],[138.947,109.0],[138.948,178.0],[138.949,237.0],[138.95,33.0]]]
["binance-futures","SOLUSDT",1728604827525,[[138.945,135.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.937,3.0]],[[138.946,88.0],[138.947,109.0],[138.948,176.0],[138.949,237.0],[138.95,33.0]]]
["binance-futures","SOLUSDT",1728604827577,[[138.945,135.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.937,3.0]],[[138.946,89.0],[138.947,109.0],[138.948,176.0],[138.949,237.0],[138.95,33.0]]]
["binance-futures","SOLUSDT",1728604827675,[[138.945,135.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.937,3.0]],[[138.946,82.0],[138.947,109.0],[138.948,176.0],[138.949,127.0],[138.95,27.0]]]
["binance-futures","SOLUSDT",1728604827730,[[138.945,135.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.937,3.0]],[[138.946,82.0],[138.947,109.0],[138.948,131.0],[138.949,8.0],[138.95,6.0]]]
["binance-futures","SOLUSDT",1728604827786,[[138.945,134.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.937,3.0]],[[138.946,80.0],[138.947,109.0],[138.948,38.0],[138.95,6.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827836,[[138.945,134.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.937,28.0]],[[138.946,83.0],[138.947,29.0],[138.948,5.0],[138.95,6.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604827885,[[138.945,134.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.937,28.0]],[[138.946,83.0],[138.947,29.0],[138.948,5.0],[138.95,6.0],[138.951,9.0]]]
["binance-futures","SOLUSDT",1728604827916,[[138.945,134.0],[138.944,5.0],[138.943,4.0],[138.941,4.0],[138.939,7.0]],[[138.946,83.0],[138.947,29.0],[138.948,5.0],[138.95,6.0],[138.951,53.0]]]
["binance-futures","SOLUSDT",1728604827972,[[138.945,134.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.939,7.0]],[[138.946,83.0],[138.947,36.0],[138.948,5.0],[138.949,193.0],[138.95,129.0]]]
["binance-futures","SOLUSDT",1728604828043,[[138.945,126.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.939,7.0]],[[138.946,83.0],[138.947,36.0],[138.948,152.0],[138.949,193.0],[138.95,121.0]]]
["binance-futures","SOLUSDT",1728604828096,[[138.945,126.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.939,7.0]],[[138.946,114.0],[138.947,36.0],[138.948,152.0],[138.949,224.0],[138.95,121.0]]]
["binance-futures","SOLUSDT",1728604828202,[[138.945,126.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.939,2.0]],[[138.946,114.0],[138.947,36.0],[138.948,152.0],[138.949,224.0],[138.95,121.0]]]
["binance-futures","SOLUSDT",1728604828469,[[138.945,134.0],[138.944,2.0],[138.943,4.0],[138.941,4.0],[138.939,2.0]],[[138.946,76.0],[138.947,36.0],[138.948,152.0],[138.949,77.0],[138.95,6.0]]]
["binance-futures","SOLUSDT",1728604828515,[[138.945,113.0],[138.944,2.0],[138.943,1.0],[138.941,1.0],[138.939,2.0]],[[138.946,97.0],[138.947,75.0],[138.948,28.0],[138.95,6.0],[138.951,32.0]]]
["binance-futures","SOLUSDT",1728604828570,[[138.945,64.0],[138.944,2.0],[138.943,1.0],[138.941,3.0],[138.939,2.0]],[[138.946,93.0],[138.947,75.0],[138.948,28.0],[138.949,194.0],[138.95,199.0]]]
["binance-futures","SOLUSDT",1728604828607,[[138.945,64.0],[138.944,2.0],[138.943,1.0],[138.941,3.0],[138.939,2.0]],[[138.946,95.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604828674,[[138.945,64.0],[138.944,2.0],[138.943,1.0],[138.941,4.0],[138.939,2.0]],[[138.946,93.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604828781,[[138.945,60.0],[138.944,6.0],[138.943,1.0],[138.941,4.0],[138.939,2.0]],[[138.946,95.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604828834,[[138.945,68.0],[138.944,6.0],[138.943,1.0],[138.941,4.0],[138.939,2.0]],[[138.946,93.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604829099,[[138.945,60.0],[138.944,6.0],[138.943,1.0],[138.941,4.0],[138.939,2.0]],[[138.946,95.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604829242,[[138.945,68.0],[138.944,6.0],[138.943,1.0],[138.941,4.0],[138.939,2.0]],[[138.946,90.0],[138.947,121.0],[138.948,106.0],[138.949,194.0],[138.95,143.0]]]
["binance-futures","SOLUSDT",1728604829307,[[138.945,68.0],[138.944,9.0],[138.943,4.0],[138.941,4.0],[138.939,2.0]],[[138.946,70.0],[138.947,121.0],[138.948,83.0],[138.949,80.0],[138.95,6.0]]]
["binance-futures","SOLUSDT",1728604829349,[[138.945,68.0],[138.944,9.0],[138.943,4.0],[138.941,4.0],[138.939,2.0]],[[138.946,70.0],[138.947,68.0],[138.948,5.0],[138.95,6.0],[138.962,21.0]]]
["binance-futures","SOLUSDT",1728604829409,[[138.945,68.0],[138.944,9.0],[138.943,4.0],[138.942,118.0],[138.941,91.0]],[[138.946,70.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.962,21.0]]]
["binance-futures","SOLUSDT",1728604829454,[[138.945,84.0],[138.944,89.0],[138.943,120.0],[138.942,119.0],[138.941,91.0]],[[138.946,65.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.962,21.0]]]
["binance-futures","SOLUSDT",1728604829512,[[138.945,84.0],[138.944,89.0],[138.943,120.0],[138.942,119.0],[138.941,91.0]],[[138.946,65.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604829542,[[138.945,84.0],[138.944,89.0],[138.943,120.0],[138.942,119.0],[138.941,11.0]],[[138.946,65.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604829615,[[138.945,84.0],[138.944,89.0],[138.943,116.0],[138.942,119.0],[138.941,11.0]],[[138.946,65.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604829647,[[138.945,115.0],[138.944,89.0],[138.943,196.0],[138.942,119.0],[138.941,17.0]],[[138.946,65.0],[138.947,45.0],[138.948,5.0],[138.95,6.0],[138.962,5.0]]]
["binance-futures","SOLUSDT",1728604829722,[[138.945,131.0],[138.944,178.0],[138.943,196.0],[138.942,119.0],[138.941,17.0]],[[138.946,35.0],[138.947,45.0],[138.948,5.0],[138.95,6.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1728604829927,[[138.945,131.0],[138.944,178.0],[138.943,196.0],[138.942,119.0],[138.941,17.0]],[[138.946,35.0],[138.947,48.0],[138.948,5.0],[138.95,6.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1728604829977,[[138.945,131.0],[138.944,178.0],[138.943,196.0],[138.942,119.0],[138.941,17.0]],[[138.946,21.0],[138.947,26.0],[138.948,5.0],[138.95,6.0],[138.952,20.0]]]
["binance-futures","SOLUSDT",1728604830039,[[138.945,170.0],[138.944,178.0],[138.943,196.0],[138.942,122.0],[138.941,17.0]],[[138.946,9.0],[138.947,26.0],[138.948,5.0],[138.95,3.0],[138.952,20.0]]]
["binance-futures","SOLUSDT",1728604830091,[[138.945,140.0],[138.944,178.0],[138.943,196.0],[138.942,122.0],[138.941,17.0]],[[138.946,3.0],[138.947,27.0],[138.948,5.0],[138.95,3.0],[138.952,2.0]]]
["binance-futures","SOLUSDT",1728604830138,[[138.946,254.0],[138.945,101.0],[138.944,178.0],[138.943,196.0],[138.942,10.0]],[[138.947,26.0],[138.948,5.0],[138.95,3.0],[138.952,2.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1728604830197,[[138.96,16.0],[138.957,19.0],[138.956,56.0],[138.955,122.0],[138.954,38.0]],[[138.961,12.0],[138.964,3.0],[138.966,2.0],[138.967,27.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1728604830245,[[138.96,57.0],[138.958,190.0],[138.957,12.0],[138.956,290.0],[138.955,3.0]],[[138.961,149.0],[138.962,4.0],[138.964,25.0],[138.966,2.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1728604830298,[[138.96,57.0],[138.959,9.0],[138.958,187.0],[138.957,90.0],[138.956,121.0]],[[138.961,152.0],[138.962,4.0],[138.964,25.0],[138.966,2.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1728604830347,[[138.96,55.0],[138.959,3.0]],[[138.961,156.0],[138.962,4.0],[138.964,25.0],[138.966,2.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1728604830402,[[138.953,1.0],[138.952,1.0],[138.95,1.0],[138.948,20.0],[138.947,3.0]],[[138.954,132.0],[138.955,315.0],[138.956,33.0],[138.958,3.0],[138.959,38.0]]]
["binance-futures","SOLUSDT",1728604830455,[[138.953,33.0],[138.952,4.0],[138.95,8.0],[138.949,121.0],[138.947,3.0]],[[138.954,156.0],[138.955,257.0],[138.956,23.0],[138.957,31.0],[138.958,4.0]]]
["binance-futures","SOLUSDT",1728604830507,[[138.953,33.0],[138.952,4.0],[138.951,81.0],[138.95,87.0],[138.949,121.0]],[[138.954,79.0],[138.955,254.0],[138.956,23.0],[138.958,4.0],[138.96,104.0]]]
["binance-futures","SOLUSDT",1728604830546,[[138.953,34.0],[138.952,6.0],[138.95,4.0],[138.949,121.0]],[[138.954,79.0],[138.955,192.0],[138.956,23.0],[138.958,4.0],[138.96,104.0]]]
["binance-futures","SOLUSDT",1728604830607,[[138.953,34.0],[138.952,6.0],[138.95,4.0],[138.949,121.0],[138.928,4.0]],[[138.954,79.0],[138.955,192.0],[138.958,4.0],[138.96,104.0],[138.966,31.0]]]
["binance-futures","SOLUSDT",1728604830667,[[138.953,72.0],[138.952,6.0],[138.95,4.0],[138.949,121.0],[138.943,9.0]],[[138.954,79.0],[138.955,154.0],[138.958,4.0],[138.96,65.0],[138.966,31.0]]]
["binance-futures","SOLUSDT",1728604830709,[[138.953,116.0],[138.952,6.0],[138.951,80.0],[138.95,200.0],[138.949,121.0]],[[138.954,30.0],[138.955,144.0],[138.958,4.0],[138.96,38.0],[138.961,51.0]]]
["binance-futures","SOLUSDT",1728604830770,[[138.953,116.0],[138.952,11.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,21.0],[138.955,111.0],[138.958,33.0],[138.96,38.0],[138.961,51.0]]]
["binance-futures","SOLUSDT",1728604830812,[[138.953,116.0],[138.952,11.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,18.0],[138.955,111.0],[138.958,33.0],[138.96,38.0],[138.961,51.0]]]
["binance-futures","SOLUSDT",1728604830925,[[138.953,124.0],[138.952,34.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,5.0],[138.955,8.0],[138.958,30.0],[138.961,32.0],[138.978,232.0]]]
["binance-futures","SOLUSDT",1728604830978,[[138.953,124.0],[138.952,34.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,6.0],[138.955,9.0],[138.961,30.0],[138.977,55.0],[138.978,232.0]]]
["binance-futures","SOLUSDT",1728604831012,[[138.953,123.0],[138.952,34.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,6.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.977,55.0]]]
["binance-futures","SOLUSDT",1728604831131,[[138.953,123.0],[138.952,34.0],[138.951,162.0],[138.95,200.0],[138.949,121.0]],[[138.954,2.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.974,6.0]]]
["binance-futures","SOLUSDT",1728604831189,[[138.953,124.0],[138.952,34.0],[138.951,162.0],[138.95,200.0],[138.949,158.0]],[[138.954,2.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.974,6.0]]]
["binance-futures","SOLUSDT",1728604831241,[[138.953,120.0],[138.952,32.0],[138.951,162.0],[138.95,200.0],[138.949,158.0]],[[138.954,6.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.974,6.0]]]
["binance-futures","SOLUSDT",1728604831271,[[138.953,120.0],[138.952,32.0],[138.951,162.0],[138.95,85.0],[138.949,158.0]],[[138.954,12.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.967,31.0]]]
["binance-futures","SOLUSDT",1728604831345,[[138.953,120.0],[138.952,32.0],[138.951,162.0],[138.95,85.0],[138.949,158.0]],[[138.954,12.0],[138.955,9.0],[138.961,30.0],[138.965,12.0],[138.967,31.0]]]
["binance-futures","SOLUSDT",1728604831399,[[138.953,120.0],[138.952,34.0],[138.951,162.0],[138.95,85.0],[138.949,158.0]],[[138.954,1.0],[138.955,9.0],[138.961,30.0],[138.965,9.0],[138.967,31.0]]]
["binance-futures","SOLUSDT",1728604831447,[[138.954,274.0],[138.953,48.0],[138.952,147.0],[138.951,162.0],[138.95,85.0]],[[138.955,8.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.971,35.0]]]
["binance-futures","SOLUSDT",1728604831484,[[138.954,274.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,8.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.971,35.0]]]
["binance-futures","SOLUSDT",1728604831554,[[138.954,278.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,9.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.971,35.0]]]
["binance-futures","SOLUSDT",1728604831701,[[138.954,278.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,9.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.969,144.0]]]
["binance-futures","SOLUSDT",1728604831917,[[138.954,280.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,9.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.969,144.0]]]
["binance-futures","SOLUSDT",1728604831976,[[138.954,274.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,8.0],[138.956,1.0],[138.961,30.0],[138.965,3.0],[138.969,144.0]]]
["binance-futures","SOLUSDT",1728604832028,[[138.954,274.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,8.0],[138.956,1.0],[138.961,30.0],[138.962,1.0],[138.965,3.0]]]
["binance-futures","SOLUSDT",1728604832078,[[138.954,275.0],[138.953,132.0],[138.952,147.0],[138.951,80.0],[138.95,85.0]],[[138.955,8.0],[138.956,1.0],[138.961,30.0],[138.962,1.0],[138.965,3.0]]]
["binance-futures","SOLUSDT",1728604832402,[[138.96,223.0],[138.959,4.0],[138.958,3.0],[138.956,90.0],[138.955,299.0]],[[138.961,50.0],[138.962,2.0],[138.965,3.0],[138.968,6.0],[138.97,114.0]]]
["binance-futures","SOLUSDT",1728604832454,[[138.96,167.0],[138.959,4.0],[138.958,3.0],[138.957,82.0],[138.956,186.0]],[[138.961,49.0],[138.962,2.0],[138.965,3.0],[138.968,29.0],[138.969,133.0]]]
["binance-futures","SOLUSDT",1728604832508,[[138.96,155.0],[138.959,6.0],[138.958,83.0],[138.957,149.0],[138.956,94.0]],[[138.961,50.0],[138.962,2.0],[138.964,25.0],[138.965,3.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1728604832527,[[138.96,155.0],[138.959,6.0],[138.958,83.0],[138.957,125.0],[138.956,94.0]],[[138.961,50.0],[138.962,2.0],[138.964,25.0],[138.965,114.0],[138.966,113.0]]]
["binance-futures","SOLUSDT",1728604832611,[[138.96,54.0],[138.959,6.0],[138.958,3.0],[138.957,1.0],[138.956,77.0]],[[138.961,43.0],[138.962,2.0],[138.963,201.0],[138.964,158.0],[138.965,114.0]]]
["binance-futures","SOLUSDT",1728604832664,[],[[138.955,204.0],[138.956,66.0],[138.957,180.0],[138.958,196.0],[138.959,141.0]]]
["binance-futures","SOLUSDT",1728604832709,[[138.95,6.0],[138.932,14.0],[138.929,14.0],[138.92,90.0],[138.919,93.0]],[[138.955,217.0],[138.956,66.0],[138.957,173.0],[138.958,171.0],[138.959,134.0]]]
["binance-futures","SOLUSDT",1728604832769,[[138.954,8.0],[138.953,46.0],[138.95,6.0],[138.932,22.0],[138.929,14.0]],[[138.955,206.0],[138.956,66.0],[138.957,173.0],[138.958,171.0],[138.959,134.0]]]
["binance-futures","SOLUSDT",1728604832805,[[138.954,53.0],[138.953,49.0],[138.952,4.0],[138.95,6.0],[138.933,5.0]],[[138.955,191.0],[138.956,7.0],[138.957,135.0],[138.958,161.0],[138.959,134.0]]]
["binance-futures","SOLUSDT",1728604832873,[[138.954,54.0],[138.953,49.0],[138.952,4.0],[138.95,6.0],[138.933,5.0]],[[138.955,191.0],[138.956,7.0],[138.957,135.0],[138.958,161.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604832921,[[138.954,57.0],[138.953,49.0],[138.952,4.0],[138.95,6.0],[138.933,5.0]],[[138.955,191.0],[138.956,7.0],[138.957,135.0],[138.958,161.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604832976,[[138.954,49.0],[138.953,49.0],[138.952,4.0],[138.95,6.0],[138.933,5.0]],[[138.955,157.0],[138.956,7.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833031,[[138.954,49.0],[138.953,46.0],[138.952,4.0],[138.95,6.0],[138.933,5.0]],[[138.955,189.0],[138.956,7.0],[138.957,214.0],[138.958,239.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833084,[[138.954,49.0],[138.953,46.0],[138.952,4.0],[138.95,6.0],[138.944,7.0]],[[138.955,188.0],[138.956,7.0],[138.957,214.0],[138.958,239.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833237,[[138.954,39.0],[138.953,44.0],[138.952,1.0],[138.95,6.0],[138.944,7.0]],[[138.955,188.0],[138.956,7.0],[138.957,214.0],[138.958,239.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833280,[[138.954,39.0],[138.953,44.0],[138.95,6.0],[138.944,7.0]],[[138.955,189.0],[138.956,7.0],[138.957,214.0],[138.958,239.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833317,[[138.954,38.0],[138.953,46.0],[138.95,6.0],[138.944,7.0],[138.933,5.0]],[[138.955,189.0],[138.956,7.0],[138.957,214.0],[138.958,239.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833400,[[138.954,38.0],[138.953,48.0],[138.95,6.0],[138.944,7.0],[138.933,5.0]],[[138.955,156.0],[138.956,7.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833450,[[138.954,40.0],[138.953,48.0],[138.95,6.0],[138.945,7.0],[138.944,7.0]],[[138.955,156.0],[138.956,7.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833501,[[138.954,48.0],[138.953,50.0],[138.95,6.0],[138.945,7.0],[138.944,7.0]],[[138.955,165.0],[138.956,7.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833550,[[138.954,6.0],[138.953,13.0],[138.95,3.0],[138.949,39.0],[138.945,7.0]],[[138.955,177.0],[138.956,30.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833606,[[138.954,6.0],[138.953,13.0],[138.95,3.0],[138.949,39.0],[138.945,7.0]],[[138.955,182.0],[138.956,30.0],[138.957,214.0],[138.958,208.0],[138.959,186.0]]]
["binance-futures","SOLUSDT",1728604833657,[[138.954,6.0],[138.953,15.0],[138.95,3.0],[138.949,39.0],[138.947,3.0]],[[138.955,170.0],[138.956,30.0],[138.957,214.0],[138.958,208.0],[138.959,186.0]]]
["binance-futures","SOLUSDT",1728604833762,[[138.954,14.0],[138.953,15.0],[138.95,6.0],[138.949,42.0],[138.947,3.0]],[[138.955,170.0],[138.956,30.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833800,[[138.954,14.0],[138.953,17.0],[138.952,3.0],[138.95,6.0],[138.949,42.0]],[[138.955,170.0],[138.956,30.0],[138.957,215.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833871,[[138.954,14.0],[138.953,17.0],[138.952,4.0],[138.95,6.0],[138.949,42.0]],[[138.955,170.0],[138.956,30.0],[138.957,214.0],[138.958,208.0],[138.959,155.0]]]
["binance-futures","SOLUSDT",1728604833916,[[138.953,11.0],[138.952,1.0],[138.95,3.0],[138.949,42.0]],[[138.954,242.0],[138.955,202.0],[138.956,32.0],[138.957,79.0],[138.958,239.0]]]
["binance-futures","SOLUSDT",1728604833973,[[138.953,11.0],[138.952,1.0],[138.95,3.0],[138.949,42.0],[138.931,17.0]],[[138.954,272.0],[138.955,201.0],[138.956,32.0],[138.957,79.0],[138.958,239.0]]]
["binance-futures","SOLUSDT",1728604834010,[[138.953,11.0],[138.952,1.0],[138.95,3.0],[138.949,42.0],[138.931,17.0]],[[138.954,272.0],[138.955,201.0],[138.956,32.0],[138.957,79.0],[138.958,260.0]]]
["binance-futures","SOLUSDT",1728604834077,[[138.953,11.0],[138.952,1.0],[138.95,6.0],[138.949,42.0],[138.938,47.0]],[[138.954,273.0],[138.955,201.0],[138.956,32.0],[138.957,79.0],[138.958,260.0]]]
["binance-futures","SOLUSDT",1728604834125,[[138.953,11.0],[138.952,1.0],[138.95,6.0],[138.949,42.0],[138.938,39.0]],[[138.954,273.0],[138.955,201.0],[138.956,32.0],[138.957,79.0],[138.958,260.0]]]
["binance-futures","SOLUSDT",1728604834393,[[138.938,81.0]],[[138.939,133.0],[138.94,41.0],[138.941,3.0],[138.942,31.0],[138.943,3.0]]]
["binance-futures","SOLUSDT",1728604834446,[[138.943,114.0],[138.942,179.0],[138.94,23.0],[138.939,328.0],[138.938,147.0]],[[138.944,119.0],[138.945,1.0],[138.946,122.0],[138.947,151.0],[138.949,131.0]]]
["binance-futures","SOLUSDT",1728604834497,[[138.943,171.0],[138.942,27.0],[138.94,98.0],[138.939,74.0],[138.938,308.0]],[[138.944,120.0],[138.945,83.0],[138.946,118.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834548,[[138.943,280.0],[138.942,27.0],[138.94,98.0],[138.939,74.0],[138.938,62.0]],[[138.944,121.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834599,[[138.943,213.0],[138.942,5.0],[138.94,30.0],[138.939,62.0],[138.938,41.0]],[[138.944,122.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834650,[[138.943,172.0],[138.942,5.0],[138.94,33.0],[138.939,57.0],[138.938,41.0]],[[138.944,122.0],[138.945,50.0],[138.946,118.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834703,[[138.943,183.0],[138.942,3.0],[138.941,4.0],[138.94,33.0],[138.939,57.0]],[[138.944,122.0],[138.945,50.0],[138.946,118.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834750,[[138.943,199.0],[138.942,3.0],[138.941,4.0],[138.94,33.0],[138.939,57.0]],[[138.944,124.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834803,[[138.943,199.0],[138.942,3.0],[138.941,4.0],[138.94,3.0],[138.939,57.0]],[[138.944,128.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834860,[[138.943,199.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,128.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834913,[[138.943,201.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,124.0],[138.945,50.0],[138.946,118.0],[138.947,4.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604834966,[[138.943,204.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,124.0],[138.945,50.0],[138.946,115.0],[138.947,1.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835015,[[138.943,204.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,5.0],[138.945,2.0],[138.946,115.0],[138.947,1.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835070,[[138.943,204.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,101.0],[138.945,52.0],[138.946,115.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835122,[[138.943,202.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835171,[[138.943,184.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835266,[[138.943,184.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,46.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835477,[[138.943,184.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835542,[[138.943,200.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835701,[[138.943,237.0],[138.942,3.0],[138.941,4.0],[138.94,23.0],[138.939,57.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835723,[[138.943,237.0],[138.942,3.0],[138.941,4.0],[138.94,20.0],[138.939,60.0]],[[138.944,102.0],[138.945,52.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835801,[[138.943,237.0],[138.942,3.0],[138.941,4.0],[138.94,20.0],[138.939,60.0]],[[138.944,102.0],[138.945,49.0],[138.946,115.0],[138.947,11.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835856,[[138.943,237.0],[138.942,3.0],[138.941,4.0],[138.94,20.0],[138.939,60.0]],[[138.944,112.0],[138.945,52.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604835962,[[138.943,237.0],[138.942,3.0],[138.941,4.0],[138.94,20.0],[138.939,60.0]],[[138.944,113.0],[138.945,52.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836010,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,60.0]],[[138.944,113.0],[138.945,52.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836068,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,63.0]],[[138.944,113.0],[138.945,52.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836121,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,63.0]],[[138.944,113.0],[138.945,46.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836172,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,63.0]],[[138.944,126.0],[138.945,46.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836327,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,63.0]],[[138.944,127.0],[138.945,46.0],[138.946,115.0],[138.947,14.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836483,[[138.943,237.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,63.0]],[[138.944,133.0],[138.945,46.0],[138.946,115.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836565,[[138.943,245.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,63.0]],[[138.944,27.0],[138.945,2.0],[138.946,115.0],[138.947,8.0],[138.948,112.0]]]
["binance-futures","SOLUSDT",1728604836635,[[138.943,245.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,63.0]],[[138.944,27.0],[138.945,2.0],[138.948,112.0],[138.949,110.0],[138.953,19.0]]]
["binance-futures","SOLUSDT",1728604836696,[[138.943,245.0],[138.942,6.0],[138.941,7.0],[138.94,121.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.947,35.0],[138.948,112.0],[138.949,110.0]]]
["binance-futures","SOLUSDT",1728604836738,[[138.943,245.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.947,35.0],[138.949,1.0],[138.97,124.0]]]
["binance-futures","SOLUSDT",1728604836799,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.951,9.0],[138.953,7.0],[138.965,30.0]]]
["binance-futures","SOLUSDT",1728604836851,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,37.0],[138.945,2.0],[138.948,8.0],[138.949,118.0],[138.95,117.0]]]
["binance-futures","SOLUSDT",1728604836902,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.948,49.0],[138.949,118.0],[138.95,117.0]]]
["binance-futures","SOLUSDT",1728604836939,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.947,109.0],[138.948,49.0],[138.949,118.0]]]
["binance-futures","SOLUSDT",1728604836998,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.947,109.0],[138.948,34.0],[138.949,118.0]]]
["binance-futures","SOLUSDT",1728604837061,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,101.0],[138.939,63.0]],[[138.944,26.0],[138.945,2.0],[138.946,116.0],[138.947,109.0],[138.948,34.0]]]
["binance-futures","SOLUSDT",1728604837076,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,38.0],[138.945,2.0],[138.946,116.0],[138.947,115.0],[138.948,34.0]]]
["binance-futures","SOLUSDT",1728604837165,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,25.0],[138.945,2.0],[138.946,116.0],[138.947,109.0],[138.948,9.0]]]
["binance-futures","SOLUSDT",1728604837200,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,27.0],[138.945,2.0],[138.947,109.0],[138.948,9.0],[138.95,10.0]]]
["binance-futures","SOLUSDT",1728604837258,[[138.943,242.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,27.0],[138.945,2.0],[138.947,109.0],[138.948,9.0],[138.95,27.0]]]
["binance-futures","SOLUSDT",1728604837316,[[138.943,237.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,39.0],[138.945,2.0],[138.946,116.0],[138.947,115.0],[138.948,9.0]]]
["binance-futures","SOLUSDT",1728604837377,[[138.943,237.0],[138.942,6.0],[138.941,45.0],[138.94,23.0],[138.939,63.0]],[[138.944,27.0],[138.945,2.0],[138.946,116.0],[138.947,115.0],[138.948,9.0]]]
["binance-futures","SOLUSDT",1728604837430,[[138.943,160.0],[138.942,3.0],[138.941,4.0],[138.939,44.0]],[[138.944,214.0],[138.945,67.0],[138.946,116.0],[138.947,122.0],[138.948,122.0]]]
["binance-futures","SOLUSDT",1728604837480,[[138.943,163.0],[138.942,3.0],[138.941,7.0],[138.939,44.0],[138.927,25.0]],[[138.944,148.0],[138.945,67.0],[138.946,116.0],[138.947,203.0],[138.948,143.0]]]
["binance-futures","SOLUSDT",1728604837530,[[138.943,170.0],[138.942,3.0],[138.941,7.0],[138.939,44.0],[138.931,21.0]],[[138.944,136.0],[138.945,67.0],[138.946,116.0],[138.947,203.0],[138.948,143.0]]]
["binance-futures","SOLUSDT",1728604837586,[[138.943,186.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,93.0],[138.945,61.0],[138.947,115.0],[138.948,30.0],[138.961,31.0]]]
["binance-futures","SOLUSDT",1728604837623,[[138.943,191.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,97.0],[138.945,67.0],[138.947,115.0],[138.948,9.0],[138.953,7.0]]]
["binance-futures","SOLUSDT",1728604837680,[[138.943,191.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,97.0],[138.945,67.0],[138.947,115.0],[138.948,9.0],[138.95,10.0]]]
["binance-futures","SOLUSDT",1728604837741,[[138.943,191.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,97.0],[138.945,67.0],[138.947,115.0],[138.948,9.0],[138.95,23.0]]]
["binance-futures","SOLUSDT",1728604837786,[[138.943,191.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,85.0],[138.945,67.0],[138.947,115.0],[138.948,9.0],[138.95,23.0]]]
["binance-futures","SOLUSDT",1728604837940,[[138.943,199.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,27.0],[138.945,61.0],[138.947,109.0],[138.948,9.0],[138.95,23.0]]]
["binance-futures","SOLUSDT",1728604838006,[[138.943,199.0],[138.942,3.0],[138.941,7.0],[138.94,20.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.946,42.0],[138.947,109.0],[138.948,9.0]]]
["binance-futures","SOLUSDT",1728604838057,[[138.943,219.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.947,109.0],[138.948,9.0],[138.949,115.0]]]
["binance-futures","SOLUSDT",1728604838108,[[138.943,214.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.949,5.0],[138.952,117.0],[138.953,121.0]]]
["binance-futures","SOLUSDT",1728604838145,[[138.943,214.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.95,48.0],[138.952,117.0],[138.953,121.0]]]
["binance-futures","SOLUSDT",1728604838217,[[138.943,214.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.949,121.0],[138.95,48.0],[138.951,117.0]]]
["binance-futures","SOLUSDT",1728604838255,[[138.943,214.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,27.0],[138.945,2.0],[138.948,118.0],[138.949,121.0],[138.95,48.0]]]
["binance-futures","SOLUSDT",1728604838320,[[138.943,214.0],[138.942,6.0],[138.941,7.0],[138.94,43.0],[138.939,44.0]],[[138.944,26.0],[138.945,2.0],[138.947,114.0],[138.948,113.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1728604838376,[[138.949,192.0],[138.948,24.0],[138.947,256.0],[138.946,10.0],[138.945,8.0]],[[138.95,10.0],[138.951,3.0],[138.953,1.0],[138.958,12.0],[138.96,1.0]]]
["binance-futures","SOLUSDT",1728604838429,[[138.95,321.0],[138.949,200.0],[138.948,24.0],[138.947,201.0],[138.946,88.0]],[[138.951,2.0],[138.957,17.0],[138.958,12.0],[138.968,15.0],[138.969,8.0]]]
["binance-futures","SOLUSDT",1728604838478,[[138.95,321.0],[138.949,200.0],[138.948,24.0],[138.947,201.0],[138.946,88.0]],[[138.951,2.0],[138.957,17.0],[138.958,12.0],[138.969,2.0],[138.97,15.0]]]
["binance-futures","SOLUSDT",1728604838529,[[138.95,322.0],[138.949,202.0],[138.948,24.0],[138.947,201.0],[138.946,88.0]],[[138.951,2.0],[138.957,17.0],[138.958,12.0],[138.969,2.0],[138.97,15.0]]]
["binance-futures","SOLUSDT",1728604838558,[[138.95,322.0],[138.949,202.0],[138.948,24.0],[138.947,201.0],[138.946,88.0]],[[138.951,2.0],[138.957,47.0],[138.958,12.0],[138.969,2.0],[138.97,15.0]]]
["binance-futures","SOLUSDT",1728604838640,[[138.95,322.0],[138.949,202.0],[138.948,24.0],[138.947,206.0],[138.946,88.0]],[[138.951,2.0],[138.957,47.0],[138.958,12.0],[138.961,3.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1728604838687,[[138.95,243.0],[138.949,202.0],[138.948,24.0],[138.947,206.0],[138.946,88.0]],[[138.951,1.0],[138.957,47.0],[138.958,6.0],[138.961,3.0],[138.962,35.0]]]
["binance-futures","SOLUSDT",1728604838736,[[138.95,243.0],[138.949,156.0],[138.948,24.0],[138.947,206.0],[138.946,88.0]],[[138.951,1.0],[138.957,47.0],[138.958,6.0],[138.961,3.0],[138.962,35.0]]]
["binance-futures","SOLUSDT",1728604839113,[[138.95,241.0],[138.949,156.0],[138.948,24.0],[138.947,206.0],[138.946,88.0]],[[138.951,2.0],[138.953,6.0],[138.957,47.0],[138.958,6.0],[138.961,3.0]]]
["binance-futures","SOLUSDT",1728604839216,[[138.95,183.0],[138.949,193.0],[138.948,24.0],[138.947,92.0],[138.946,83.0]],[[138.951,104.0],[138.953,6.0],[138.957,47.0],[138.958,6.0],[138.959,36.0]]]
["binance-futures","SOLUSDT",1728604839264,[[138.95,177.0],[138.949,193.0],[138.948,24.0],[138.947,88.0],[138.946,71.0]],[[138.951,104.0],[138.953,6.0],[138.956,112.0],[138.957,36.0],[138.958,25.0]]]
["binance-futures","SOLUSDT",1728604839320,[[138.95,153.0],[138.949,148.0],[138.948,24.0],[138.947,88.0],[138.946,71.0]],[[138.951,106.0],[138.953,6.0],[138.955,36.0],[138.956,112.0],[138.957,36.0]]]
["binance-futures","SOLUSDT",1728604839370,[[138.95,142.0],[138.949,148.0],[138.948,1.0],[138.947,49.0],[138.946,71.0]],[[138.951,107.0],[138.953,6.0],[138.954,81.0],[138.955,116.0],[138.956,112.0]]]
["binance-futures","SOLUSDT",1728604839401,[[138.95,77.0],[138.949,85.0],[138.947,49.0],[138.946,71.0]],[[138.951,124.0],[138.953,54.0],[138.954,81.0],[138.955,87.0],[138.956,117.0]]]
["binance-futures","SOLUSDT",1728604839475,[[138.95,77.0],[138.949,85.0],[138.947,49.0],[138.946,71.0],[138.944,39.0]],[[138.951,131.0],[138.953,54.0],[138.954,81.0],[138.955,87.0],[138.956,117.0]]]
["binance-futures","SOLUSDT",1728604839526,[[138.95,77.0],[138.949,79.0],[138.947,49.0],[138.946,71.0],[138.944,39.0]],[[138.951,131.0],[138.953,54.0],[138.954,81.0],[138.955,87.0],[138.956,130.0]]]
["binance-futures","SOLUSDT",1728604839628,[[138.95,77.0],[138.949,79.0],[138.947,43.0],[138.946,71.0],[138.944,39.0]],[[138.951,143.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,87.0]]]
["binance-futures","SOLUSDT",1728604839677,[[138.95,39.0],[138.949,79.0],[138.947,43.0],[138.946,71.0],[138.944,39.0]],[[138.951,143.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,87.0]]]
["binance-futures","SOLUSDT",1728604839693,[[138.95,39.0],[138.949,79.0],[138.947,43.0],[138.946,71.0],[138.944,39.0]],[[138.951,143.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,108.0]]]
["binance-futures","SOLUSDT",1728604840047,[[138.95,39.0],[138.949,79.0],[138.947,49.0],[138.946,71.0],[138.944,39.0]],[[138.951,143.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,108.0]]]
["binance-futures","SOLUSDT",1728604840095,[[138.95,40.0],[138.949,79.0],[138.947,49.0],[138.946,71.0],[138.944,39.0]],[[138.951,143.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,108.0]]]
["binance-futures","SOLUSDT",1728604840152,[[138.95,40.0],[138.949,85.0],[138.947,49.0],[138.946,71.0],[138.944,39.0]],[[138.951,114.0],[138.952,25.0],[138.953,54.0],[138.954,81.0],[138.955,108.0]]]
["binance-futures","SOLUSDT",1728604840204,[[138.95,107.0],[138.949,85.0],[138.948,114.0],[138.947,165.0],[138.946,71.0]],[[138.951,64.0],[138.952,2.0],[138.953,54.0],[138.955,28.0],[138.959,5.0]]]
["binance-futures","SOLUSDT",1728604840249,[[138.95,107.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,64.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,5.0]]]
["binance-futures","SOLUSDT",1728604840410,[[138.95,107.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,70.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,5.0]]]
["binance-futures","SOLUSDT",1728604840517,[[138.95,105.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,70.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,5.0]]]
["binance-futures","SOLUSDT",1728604840619,[[138.95,107.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,70.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,5.0]]]
["binance-futures","SOLUSDT",1728604840675,[[138.95,107.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,70.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604840878,[[138.95,90.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,58.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604841044,[[138.95,90.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,57.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604841088,[[138.95,90.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,57.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.956,23.0]]]
["binance-futures","SOLUSDT",1728604841147,[[138.95,94.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,57.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.956,23.0]]]
["binance-futures","SOLUSDT",1728604841201,[[138.95,94.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,58.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.956,23.0]]]
["binance-futures","SOLUSDT",1728604841257,[[138.95,94.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,58.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.976,119.0]]]
["binance-futures","SOLUSDT",1728604841261,[[138.95,94.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,58.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.976,118.0]]]
["binance-futures","SOLUSDT",1728604841362,[[138.95,95.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,58.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.976,118.0]]]
["binance-futures","SOLUSDT",1728604841397,[[138.95,136.0],[138.949,85.0],[138.948,115.0],[138.947,165.0],[138.946,71.0]],[[138.951,21.0],[138.952,2.0],[138.953,21.0],[138.955,7.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604841466,[[138.95,136.0],[138.949,152.0],[138.948,115.0],[138.947,279.0],[138.946,71.0]],[[138.951,9.0],[138.952,2.0],[138.953,16.0],[138.961,6.0],[138.975,6.0]]]
["binance-futures","SOLUSDT",1728604841516,[[138.951,278.0],[138.95,69.0],[138.949,150.0],[138.948,122.0],[138.947,279.0]],[[138.952,14.0],[138.955,6.0],[138.961,6.0],[138.963,4.0],[138.967,18.0]]]
["binance-futures","SOLUSDT",1728604841566,[[138.951,278.0],[138.95,59.0],[138.949,150.0],[138.948,122.0],[138.947,279.0]],[[138.952,2.0],[138.955,6.0],[138.961,6.0],[138.963,4.0],[138.967,18.0]]]
["binance-futures","SOLUSDT",1728604841656,[[138.951,279.0],[138.95,54.0],[138.949,150.0],[138.948,122.0],[138.947,279.0]],[[138.952,2.0],[138.953,3.0],[138.955,6.0],[138.961,6.0],[138.963,4.0]]]
["binance-futures","SOLUSDT",1728604841833,[[138.951,291.0],[138.95,54.0],[138.949,150.0],[138.948,122.0],[138.947,279.0]],[[138.952,2.0],[138.955,6.0],[138.957,6.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1728604841935,[[138.951,296.0],[138.95,54.0],[138.949,150.0],[138.948,122.0],[138.947,279.0]],[[138.952,2.0],[138.957,6.0],[138.961,6.0],[138.963,7.0],[138.974,6.0]]]
["binance-futures","SOLUSDT",1728604841994,[[138.956,282.0],[138.955,19.0],[138.954,1.0],[138.953,125.0],[138.952,449.0]],[[138.957,60.0],[138.958,30.0],[138.959,2.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1728604842040,[[138.956,241.0],[138.955,19.0],[138.954,1.0],[138.953,125.0],[138.952,192.0]],[[138.957,62.0],[138.958,30.0],[138.959,8.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1728604842096,[[138.956,241.0],[138.955,19.0],[138.954,1.0],[138.953,125.0],[138.952,192.0]],[[138.957,65.0],[138.958,30.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842127,[[138.956,247.0],[138.955,21.0],[138.954,1.0],[138.953,125.0],[138.952,192.0]],[[138.957,66.0],[138.958,11.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842242,[[138.956,247.0],[138.955,21.0],[138.954,1.0],[138.953,123.0],[138.952,192.0]],[[138.957,66.0],[138.958,11.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842305,[[138.956,263.0],[138.955,21.0],[138.954,1.0],[138.953,123.0],[138.952,192.0]],[[138.957,60.0],[138.958,11.0],[138.959,2.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842357,[[138.956,254.0],[138.955,21.0],[138.954,1.0],[138.953,123.0],[138.952,192.0]],[[138.957,60.0],[138.958,11.0],[138.959,2.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842463,[[138.956,231.0],[138.955,21.0],[138.954,1.0],[138.953,123.0],[138.952,192.0]],[[138.957,60.0],[138.958,11.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842617,[[138.956,248.0],[138.955,21.0],[138.954,78.0],[138.953,123.0],[138.952,157.0]],[[138.957,32.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842729,[[138.956,248.0],[138.955,21.0],[138.954,78.0],[138.953,123.0],[138.952,157.0]],[[138.957,53.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604842932,[[138.956,248.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,53.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843042,[[138.956,248.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,54.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843100,[[138.956,248.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,60.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843153,[[138.956,249.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,60.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843206,[[138.956,249.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,61.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843251,[[138.956,311.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,55.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843361,[[138.956,312.0],[138.955,21.0],[138.954,78.0],[138.953,129.0],[138.952,157.0]],[[138.957,55.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843469,[[138.956,274.0],[138.955,11.0],[138.954,78.0],[138.953,129.0],[138.952,78.0]],[[138.957,61.0],[138.958,1.0],[138.959,8.0],[138.961,9.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843520,[[138.956,280.0],[138.955,11.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,61.0],[138.958,1.0],[138.959,8.0],[138.961,9.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843600,[[138.956,280.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,55.0],[138.958,1.0],[138.959,8.0],[138.961,9.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843724,[[138.956,280.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,55.0],[138.958,1.0],[138.959,14.0],[138.961,9.0],[138.962,11.0]]]
["binance-futures","SOLUSDT",1728604843781,[[138.956,280.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,55.0],[138.958,1.0],[138.959,14.0],[138.961,9.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604843816,[[138.956,280.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,62.0],[138.958,1.0],[138.959,14.0],[138.961,9.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604843872,[[138.956,279.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,62.0],[138.958,1.0],[138.959,14.0],[138.961,9.0],[138.962,59.0]]]
["binance-futures","SOLUSDT",1728604843907,[[138.956,279.0],[138.955,13.0],[138.954,47.0],[138.953,129.0],[138.952,78.0]],[[138.957,62.0],[138.958,1.0],[138.959,14.0],[138.96,20.0],[138.961,9.0]]]
["binance-futures","SOLUSDT",1728604843986,[[138.956,279.0],[138.955,13.0],[138.954,47.0],[138.953,211.0],[138.952,78.0]],[[138.957,61.0],[138.958,1.0],[138.959,8.0],[138.96,20.0],[138.961,9.0]]]
["binance-futures","SOLUSDT",1728604844049,[[138.956,279.0],[138.955,13.0],[138.954,47.0],[138.953,211.0],[138.952,78.0]],[[138.957,61.0],[138.958,1.0],[138.959,8.0],[138.96,20.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604844101,[[138.956,279.0],[138.955,13.0],[138.954,47.0],[138.953,211.0],[138.952,157.0]],[[138.957,62.0],[138.958,1.0],[138.959,8.0],[138.96,20.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604844133,[[138.956,279.0],[138.955,13.0],[138.954,75.0],[138.953,211.0],[138.952,157.0]],[[138.957,62.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.979,40.0]]]
["binance-futures","SOLUSDT",1728604844206,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,211.0],[138.952,157.0]],[[138.957,68.0],[138.958,1.0],[138.959,14.0],[138.961,6.0],[138.968,23.0]]]
["binance-futures","SOLUSDT",1728604844248,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,211.0],[138.952,157.0]],[[138.957,68.0],[138.958,1.0],[138.959,14.0],[138.961,6.0],[138.967,54.0]]]
["binance-futures","SOLUSDT",1728604844302,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,211.0],[138.952,157.0]],[[138.957,62.0],[138.958,1.0],[138.959,14.0],[138.961,6.0],[138.966,37.0]]]
["binance-futures","SOLUSDT",1728604844519,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,211.0],[138.952,157.0]],[[138.957,63.0],[138.958,1.0],[138.959,14.0],[138.961,6.0],[138.966,37.0]]]
["binance-futures","SOLUSDT",1728604844733,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,199.0],[138.952,157.0]],[[138.957,70.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.966,37.0]]]
["binance-futures","SOLUSDT",1728604844834,[[138.956,278.0],[138.955,13.0],[138.954,75.0],[138.953,199.0],[138.952,78.0]],[[138.957,70.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.966,37.0]]]
["binance-futures","SOLUSDT",1728604844891,[[138.956,264.0],[138.955,13.0],[138.954,75.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.966,37.0]]]
["binance-futures","SOLUSDT",1728604844938,[[138.956,264.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.964,126.0]]]
["binance-futures","SOLUSDT",1728604844999,[[138.956,264.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604845050,[[138.956,264.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,40.0]]]
["binance-futures","SOLUSDT",1728604845072,[[138.956,264.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,18.0]]]
["binance-futures","SOLUSDT",1728604845156,[[138.956,265.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,18.0]]]
["binance-futures","SOLUSDT",1728604845202,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,18.0]]]
["binance-futures","SOLUSDT",1728604845246,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,78.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,18.0]]]
["binance-futures","SOLUSDT",1728604845312,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,70.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604845417,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604845466,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,59.0]]]
["binance-futures","SOLUSDT",1728604845515,[[138.956,273.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.96,23.0],[138.961,20.0]]]
["binance-futures","SOLUSDT",1728604845679,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,76.0],[138.958,1.0],[138.959,8.0],[138.96,23.0],[138.961,20.0]]]
["binance-futures","SOLUSDT",1728604845731,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,71.0],[138.958,13.0],[138.959,10.0],[138.961,20.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604845785,[[138.956,276.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,71.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604845885,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,77.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,59.0]]]
["binance-futures","SOLUSDT",1728604845928,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,77.0],[138.958,13.0],[138.959,10.0],[138.961,20.0],[138.962,59.0]]]
["binance-futures","SOLUSDT",1728604845993,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,71.0],[138.958,13.0],[138.959,10.0],[138.961,20.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846035,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,159.0]],[[138.957,71.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846095,[[138.956,272.0],[138.955,13.0],[138.954,47.0],[138.953,199.0],[138.952,78.0]],[[138.957,94.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846142,[[138.956,258.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,77.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846298,[[138.956,258.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,71.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846408,[[138.956,258.0],[138.955,13.0],[138.954,47.0],[138.953,117.0],[138.952,78.0]],[[138.957,70.0],[138.958,13.0],[138.959,10.0],[138.961,6.0],[138.962,4.0]]]
["binance-futures","SOLUSDT",1728604846455,[[138.956,266.0],[138.955,13.0],[138.954,47.0],[138.953,196.0],[138.952,157.0]],[[138.957,55.0],[138.958,13.0],[138.959,4.0],[138.962,4.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1728604846513,[[138.956,267.0],[138.955,13.0],[138.954,47.0],[138.953,196.0],[138.952,157.0]],[[138.957,55.0],[138.958,13.0],[138.959,4.0],[138.962,4.0],[138.964,19.0]]]
["binance-futures","SOLUSDT",1728604846723,[[138.956,265.0],[138.955,13.0],[138.954,47.0],[138.953,196.0],[138.952,157.0]],[[138.957,55.0],[138.958,13.0],[138.959,2.0],[138.962,4.0],[138.964,19.0]]]
["binance-futures","SOLUSDT",1728604846773,[[138.956,265.0],[138.955,13.0],[138.954,47.0],[138.953,196.0],[138.952,157.0]],[[138.957,55.0],[138.958,13.0],[138.959,4.0],[138.962,4.0],[138.964,19.0]]]
["binance-futures","SOLUSDT",1728604846981,[[138.956,327.0],[138.955,13.0],[138.954,47.0],[138.953,196.0],[138.952,157.0]],[[138.957,56.0],[138.958,13.0],[138.959,4.0],[138.962,4.0],[138.964,19.0]]]
["binance-futures","SOLUSDT",1728604847140,[[138.955,123.0],[138.954,46.0],[138.953,44.0],[138.952,78.0]],[[138.956,305.0],[138.957,40.0],[138.958,16.0],[138.959,4.0],[138.96,36.0]]]
["binance-futures","SOLUSDT",1728604847196,[[138.955,123.0],[138.954,46.0],[138.953,44.0],[138.952,78.0],[138.931,23.0]],[[138.956,305.0],[138.957,40.0],[138.958,16.0],[138.959,46.0],[138.96,36.0]]]
["binance-futures","SOLUSDT",1728604847217,[[138.955,124.0],[138.953,44.0],[138.952,78.0],[138.931,23.0]],[[138.956,279.0],[138.957,40.0],[138.958,16.0],[138.959,46.0],[138.96,36.0]]]
["binance-futures","SOLUSDT",1728604847299,[[138.955,160.0],[138.953,44.0],[138.952,78.0],[138.949,81.0],[138.931,23.0]],[[138.956,279.0],[138.957,40.0],[138.958,16.0],[138.959,46.0],[138.96,36.0]]]
["binance-futures","SOLUSDT",1728604847349,[[138.955,160.0],[138.953,44.0],[138.952,78.0],[138.949,81.0],[138.931,23.0]],[[138.956,224.0],[138.957,27.0],[138.958,16.0],[138.959,46.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604847398,[[138.955,160.0],[138.953,44.0],[138.952,78.0],[138.949,81.0],[138.931,23.0]],[[138.956,218.0],[138.957,27.0],[138.958,16.0],[138.959,46.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604847450,[[138.955,160.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,81.0]],[[138.956,192.0],[138.957,27.0],[138.958,16.0],[138.959,46.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604847512,[[138.955,160.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,81.0]],[[138.956,170.0],[138.957,27.0],[138.958,16.0],[138.959,52.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604847562,[[138.955,157.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,81.0]],[[138.956,187.0],[138.957,27.0],[138.958,16.0],[138.959,10.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604847605,[[138.955,157.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,81.0]],[[138.956,187.0],[138.957,27.0],[138.958,16.0],[138.959,10.0],[138.962,62.0]]]
["binance-futures","SOLUSDT",1728604847655,[[138.955,157.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,81.0]],[[138.956,187.0],[138.957,27.0],[138.958,16.0],[138.959,10.0],[138.961,37.0]]]
["binance-futures","SOLUSDT",1728604847722,[[138.955,145.0],[138.954,2.0],[138.953,38.0],[138.952,78.0],[138.949,81.0]],[[138.956,216.0],[138.957,58.0],[138.958,16.0],[138.959,41.0],[138.96,5.0]]]
["binance-futures","SOLUSDT",1728604847771,[[138.955,72.0],[138.954,2.0],[138.953,44.0],[138.952,78.0],[138.949,85.0]],[[138.956,229.0],[138.957,56.0],[138.958,6.0],[138.959,116.0],[138.96,5.0]]]
["binance-futures","SOLUSDT",1728604847825,[[138.955,40.0],[138.954,3.0],[138.953,44.0],[138.952,78.0],[138.949,85.0]],[[138.956,229.0],[138.957,56.0],[138.958,80.0],[138.959,116.0],[138.96,5.0]]]
["binance-futures","SOLUSDT",1728604847982,[[138.955,34.0],[138.954,3.0],[138.952,38.0],[138.951,20.0],[138.949,85.0]],[[138.956,264.0],[138.957,56.0],[138.958,80.0],[138.959,116.0],[138.96,6.0]]]
["binance-futures","SOLUSDT",1728604848037,[[138.955,34.0],[138.954,3.0],[138.952,38.0],[138.951,15.0],[138.949,85.0]],[[138.956,264.0],[138.957,56.0],[138.958,80.0],[138.959,116.0],[138.96,27.0]]]
["binance-futures","SOLUSDT",1728604848079,[[138.955,34.0],[138.954,3.0],[138.952,38.0],[138.951,15.0],[138.949,85.0]],[[138.956,265.0],[138.957,56.0],[138.958,80.0],[138.959,116.0],[138.96,27.0]]]
["binance-futures","SOLUSDT",1728604848190,[[138.949,37.0]],[[138.95,80.0],[138.951,281.0],[138.952,50.0],[138.953,30.0],[138.954,262.0]]]
["binance-futures","SOLUSDT",1728604848241,[[138.939,1.0],[138.933,4.0],[138.932,8.0],[138.931,23.0],[138.93,57.0]],[[138.94,412.0],[138.941,3.0],[138.942,508.0],[138.943,270.0],[138.944,155.0]]]
["binance-futures","SOLUSDT",1728604848292,[[138.933,9.0],[138.932,8.0],[138.931,23.0],[138.93,25.0]],[[138.934,355.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1728604848343,[[138.933,10.0],[138.932,8.0],[138.931,23.0],[138.93,25.0],[138.926,4.0]],[[138.934,344.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1728604848383,[[138.933,7.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,4.0]],[[138.934,344.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1728604848446,[[138.933,54.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,4.0]],[[138.934,334.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,79.0]]]
["binance-futures","SOLUSDT",1728604848497,[[138.933,55.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,4.0]],[[138.934,334.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,79.0]]]
["binance-futures","SOLUSDT",1728604848599,[[138.933,55.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,7.0]],[[138.934,334.0],[138.935,52.0],[138.936,45.0],[138.937,364.0],[138.938,100.0]]]
["binance-futures","SOLUSDT",1728604848753,[[138.933,55.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,3.0]],[[138.934,334.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604848806,[[138.933,59.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,3.0]],[[138.934,334.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604848914,[[138.933,54.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,3.0]],[[138.934,345.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604848960,[[138.933,54.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.926,3.0]],[[138.934,346.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604849280,[[138.933,54.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.928,4.0]],[[138.934,346.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604849437,[[138.933,91.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.928,4.0]],[[138.934,347.0],[138.935,52.0],[138.936,58.0],[138.937,370.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604849531,[[138.933,95.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.928,4.0]],[[138.934,334.0],[138.935,52.0],[138.936,58.0],[138.937,357.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604849596,[[138.933,95.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.929,3.0]],[[138.934,205.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604849801,[[138.933,95.0],[138.932,3.0],[138.931,23.0],[138.93,25.0],[138.929,3.0]],[[138.934,222.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850219,[[138.933,95.0],[138.932,5.0],[138.931,23.0],[138.93,25.0],[138.929,3.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850337,[[138.933,95.0],[138.932,5.0],[138.931,23.0],[138.93,25.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850388,[[138.933,95.0],[138.932,5.0],[138.931,23.0],[138.93,25.0],[138.917,22.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850444,[[138.933,95.0],[138.932,5.0],[138.931,23.0],[138.93,9.0],[138.921,50.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850496,[[138.933,94.0],[138.932,5.0],[138.931,23.0],[138.93,9.0],[138.921,49.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,326.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850532,[[138.933,94.0],[138.932,5.0],[138.931,23.0],[138.93,9.0],[138.921,49.0]],[[138.934,223.0],[138.935,52.0],[138.936,58.0],[138.937,316.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850601,[[138.933,112.0],[138.932,7.0],[138.931,26.0],[138.93,9.0],[138.928,3.0]],[[138.934,141.0],[138.935,44.0],[138.936,35.0],[138.937,223.0],[138.938,103.0]]]
["binance-futures","SOLUSDT",1728604850652,[[138.933,114.0],[138.932,29.0],[138.931,26.0],[138.93,9.0],[138.928,4.0]],[[138.934,72.0],[138.935,47.0],[138.936,13.0],[138.937,10.0],[138.938,7.0]]]
["binance-futures","SOLUSDT",1728604850702,[[138.933,106.0],[138.932,30.0],[138.931,26.0],[138.93,9.0],[138.928,4.0]],[[138.934,73.0],[138.935,47.0],[138.936,13.0],[138.937,10.0],[138.938,7.0]]]
["binance-futures","SOLUSDT",1728604850756,[[138.933,94.0],[138.932,53.0],[138.931,26.0],[138.93,9.0],[138.928,4.0]],[[138.934,69.0],[138.935,47.0],[138.936,13.0],[138.937,10.0],[138.938,55.0]]]
["binance-futures","SOLUSDT",1728604850807,[[138.933,107.0],[138.932,31.0],[138.931,90.0],[138.93,9.0],[138.928,9.0]],[[138.934,72.0],[138.935,40.0],[138.936,13.0],[138.937,7.0],[138.938,52.0]]]
["binance-futures","SOLUSDT",1728604850836,[[138.933,107.0],[138.932,31.0],[138.931,90.0],[138.93,9.0],[138.928,9.0]],[[138.934,70.0],[138.935,38.0],[138.936,13.0],[138.937,7.0],[138.938,38.0]]]
["binance-futures","SOLUSDT",1728604850903,[[138.933,113.0],[138.932,30.0],[138.931,90.0],[138.93,9.0],[138.928,9.0]],[[138.934,32.0],[138.936,13.0],[138.937,7.0],[138.938,38.0],[138.95,2.0]]]
["binance-futures","SOLUSDT",1728604850964,[[138.933,117.0],[138.932,58.0],[138.931,90.0],[138.93,9.0],[138.928,9.0]],[[138.934,19.0],[138.935,1.0],[138.936,13.0],[138.937,7.0],[138.938,38.0]]]
["binance-futures","SOLUSDT",1728604851016,[[138.933,117.0],[138.932,79.0],[138.931,90.0],[138.93,9.0],[138.928,9.0]],[[138.934,19.0],[138.935,1.0],[138.936,13.0],[138.937,7.0],[138.938,38.0]]]
["binance-futures","SOLUSDT",1728604851059,[[138.933,118.0],[138.932,77.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,19.0],[138.935,1.0],[138.936,13.0],[138.937,123.0],[138.938,155.0]]]
["binance-futures","SOLUSDT",1728604851120,[[138.933,118.0],[138.932,77.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,19.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851174,[[138.933,121.0],[138.932,79.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,22.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851226,[[138.933,121.0],[138.932,58.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,22.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851330,[[138.933,121.0],[138.932,58.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,34.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851582,[[138.933,121.0],[138.932,55.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,34.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851745,[[138.933,109.0],[138.932,55.0],[138.931,90.0],[138.93,9.0],[138.929,5.0]],[[138.934,34.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851847,[[138.933,109.0],[138.932,55.0],[138.931,90.0],[138.93,9.0],[138.929,11.0]],[[138.934,34.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851886,[[138.933,121.0],[138.932,55.0],[138.931,90.0],[138.93,9.0],[138.929,11.0]],[[138.934,34.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604851950,[[138.933,121.0],[138.932,55.0],[138.931,90.0],[138.93,9.0],[138.929,11.0]],[[138.934,35.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604852106,[[138.933,121.0],[138.932,55.0],[138.931,93.0],[138.93,9.0],[138.929,11.0]],[[138.934,35.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604852165,[[138.933,123.0],[138.932,55.0],[138.931,93.0],[138.93,9.0],[138.929,11.0]],[[138.934,35.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604852324,[[138.933,128.0],[138.932,55.0],[138.931,93.0],[138.93,9.0],[138.929,11.0]],[[138.934,23.0],[138.935,1.0],[138.936,87.0],[138.937,123.0],[138.938,121.0]]]
["binance-futures","SOLUSDT",1728604852370,[[138.933,128.0],[138.932,55.0],[138.931,93.0],[138.93,9.0],[138.929,11.0]],[[138.934,23.0],[138.935,1.0],[138.936,87.0],[138.937,7.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1728604852430,[[138.944,283.0],[138.943,188.0],[138.942,92.0],[138.941,40.0],[138.94,23.0]],[[138.945,3.0],[138.947,1.0],[138.949,31.0],[138.95,2.0],[138.951,42.0]]]
["binance-futures","SOLUSDT",1728604852481,[[138.949,230.0],[138.948,40.0],[138.947,135.0],[138.946,49.0],[138.945,56.0]],[[138.95,1.0],[138.951,3.0],[138.956,4.0],[138.957,5.0],[138.96,30.0]]]
["binance-futures","SOLUSDT",1728604852530,[[138.949,220.0],[138.948,41.0],[138.947,44.0],[138.946,49.0],[138.945,56.0]],[[138.95,58.0],[138.951,9.0],[138.952,23.0],[138.955,121.0],[138.956,75.0]]]
["binance-futures","SOLUSDT",1728604852583,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,42.0],[138.951,9.0],[138.952,23.0],[138.954,35.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1728604852630,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,42.0],[138.951,20.0],[138.955,6.0],[138.966,167.0],[138.969,2.0]]]
["binance-futures","SOLUSDT",1728604852678,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,7.0],[138.951,3.0],[138.955,6.0],[138.956,2.0],[138.966,167.0]]]
["binance-futures","SOLUSDT",1728604852742,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,7.0],[138.951,3.0],[138.955,7.0],[138.956,2.0],[138.966,167.0]]]
["binance-futures","SOLUSDT",1728604852782,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,7.0],[138.951,3.0],[138.955,7.0],[138.956,25.0],[138.96,33.0]]]
["binance-futures","SOLUSDT",1728604852841,[[138.949,226.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,7.0],[138.951,3.0],[138.954,111.0],[138.955,61.0],[138.956,2.0]]]
["binance-futures","SOLUSDT",1728604852898,[[138.949,230.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,7.0],[138.951,3.0],[138.953,6.0],[138.954,111.0],[138.955,61.0]]]
["binance-futures","SOLUSDT",1728604852939,[[138.949,235.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,8.0],[138.951,3.0],[138.953,6.0],[138.955,7.0],[138.956,8.0]]]
["binance-futures","SOLUSDT",1728604853000,[[138.949,235.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,8.0],[138.951,3.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853051,[[138.949,229.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,42.0],[138.951,3.0],[138.953,120.0],[138.954,63.0],[138.955,119.0]]]
["binance-futures","SOLUSDT",1728604853109,[[138.949,229.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,42.0],[138.951,3.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853136,[[138.949,229.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,36.0],[138.951,3.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853366,[[138.949,228.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,36.0],[138.951,9.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853403,[[138.949,231.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,36.0],[138.951,9.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853476,[[138.949,234.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,56.0]],[[138.95,36.0],[138.951,9.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853581,[[138.949,235.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,62.0]],[[138.95,36.0],[138.951,9.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853634,[[138.949,237.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,62.0]],[[138.95,36.0],[138.951,3.0],[138.953,6.0],[138.954,53.0],[138.955,7.0]]]
["binance-futures","SOLUSDT",1728604853830,[[138.949,237.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,62.0]],[[138.95,1.0],[138.951,3.0],[138.954,53.0],[138.955,7.0],[138.977,80.0]]]
["binance-futures","SOLUSDT",1728604853880,[[138.949,237.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,62.0]],[[138.95,1.0],[138.951,3.0],[138.954,53.0],[138.955,1.0],[138.956,21.0]]]
["binance-futures","SOLUSDT",1728604854001,[[138.949,237.0],[138.948,41.0],[138.947,86.0],[138.946,49.0],[138.945,62.0]],[[138.95,2.0],[138.951,3.0],[138.954,53.0],[138.955,1.0],[138.956,21.0]]]
["binance-futures","SOLUSDT",1728604854315,[[138.956,63.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.951,121.0]],[[138.957,41.0],[138.958,1.0],[138.96,3.0],[138.963,7.0],[138.966,145.0]]]
["binance-futures","SOLUSDT",1728604854365,[[138.956,43.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.952,110.0]],[[138.957,41.0],[138.958,28.0],[138.96,3.0],[138.963,7.0],[138.964,43.0]]]
["binance-futures","SOLUSDT",1728604854418,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,211.0],[138.952,110.0]],[[138.957,76.0],[138.958,28.0],[138.96,3.0],[138.963,7.0],[138.964,43.0]]]
["binance-futures","SOLUSDT",1728604854466,[[138.956,31.0],[138.955,8.0],[138.954,85.0],[138.953,8.0]],[[138.957,76.0],[138.958,31.0],[138.96,3.0],[138.963,120.0],[138.964,43.0]]]
["binance-futures","SOLUSDT",1728604854522,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.952,113.0]],[[138.957,82.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854575,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,122.0],[138.952,114.0]],[[138.957,104.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854627,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,122.0],[138.952,114.0]],[[138.957,87.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854681,[[138.956,31.0],[138.955,45.0],[138.954,1.0],[138.953,122.0],[138.952,114.0]],[[138.957,87.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854730,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,122.0],[138.952,114.0]],[[138.957,87.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854784,[[138.956,31.0],[138.955,2.0],[138.954,1.0],[138.953,8.0]],[[138.957,104.0],[138.958,50.0],[138.96,3.0],[138.962,63.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854808,[[138.956,31.0],[138.955,2.0],[138.954,1.0],[138.953,8.0],[138.951,20.0]],[[138.957,116.0],[138.958,50.0],[138.96,3.0],[138.962,63.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854945,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.952,117.0]],[[138.957,117.0],[138.958,50.0],[138.96,3.0],[138.962,63.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604854974,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.952,118.0]],[[138.957,54.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604855048,[[138.956,31.0],[138.955,8.0],[138.954,1.0],[138.953,8.0],[138.952,118.0]],[[138.957,55.0],[138.958,50.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604855098,[[138.956,93.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,22.0],[138.958,47.0],[138.96,3.0],[138.962,32.0],[138.963,120.0]]]
["binance-futures","SOLUSDT",1728604855153,[[138.956,93.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,6.0],[138.958,46.0],[138.959,145.0],[138.96,3.0],[138.962,32.0]]]
["binance-futures","SOLUSDT",1728604855207,[[138.956,98.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,6.0],[138.958,1.0],[138.959,145.0],[138.962,2.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1728604855255,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,14.0],[138.958,1.0],[138.959,145.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604855459,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,14.0],[138.958,1.0],[138.959,145.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604855508,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,14.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604855561,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,14.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,113.0]]]
["binance-futures","SOLUSDT",1728604855624,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,14.0],[138.958,1.0],[138.959,8.0],[138.961,28.0],[138.962,113.0]]]
["binance-futures","SOLUSDT",1728604855671,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,33.0],[138.958,1.0],[138.959,8.0],[138.961,28.0],[138.962,113.0]]]
["binance-futures","SOLUSDT",1728604855834,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,27.0],[138.958,1.0],[138.959,8.0],[138.961,28.0],[138.962,113.0]]]
["binance-futures","SOLUSDT",1728604855936,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,26.0],[138.958,1.0],[138.959,8.0],[138.961,28.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604855987,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,26.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604856036,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,26.0],[138.958,1.0],[138.959,2.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604856243,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,26.0],[138.958,1.0],[138.959,8.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604856417,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,32.0],[138.958,1.0],[138.959,8.0],[138.96,22.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604856468,[[138.956,101.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,32.0],[138.958,1.0],[138.959,26.0],[138.96,22.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604856520,[[138.956,102.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,32.0],[138.958,1.0],[138.959,26.0],[138.96,22.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604856625,[[138.956,106.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,12.0],[138.959,2.0],[138.961,6.0],[138.962,2.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1728604856892,[[138.956,105.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,24.0],[138.959,2.0],[138.961,6.0],[138.962,2.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1728604856935,[[138.956,97.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,29.0],[138.959,8.0],[138.961,6.0],[138.962,115.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604856988,[[138.956,97.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,29.0],[138.959,8.0],[138.961,35.0],[138.962,115.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604857034,[[138.956,97.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,30.0],[138.959,8.0],[138.961,35.0],[138.962,115.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604857204,[[138.956,97.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,31.0],[138.959,8.0],[138.961,35.0],[138.962,115.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604857403,[[138.956,97.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,28.0],[138.959,8.0],[138.961,35.0],[138.962,2.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604857466,[[138.956,98.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,28.0],[138.959,8.0],[138.96,17.0],[138.961,6.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1728604857516,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,28.0],[138.959,8.0],[138.961,6.0],[138.962,2.0],[138.971,39.0]]]
["binance-futures","SOLUSDT",1728604857677,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,45.0],[138.959,8.0],[138.961,6.0],[138.962,2.0],[138.971,39.0]]]
["binance-futures","SOLUSDT",1728604857712,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,45.0],[138.958,3.0],[138.959,8.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604857782,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,45.0],[138.958,3.0],[138.959,21.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604857830,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,45.0],[138.958,3.0],[138.959,37.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604857887,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,28.0],[138.958,3.0],[138.959,37.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604857934,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,28.0],[138.958,3.0],[138.959,21.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604857982,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,16.0],[138.958,3.0],[138.959,21.0],[138.96,31.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1728604858044,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,11.0],[138.959,21.0],[138.961,6.0],[138.963,7.0],[138.966,4.0]]]
["binance-futures","SOLUSDT",1728604858095,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,11.0],[138.959,8.0],[138.961,6.0],[138.963,7.0],[138.966,4.0]]]
["binance-futures","SOLUSDT",1728604858194,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,62.0],[138.959,8.0],[138.961,37.0],[138.963,38.0],[138.964,142.0]]]
["binance-futures","SOLUSDT",1728604858253,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,118.0]],[[138.957,62.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858298,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,69.0],[138.952,1.0]],[[138.957,68.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858340,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,42.0]],[[138.957,63.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858403,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,42.0],[138.926,3.0]],[[138.957,69.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858458,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,42.0],[138.926,15.0]],[[138.957,41.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858511,[[138.956,83.0],[138.955,8.0],[138.954,1.0],[138.953,42.0],[138.926,15.0]],[[138.957,70.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,118.0]]]
["binance-futures","SOLUSDT",1728604858569,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,42.0],[138.952,112.0]],[[138.957,36.0],[138.959,8.0],[138.96,22.0],[138.961,70.0],[138.963,38.0]]]
["binance-futures","SOLUSDT",1728604858620,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,113.0]],[[138.957,23.0],[138.959,2.0],[138.961,33.0],[138.964,8.0],[138.965,28.0]]]
["binance-futures","SOLUSDT",1728604858654,[[138.956,99.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,113.0]],[[138.957,11.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,28.0]]]
["binance-futures","SOLUSDT",1728604858706,[[138.956,121.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,113.0]],[[138.957,11.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,28.0]]]
["binance-futures","SOLUSDT",1728604858987,[[138.956,127.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,113.0]],[[138.957,12.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,28.0]]]
["binance-futures","SOLUSDT",1728604859029,[[138.956,128.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,227.0]],[[138.957,12.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,28.0]]]
["binance-futures","SOLUSDT",1728604859123,[[138.956,128.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,227.0]],[[138.957,12.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,22.0]]]
["binance-futures","SOLUSDT",1728604859304,[[138.956,128.0],[138.955,8.0],[138.954,1.0],[138.953,84.0],[138.952,227.0]],[[138.957,11.0],[138.958,1.0],[138.959,2.0],[138.964,8.0],[138.965,22.0]]]
["binance-futures","SOLUSDT",1728604859356,[[138.965,169.0],[138.964,49.0],[138.963,1.0],[138.961,17.0],[138.958,251.0]],[[138.966,19.0],[138.967,15.0],[138.969,38.0],[138.97,1.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859407,[[138.965,150.0],[138.964,9.0],[138.961,5.0],[138.96,2.0],[138.959,171.0]],[[138.966,19.0],[138.967,21.0],[138.969,38.0],[138.97,110.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859456,[[138.965,151.0],[138.964,9.0],[138.961,5.0],[138.96,2.0],[138.959,135.0]],[[138.966,19.0],[138.967,34.0],[138.969,38.0],[138.97,110.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859507,[[138.965,153.0],[138.964,11.0],[138.961,6.0],[138.96,2.0],[138.959,56.0]],[[138.966,38.0],[138.967,34.0],[138.969,38.0],[138.97,110.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859557,[[138.965,147.0],[138.964,11.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,38.0],[138.967,34.0],[138.969,152.0],[138.97,110.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859610,[[138.965,147.0],[138.964,11.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,38.0],[138.967,44.0],[138.969,152.0],[138.97,110.0],[138.971,34.0]]]
["binance-futures","SOLUSDT",1728604859662,[[138.965,147.0],[138.964,11.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,38.0],[138.967,44.0],[138.969,152.0],[138.97,110.0],[138.971,49.0]]]
["binance-futures","SOLUSDT",1728604859716,[[138.965,139.0],[138.964,3.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,59.0],[138.967,44.0],[138.969,152.0],[138.97,110.0],[138.971,49.0]]]
["binance-futures","SOLUSDT",1728604859770,[[138.965,67.0],[138.964,3.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,65.0],[138.967,44.0],[138.968,120.0],[138.969,152.0],[138.97,110.0]]]
["binance-futures","SOLUSDT",1728604859799,[[138.965,67.0],[138.964,3.0],[138.961,6.0],[138.96,2.0],[138.959,35.0]],[[138.966,40.0],[138.967,65.0],[138.968,120.0],[138.969,152.0],[138.97,110.0]]]
["binance-futures","SOLUSDT",1728604859929,[[138.965,112.0],[138.964,3.0],[138.961,6.0],[138.96,2.0],[138.959,122.0]],[[138.966,11.0],[138.967,1.0],[138.968,120.0],[138.969,32.0],[138.97,110.0]]]
["binance-futures","SOLUSDT",1728604859981,[[138.965,122.0],[138.964,25.0],[138.962,10.0],[138.961,118.0],[138.96,231.0]],[[138.966,11.0],[138.967,1.0],[138.969,32.0],[138.973,2.0],[138.974,1.0]]]
["binance-futures","SOLUSDT",1728604860033,[[138.965,116.0],[138.964,25.0],[138.962,5.0],[138.961,208.0],[138.96,231.0]],[[138.966,10.0],[138.967,1.0],[138.969,2.0],[138.971,9.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1728604860085,[[138.965,123.0],[138.964,3.0],[138.962,5.0],[138.961,208.0],[138.96,231.0]],[[138.966,9.0],[138.967,7.0],[138.969,8.0],[138.971,9.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1728604860136,[[138.965,68.0],[138.964,3.0],[138.962,5.0],[138.961,124.0],[138.96,116.0]],[[138.966,54.0],[138.967,7.0],[138.968,22.0],[138.969,8.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1728604860186,[[138.965,84.0],[138.964,3.0],[138.963,6.0],[138.962,3.0],[138.961,74.0]],[[138.966,16.0],[138.967,7.0],[138.969,8.0],[138.971,131.0],[138.972,49.0]]]
["binance-futures","SOLUSDT",1728604860239,[[138.965,99.0],[138.964,3.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,5.0],[138.967,7.0],[138.969,8.0],[138.97,139.0],[138.971,131.0]]]
["binance-futures","SOLUSDT",1728604860265,[[138.965,99.0],[138.964,3.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,5.0],[138.967,7.0],[138.969,54.0],[138.97,121.0],[138.971,131.0]]]
["binance-futures","SOLUSDT",1728604860333,[[138.965,111.0],[138.964,25.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,1.0],[138.967,8.0],[138.969,54.0],[138.971,9.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604860395,[[138.965,111.0],[138.964,25.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,1.0],[138.967,2.0],[138.969,8.0],[138.971,9.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1728604860446,[[138.965,111.0],[138.964,25.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,1.0],[138.967,2.0],[138.969,2.0],[138.971,9.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1728604860503,[[138.965,111.0],[138.964,25.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,9.0],[138.967,2.0],[138.969,8.0],[138.971,9.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1728604860606,[[138.965,111.0],[138.964,25.0],[138.963,7.0],[138.962,3.0],[138.961,74.0]],[[138.966,10.0],[138.967,8.0],[138.969,8.0],[138.97,123.0],[138.971,133.0]]]
["binance-futures","SOLUSDT",1728604860655,[[138.965,111.0],[138.964,3.0],[138.963,7.0],[138.961,74.0]],[[138.966,9.0],[138.967,8.0],[138.969,159.0],[138.97,123.0],[138.971,133.0]]]
["binance-futures","SOLUSDT",1728604860713,[[138.965,103.0],[138.964,3.0],[138.963,7.0],[138.961,37.0],[138.958,3.0]],[[138.966,10.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604860763,[[138.965,103.0],[138.964,3.0],[138.963,7.0],[138.961,37.0],[138.958,3.0]],[[138.966,24.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604860783,[[138.965,103.0],[138.964,3.0],[138.963,7.0],[138.961,37.0],[138.958,3.0]],[[138.966,25.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604860870,[[138.965,87.0],[138.964,3.0],[138.963,7.0],[138.961,37.0],[138.958,9.0]],[[138.966,25.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604860976,[[138.965,69.0],[138.964,3.0],[138.963,1.0],[138.961,7.0],[138.959,7.0]],[[138.966,73.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861023,[[138.965,69.0],[138.964,3.0],[138.961,7.0],[138.959,7.0]],[[138.966,74.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861076,[[138.965,64.0],[138.964,3.0],[138.961,7.0],[138.959,7.0],[138.956,117.0]],[[138.966,102.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861132,[[138.965,64.0],[138.964,3.0],[138.961,7.0],[138.959,7.0],[138.956,112.0]],[[138.966,80.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861184,[[138.965,64.0],[138.964,3.0],[138.963,6.0],[138.961,7.0],[138.959,120.0]],[[138.966,44.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861236,[[138.965,83.0],[138.964,3.0],[138.963,7.0],[138.961,7.0],[138.96,55.0]],[[138.966,32.0],[138.967,8.0],[138.968,86.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861286,[[138.965,99.0],[138.964,3.0],[138.963,7.0],[138.961,7.0],[138.96,55.0]],[[138.966,27.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861339,[[138.965,69.0],[138.964,3.0],[138.963,7.0],[138.961,7.0],[138.96,55.0]],[[138.966,30.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861387,[[138.965,85.0],[138.964,3.0],[138.963,1.0],[138.961,7.0],[138.96,55.0]],[[138.966,30.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861412,[[138.965,85.0],[138.964,3.0],[138.961,7.0],[138.96,26.0]],[[138.966,30.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861498,[[138.965,85.0],[138.964,3.0],[138.961,7.0],[138.96,26.0],[138.924,23.0]],[[138.966,30.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861533,[[138.965,85.0],[138.964,3.0],[138.963,6.0],[138.961,7.0],[138.96,26.0]],[[138.966,34.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861601,[[138.965,69.0],[138.964,3.0],[138.961,7.0],[138.96,26.0]],[[138.966,34.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861635,[[138.965,69.0],[138.964,3.0],[138.961,7.0],[138.96,26.0],[138.944,11.0]],[[138.966,34.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861703,[[138.965,107.0],[138.964,3.0],[138.963,7.0],[138.961,7.0],[138.96,26.0]],[[138.966,35.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861863,[[138.965,129.0],[138.964,3.0],[138.963,7.0],[138.961,7.0],[138.96,26.0]],[[138.966,22.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861912,[[138.965,129.0],[138.964,3.0],[138.963,7.0],[138.961,120.0],[138.96,31.0]],[[138.966,13.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,144.0]]]
["binance-futures","SOLUSDT",1728604861964,[[138.965,129.0],[138.964,3.0],[138.963,7.0],[138.962,51.0],[138.961,120.0]],[[138.966,13.0],[138.967,8.0],[138.968,64.0],[138.969,121.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604862019,[[138.965,129.0],[138.964,3.0],[138.963,7.0],[138.962,51.0],[138.961,120.0]],[[138.966,13.0],[138.967,2.0],[138.968,64.0],[138.969,8.0],[138.97,123.0]]]
["binance-futures","SOLUSDT",1728604862072,[[138.97,175.0],[138.969,70.0],[138.968,219.0],[138.967,176.0],[138.966,344.0]],[[138.979,62.0],[138.98,169.0],[138.986,2.0],[138.987,1.0],[138.989,152.0]]]
["binance-futures","SOLUSDT",1728604862123,[[138.978,126.0],[138.977,36.0],[138.976,37.0],[138.975,36.0],[138.974,234.0]],[[138.979,15.0],[138.98,143.0],[138.981,3.0],[138.982,33.0],[138.983,1.0]]]
["binance-futures","SOLUSDT",1728604862173,[[138.978,120.0],[138.977,3.0],[138.976,4.0],[138.975,79.0],[138.974,137.0]],[[138.979,30.0],[138.98,143.0],[138.981,2.0],[138.982,32.0],[138.983,1.0]]]
["binance-futures","SOLUSDT",1728604862225,[[138.979,132.0],[138.978,11.0],[138.977,5.0],[138.976,26.0],[138.975,53.0]],[[138.98,91.0],[138.981,1.0],[138.983,1.0],[138.984,1.0],[138.985,54.0]]]
["binance-futures","SOLUSDT",1728604862276,[[138.979,156.0],[138.978,11.0],[138.977,5.0],[138.976,4.0],[138.975,54.0]],[[138.98,92.0],[138.981,1.0],[138.983,4.0],[138.984,1.0],[138.985,36.0]]]
["binance-futures","SOLUSDT",1728604862327,[[138.979,143.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,54.0]],[[138.98,117.0],[138.981,1.0],[138.982,3.0],[138.983,4.0],[138.984,1.0]]]
["binance-futures","SOLUSDT",1728604862375,[[138.979,90.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,54.0]],[[138.98,117.0],[138.981,1.0],[138.982,3.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862416,[[138.979,90.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,54.0]],[[138.98,117.0],[138.981,1.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862468,[[138.979,90.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,117.0],[138.981,1.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862591,[[138.979,90.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,114.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862643,[[138.979,112.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,97.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862746,[[138.979,112.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,98.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604862962,[[138.979,116.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,98.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604863013,[[138.979,80.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,117.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,116.0]]]
["binance-futures","SOLUSDT",1728604863054,[[138.979,80.0],[138.978,6.0],[138.977,5.0],[138.976,4.0],[138.975,37.0]],[[138.98,117.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,117.0]]]
["binance-futures","SOLUSDT",1728604863115,[[138.979,78.0],[138.978,1.0],[138.977,5.0],[138.976,1.0],[138.975,40.0]],[[138.98,135.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,138.0]]]
["binance-futures","SOLUSDT",1728604863162,[[138.979,72.0],[138.977,5.0],[138.976,1.0],[138.975,40.0]],[[138.98,152.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,138.0]]]
["binance-futures","SOLUSDT",1728604863224,[[138.979,68.0],[138.977,2.0],[138.976,4.0],[138.975,4.0],[138.969,8.0]],[[138.98,152.0],[138.981,4.0],[138.982,40.0],[138.983,118.0],[138.984,138.0]]]
["binance-futures","SOLUSDT",1728604863255,[[138.979,68.0],[138.977,2.0],[138.976,4.0],[138.975,4.0],[138.969,8.0]],[[138.98,152.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863318,[[138.979,58.0],[138.977,2.0],[138.976,4.0],[138.975,4.0],[138.969,8.0]],[[138.98,153.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863378,[[138.979,59.0],[138.977,2.0],[138.976,4.0],[138.975,4.0],[138.97,46.0]],[[138.98,153.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863483,[[138.979,65.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.97,46.0]],[[138.98,142.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863523,[[138.979,65.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,141.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863629,[[138.979,89.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,99.0],[138.981,1.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863689,[[138.979,81.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,99.0],[138.981,1.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863779,[[138.979,81.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,116.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863845,[[138.979,81.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,116.0],[138.981,8.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863893,[[138.979,81.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.971,66.0]],[[138.98,116.0],[138.981,7.0],[138.982,40.0],[138.983,118.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604863944,[[138.979,91.0],[138.977,8.0],[138.976,4.0],[138.975,4.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,37.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864003,[[138.979,91.0],[138.977,8.0],[138.976,4.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,37.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864050,[[138.979,111.0],[138.977,8.0],[138.976,4.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,37.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864160,[[138.979,113.0],[138.977,8.0],[138.976,26.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,37.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864199,[[138.979,113.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,38.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864263,[[138.979,114.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,38.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864362,[[138.979,111.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,38.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864413,[[138.979,111.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,94.0],[138.981,1.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864469,[[138.979,112.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,95.0],[138.981,1.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864677,[[138.979,127.0],[138.977,8.0],[138.976,23.0],[138.975,33.0],[138.974,42.0]],[[138.98,95.0],[138.981,1.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864939,[[138.979,125.0],[138.977,8.0],[138.976,23.0],[138.975,36.0],[138.974,42.0]],[[138.98,95.0],[138.981,7.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604864992,[[138.979,117.0],[138.977,8.0],[138.976,23.0],[138.975,36.0],[138.974,42.0]],[[138.98,114.0],[138.981,7.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865015,[[138.979,103.0],[138.977,8.0],[138.976,23.0],[138.975,36.0],[138.974,42.0]],[[138.98,97.0],[138.981,1.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865147,[[138.979,84.0],[138.977,8.0],[138.976,1.0],[138.975,36.0],[138.974,42.0]],[[138.98,112.0],[138.981,7.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865198,[[138.979,105.0],[138.977,8.0],[138.976,1.0],[138.975,36.0],[138.974,42.0]],[[138.98,95.0],[138.981,1.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865255,[[138.979,90.0],[138.977,8.0],[138.976,1.0],[138.975,36.0],[138.974,42.0]],[[138.98,95.0],[138.981,7.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865302,[[138.979,121.0],[138.977,8.0],[138.976,1.0],[138.975,36.0],[138.974,42.0]],[[138.98,95.0],[138.981,7.0],[138.982,38.0],[138.983,121.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865411,[[138.979,121.0],[138.977,8.0],[138.976,1.0],[138.975,36.0],[138.974,42.0]],[[138.98,96.0],[138.981,1.0],[138.982,38.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865462,[[138.979,123.0],[138.977,8.0],[138.976,23.0],[138.975,36.0],[138.974,42.0]],[[138.98,96.0],[138.981,1.0],[138.982,38.0],[138.983,115.0],[138.984,137.0]]]
["binance-futures","SOLUSDT",1728604865567,[[138.986,132.0],[138.985,44.0],[138.984,186.0],[138.983,83.0],[138.982,232.0]],[[138.987,1.0],[138.988,1.0],[138.989,26.0],[138.991,1.0],[138.992,4.0]]]
["binance-futures","SOLUSDT",1728604865618,[[138.988,78.0],[138.987,178.0],[138.986,56.0],[138.985,167.0],[138.984,50.0]],[[138.989,1.0],[138.991,6.0],[138.992,4.0],[138.993,44.0],[138.994,3.0]]]
["binance-futures","SOLUSDT",1728604865670,[[138.988,22.0],[138.987,144.0],[138.986,56.0],[138.985,124.0],[138.984,50.0]],[[138.989,113.0],[138.991,6.0],[138.992,26.0],[138.993,65.0],[138.994,3.0]]]
["binance-futures","SOLUSDT",1728604865777,[[138.988,13.0],[138.987,132.0],[138.986,56.0],[138.985,124.0],[138.984,50.0]],[[138.989,131.0],[138.99,30.0],[138.991,6.0],[138.992,26.0],[138.993,91.0]]]
["binance-futures","SOLUSDT",1728604865827,[[138.988,99.0],[138.987,46.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,136.0],[138.99,33.0],[138.991,6.0],[138.992,139.0],[138.993,91.0]]]
["binance-futures","SOLUSDT",1728604865877,[[138.988,15.0],[138.987,9.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,136.0],[138.99,33.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604865927,[[138.988,16.0],[138.987,9.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,136.0],[138.99,35.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604865980,[[138.988,23.0],[138.987,9.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,148.0],[138.99,35.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866076,[[138.988,13.0],[138.987,9.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,148.0],[138.99,35.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866136,[[138.988,13.0],[138.987,3.0],[138.986,56.0],[138.985,44.0],[138.984,38.0]],[[138.989,148.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866187,[[138.988,13.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,148.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866244,[[138.988,13.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,144.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866345,[[138.988,30.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,144.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866452,[[138.988,18.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,159.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866508,[[138.988,18.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,144.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866604,[[138.988,25.0],[138.987,3.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,144.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866665,[[138.988,25.0],[138.987,9.0],[138.986,37.0],[138.985,44.0],[138.984,38.0]],[[138.989,144.0],[138.99,37.0],[138.991,108.0],[138.992,139.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866714,[[138.988,90.0],[138.987,8.0],[138.986,37.0],[138.985,99.0],[138.984,38.0]],[[138.989,112.0],[138.99,34.0],[138.991,6.0],[138.992,25.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866769,[[138.988,58.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,149.0],[138.99,3.0],[138.991,6.0],[138.992,24.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866813,[[138.988,84.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,125.0],[138.99,3.0],[138.991,6.0],[138.992,54.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866871,[[138.988,72.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,120.0],[138.99,30.0],[138.991,6.0],[138.992,54.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866926,[[138.988,88.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,120.0],[138.99,30.0],[138.991,6.0],[138.992,54.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604866975,[[138.988,80.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,127.0],[138.99,30.0],[138.991,6.0],[138.992,54.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604867029,[[138.988,82.0],[138.987,8.0],[138.986,37.0],[138.985,62.0],[138.984,38.0]],[[138.989,127.0],[138.99,30.0],[138.991,6.0],[138.992,32.0],[138.993,28.0]]]
["binance-futures","SOLUSDT",1728604867080,[[138.999,229.0],[138.998,29.0],[138.997,6.0],[138.995,1.0],[138.994,147.0]],[[139.0,3785.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.005,14.0]]]
["binance-futures","SOLUSDT",1728604867133,[[138.999,212.0],[138.998,48.0],[138.997,6.0],[138.995,1.0],[138.994,38.0]],[[139.0,3807.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.005,14.0]]]
["binance-futures","SOLUSDT",1728604867184,[[138.999,134.0],[138.998,13.0],[138.997,7.0],[138.995,20.0],[138.994,38.0]],[[139.0,3831.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.005,7.0]]]
["binance-futures","SOLUSDT",1728604867224,[[138.999,141.0],[138.998,13.0],[138.997,7.0],[138.995,20.0],[138.994,38.0]],[[139.0,3835.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867287,[[138.999,135.0],[138.998,13.0],[138.997,7.0],[138.995,20.0],[138.994,38.0]],[[139.0,3835.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867328,[[138.999,136.0],[138.998,13.0],[138.997,7.0],[138.995,1.0],[138.994,38.0]],[[139.0,3865.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867392,[[138.999,134.0],[138.998,13.0],[138.995,1.0],[138.994,38.0]],[[139.0,3865.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867439,[[138.999,2.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.99,38.0]],[[139.0,3892.0],[139.001,3.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867535,[[138.999,3.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.99,38.0]],[[139.0,3892.0],[139.001,5.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867594,[[138.999,3.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.99,38.0]],[[139.0,3894.0],[139.001,7.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867756,[[138.999,4.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.99,38.0]],[[139.0,3892.0],[139.001,7.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867808,[[138.999,5.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.991,20.0]],[[139.0,3890.0],[139.001,7.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604867966,[[138.999,5.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.991,26.0]],[[139.0,3890.0],[139.001,7.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604868018,[[138.999,9.0],[138.998,3.0],[138.995,1.0],[138.994,38.0],[138.991,26.0]],[[139.0,3890.0],[139.001,7.0],[139.002,1.0],[139.003,4.0],[139.004,2.0]]]
["binance-futures","SOLUSDT",1728604868072,[[138.998,48.0],[138.996,24.0],[138.995,24.0],[138.994,38.0],[138.992,7.0]],[[138.999,435.0],[139.0,2633.0],[139.001,3.0],[139.002,1.0],[139.003,4.0]]]
["binance-futures","SOLUSDT",1728604868123,[[138.998,48.0],[138.996,24.0],[138.995,18.0],[138.994,152.0],[138.993,151.0]],[[138.999,151.0],[139.0,2633.0],[139.001,3.0],[139.002,1.0],[139.003,4.0]]]
["binance-futures","SOLUSDT",1728604868175,[[138.998,48.0],[138.996,24.0],[138.995,73.0],[138.994,152.0],[138.993,151.0]],[[138.999,151.0],[139.0,2634.0],[139.001,3.0],[139.002,1.0],[139.003,4.0]]]
["binance-futures","SOLUSDT",1728604868224,[[138.995,107.0],[138.994,119.0],[138.993,44.0]],[[138.996,196.0],[138.997,109.0],[138.999,9.0],[139.0,2634.0],[139.001,3.0]]]
["binance-futures","SOLUSDT",1728604868276,[[138.995,122.0],[138.994,59.0],[138.993,44.0],[138.979,28.0],[138.968,17.0]],[[138.996,196.0],[138.997,102.0],[138.999,9.0],[139.0,2634.0],[139.001,3.0]]]
["binance-futures","SOLUSDT",1728604868328,[[138.995,17.0],[138.994,38.0],[138.993,44.0],[138.981,9.0],[138.979,24.0]],[[138.996,215.0],[138.997,101.0],[138.998,1.0],[138.999,412.0],[139.0,2634.0]]]
["binance-futures","SOLUSDT",1728604868375,[[138.995,18.0],[138.994,1.0],[138.993,7.0],[138.981,9.0],[138.979,39.0]],[[138.996,231.0],[138.997,101.0],[138.998,1.0],[138.999,412.0],[139.0,2634.0]]]
["binance-futures","SOLUSDT",1728604868431,[[138.995,18.0],[138.994,3.0],[138.99,1.0],[138.981,9.0],[138.979,39.0]],[[138.996,255.0],[138.997,101.0],[138.999,413.0],[139.0,2634.0],[139.025,6.0]]]
["binance-futures","SOLUSDT",1728604868474,[[138.995,18.0],[138.994,3.0],[138.987,7.0],[138.981,9.0],[138.979,29.0]],[[138.996,263.0],[138.997,101.0],[138.999,413.0],[139.0,2655.0],[139.008,34.0]]]
["binance-futures","SOLUSDT",1728604868530,[[138.995,18.0],[138.994,3.0],[138.987,7.0],[138.981,9.0],[138.979,29.0]],[[138.996,263.0],[138.997,101.0],[138.999,413.0],[139.0,2655.0],[139.008,34.0]]]
["binance-futures","SOLUSDT",1728604868586,[[138.995,18.0],[138.994,3.0],[138.987,1.0],[138.981,9.0],[138.979,29.0]],[[138.996,280.0],[138.997,101.0],[138.999,413.0],[139.0,2655.0],[139.008,34.0]]]
["binance-futures","SOLUSDT",1728604868639,[[138.995,18.0],[138.994,3.0],[138.987,1.0],[138.981,9.0],[138.979,29.0]],[[138.996,280.0],[138.997,101.0],[138.999,412.0],[139.0,2655.0],[139.008,34.0]]]
["binance-futures","SOLUSDT",1728604868693,[[138.981,2.0],[138.979,29.0]],[[138.982,320.0],[138.983,41.0],[138.984,181.0],[138.985,185.0],[138.986,9.0]]]
["binance-futures","SOLUSDT",1728604868747,[[138.979,12.0],[138.978,1.0],[138.975,23.0],[138.972,1.0],[138.971,29.0]],[[138.98,309.0],[138.981,263.0],[138.982,107.0],[138.983,41.0],[138.984,58.0]]]
["binance-futures","SOLUSDT",1728604868798,[[138.974,38.0],[138.972,1.0],[138.971,9.0]],[[138.975,400.0],[138.976,436.0],[138.977,17.0],[138.978,36.0],[138.979,193.0]]]
["binance-futures","SOLUSDT",1728604868845,[[138.974,40.0],[138.972,1.0],[138.971,9.0],[138.966,10.0],[138.964,30.0]],[[138.975,388.0],[138.976,294.0],[138.977,3.0],[138.979,155.0],[138.98,124.0]]]
["binance-futures","SOLUSDT",1728604868899,[[138.974,40.0],[138.972,1.0],[138.971,9.0],[138.967,10.0],[138.966,3.0]],[[138.975,338.0],[138.976,257.0],[138.977,3.0],[138.979,155.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604868951,[[138.974,44.0],[138.972,1.0],[138.971,9.0],[138.968,4.0],[138.967,6.0]],[[138.975,336.0],[138.976,257.0],[138.977,3.0],[138.979,155.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869050,[[138.974,44.0],[138.972,1.0],[138.971,9.0],[138.968,4.0],[138.967,6.0]],[[138.975,340.0],[138.976,222.0],[138.977,3.0],[138.979,155.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869100,[[138.974,44.0],[138.972,1.0],[138.971,9.0],[138.968,4.0],[138.967,6.0]],[[138.975,340.0],[138.976,222.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869161,[[138.974,58.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,7.0]],[[138.975,340.0],[138.976,222.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869216,[[138.974,58.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,8.0]],[[138.975,340.0],[138.976,222.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869257,[[138.974,59.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,11.0]],[[138.975,340.0],[138.976,212.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869315,[[138.974,59.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,11.0]],[[138.975,342.0],[138.976,212.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869477,[[138.974,58.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,11.0]],[[138.975,342.0],[138.976,212.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869734,[[138.974,58.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,11.0]],[[138.975,325.0],[138.976,212.0],[138.977,3.0],[138.979,176.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604869947,[[138.974,58.0],[138.973,11.0],[138.972,11.0],[138.971,16.0],[138.97,11.0]],[[138.975,325.0],[138.976,212.0],[138.977,3.0],[138.979,163.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604870000,[[138.974,65.0],[138.973,14.0],[138.972,11.0],[138.971,19.0],[138.97,11.0]],[[138.975,244.0],[138.976,200.0],[138.977,3.0],[138.979,163.0],[138.98,114.0]]]
["binance-futures","SOLUSDT",1728604870050,[[138.974,54.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,11.0]],[[138.975,248.0],[138.976,152.0],[138.977,3.0],[138.979,163.0],[138.98,104.0]]]
["binance-futures","SOLUSDT",1728604870089,[[138.974,54.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,11.0]],[[138.975,248.0],[138.976,147.0],[138.977,3.0],[138.979,163.0],[138.98,104.0]]]
["binance-futures","SOLUSDT",1728604870370,[[138.974,146.0],[138.973,14.0],[138.972,35.0],[138.971,83.0],[138.97,11.0]],[[138.975,19.0],[138.976,30.0],[138.979,71.0],[138.98,38.0],[138.981,14.0]]]
["binance-futures","SOLUSDT",1728604870422,[[138.974,36.0],[138.973,14.0],[138.972,11.0],[138.971,83.0],[138.97,102.0]],[[138.975,115.0],[138.976,30.0],[138.977,1.0],[138.978,44.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870474,[[138.974,109.0],[138.973,14.0],[138.972,11.0],[138.971,83.0],[138.97,92.0]],[[138.975,23.0],[138.976,30.0],[138.977,1.0],[138.978,44.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870524,[[138.974,97.0],[138.973,14.0],[138.972,11.0],[138.971,83.0],[138.97,92.0]],[[138.975,118.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870577,[[138.974,125.0],[138.973,14.0],[138.972,11.0],[138.971,83.0],[138.97,92.0]],[[138.975,118.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870678,[[138.974,86.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,92.0]],[[138.975,120.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870776,[[138.974,56.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,92.0]],[[138.975,120.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870801,[[138.974,26.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,96.0]],[[138.975,120.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870886,[[138.974,26.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,96.0]],[[138.975,121.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870942,[[138.974,75.0],[138.973,11.0],[138.972,11.0],[138.971,19.0],[138.97,96.0]],[[138.975,122.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604870992,[[138.974,78.0],[138.973,93.0],[138.972,66.0],[138.971,58.0],[138.97,136.0]],[[138.975,122.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604871259,[[138.974,87.0],[138.973,93.0],[138.972,66.0],[138.971,58.0],[138.97,136.0]],[[138.975,122.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604871366,[[138.974,87.0],[138.973,93.0],[138.972,66.0],[138.971,58.0],[138.97,136.0]],[[138.975,123.0],[138.976,30.0],[138.977,4.0],[138.978,39.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604871413,[[138.975,238.0],[138.974,111.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,4.0],[138.977,1.0],[138.979,38.0],[138.98,38.0],[138.986,33.0]]]
["binance-futures","SOLUSDT",1728604871466,[[138.975,238.0],[138.974,111.0],[138.973,95.0],[138.972,66.0],[138.971,154.0]],[[138.976,3.0],[138.977,1.0],[138.979,38.0],[138.98,38.0],[138.986,33.0]]]
["binance-futures","SOLUSDT",1728604871522,[[138.975,238.0],[138.974,110.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,3.0],[138.977,1.0],[138.979,38.0],[138.98,38.0],[138.986,33.0]]]
["binance-futures","SOLUSDT",1728604871569,[[138.975,238.0],[138.974,110.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,9.0],[138.977,1.0],[138.98,38.0],[138.986,33.0],[138.998,65.0]]]
["binance-futures","SOLUSDT",1728604871615,[[138.975,239.0],[138.974,110.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,3.0],[138.977,1.0],[138.98,38.0],[138.986,33.0],[138.998,65.0]]]
["binance-futures","SOLUSDT",1728604871681,[[138.975,241.0],[138.974,147.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,3.0],[138.977,1.0],[138.98,38.0],[138.986,33.0],[138.998,68.0]]]
["binance-futures","SOLUSDT",1728604871713,[[138.975,271.0],[138.974,147.0],[138.973,93.0],[138.972,66.0],[138.971,154.0]],[[138.976,3.0],[138.977,1.0],[138.98,38.0],[138.986,33.0],[138.995,6.0]]]
["binance-futures","SOLUSDT",1728604871784,[[138.979,182.0],[138.978,1.0],[138.977,3.0],[138.976,216.0],[138.975,194.0]],[[138.98,42.0],[138.981,21.0],[138.985,27.0],[138.986,33.0],[138.995,6.0]]]
["binance-futures","SOLUSDT",1728604871825,[[138.979,182.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,42.0],[138.981,21.0],[138.985,27.0],[138.986,33.0],[138.992,117.0]]]
["binance-futures","SOLUSDT",1728604871888,[[138.979,182.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,43.0],[138.981,2.0],[138.985,39.0],[138.986,33.0],[138.992,117.0]]]
["binance-futures","SOLUSDT",1728604871895,[[138.979,183.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,43.0],[138.981,2.0],[138.985,39.0],[138.986,33.0],[138.992,117.0]]]
["binance-futures","SOLUSDT",1728604871980,[[138.979,183.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,44.0],[138.981,2.0],[138.985,39.0],[138.986,33.0],[138.992,117.0]]]
["binance-futures","SOLUSDT",1728604872098,[[138.979,105.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,47.0],[138.981,26.0],[138.985,39.0],[138.986,33.0],[138.988,24.0]]]
["binance-futures","SOLUSDT",1728604872150,[[138.979,46.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,52.0],[138.981,26.0],[138.983,42.0],[138.985,39.0],[138.986,33.0]]]
["binance-futures","SOLUSDT",1728604872164,[[138.979,46.0],[138.978,1.0],[138.977,3.0],[138.976,217.0],[138.975,194.0]],[[138.98,52.0],[138.981,26.0],[138.983,41.0],[138.985,39.0],[138.986,33.0]]]
["binance-futures","SOLUSDT",1728604872255,[[138.979,12.0],[138.978,96.0],[138.977,3.0],[138.976,121.0],[138.975,194.0]],[[138.98,108.0],[138.981,26.0],[138.982,41.0],[138.983,41.0],[138.984,146.0]]]
["binance-futures","SOLUSDT",1728604872306,[[138.979,98.0],[138.977,3.0],[138.976,108.0],[138.975,194.0]],[[138.98,96.0],[138.981,45.0],[138.982,41.0],[138.983,41.0],[138.984,167.0]]]
["binance-futures","SOLUSDT",1728604872356,[[138.979,98.0],[138.978,1.0],[138.977,3.0],[138.976,108.0],[138.975,194.0]],[[138.98,96.0],[138.981,45.0],[138.982,41.0],[138.983,41.0],[138.984,167.0]]]
["binance-futures","SOLUSDT",1728604872406,[[138.979,99.0],[138.978,1.0],[138.977,3.0],[138.976,108.0],[138.975,164.0]],[[138.98,56.0],[138.981,45.0],[138.982,41.0],[138.983,41.0],[138.984,55.0]]]
["binance-futures","SOLUSDT",1728604872462,[[138.979,104.0],[138.978,1.0],[138.977,3.0],[138.976,108.0],[138.975,164.0]],[[138.98,53.0],[138.981,29.0],[138.982,41.0],[138.983,41.0],[138.984,34.0]]]
["binance-futures","SOLUSDT",1728604872620,[[138.979,3.0],[138.978,1.0],[138.975,164.0]],[[138.98,199.0],[138.981,29.0],[138.982,41.0],[138.983,41.0],[138.984,169.0]]]
["binance-futures","SOLUSDT",1728604872671,[[138.979,3.0],[138.978,1.0],[138.975,164.0],[138.974,116.0],[138.973,90.0]],[[138.98,259.0],[138.981,47.0],[138.982,41.0],[138.983,41.0],[138.984,169.0]]]
["binance-futures","SOLUSDT",1728604872724,[[138.979,3.0],[138.978,1.0],[138.975,163.0],[138.974,116.0],[138.973,90.0]],[[138.98,260.0],[138.981,47.0],[138.982,41.0],[138.983,41.0],[138.984,169.0]]]
["binance-futures","SOLUSDT",1728604872766,[[138.979,3.0],[138.978,1.0],[138.975,163.0],[138.974,116.0],[138.973,90.0]],[[138.98,243.0],[138.981,47.0],[138.982,41.0],[138.983,41.0],[138.984,169.0]]]
["binance-futures","SOLUSDT",1728604872825,[[138.975,163.0],[138.974,116.0],[138.973,90.0]],[[138.976,382.0],[138.977,6.0],[138.979,355.0],[138.98,197.0],[138.981,5.0]]]
["binance-futures","SOLUSDT",1728604872883,[[138.975,164.0],[138.974,116.0],[138.973,90.0],[138.969,38.0],[138.907,50.0]],[[138.976,366.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,197.0]]]
["binance-futures","SOLUSDT",1728604872918,[[138.975,164.0],[138.974,116.0],[138.973,90.0],[138.969,38.0],[138.922,12.0]],[[138.976,366.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,197.0]]]
["binance-futures","SOLUSDT",1728604872988,[[138.975,157.0],[138.974,116.0],[138.973,90.0],[138.969,38.0],[138.959,38.0]],[[138.976,367.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,197.0]]]
["binance-futures","SOLUSDT",1728604873040,[[138.975,157.0],[138.974,116.0],[138.973,90.0],[138.971,61.0],[138.97,52.0]],[[138.976,367.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,197.0]]]
["binance-futures","SOLUSDT",1728604873088,[[138.975,157.0],[138.974,116.0],[138.973,96.0],[138.971,61.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,218.0]]]
["binance-futures","SOLUSDT",1728604873196,[[138.975,157.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,218.0]]]
["binance-futures","SOLUSDT",1728604873248,[[138.975,156.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,130.0],[138.979,274.0],[138.98,218.0]]]
["binance-futures","SOLUSDT",1728604873306,[[138.975,156.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,130.0],[138.979,277.0],[138.98,218.0]]]
["binance-futures","SOLUSDT",1728604873356,[[138.975,156.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,130.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604873726,[[138.975,156.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604873835,[[138.975,161.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604873985,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,216.0],[138.977,6.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874100,[[138.975,155.0],[138.974,116.0],[138.973,90.0],[138.971,93.0],[138.97,52.0]],[[138.976,244.0],[138.977,7.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874145,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,232.0],[138.977,6.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874189,[[138.975,161.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,232.0],[138.977,6.0],[138.978,131.0],[138.979,277.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874410,[[138.975,161.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,232.0],[138.977,6.0],[138.978,131.0],[138.979,280.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874466,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,244.0],[138.977,6.0],[138.978,131.0],[138.979,281.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874518,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,244.0],[138.977,6.0],[138.978,131.0],[138.979,280.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874677,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,232.0],[138.977,6.0],[138.978,131.0],[138.979,280.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874829,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,232.0],[138.977,6.0],[138.978,131.0],[138.979,281.0],[138.98,215.0]]]
["binance-futures","SOLUSDT",1728604874889,[[138.975,161.0],[138.974,184.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,97.0],[138.978,131.0],[138.979,275.0],[138.98,161.0],[138.981,2.0]]]
["binance-futures","SOLUSDT",1728604874936,[[138.975,163.0],[138.974,187.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,37.0],[138.977,1.0],[138.979,75.0],[138.98,43.0],[138.981,2.0]]]
["binance-futures","SOLUSDT",1728604874983,[[138.975,163.0],[138.974,187.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,37.0],[138.977,1.0],[138.978,47.0],[138.979,75.0],[138.98,43.0]]]
["binance-futures","SOLUSDT",1728604875089,[[138.975,163.0],[138.974,187.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,37.0],[138.977,1.0],[138.978,47.0],[138.979,75.0],[138.98,73.0]]]
["binance-futures","SOLUSDT",1728604875187,[[138.975,163.0],[138.974,187.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,38.0],[138.977,1.0],[138.978,47.0],[138.979,75.0],[138.98,73.0]]]
["binance-futures","SOLUSDT",1728604875225,[[138.975,162.0],[138.974,187.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,38.0],[138.977,1.0],[138.978,47.0],[138.979,75.0],[138.98,73.0]]]
["binance-futures","SOLUSDT",1728604875295,[[138.975,162.0],[138.974,184.0],[138.973,96.0],[138.971,93.0],[138.97,56.0]],[[138.976,38.0],[138.977,1.0],[138.978,47.0],[138.979,81.0],[138.98,73.0]]]
["binance-futures","SOLUSDT",1728604875527,[[138.975,162.0],[138.974,184.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,38.0],[138.977,1.0],[138.978,47.0],[138.979,81.0],[138.98,73.0]]]
["binance-futures","SOLUSDT",1728604875613,[[138.975,162.0],[138.974,184.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,76.0],[138.978,48.0],[138.979,81.0],[138.98,73.0],[138.984,47.0]]]
["binance-futures","SOLUSDT",1728604875670,[[138.975,154.0],[138.974,184.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,120.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604875765,[[138.975,154.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,123.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604875824,[[138.975,160.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,123.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876223,[[138.975,162.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,123.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876352,[[138.975,154.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,123.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876448,[[138.975,155.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,123.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876508,[[138.975,161.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,110.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876561,[[138.975,168.0],[138.974,116.0],[138.973,96.0],[138.971,93.0],[138.97,52.0]],[[138.976,121.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604876928,[[138.975,162.0],[138.974,116.0],[138.973,90.0],[138.971,93.0],[138.97,52.0]],[[138.976,150.0],[138.977,6.0],[138.978,48.0],[138.979,81.0],[138.98,94.0]]]
["binance-futures","SOLUSDT",1728604877137,[[138.973,86.0],[138.971,87.0],[138.97,52.0]],[[138.974,427.0],[138.975,202.0],[138.976,90.0],[138.977,6.0],[138.978,1.0]]]
["binance-futures","SOLUSDT",1728604877192,[[138.962,24.0],[138.961,2.0],[138.952,41.0],[138.95,2.0],[138.949,32.0]],[[138.965,104.0],[138.966,232.0],[138.968,130.0],[138.97,253.0],[138.971,390.0]]]
["binance-futures","SOLUSDT",1728604877243,[[138.957,19.0],[138.956,37.0],[138.952,41.0],[138.951,4.0],[138.95,2.0]],[[138.958,224.0],[138.959,3.0],[138.96,64.0],[138.961,200.0],[138.962,153.0]]]
["binance-futures","SOLUSDT",1728604877294,[[138.957,23.0],[138.956,37.0],[138.953,2.0],[138.95,5.0]],[[138.958,260.0],[138.959,3.0],[138.96,126.0],[138.961,200.0],[138.962,152.0]]]
["binance-futures","SOLUSDT",1728604877345,[[138.953,2.0],[138.95,2.0],[138.949,2.0],[138.943,5.0],[138.938,20.0]],[[138.954,151.0],[138.956,52.0],[138.957,431.0],[138.958,177.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1728604877397,[[138.953,1.0],[138.95,22.0],[138.949,2.0],[138.943,5.0]],[[138.954,282.0],[138.955,15.0],[138.956,326.0],[138.957,205.0],[138.958,62.0]]]
["binance-futures","SOLUSDT",1728604877448,[[138.949,1.0],[138.947,6.0],[138.943,5.0],[138.94,23.0],[138.937,5.0]],[[138.95,345.0],[138.951,338.0],[138.952,27.0],[138.953,91.0],[138.954,94.0]]]
["binance-futures","SOLUSDT",1728604877499,[[138.947,7.0],[138.943,1.0],[138.941,3.0],[138.94,23.0],[138.937,5.0]],[[138.948,470.0],[138.949,79.0],[138.95,214.0],[138.951,158.0],[138.952,41.0]]]
["binance-futures","SOLUSDT",1728604877549,[[138.947,43.0],[138.943,1.0],[138.941,3.0],[138.94,23.0],[138.937,5.0]],[[138.948,470.0],[138.949,79.0],[138.95,214.0],[138.951,158.0],[138.952,41.0]]]
["binance-futures","SOLUSDT",1728604877601,[[138.947,45.0],[138.943,1.0],[138.941,9.0],[138.94,23.0],[138.937,5.0]],[[138.948,491.0],[138.949,79.0],[138.95,215.0],[138.951,179.0],[138.952,41.0]]]
["binance-futures","SOLUSDT",1728604877654,[[138.937,5.0]],[[138.938,331.0],[138.939,134.0],[138.94,203.0],[138.941,66.0],[138.942,42.0]]]
["binance-futures","SOLUSDT",1728604877704,[[138.937,6.0],[138.93,18.0],[138.929,17.0],[138.924,1.0],[138.923,4.0]],[[138.938,331.0],[138.939,118.0],[138.94,149.0],[138.941,79.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604877754,[[138.937,104.0],[138.934,3.0],[138.932,6.0],[138.931,5.0],[138.93,18.0]],[[138.938,273.0],[138.939,118.0],[138.94,139.0],[138.941,69.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604877804,[[138.937,131.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,261.0],[138.939,118.0],[138.94,139.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604877856,[[138.937,136.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,261.0],[138.939,118.0],[138.94,115.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604877909,[[138.937,131.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,246.0],[138.939,118.0],[138.94,31.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604877958,[[138.937,132.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,246.0],[138.939,79.0],[138.94,31.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604878010,[[138.937,137.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,246.0],[138.939,79.0],[138.94,31.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604878065,[[138.937,138.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,246.0],[138.939,79.0],[138.94,31.0],[138.941,77.0],[138.942,69.0]]]
["binance-futures","SOLUSDT",1728604878110,[[138.937,153.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,108.0],[138.939,79.0],[138.94,28.0],[138.942,30.0],[138.943,346.0]]]
["binance-futures","SOLUSDT",1728604878169,[[138.937,155.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,97.0],[138.939,47.0],[138.942,30.0],[138.943,168.0],[138.944,53.0]]]
["binance-futures","SOLUSDT",1728604878222,[[138.937,155.0],[138.935,5.0],[138.934,4.0],[138.932,6.0],[138.931,5.0]],[[138.938,97.0],[138.939,12.0],[138.941,3.0],[138.942,30.0],[138.943,146.0]]]
["binance-futures","SOLUSDT",1728604878273,[[138.935,107.0],[138.934,1.0],[138.932,6.0],[138.931,5.0]],[[138.936,253.0],[138.937,205.0],[138.938,193.0],[138.939,12.0],[138.94,27.0]]]
["binance-futures","SOLUSDT",1728604878323,[[138.935,109.0],[138.934,1.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,257.0],[138.937,223.0],[138.938,193.0],[138.939,12.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1728604878370,[[138.935,106.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,254.0],[138.937,208.0],[138.938,50.0],[138.939,12.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1728604878415,[[138.935,108.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,248.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1728604878473,[[138.935,112.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,248.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1728604878528,[[138.935,103.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,248.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604878691,[[138.935,103.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,232.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604878793,[[138.935,100.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,232.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604878833,[[138.935,137.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,232.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604878955,[[138.935,137.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,233.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879000,[[138.935,137.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,50.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879265,[[138.935,137.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879296,[[138.935,136.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879369,[[138.935,43.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879470,[[138.935,44.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879530,[[138.935,48.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,249.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879581,[[138.935,48.0],[138.934,4.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,238.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879675,[[138.935,48.0],[138.934,1.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,238.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604879898,[[138.935,48.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,239.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880003,[[138.935,48.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,247.0],[138.937,190.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880054,[[138.935,48.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,278.0],[138.937,190.0],[138.938,51.0],[138.939,43.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880103,[[138.935,48.0],[138.934,1.0],[138.932,3.0],[138.931,5.0],[138.929,29.0]],[[138.936,278.0],[138.937,212.0],[138.938,51.0],[138.939,43.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880200,[[138.935,48.0],[138.934,1.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,176.0],[138.937,212.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880259,[[138.935,48.0],[138.934,1.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,181.0],[138.937,212.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880309,[[138.935,49.0],[138.934,1.0],[138.932,6.0],[138.931,5.0],[138.929,29.0]],[[138.936,180.0],[138.937,212.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880424,[[138.935,40.0],[138.934,1.0],[138.932,3.0],[138.931,2.0],[138.929,26.0]],[[138.936,264.0],[138.937,212.0],[138.938,51.0],[138.939,43.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880469,[[138.935,40.0],[138.934,1.0],[138.932,3.0],[138.931,2.0],[138.929,26.0]],[[138.936,235.0],[138.937,212.0],[138.938,51.0],[138.939,43.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880525,[[138.935,36.0],[138.934,1.0],[138.932,3.0],[138.931,2.0],[138.929,29.0]],[[138.936,126.0],[138.937,212.0],[138.938,51.0],[138.939,12.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1728604880580,[[138.935,142.0],[138.932,30.0],[138.931,5.0],[138.929,29.0]],[[138.936,39.0],[138.937,125.0],[138.938,43.0],[138.94,25.0],[138.943,54.0]]]
["binance-futures","SOLUSDT",1728604880631,[[138.937,286.0],[138.936,253.0],[138.935,75.0],[138.934,3.0],[138.932,30.0]],[[138.938,6.0],[138.94,1.0],[138.944,3.0],[138.946,33.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1728604880682,[[138.937,287.0],[138.936,233.0],[138.935,75.0],[138.934,3.0],[138.932,30.0]],[[138.938,7.0],[138.94,1.0],[138.944,4.0],[138.946,33.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1728604880733,[[138.943,184.0],[138.942,1.0],[138.941,4.0],[138.94,44.0],[138.939,141.0]],[[138.944,85.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.956,33.0]]]
["binance-futures","SOLUSDT",1728604880783,[[138.943,177.0],[138.942,1.0],[138.941,4.0],[138.94,7.0],[138.939,117.0]],[[138.944,85.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.954,11.0]]]
["binance-futures","SOLUSDT",1728604880823,[[138.943,45.0],[138.942,1.0],[138.941,4.0],[138.94,7.0],[138.939,102.0]],[[138.944,163.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604880941,[[138.943,42.0],[138.942,1.0],[138.941,1.0],[138.94,7.0],[138.939,88.0]],[[138.944,164.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604880984,[[138.943,42.0],[138.942,1.0],[138.94,7.0],[138.939,88.0]],[[138.944,164.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881050,[[138.943,46.0],[138.942,1.0],[138.939,51.0]],[[138.944,164.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881099,[[138.943,46.0],[138.942,1.0],[138.94,3.0],[138.939,51.0],[138.926,7.0]],[[138.944,168.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881156,[[138.943,46.0],[138.942,1.0],[138.941,4.0],[138.94,3.0],[138.939,51.0]],[[138.944,168.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881297,[[138.943,41.0],[138.942,1.0],[138.94,3.0],[138.939,35.0]],[[138.944,177.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881349,[[138.943,41.0],[138.942,1.0],[138.94,3.0],[138.939,35.0],[138.915,35.0]],[[138.944,175.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881507,[[138.943,44.0],[138.942,1.0],[138.941,4.0],[138.94,3.0],[138.939,35.0]],[[138.944,115.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881558,[[138.943,41.0],[138.942,1.0],[138.941,1.0],[138.939,35.0]],[[138.944,151.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881611,[[138.943,41.0],[138.942,1.0],[138.937,15.0],[138.915,89.0],[138.912,2.0]],[[138.944,151.0],[138.946,33.0],[138.947,4.0],[138.949,4.0],[138.95,68.0]]]
["binance-futures","SOLUSDT",1728604881663,[[138.937,15.0],[138.936,1.0],[138.935,28.0],[138.934,1.0],[138.932,3.0]],[[138.938,311.0],[138.94,27.0],[138.941,31.0],[138.942,124.0],[138.943,280.0]]]
["binance-futures","SOLUSDT",1728604881713,[[138.937,15.0],[138.936,1.0],[138.935,28.0],[138.932,3.0]],[[138.938,311.0],[138.94,27.0],[138.941,96.0],[138.942,99.0],[138.943,262.0]]]
["binance-futures","SOLUSDT",1728604881753,[[138.937,16.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.922,32.0]],[[138.938,312.0],[138.94,27.0],[138.941,96.0],[138.942,99.0],[138.943,262.0]]]
["binance-futures","SOLUSDT",1728604881816,[[138.937,16.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.925,10.0]],[[138.938,342.0],[138.94,27.0],[138.941,96.0],[138.942,99.0],[138.943,262.0]]]
["binance-futures","SOLUSDT",1728604881869,[[138.937,16.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.925,10.0]],[[138.938,326.0],[138.94,27.0],[138.941,96.0],[138.942,120.0],[138.943,262.0]]]
["binance-futures","SOLUSDT",1728604881927,[[138.937,53.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.929,27.0]],[[138.938,331.0],[138.939,3.0],[138.94,27.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604881975,[[138.937,53.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.929,27.0]],[[138.938,351.0],[138.939,3.0],[138.94,27.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882298,[[138.937,53.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.929,27.0]],[[138.938,351.0],[138.939,3.0],[138.94,24.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882395,[[138.937,52.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.929,21.0]],[[138.938,351.0],[138.939,3.0],[138.94,24.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882447,[[138.937,38.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.931,8.0]],[[138.938,351.0],[138.939,3.0],[138.94,24.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882497,[[138.937,38.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.931,2.0]],[[138.938,351.0],[138.939,3.0],[138.94,24.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882552,[[138.937,41.0],[138.936,1.0],[138.935,28.0],[138.932,3.0],[138.931,2.0]],[[138.938,351.0],[138.939,3.0],[138.94,24.0],[138.941,96.0],[138.942,120.0]]]
["binance-futures","SOLUSDT",1728604882751,[[138.932,3.0],[138.931,2.0]],[[138.933,103.0],[138.934,10.0],[138.935,52.0],[138.936,552.0],[138.937,377.0]]]
["binance-futures","SOLUSDT",1728604882798,[[138.931,1.0],[138.928,1.0],[138.923,4.0],[138.922,4.0],[138.921,7.0]],[[138.932,393.0],[138.933,347.0],[138.935,97.0],[138.936,208.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604882836,[[138.931,1.0],[138.928,1.0],[138.923,4.0],[138.922,4.0],[138.921,7.0]],[[138.932,393.0],[138.933,215.0],[138.935,97.0],[138.936,208.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604882902,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,4.0],[138.922,4.0]],[[138.932,410.0],[138.933,207.0],[138.935,97.0],[138.936,208.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604882953,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,4.0],[138.922,4.0]],[[138.932,394.0],[138.933,207.0],[138.935,97.0],[138.936,208.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883001,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,4.0],[138.922,4.0]],[[138.932,394.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883055,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,7.0],[138.922,4.0]],[[138.932,395.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883110,[[138.931,1.0],[138.928,1.0],[138.923,7.0],[138.922,4.0]],[[138.932,393.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883164,[[138.931,1.0],[138.928,1.0],[138.923,7.0],[138.922,4.0],[138.912,19.0]],[[138.932,393.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883212,[[138.931,2.0],[138.928,1.0],[138.924,6.0],[138.923,7.0],[138.922,4.0]],[[138.932,393.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883269,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,7.0],[138.922,4.0]],[[138.932,393.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883362,[[138.931,1.0],[138.928,1.0],[138.923,7.0],[138.922,4.0]],[[138.932,402.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883428,[[138.931,1.0],[138.928,1.0],[138.923,7.0],[138.922,4.0],[138.913,7.0]],[[138.932,402.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883559,[[138.931,1.0],[138.928,1.0],[138.923,7.0],[138.922,4.0],[138.915,23.0]],[[138.932,402.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883641,[[138.931,1.0],[138.928,1.0],[138.924,7.0],[138.923,7.0],[138.922,4.0]],[[138.932,402.0],[138.933,207.0],[138.935,97.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883693,[[138.931,1.0],[138.928,1.0],[138.924,1.0],[138.923,7.0],[138.922,4.0]],[[138.932,402.0],[138.933,207.0],[138.935,100.0],[138.936,229.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883745,[[138.931,104.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,5.0]],[[138.932,376.0],[138.933,207.0],[138.935,80.0],[138.936,205.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883798,[[138.931,105.0],[138.929,21.0],[138.928,1.0],[138.927,7.0],[138.925,5.0]],[[138.932,376.0],[138.933,207.0],[138.935,80.0],[138.936,205.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883848,[[138.931,105.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,5.0]],[[138.932,376.0],[138.933,207.0],[138.935,80.0],[138.936,205.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604883898,[[138.931,105.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,5.0]],[[138.932,337.0],[138.933,168.0],[138.935,80.0],[138.936,163.0],[138.937,179.0]]]
["binance-futures","SOLUSDT",1728604884162,[[138.931,148.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,237.0],[138.933,160.0],[138.935,80.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884199,[[138.931,148.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,211.0],[138.933,156.0],[138.935,80.0],[138.936,142.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884248,[[138.931,148.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,212.0],[138.933,156.0],[138.935,80.0],[138.936,142.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884312,[[138.931,153.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,212.0],[138.933,156.0],[138.935,80.0],[138.936,142.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884354,[[138.931,153.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,212.0],[138.933,156.0],[138.935,41.0],[138.936,142.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884423,[[138.931,147.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,182.0],[138.933,156.0],[138.935,41.0],[138.936,142.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884473,[[138.931,140.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884732,[[138.931,44.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.925,8.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884845,[[138.931,44.0],[138.929,27.0],[138.928,1.0],[138.927,7.0],[138.926,7.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604884949,[[138.931,36.0],[138.929,21.0],[138.928,1.0],[138.927,7.0],[138.926,7.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604885053,[[138.931,113.0],[138.929,21.0],[138.928,1.0],[138.927,14.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604885100,[[138.931,10.0],[138.929,21.0],[138.928,1.0],[138.927,14.0],[138.92,11.0]],[[138.932,198.0],[138.933,156.0],[138.935,41.0],[138.936,163.0],[138.937,110.0]]]
["binance-futures","SOLUSDT",1728604885157,[[138.93,17.0],[138.929,21.0],[138.928,1.0],[138.925,2.0],[138.923,4.0]],[[138.931,266.0],[138.932,168.0],[138.933,90.0],[138.935,41.0],[138.936,163.0]]]
["binance-futures","SOLUSDT",1728604885208,[[138.93,16.0],[138.929,21.0],[138.928,1.0],[138.925,2.0],[138.923,4.0]],[[138.931,280.0],[138.932,168.0],[138.933,90.0],[138.935,62.0],[138.936,203.0]]]
["binance-futures","SOLUSDT",1728604885262,[[138.93,16.0],[138.929,21.0],[138.928,1.0],[138.925,2.0],[138.923,10.0]],[[138.931,281.0],[138.932,168.0],[138.933,90.0],[138.935,62.0],[138.936,204.0]]]
["binance-futures","SOLUSDT",1728604885314,[],[[138.901,150.0],[138.902,79.0],[138.903,42.0],[138.904,15.0],[138.905,6.0]]]
["binance-futures","SOLUSDT",1728604885366,[[138.899,67.0],[138.898,2.0],[138.897,48.0],[138.896,61.0],[138.894,28.0]],[[138.9,120.0],[138.901,125.0],[138.904,45.0],[138.907,149.0],[138.908,73.0]]]
["binance-futures","SOLUSDT",1728604885417,[[138.899,113.0],[138.898,2.0],[138.897,48.0],[138.896,60.0],[138.895,1.0]],[[138.9,108.0],[138.901,71.0],[138.904,46.0],[138.905,6.0],[138.906,40.0]]]
["binance-futures","SOLUSDT",1728604885467,[[138.899,112.0],[138.898,26.0],[138.897,3.0],[138.896,60.0],[138.895,1.0]],[[138.9,108.0],[138.901,72.0],[138.904,46.0],[138.905,7.0],[138.906,40.0]]]
["binance-futures","SOLUSDT",1728604885522,[[138.899,118.0],[138.898,21.0],[138.897,3.0],[138.896,60.0],[138.895,1.0]],[[138.9,108.0],[138.901,72.0],[138.904,46.0],[138.905,7.0],[138.906,40.0]]]
["binance-futures","SOLUSDT",1728604885676,[[138.899,130.0],[138.898,21.0],[138.897,3.0],[138.896,60.0],[138.895,7.0]],[[138.9,102.0],[138.901,41.0],[138.904,46.0],[138.906,40.0],[138.908,102.0]]]
["binance-futures","SOLUSDT",1728604885728,[[138.899,135.0],[138.898,21.0],[138.897,3.0],[138.896,60.0],[138.895,7.0]],[[138.9,100.0],[138.901,41.0],[138.904,15.0],[138.906,40.0],[138.907,102.0]]]
["binance-futures","SOLUSDT",1728604885774,[[138.899,135.0],[138.898,21.0],[138.897,3.0],[138.896,84.0],[138.895,7.0]],[[138.9,64.0],[138.901,41.0],[138.904,2.0],[138.906,40.0],[138.907,90.0]]]
["binance-futures","SOLUSDT",1728604885832,[[138.91,219.0],[138.909,6.0],[138.908,24.0],[138.907,89.0],[138.906,147.0]],[[138.911,1.0],[138.919,1.0],[138.922,22.0],[138.926,4.0],[138.927,24.0]]]
["binance-futures","SOLUSDT",1728604885880,[[138.91,240.0],[138.909,6.0],[138.908,24.0],[138.907,105.0],[138.906,147.0]],[[138.911,1.0],[138.922,3.0],[138.926,4.0],[138.928,23.0],[138.93,3.0]]]
["binance-futures","SOLUSDT",1728604885935,[[138.91,240.0],[138.909,6.0],[138.908,24.0],[138.907,105.0],[138.906,147.0]],[[138.911,1.0],[138.922,3.0],[138.926,4.0],[138.928,23.0],[138.929,18.0]]]
["binance-futures","SOLUSDT",1728604885988,[[138.921,188.0],[138.92,48.0],[138.919,6.0],[138.916,24.0],[138.913,6.0]],[[138.922,5.0],[138.925,30.0],[138.926,1.0],[138.929,24.0],[138.93,3.0]]]
["binance-futures","SOLUSDT",1728604886039,[[138.921,169.0],[138.92,48.0],[138.919,6.0],[138.916,25.0],[138.913,7.0]],[[138.922,1.0],[138.923,1.0],[138.929,1.0],[138.93,3.0],[138.935,30.0]]]
["binance-futures","SOLUSDT",1728604886090,[[138.928,44.0],[138.927,4.0],[138.925,6.0],[138.923,23.0],[138.922,85.0]],[[138.929,118.0],[138.93,1.0],[138.932,34.0],[138.935,30.0],[138.936,24.0]]]
["binance-futures","SOLUSDT",1728604886130,[[138.928,45.0],[138.927,1.0],[138.925,6.0],[138.922,46.0]],[[138.929,138.0],[138.93,1.0],[138.931,14.0],[138.932,34.0],[138.935,30.0]]]
["binance-futures","SOLUSDT",1728604886190,[[138.928,45.0],[138.927,3.0],[138.925,7.0],[138.922,46.0],[138.919,7.0]],[[138.929,144.0],[138.93,1.0],[138.931,15.0],[138.932,34.0],[138.935,31.0]]]
["binance-futures","SOLUSDT",1728604886295,[[138.928,9.0],[138.927,3.0],[138.925,1.0],[138.922,8.0],[138.919,7.0]],[[138.929,154.0],[138.93,1.0],[138.931,15.0],[138.932,34.0],[138.935,37.0]]]
["binance-futures","SOLUSDT",1728604886341,[[138.928,9.0],[138.927,3.0],[138.923,6.0],[138.922,8.0],[138.921,7.0]],[[138.929,152.0],[138.93,1.0],[138.931,16.0],[138.932,55.0],[138.935,37.0]]]
["binance-futures","SOLUSDT",1728604886402,[[138.928,9.0],[138.927,3.0],[138.925,3.0],[138.923,7.0],[138.921,7.0]],[[138.929,152.0],[138.93,1.0],[138.931,16.0],[138.932,34.0],[138.935,37.0]]]
["binance-futures","SOLUSDT",1728604886445,[[138.928,9.0],[138.927,3.0],[138.925,7.0],[138.923,7.0],[138.922,6.0]],[[138.929,152.0],[138.93,1.0],[138.931,16.0],[138.932,34.0],[138.935,37.0]]]
["binance-futures","SOLUSDT",1728604886611,[[138.928,9.0],[138.927,3.0],[138.925,7.0],[138.923,7.0],[138.922,6.0]],[[138.929,152.0],[138.93,1.0],[138.931,16.0],[138.932,34.0],[138.933,5.0]]]
["binance-futures","SOLUSDT",1728604886666,[[138.928,9.0],[138.927,9.0],[138.925,7.0],[138.924,25.0],[138.923,7.0]],[[138.929,128.0],[138.93,1.0],[138.931,16.0],[138.932,10.0],[138.933,5.0]]]
["binance-futures","SOLUSDT",1728604886715,[[138.928,58.0],[138.927,9.0],[138.925,35.0],[138.924,25.0],[138.923,7.0]],[[138.929,2.0],[138.93,1.0],[138.931,16.0],[138.932,10.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604886771,[[138.928,117.0],[138.927,9.0],[138.926,17.0],[138.925,35.0],[138.924,25.0]],[[138.929,2.0],[138.93,1.0],[138.931,2.0],[138.932,10.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604886822,[[138.931,223.0],[138.93,51.0],[138.929,58.0],[138.928,63.0],[138.927,9.0]],[[138.932,20.0],[138.933,2.0],[138.935,6.0],[138.937,7.0],[138.939,8.0]]]
["binance-futures","SOLUSDT",1728604886865,[[138.931,223.0],[138.93,46.0],[138.929,58.0],[138.928,63.0],[138.927,9.0]],[[138.932,20.0],[138.933,2.0],[138.935,6.0],[138.937,7.0],[138.939,8.0]]]
["binance-futures","SOLUSDT",1728604886919,[[138.931,224.0],[138.93,46.0],[138.929,58.0],[138.928,63.0],[138.927,7.0]],[[138.932,7.0],[138.933,2.0],[138.935,6.0],[138.937,7.0],[138.938,17.0]]]
["binance-futures","SOLUSDT",1728604886966,[[138.931,224.0],[138.93,46.0],[138.929,58.0],[138.928,63.0],[138.927,7.0]],[[138.932,102.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,17.0]]]
["binance-futures","SOLUSDT",1728604887011,[[138.931,224.0],[138.93,46.0],[138.929,58.0],[138.928,63.0],[138.927,7.0]],[[138.932,103.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,17.0]]]
["binance-futures","SOLUSDT",1728604887085,[[138.931,99.0],[138.93,46.0],[138.929,46.0],[138.928,63.0],[138.927,7.0]],[[138.932,123.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,17.0]]]
["binance-futures","SOLUSDT",1728604887131,[[138.931,45.0],[138.93,32.0],[138.929,8.0],[138.928,38.0],[138.927,7.0]],[[138.932,139.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,71.0]]]
["binance-futures","SOLUSDT",1728604887188,[[138.931,45.0],[138.93,1.0],[138.929,18.0],[138.927,7.0]],[[138.932,140.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,71.0]]]
["binance-futures","SOLUSDT",1728604887240,[[138.931,45.0],[138.93,1.0],[138.929,18.0],[138.928,1.0],[138.927,7.0]],[[138.932,141.0],[138.933,8.0],[138.935,6.0],[138.937,7.0],[138.938,71.0]]]
["binance-futures","SOLUSDT",1728604887394,[[138.931,2.0],[138.93,1.0],[138.929,12.0],[138.928,1.0]],[[138.932,199.0],[138.933,8.0],[138.935,6.0],[138.936,21.0],[138.937,7.0]]]
["binance-futures","SOLUSDT",1728604887450,[[138.931,2.0],[138.93,1.0],[138.929,12.0],[138.928,1.0],[138.916,1.0]],[[138.932,199.0],[138.933,8.0],[138.935,6.0],[138.936,21.0],[138.937,7.0]]]
["binance-futures","SOLUSDT",1728604887504,[[138.931,2.0],[138.93,1.0],[138.929,12.0],[138.928,1.0],[138.925,6.0]],[[138.932,158.0],[138.933,8.0],[138.935,6.0],[138.936,21.0],[138.937,7.0]]]
["binance-futures","SOLUSDT",1728604887608,[[138.929,10.0],[138.928,1.0],[138.925,7.0]],[[138.93,197.0],[138.931,263.0],[138.932,124.0],[138.933,8.0],[138.934,21.0]]]
["binance-futures","SOLUSDT",1728604887656,[[138.928,2.0],[138.925,7.0],[138.906,40.0],[138.905,3.0],[138.904,104.0]],[[138.929,275.0],[138.93,159.0],[138.931,179.0],[138.932,27.0],[138.933,8.0]]]
["binance-futures","SOLUSDT",1728604887715,[[138.925,9.0],[138.916,5.0],[138.906,22.0],[138.905,75.0],[138.904,24.0]],[[138.926,149.0],[138.927,152.0],[138.928,138.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604887766,[[138.925,9.0],[138.924,1.0],[138.916,120.0],[138.914,115.0],[138.91,117.0]],[[138.926,147.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604887815,[[138.925,9.0],[138.924,1.0],[138.918,241.0],[138.917,253.0],[138.916,1.0]],[[138.926,131.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604887865,[[138.925,19.0],[138.924,1.0],[138.919,87.0],[138.918,114.0],[138.917,1.0]],[[138.926,132.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604887918,[[138.925,19.0],[138.924,1.0],[138.92,32.0],[138.919,13.0]],[[138.926,132.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604887967,[[138.925,19.0],[138.924,1.0],[138.922,12.0],[138.919,13.0],[138.915,25.0]],[[138.926,132.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,73.0]]]
["binance-futures","SOLUSDT",1728604888023,[[138.925,11.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.919,7.0]],[[138.926,177.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888181,[[138.925,11.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.919,1.0]],[[138.926,160.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888236,[[138.925,48.0],[138.924,1.0],[138.922,1.0],[138.921,1.0]],[[138.926,160.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888270,[[138.925,48.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.861,110.0]],[[138.926,160.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888327,[[138.925,48.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.919,7.0]],[[138.926,160.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888377,[[138.925,48.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.919,7.0]],[[138.926,165.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888551,[[138.925,51.0],[138.924,1.0],[138.922,1.0],[138.921,4.0],[138.919,7.0]],[[138.926,165.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888756,[[138.925,51.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,165.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,94.0]]]
["binance-futures","SOLUSDT",1728604888811,[[138.925,51.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,132.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604888862,[[138.925,51.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,112.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889019,[[138.925,52.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,113.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889069,[[138.925,52.0],[138.924,1.0],[138.922,1.0],[138.921,7.0]],[[138.926,129.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889121,[[138.925,52.0],[138.924,1.0],[138.922,1.0],[138.921,34.0],[138.92,1.0]],[[138.926,129.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889176,[[138.925,52.0],[138.924,1.0],[138.922,1.0],[138.921,7.0]],[[138.926,137.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889226,[[138.925,52.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,137.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889280,[[138.925,52.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,136.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889315,[[138.925,58.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,136.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889417,[[138.925,57.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,136.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889480,[[138.925,51.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,136.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889587,[[138.925,51.0],[138.924,1.0],[138.923,7.0],[138.922,1.0],[138.921,7.0]],[[138.926,137.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889638,[[138.925,51.0],[138.924,1.0],[138.922,1.0],[138.921,7.0]],[[138.926,137.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1728604889695,[[138.925,51.0],[138.924,1.0],[138.922,1.0],[138.921,7.0],[138.909,20.0]],[[138.926,137.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604889742,[[138.925,51.0],[138.924,1.0],[138.922,1.0],[138.921,7.0],[138.909,20.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604889799,[[138.925,51.0],[138.924,1.0],[138.922,1.0],[138.921,7.0],[138.909,1.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604889859,[[138.925,43.0],[138.924,1.0],[138.922,1.0],[138.921,7.0],[138.911,6.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604889912,[[138.925,42.0],[138.924,1.0],[138.922,1.0],[138.921,1.0],[138.911,6.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604889917,[[138.925,42.0],[138.924,1.0],[138.921,1.0],[138.911,6.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604890011,[[138.925,42.0],[138.924,1.0],[138.911,6.0],[138.909,21.0],[138.905,21.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604890069,[[138.925,42.0],[138.924,1.0],[138.911,6.0],[138.909,21.0],[138.905,3.0]],[[138.926,158.0],[138.927,152.0],[138.928,90.0],[138.929,152.0],[138.93,63.0]]]
["binance-futures","SOLUSDT",1728604890119,[[138.91,16.0],[138.908,49.0],[138.906,5.0],[138.905,2.0]],[[138.911,111.0],[138.914,253.0],[138.915,57.0],[138.916,12.0],[138.917,96.0]]]
["binance-futures","SOLUSDT",1728604890169,[[138.91,4.0],[138.908,49.0],[138.906,5.0],[138.905,2.0],[138.904,30.0]],[[138.911,92.0],[138.913,99.0],[138.914,152.0],[138.915,44.0],[138.917,96.0]]]
["binance-futures","SOLUSDT",1728604890223,[[138.91,5.0],[138.909,1.0],[138.908,49.0],[138.906,1.0],[138.905,2.0]],[[138.911,121.0],[138.912,24.0],[138.913,100.0],[138.914,152.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604890273,[[138.91,1.0],[138.909,1.0],[138.908,2.0],[138.905,2.0]],[[138.911,130.0],[138.912,24.0],[138.913,100.0],[138.914,152.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604890327,[[138.91,3.0],[138.909,7.0],[138.907,6.0],[138.905,2.0],[138.897,3.0]],[[138.911,130.0],[138.912,24.0],[138.913,100.0],[138.914,152.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604890367,[[138.91,3.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,136.0],[138.912,24.0],[138.913,100.0],[138.914,152.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604890430,[[138.91,3.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,136.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.926,77.0]]]
["binance-futures","SOLUSDT",1728604890586,[[138.91,3.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,136.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.924,44.0]]]
["binance-futures","SOLUSDT",1728604890615,[[138.91,1.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,136.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.924,44.0]]]
["binance-futures","SOLUSDT",1728604890739,[[138.91,4.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,112.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.919,7.0]]]
["binance-futures","SOLUSDT",1728604890852,[[138.91,5.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,112.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.919,7.0]]]
["binance-futures","SOLUSDT",1728604890904,[[138.91,6.0],[138.909,7.0],[138.907,6.0],[138.906,1.0],[138.905,2.0]],[[138.911,112.0],[138.913,100.0],[138.914,152.0],[138.915,44.0],[138.919,7.0]]]
["binance-futures","SOLUSDT",1728604890955,[[138.91,85.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,41.0],[138.912,1.0],[138.913,100.0],[138.914,56.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604890998,[[138.91,85.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,51.0],[138.912,1.0],[138.913,43.0],[138.914,50.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604891050,[[138.91,85.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,41.0],[138.912,1.0],[138.913,43.0],[138.914,50.0],[138.915,44.0]]]
["binance-futures","SOLUSDT",1728604891102,[[138.91,102.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,8.0],[138.912,1.0],[138.913,43.0],[138.914,38.0],[138.915,41.0]]]
["binance-futures","SOLUSDT",1728604891165,[[138.91,102.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,25.0],[138.912,1.0],[138.914,38.0],[138.915,44.0],[138.929,38.0]]]
["binance-futures","SOLUSDT",1728604891213,[[138.91,102.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,35.0],[138.912,1.0],[138.914,38.0],[138.915,44.0],[138.923,16.0]]]
["binance-futures","SOLUSDT",1728604891265,[[138.91,102.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,31.0],[138.912,1.0],[138.914,38.0],[138.915,44.0],[138.923,16.0]]]
["binance-futures","SOLUSDT",1728604891320,[[138.91,138.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,20.0],[138.912,1.0],[138.914,38.0],[138.915,38.0],[138.923,16.0]]]
["binance-futures","SOLUSDT",1728604891373,[[138.91,139.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.914,71.0],[138.915,38.0],[138.923,16.0]]]
["binance-futures","SOLUSDT",1728604891423,[[138.91,140.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.914,71.0],[138.915,38.0],[138.923,16.0]]]
["binance-futures","SOLUSDT",1728604891529,[[138.91,150.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.915,38.0],[138.917,51.0],[138.919,1.0]]]
["binance-futures","SOLUSDT",1728604891581,[[138.91,150.0],[138.909,7.0],[138.908,52.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.917,51.0],[138.93,7.0],[138.998,43.0]]]
["binance-futures","SOLUSDT",1728604891632,[[138.91,154.0],[138.909,7.0],[138.908,53.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.917,1.0],[138.918,53.0],[138.923,13.0]]]
["binance-futures","SOLUSDT",1728604891679,[[138.91,154.0],[138.909,7.0],[138.908,58.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.917,1.0],[138.918,1.0],[138.923,13.0]]]
["binance-futures","SOLUSDT",1728604891736,[[138.91,161.0],[138.909,7.0],[138.908,58.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.917,1.0],[138.918,1.0],[138.922,6.0]]]
["binance-futures","SOLUSDT",1728604891771,[[138.91,161.0],[138.909,7.0],[138.908,58.0],[138.907,6.0],[138.906,1.0]],[[138.911,19.0],[138.912,1.0],[138.917,1.0],[138.918,1.0],[138.922,7.0]]]
["binance-futures","SOLUSDT",1728604891947,[[138.916,170.0],[138.915,6.0],[138.914,1.0],[138.912,92.0],[138.911,166.0]],[[138.917,1.0],[138.918,1.0],[138.922,1.0],[138.923,1.0],[138.924,2.0]]]
["binance-futures","SOLUSDT",1728604892002,[[138.925,163.0],[138.924,25.0],[138.923,37.0],[138.92,24.0],[138.919,6.0]],[[138.926,17.0],[138.929,1.0],[138.931,2.0],[138.932,13.0],[138.933,3.0]]]
["binance-futures","SOLUSDT",1728604892053,[[138.925,184.0],[138.924,25.0],[138.92,55.0],[138.919,57.0]],[[138.926,10.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,3.0]]]
["binance-futures","SOLUSDT",1728604892103,[[138.925,189.0],[138.924,25.0],[138.92,55.0],[138.919,57.0],[138.916,29.0]],[[138.926,6.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,3.0]]]
["binance-futures","SOLUSDT",1728604892151,[[138.925,189.0],[138.924,25.0],[138.92,55.0],[138.919,57.0],[138.916,29.0]],[[138.926,6.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892248,[[138.925,204.0],[138.924,25.0],[138.922,1.0],[138.921,1.0],[138.92,55.0]],[[138.926,6.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892307,[[138.925,206.0],[138.924,25.0],[138.922,1.0],[138.921,1.0],[138.92,55.0]],[[138.926,6.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892361,[[138.925,296.0],[138.924,25.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,6.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892467,[[138.925,333.0],[138.924,25.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,7.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892566,[[138.925,331.0],[138.924,25.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,5.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892615,[[138.925,273.0],[138.924,25.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,5.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892780,[[138.925,273.0],[138.924,33.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,5.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604892929,[[138.925,272.0],[138.924,25.0],[138.922,13.0],[138.921,1.0],[138.92,55.0]],[[138.926,5.0],[138.927,1.0],[138.931,2.0],[138.932,2.0],[138.933,2.0]]]
["binance-futures","SOLUSDT",1728604893044,[[138.93,199.0],[138.929,6.0],[138.928,25.0],[138.927,208.0],[138.926,200.0]],[[138.931,1.0],[138.932,2.0],[138.933,2.0],[138.937,1.0],[138.94,1.0]]]
["binance-futures","SOLUSDT",1728604893095,[[138.932,273.0],[138.931,124.0],[138.93,111.0],[138.929,6.0],[138.928,25.0]],[[138.933,1.0],[138.934,1.0],[138.943,27.0],[138.949,3.0],[138.95,73.0]]]
["binance-futures","SOLUSDT",1728604893146,[[138.932,280.0],[138.931,109.0],[138.93,78.0],[138.929,36.0],[138.928,25.0]],[[138.933,1.0],[138.934,1.0],[138.943,27.0],[138.947,4.0],[138.949,3.0]]]
["binance-futures","SOLUSDT",1728604893197,[[138.932,280.0],[138.931,109.0],[138.93,78.0],[138.929,36.0],[138.928,25.0]],[[138.933,1.0],[138.934,1.0],[138.943,2.0],[138.947,4.0],[138.949,24.0]]]
["binance-futures","SOLUSDT",1728604893251,[[138.937,268.0],[138.936,25.0],[138.935,6.0],[138.933,157.0],[138.932,116.0]],[[138.938,1.0],[138.943,2.0],[138.949,4.0],[138.952,2.0],[138.954,37.0]]]
["binance-futures","SOLUSDT",1728604893302,[[138.937,268.0],[138.936,24.0],[138.935,7.0],[138.934,59.0],[138.933,89.0]],[[138.938,1.0],[138.94,1.0],[138.943,2.0],[138.949,1.0],[138.95,20.0]]]
["binance-futures","SOLUSDT",1728604893354,[[138.937,268.0],[138.936,24.0],[138.935,7.0],[138.934,59.0],[138.933,89.0]],[[138.938,6.0],[138.94,1.0],[138.943,2.0],[138.95,20.0],[138.957,42.0]]]
["binance-futures","SOLUSDT",1728604893405,[[138.954,160.0],[138.953,7.0],[138.952,83.0],[138.951,141.0],[138.95,98.0]],[[138.955,6.0],[138.956,3.0],[138.957,39.0],[138.958,144.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1728604893456,[[138.954,107.0],[138.953,6.0],[138.951,83.0],[138.95,89.0]],[[138.955,105.0],[138.956,27.0],[138.957,39.0],[138.958,1.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1728604893498,[[138.954,108.0],[138.953,6.0],[138.952,41.0],[138.951,83.0],[138.95,89.0]],[[138.955,106.0],[138.956,27.0],[138.957,17.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893558,[[138.954,85.0],[138.953,7.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,27.0],[138.957,17.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893610,[[138.954,85.0],[138.953,7.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,3.0],[138.957,31.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893709,[[138.954,85.0],[138.953,7.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,109.0],[138.956,3.0],[138.957,31.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893768,[[138.954,85.0],[138.953,7.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,3.0],[138.957,31.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893815,[[138.954,85.0],[138.953,7.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,3.0],[138.957,17.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604893920,[[138.954,85.0],[138.953,8.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,3.0],[138.957,17.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604894022,[[138.954,85.0],[138.953,8.0],[138.952,42.0],[138.951,83.0],[138.95,89.0]],[[138.955,108.0],[138.956,3.0],[138.957,23.0],[138.958,1.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604894081,[[138.954,6.0],[138.953,2.0],[138.952,1.0],[138.95,38.0]],[[138.955,179.0],[138.956,27.0],[138.957,23.0],[138.958,4.0],[138.959,8.0]]]
["binance-futures","SOLUSDT",1728604894133,[[138.945,11.0],[138.939,7.0],[138.936,3.0],[138.934,2.0],[138.933,13.0]],[[138.946,88.0],[138.947,7.0],[138.948,170.0],[138.949,116.0],[138.95,165.0]]]
["binance-futures","SOLUSDT",1728604894184,[[138.945,9.0],[138.939,7.0],[138.936,30.0],[138.934,2.0],[138.933,13.0]],[[138.946,88.0],[138.947,7.0],[138.948,340.0],[138.949,38.0],[138.951,23.0]]]
["binance-futures","SOLUSDT",1728604894236,[[138.945,10.0],[138.939,7.0],[138.936,17.0],[138.934,2.0],[138.933,13.0]],[[138.946,89.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.951,23.0]]]
["binance-futures","SOLUSDT",1728604894285,[[138.945,10.0],[138.939,7.0],[138.936,17.0],[138.934,2.0],[138.933,13.0]],[[138.946,88.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.951,23.0]]]
["binance-futures","SOLUSDT",1728604894321,[[138.945,7.0],[138.939,7.0],[138.936,3.0],[138.934,2.0],[138.933,13.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604894393,[[138.945,7.0],[138.939,7.0],[138.936,3.0],[138.934,2.0],[138.933,13.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604894447,[[138.945,7.0],[138.939,7.0],[138.936,3.0],[138.935,9.0],[138.934,2.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604894498,[[138.945,7.0],[138.939,7.0],[138.936,3.0],[138.935,12.0],[138.934,2.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604894539,[[138.945,13.0],[138.939,7.0],[138.936,3.0],[138.935,12.0],[138.934,2.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,38.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604894705,[[138.945,13.0],[138.939,7.0],[138.937,6.0],[138.936,3.0],[138.935,12.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604894718,[[138.945,13.0],[138.939,7.0],[138.937,6.0],[138.936,8.0],[138.935,7.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604894850,[[138.945,7.0],[138.943,1.0],[138.939,7.0],[138.937,6.0],[138.936,8.0]],[[138.946,104.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604894900,[[138.945,7.0],[138.943,1.0],[138.939,7.0],[138.937,6.0],[138.936,8.0]],[[138.946,151.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895081,[[138.945,11.0],[138.943,1.0],[138.941,6.0],[138.939,7.0],[138.937,6.0]],[[138.946,151.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895127,[[138.945,11.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.937,6.0]],[[138.946,151.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895239,[[138.945,11.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.937,6.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895259,[[138.945,12.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.937,6.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895396,[[138.945,13.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.937,6.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895531,[[138.945,13.0],[138.943,1.0],[138.941,1.0],[138.939,4.0],[138.937,6.0]],[[138.946,161.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895600,[[138.945,13.0],[138.943,1.0],[138.939,1.0],[138.937,6.0]],[[138.946,161.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895660,[[138.945,13.0],[138.943,1.0],[138.937,6.0],[138.924,8.0],[138.92,1.0]],[[138.946,161.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895713,[[138.945,50.0],[138.943,1.0],[138.941,7.0],[138.937,6.0],[138.924,8.0]],[[138.946,161.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895806,[[138.945,56.0],[138.943,7.0],[138.941,7.0],[138.937,6.0],[138.929,32.0]],[[138.946,131.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895863,[[138.945,61.0],[138.943,7.0],[138.941,7.0],[138.937,6.0],[138.934,12.0]],[[138.946,131.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895920,[[138.945,61.0],[138.943,7.0],[138.941,7.0],[138.937,6.0],[138.934,12.0]],[[138.946,122.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604895969,[[138.945,55.0],[138.943,7.0],[138.941,7.0],[138.938,7.0],[138.937,6.0]],[[138.946,122.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896020,[[138.945,55.0],[138.943,7.0],[138.941,7.0],[138.938,7.0],[138.937,6.0]],[[138.946,138.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896265,[[138.945,54.0],[138.943,7.0],[138.941,7.0],[138.938,7.0],[138.937,6.0]],[[138.946,143.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896335,[[138.945,58.0],[138.943,7.0],[138.941,7.0],[138.938,7.0],[138.937,6.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896442,[[138.945,58.0],[138.943,7.0],[138.941,7.0],[138.939,6.0],[138.938,7.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896489,[[138.945,58.0],[138.943,7.0],[138.941,7.0],[138.939,7.0],[138.938,7.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896596,[[138.945,53.0],[138.943,1.0],[138.941,7.0],[138.939,7.0]],[[138.946,159.0],[138.947,86.0],[138.948,170.0],[138.949,44.0],[138.95,21.0]]]
["binance-futures","SOLUSDT",1728604896649,[[138.945,53.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,2.0]],[[138.946,160.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897118,[[138.945,53.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,8.0]],[[138.946,160.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897179,[[138.945,53.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,8.0]],[[138.946,161.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897333,[[138.945,53.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,8.0]],[[138.946,152.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897385,[[138.945,55.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,8.0]],[[138.946,160.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897529,[[138.945,56.0],[138.943,1.0],[138.941,7.0],[138.939,7.0],[138.936,8.0]],[[138.946,160.0],[138.947,86.0],[138.948,170.0],[138.949,74.0],[138.95,22.0]]]
["binance-futures","SOLUSDT",1728604897650,[[138.945,105.0],[138.943,6.0],[138.941,7.0],[138.939,7.0],[138.936,32.0]],[[138.946,75.0],[138.947,80.0],[138.948,38.0],[138.949,74.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604897703,[[138.945,105.0],[138.943,6.0],[138.941,7.0],[138.939,7.0],[138.937,115.0]],[[138.946,75.0],[138.947,80.0],[138.948,38.0],[138.949,38.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604897756,[[138.945,105.0],[138.943,7.0],[138.941,7.0],[138.939,7.0],[138.938,29.0]],[[138.946,75.0],[138.947,80.0],[138.948,38.0],[138.949,38.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604897806,[[138.945,105.0],[138.943,7.0],[138.941,7.0],[138.939,7.0],[138.938,29.0]],[[138.946,63.0],[138.947,80.0],[138.948,38.0],[138.949,38.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604897855,[[138.945,105.0],[138.943,7.0],[138.941,7.0],[138.939,7.0],[138.938,29.0]],[[138.946,64.0],[138.947,80.0],[138.948,38.0],[138.949,38.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604898125,[[138.945,105.0],[138.943,7.0],[138.941,7.0],[138.939,7.0],[138.938,29.0]],[[138.946,62.0],[138.947,80.0],[138.948,38.0],[138.949,38.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604898176,[[138.945,105.0],[138.943,7.0],[138.941,7.0],[138.94,2.0],[138.939,7.0]],[[138.946,62.0],[138.947,80.0],[138.948,38.0],[138.949,44.0],[138.95,1.0]]]
["binance-futures","SOLUSDT",1728604898283,[[138.96,161.0],[138.959,45.0],[138.958,64.0],[138.957,44.0],[138.956,103.0]],[[138.961,7.0],[138.962,1.0],[138.963,2.0],[138.964,2.0],[138.967,1.0]]]
["binance-futures","SOLUSDT",1728604898334,[[138.962,124.0],[138.961,137.0],[138.959,44.0],[138.958,40.0],[138.957,44.0]],[[138.963,2.0],[138.964,2.0],[138.972,1.0],[138.973,2.0],[138.978,5.0]]]
["binance-futures","SOLUSDT",1728604898385,[[138.978,173.0],[138.977,54.0],[138.976,1.0],[138.973,132.0],[138.972,89.0]],[[138.979,117.0],[138.981,2.0],[138.982,48.0],[138.983,1.0],[138.984,1.0]]]
["binance-futures","SOLUSDT",1728604898436,[[138.978,121.0],[138.977,44.0],[138.974,43.0],[138.973,77.0],[138.972,82.0]],[[138.979,17.0],[138.981,21.0],[138.983,3.0],[138.984,1.0],[138.986,47.0]]]
["binance-futures","SOLUSDT",1728604898485,[[138.978,142.0],[138.977,44.0],[138.976,24.0],[138.974,31.0],[138.973,77.0]],[[138.979,3.0],[138.981,2.0],[138.984,1.0],[138.986,47.0],[138.989,31.0]]]
["binance-futures","SOLUSDT",1728604898537,[[138.978,144.0],[138.977,44.0],[138.976,24.0],[138.975,3.0],[138.974,32.0]],[[138.979,2.0],[138.981,2.0],[138.986,47.0],[138.987,1.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604898589,[[138.978,141.0],[138.977,44.0],[138.975,3.0],[138.974,25.0]],[[138.979,101.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898641,[[138.978,124.0],[138.977,44.0],[138.975,3.0],[138.974,25.0],[138.969,6.0]],[[138.979,2.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898694,[[138.978,137.0],[138.977,44.0],[138.975,3.0],[138.974,25.0],[138.969,6.0]],[[138.979,126.0],[138.98,29.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898735,[[138.978,131.0],[138.977,44.0],[138.975,3.0],[138.974,25.0],[138.969,6.0]],[[138.979,129.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898797,[[138.978,131.0],[138.977,44.0],[138.975,3.0],[138.974,25.0],[138.969,6.0]],[[138.979,130.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898846,[[138.978,132.0],[138.977,44.0],[138.975,3.0],[138.974,25.0],[138.969,3.0]],[[138.979,130.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604898954,[[138.978,132.0],[138.977,41.0],[138.976,3.0],[138.975,3.0],[138.974,25.0]],[[138.979,130.0],[138.98,5.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604899052,[[138.978,63.0],[138.977,38.0],[138.975,3.0],[138.974,25.0]],[[138.979,145.0],[138.98,29.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604899115,[[138.978,63.0],[138.977,38.0],[138.975,3.0],[138.974,25.0],[138.971,4.0]],[[138.979,145.0],[138.98,29.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604899157,[[138.978,45.0],[138.977,38.0],[138.975,3.0],[138.974,25.0],[138.971,4.0]],[[138.979,155.0],[138.98,29.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604899220,[[138.978,49.0],[138.977,38.0],[138.975,3.0],[138.974,25.0],[138.971,4.0]],[[138.979,155.0],[138.98,29.0],[138.981,2.0],[138.982,3.0],[138.983,3.0]]]
["binance-futures","SOLUSDT",1728604899272,[[138.972,2.0],[138.971,1.0]],[[138.973,269.0],[138.974,200.0],[138.975,136.0],[138.976,128.0],[138.977,3.0]]]
["binance-futures","SOLUSDT",1728604899323,[[138.965,79.0],[138.96,10.0],[138.959,2.0],[138.956,28.0],[138.954,3.0]],[[138.966,226.0],[138.967,52.0],[138.968,42.0],[138.969,50.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604899376,[[138.965,42.0],[138.964,1.0],[138.96,10.0],[138.956,28.0],[138.955,1.0]],[[138.966,232.0],[138.967,52.0],[138.968,39.0],[138.969,50.0],[138.97,33.0]]]
["binance-futures","SOLUSDT",1728604899421,[[138.965,42.0],[138.964,1.0],[138.96,10.0],[138.956,28.0],[138.955,4.0]],[[138.966,238.0],[138.967,52.0],[138.968,39.0],[138.969,48.0],[138.97,33.0]]]
["binance-futures","SOLUSDT",1728604899587,[],[[138.946,152.0],[138.947,84.0],[138.948,62.0],[138.949,155.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899637,[[138.945,51.0],[138.944,17.0],[138.936,7.0],[138.928,14.0],[138.927,23.0]],[[138.946,134.0],[138.947,11.0],[138.948,62.0],[138.949,142.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899685,[[138.945,52.0],[138.942,1.0],[138.941,13.0],[138.94,3.0],[138.939,1.0]],[[138.946,152.0],[138.947,12.0],[138.948,62.0],[138.949,142.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899741,[[138.945,54.0],[138.944,3.0],[138.943,3.0],[138.941,13.0],[138.94,3.0]],[[138.946,152.0],[138.947,12.0],[138.948,62.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899844,[[138.945,54.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,152.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899893,[[138.945,54.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,152.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604899949,[[138.945,54.0],[138.941,13.0],[138.94,3.0],[138.929,8.0],[138.928,1.0]],[[138.946,160.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900051,[[138.945,54.0],[138.941,13.0],[138.94,3.0],[138.93,28.0],[138.929,25.0]],[[138.946,160.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900158,[[138.945,58.0],[138.941,13.0],[138.94,3.0],[138.93,29.0],[138.929,8.0]],[[138.946,160.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900204,[[138.945,58.0],[138.941,13.0],[138.94,3.0],[138.934,110.0],[138.933,115.0]],[[138.946,104.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900265,[[138.945,58.0],[138.941,13.0],[138.94,3.0],[138.936,118.0],[138.935,70.0]],[[138.946,104.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900313,[[138.945,56.0],[138.941,13.0],[138.94,3.0],[138.937,22.0],[138.936,118.0]],[[138.946,104.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900423,[[138.945,57.0],[138.941,13.0],[138.94,3.0],[138.937,22.0],[138.936,118.0]],[[138.946,104.0],[138.947,12.0],[138.948,24.0],[138.949,149.0],[138.95,149.0]]]
["binance-futures","SOLUSDT",1728604900529,[[138.945,71.0],[138.944,3.0],[138.943,3.0],[138.941,13.0],[138.94,3.0]],[[138.946,34.0],[138.947,9.0],[138.949,125.0],[138.95,111.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1728604900578,[[138.945,99.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,34.0],[138.947,9.0],[138.949,57.0],[138.95,99.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1728604900625,[[138.945,104.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,34.0],[138.947,9.0],[138.949,57.0],[138.95,99.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1728604900672,[[138.945,104.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,8.0]],[[138.946,34.0],[138.947,9.0],[138.949,57.0],[138.95,99.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1728604900737,[[138.945,104.0],[138.944,27.0],[138.943,4.0],[138.941,13.0],[138.94,8.0]],[[138.946,34.0],[138.947,9.0],[138.949,57.0],[138.95,3.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1728604900790,[[138.945,19.0],[138.943,1.0],[138.941,10.0]],[[138.946,229.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,24.0]]]
["binance-futures","SOLUSDT",1728604900839,[[138.945,94.0],[138.943,4.0],[138.941,13.0],[138.94,3.0],[138.938,3.0]],[[138.946,187.0],[138.947,11.0],[138.948,25.0],[138.949,49.0],[138.95,24.0]]]
["binance-futures","SOLUSDT",1728604900892,[[138.945,95.0],[138.943,4.0],[138.941,13.0],[138.94,3.0],[138.939,1.0]],[[138.946,140.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604900923,[[138.945,95.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,116.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901101,[[138.945,95.0],[138.941,13.0],[138.94,3.0]],[[138.946,116.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901151,[[138.945,95.0],[138.941,13.0],[138.94,3.0],[138.937,21.0],[138.911,43.0]],[[138.946,116.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901202,[[138.945,95.0],[138.944,3.0],[138.943,3.0],[138.941,13.0],[138.94,3.0]],[[138.946,117.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901246,[[138.945,99.0],[138.944,3.0],[138.943,4.0],[138.941,13.0],[138.94,3.0]],[[138.946,117.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901840,[[138.945,94.0],[138.943,1.0],[138.941,13.0],[138.94,3.0]],[[138.946,134.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901889,[[138.945,94.0],[138.943,1.0],[138.941,13.0],[138.94,3.0],[138.918,47.0]],[[138.946,134.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901914,[[138.945,94.0],[138.941,13.0],[138.94,3.0],[138.918,47.0]],[[138.946,134.0],[138.947,11.0],[138.948,25.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604901995,[[138.945,98.0],[138.944,3.0],[138.943,3.0],[138.941,13.0],[138.94,3.0]],[[138.946,90.0],[138.947,8.0],[138.948,1.0],[138.949,25.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728604902044,[[138.945,131.0],[138.944,27.0],[138.943,4.0],[138.942,4.0],[138.941,13.0]],[[138.946,9.0],[138.947,1.0],[138.957,3.0],[138.96,40.0],[138.961,3.0]]]
["binance-futures","SOLUSDT",1728604902097,[[138.954,104.0],[138.953,4.0],[138.952,4.0],[138.951,103.0],[138.95,41.0]],[[138.955,57.0],[138.956,4.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902150,[[138.954,80.0],[138.952,52.0],[138.951,38.0],[138.95,43.0]],[[138.955,84.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902200,[[138.954,80.0],[138.952,52.0],[138.951,38.0],[138.95,43.0],[138.942,25.0]],[[138.955,84.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902253,[[138.954,80.0],[138.951,38.0],[138.95,43.0],[138.942,25.0]],[[138.955,80.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902301,[[138.954,80.0],[138.951,38.0],[138.95,43.0],[138.942,25.0],[138.928,20.0]],[[138.955,80.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902358,[[138.954,80.0],[138.951,38.0],[138.95,43.0],[138.942,25.0],[138.928,4.0]],[[138.955,80.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902505,[[138.954,81.0],[138.951,74.0],[138.95,43.0],[138.942,25.0],[138.928,4.0]],[[138.955,80.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902620,[[138.954,38.0],[138.953,1.0],[138.951,38.0],[138.95,43.0],[138.949,1.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,18.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902667,[[138.954,38.0],[138.953,1.0],[138.951,38.0],[138.95,43.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,39.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902715,[[138.954,38.0],[138.953,1.0],[138.951,38.0],[138.95,43.0],[138.931,23.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,39.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902774,[[138.954,16.0],[138.953,1.0],[138.95,6.0],[138.946,1.0],[138.945,55.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,39.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902811,[[138.954,16.0],[138.953,1.0],[138.95,6.0],[138.946,17.0],[138.945,55.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604902931,[[138.954,16.0],[138.953,1.0],[138.95,6.0],[138.947,6.0],[138.946,18.0]],[[138.955,135.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903039,[[138.954,16.0],[138.953,1.0],[138.95,6.0],[138.946,18.0]],[[138.955,136.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903085,[[138.954,16.0],[138.953,1.0],[138.95,6.0],[138.946,18.0],[138.936,21.0]],[[138.955,136.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903144,[[138.954,16.0],[138.953,1.0],[138.946,18.0],[138.941,13.0],[138.936,21.0]],[[138.955,136.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903245,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.946,21.0],[138.945,18.0]],[[138.955,136.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903300,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.946,4.0],[138.945,18.0]],[[138.955,137.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903351,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,108.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903399,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,111.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903452,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,111.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903512,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903564,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.949,4.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903617,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.949,4.0],[138.934,4.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903623,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.949,4.0],[138.934,18.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903722,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.949,1.0],[138.946,1.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903765,[[138.954,16.0],[138.953,1.0],[138.952,38.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903793,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.934,4.0],[138.932,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903880,[[138.954,16.0],[138.953,1.0],[138.952,38.0],[138.934,4.0],[138.932,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903905,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.934,4.0],[138.932,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604903969,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.934,18.0],[138.932,20.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904010,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.934,18.0],[138.932,20.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904089,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.934,18.0],[138.932,20.0]],[[138.955,128.0],[138.956,28.0],[138.957,3.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904144,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.934,4.0],[138.932,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904195,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.945,21.0],[138.934,18.0]],[[138.955,128.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904246,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.949,3.0],[138.947,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904304,[[138.954,17.0],[138.953,1.0],[138.952,38.0],[138.949,4.0],[138.947,6.0]],[[138.955,128.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904350,[[138.954,38.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,111.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904407,[[138.954,39.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.949,4.0]],[[138.955,108.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904461,[[138.954,39.0],[138.953,1.0],[138.952,38.0],[138.951,3.0],[138.95,4.0]],[[138.955,108.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904509,[[138.954,21.0],[138.953,1.0],[138.952,38.0],[138.95,4.0]],[[138.955,127.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904557,[[138.954,21.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.934,18.0]],[[138.955,127.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904613,[[138.954,21.0],[138.953,1.0],[138.952,38.0],[138.95,4.0],[138.934,4.0]],[[138.955,127.0],[138.956,28.0],[138.957,4.0],[138.959,81.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1728604904669,[[138.952,11.0],[138.95,1.0],[138.949,1.0],[138.936,7.0],[138.935,4.0]],[[138.953,310.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,4.0]]]
["binance-futures","SOLUSDT",1728604904721,[[138.952,11.0],[138.95,1.0],[138.936,7.0],[138.935,4.0]],[[138.953,310.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,4.0]]]
["binance-futures","SOLUSDT",1728604904766,[[138.952,11.0],[138.95,1.0],[138.936,7.0],[138.935,14.0],[138.934,4.0]],[[138.953,310.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,4.0]]]
["binance-futures","SOLUSDT",1728604904823,[[138.952,12.0],[138.95,1.0],[138.936,7.0],[138.935,14.0],[138.934,4.0]],[[138.953,311.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,4.0]]]
["binance-futures","SOLUSDT",1728604904865,[[138.952,12.0],[138.95,1.0],[138.946,7.0],[138.936,21.0],[138.935,24.0]],[[138.953,297.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,4.0]]]
["binance-futures","SOLUSDT",1728604904921,[[138.952,12.0],[138.95,1.0],[138.946,7.0],[138.939,5.0],[138.936,21.0]],[[138.953,297.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,25.0]]]
["binance-futures","SOLUSDT",1728604904979,[[138.952,12.0],[138.95,4.0],[138.949,4.0],[138.946,1.0],[138.939,5.0]],[[138.953,297.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,25.0]]]
["binance-futures","SOLUSDT",1728604905031,[[138.952,12.0],[138.95,4.0],[138.949,4.0],[138.946,1.0],[138.945,22.0]],[[138.953,297.0],[138.954,258.0],[138.955,78.0],[138.956,28.0],[138.957,25.0]]]
["binance-futures","SOLUSDT",1728604905083,[[138.952,12.0],[138.95,4.0],[138.949,4.0],[138.946,1.0],[138.945,22.0]],[[138.953,328.0],[138.954,258.0],[138.955,78.0],[138.956,59.0],[138.957,25.0]]]
["binance-futures","SOLUSDT",1728604905130,[[138.952,12.0],[138.95,4.0],[138.949,4.0],[138.946,1.0],[138.945,22.0]],[[138.953,329.0],[138.954,258.0],[138.955,78.0],[138.956,59.0],[138.957,25.0]]]
["binance-futures","SOLUSDT",1728604905239,[[138.952,14.0],[138.95,4.0],[138.949,4.0],[138.946,1.0],[138.945,22.0]],[[138.953,329.0],[138.954,258.0],[138.955,78.0],[138.956,59.0],[138.957,28.0]]]
["binance-futures","SOLUSDT",1728604905300,[[138.949,3.0],[138.946,1.0],[138.945,22.0]],[[138.95,236.0],[138.951,108.0],[138.952,169.0],[138.953,51.0],[138.954,58.0]]]
["binance-futures","SOLUSDT",1728604905351,[[138.949,6.0],[138.948,1.0],[138.947,3.0],[138.946,1.0],[138.945,18.0]],[[138.95,263.0],[138.951,58.0],[138.952,169.0],[138.953,51.0],[138.954,58.0]]]
["binance-futures","SOLUSDT",1728604905450,[[138.949,7.0],[138.948,1.0],[138.947,3.0],[138.946,1.0],[138.945,18.0]],[[138.95,264.0],[138.951,58.0],[138.952,169.0],[138.953,51.0],[138.954,58.0]]]
["binance-futures","SOLUSDT",1728604905560,[[138.949,7.0],[138.948,1.0],[138.947,3.0],[138.946,1.0],[138.945,18.0]],[[138.95,264.0],[138.951,58.0],[138.952,169.0],[138.953,51.0],[138.954,79.0]]]
["binance-futures","SOLUSDT",1728604905721,[],[[138.933,135.0],[138.934,57.0],[138.935,16.0],[138.936,67.0],[138.937,31.0]]]
["binance-futures","SOLUSDT",1728604905772,[[138.932,76.0],[138.927,5.0],[138.926,3.0],[138.924,30.0],[138.923,2.0]],[[138.933,104.0],[138.934,39.0],[138.935,3.0],[138.937,32.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1728604905823,[[138.932,99.0],[138.931,3.0],[138.927,5.0],[138.926,3.0],[138.924,53.0]],[[138.933,63.0],[138.934,8.0],[138.938,1.0],[138.939,187.0],[138.94,1.0]]]
["binance-futures","SOLUSDT",1728604905872,[[138.932,141.0],[138.931,4.0],[138.927,5.0],[138.926,35.0],[138.925,14.0]],[[138.933,35.0],[138.934,9.0],[138.938,1.0],[138.939,67.0],[138.94,1.0]]]
["binance-futures","SOLUSDT",1728604905923,[[138.932,143.0],[138.931,4.0],[138.927,5.0],[138.926,35.0],[138.925,14.0]],[[138.933,35.0],[138.934,9.0],[138.938,1.0],[138.939,67.0],[138.94,1.0]]]
["binance-futures","SOLUSDT",1728604905971,[[138.937,132.0],[138.936,1.0],[138.935,3.0],[138.934,107.0],[138.933,113.0]],[[138.938,19.0],[138.939,64.0],[138.94,1.0],[138.941,90.0],[138.942,56.0]]]
["binance-futures","SOLUSDT",1728604906023,[[138.937,132.0],[138.936,1.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,9.0],[138.94,29.0],[138.941,37.0],[138.942,3.0],[138.975,8.0]]]
["binance-futures","SOLUSDT",1728604906071,[[138.937,133.0],[138.936,1.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,10.0],[138.94,1.0],[138.941,37.0],[138.942,3.0],[138.975,8.0]]]
["binance-futures","SOLUSDT",1728604906126,[[138.937,133.0],[138.936,1.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,10.0],[138.94,1.0],[138.941,31.0],[138.947,7.0],[138.949,16.0]]]
["binance-futures","SOLUSDT",1728604906183,[[138.937,137.0],[138.936,24.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,10.0],[138.94,1.0],[138.941,31.0],[138.947,7.0],[138.949,16.0]]]
["binance-futures","SOLUSDT",1728604906236,[[138.937,137.0],[138.936,24.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,10.0],[138.94,1.0],[138.945,1.0],[138.947,7.0],[138.949,16.0]]]
["binance-futures","SOLUSDT",1728604906288,[[138.937,137.0],[138.936,24.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,14.0],[138.94,1.0],[138.945,2.0],[138.947,7.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1728604906340,[[138.937,152.0],[138.936,24.0],[138.935,50.0],[138.934,57.0],[138.933,57.0]],[[138.938,14.0],[138.94,1.0],[138.945,2.0],[138.947,7.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1728604906398,[[138.937,152.0],[138.936,24.0],[138.935,53.0],[138.934,57.0],[138.933,57.0]],[[138.938,14.0],[138.94,1.0],[138.945,2.0],[138.947,7.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1728604906446,[[138.937,218.0],[138.936,24.0],[138.935,53.0],[138.934,57.0],[138.933,57.0]],[[138.938,14.0],[138.94,1.0],[138.945,2.0],[138.947,7.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1728604906609,[[138.948,230.0],[138.947,99.0],[138.946,58.0],[138.945,41.0],[138.944,76.0]],[[138.949,21.0],[138.95,32.0],[138.952,1.0],[138.953,8.0],[138.955,4.0]]]
["binance-futures","SOLUSDT",1728604906658,[[138.948,230.0],[138.947,82.0],[138.946,48.0],[138.945,41.0],[138.944,53.0]],[[138.949,21.0],[138.95,32.0],[138.952,1.0],[138.953,9.0],[138.955,5.0]]]
["binance-futures","SOLUSDT",1728604906761,[[138.948,231.0],[138.947,82.0],[138.946,49.0],[138.945,41.0],[138.944,53.0]],[[138.949,22.0],[138.95,32.0],[138.952,1.0],[138.953,9.0],[138.955,5.0]]]
["binance-futures","SOLUSDT",1728604906815,[[138.948,193.0],[138.947,80.0],[138.946,39.0],[138.945,41.0],[138.944,53.0]],[[138.949,59.0],[138.95,1.0],[138.951,4.0],[138.952,1.0],[138.953,9.0]]]
["binance-futures","SOLUSDT",1728604906868,[[138.948,193.0],[138.947,79.0],[138.946,39.0],[138.945,41.0],[138.944,53.0]],[[138.949,39.0],[138.95,4.0],[138.951,4.0],[138.952,1.0],[138.953,9.0]]]
["binance-futures","SOLUSDT",1728604907025,[[138.948,40.0],[138.947,7.0],[138.946,2.0],[138.945,4.0],[138.944,41.0]],[[138.949,116.0],[138.95,4.0],[138.951,4.0],[138.952,24.0],[138.953,9.0]]]
["binance-futures","SOLUSDT",1728604907072,[[138.948,40.0],[138.947,7.0],[138.946,2.0],[138.945,25.0],[138.944,41.0]],[[138.949,116.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907182,[[138.948,42.0],[138.947,7.0],[138.946,2.0],[138.945,25.0],[138.944,3.0]],[[138.949,86.0],[138.95,4.0],[138.951,4.0],[138.952,22.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907234,[[138.948,22.0],[138.946,2.0],[138.945,7.0],[138.944,3.0]],[[138.949,128.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907285,[[138.948,22.0],[138.946,2.0],[138.944,3.0],[138.941,35.0],[138.937,45.0]],[[138.949,156.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907333,[[138.948,2.0],[138.946,2.0],[138.945,5.0],[138.944,3.0],[138.943,4.0]],[[138.949,155.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907385,[[138.948,3.0],[138.946,2.0],[138.945,6.0],[138.944,3.0],[138.943,4.0]],[[138.949,155.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907545,[[138.948,3.0],[138.946,2.0],[138.945,12.0],[138.944,3.0],[138.943,4.0]],[[138.949,155.0],[138.95,4.0],[138.951,4.0],[138.952,45.0],[138.953,8.0]]]
["binance-futures","SOLUSDT",1728604907585,[[138.946,1.0],[138.945,12.0],[138.944,3.0],[138.943,4.0]],[[138.947,227.0],[138.948,205.0],[138.949,83.0],[138.95,4.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604907639,[[138.946,16.0],[138.945,12.0],[138.944,3.0],[138.943,4.0],[138.922,136.0]],[[138.947,210.0],[138.948,205.0],[138.949,83.0],[138.95,4.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604907698,[[138.946,17.0],[138.945,12.0],[138.944,3.0],[138.943,4.0],[138.929,6.0]],[[138.947,210.0],[138.948,205.0],[138.949,83.0],[138.95,4.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604907720,[[138.946,17.0],[138.945,12.0],[138.944,3.0],[138.943,4.0],[138.929,6.0]],[[138.947,211.0],[138.948,205.0],[138.949,83.0],[138.95,4.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604907817,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,6.0],[138.937,48.0]],[[138.947,212.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604907896,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,4.0],[138.937,48.0]],[[138.947,212.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908069,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,7.0],[138.938,1.0]],[[138.947,212.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908105,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,7.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908186,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,7.0],[137.557,2.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908225,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,7.0],[138.78,247.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908291,[[138.946,17.0],[138.945,12.0],[138.943,4.0],[138.939,7.0],[138.923,15.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1728604908333,[[138.946,17.0],[138.945,12.0],[138.943,7.0],[138.939,7.0],[138.932,14.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908359,[[138.946,18.0],[138.945,12.0],[138.943,7.0],[138.939,7.0],[138.932,14.0]],[[138.947,229.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908437,[[138.946,18.0],[138.945,12.0],[138.943,7.0],[138.939,7.0],[138.932,14.0]],[[138.947,232.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908555,[[138.946,2.0],[138.945,1.0],[138.941,7.0],[138.94,12.0],[138.939,7.0]],[[138.947,271.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908603,[[138.946,2.0],[138.945,1.0],[138.941,7.0],[138.939,7.0]],[[138.947,271.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908657,[[138.946,39.0],[138.945,7.0],[138.941,7.0],[138.94,13.0],[138.939,7.0]],[[138.947,254.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908687,[[138.946,39.0],[138.945,7.0],[138.941,7.0],[138.94,6.0],[138.939,7.0]],[[138.947,254.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908765,[[138.946,40.0],[138.945,7.0],[138.941,7.0],[138.94,6.0],[138.939,7.0]],[[138.947,254.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908789,[[138.946,40.0],[138.945,7.0],[138.941,7.0],[138.94,6.0],[138.939,7.0]],[[138.947,281.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604908915,[[138.946,40.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.94,6.0]],[[138.947,281.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604909031,[[138.946,40.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.94,6.0]],[[138.947,274.0],[138.948,205.0],[138.949,83.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604909083,[[138.946,40.0],[138.945,7.0],[138.943,7.0],[138.942,1.0],[138.941,7.0]],[[138.947,171.0],[138.948,182.0],[138.949,44.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604909134,[[138.946,90.0],[138.945,7.0],[138.943,7.0],[138.942,3.0],[138.941,7.0]],[[138.947,106.0],[138.948,31.0],[138.949,38.0],[138.95,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604909188,[[138.946,103.0],[138.945,7.0],[138.943,7.0],[138.942,21.0],[138.941,7.0]],[[138.947,75.0],[138.948,12.0],[138.949,38.0],[138.95,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604909236,[[138.946,104.0],[138.945,7.0],[138.943,12.0],[138.942,47.0],[138.941,7.0]],[[138.947,45.0],[138.948,12.0],[138.949,38.0],[138.95,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604909347,[[138.946,104.0],[138.945,11.0],[138.944,5.0],[138.943,7.0],[138.942,47.0]],[[138.947,45.0],[138.948,12.0],[138.949,38.0],[138.95,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604909396,[[138.946,105.0],[138.945,11.0],[138.944,5.0],[138.943,7.0],[138.942,47.0]],[[138.947,45.0],[138.948,12.0],[138.949,38.0],[138.95,1.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604909449,[[138.946,104.0],[138.945,11.0],[138.944,5.0],[138.943,7.0],[138.942,47.0]],[[138.947,36.0],[138.948,1.0],[138.949,38.0],[138.95,1.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604909552,[[138.946,104.0],[138.945,11.0],[138.944,5.0],[138.943,7.0],[138.942,22.0]],[[138.947,36.0],[138.948,1.0],[138.949,38.0],[138.95,1.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604909760,[[138.946,103.0],[138.945,11.0],[138.944,5.0],[138.943,7.0],[138.942,22.0]],[[138.947,36.0],[138.948,1.0],[138.949,38.0],[138.95,1.0],[138.951,4.0]]]
["binance-futures","SOLUSDT",1728604909815,[[138.946,125.0],[138.945,7.0],[138.944,5.0],[138.943,7.0],[138.942,22.0]],[[138.947,36.0],[138.948,1.0],[138.949,38.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604909868,[[138.946,74.0],[138.945,7.0],[138.944,5.0],[138.943,7.0],[138.942,19.0]],[[138.947,81.0],[138.949,44.0],[138.95,1.0],[138.951,7.0],[138.97,184.0]]]
["binance-futures","SOLUSDT",1728604909919,[[138.946,85.0],[138.945,7.0],[138.944,5.0],[138.943,7.0]],[[138.947,97.0],[138.949,44.0],[138.95,1.0],[138.951,7.0],[138.956,159.0]]]
["binance-futures","SOLUSDT",1728604909969,[[138.946,85.0],[138.945,7.0],[138.944,5.0],[138.943,7.0],[138.829,239.0]],[[138.947,97.0],[138.948,23.0],[138.949,44.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604910020,[[138.946,44.0],[138.945,7.0],[138.944,5.0],[138.943,7.0],[138.925,2.0]],[[138.947,97.0],[138.948,23.0],[138.949,44.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604910075,[[138.946,39.0],[138.945,1.0],[138.944,5.0],[138.943,1.0],[138.941,1.0]],[[138.947,114.0],[138.948,23.0],[138.949,44.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910124,[[138.946,39.0],[138.945,1.0]],[[138.947,151.0],[138.948,23.0],[138.949,44.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910172,[[138.946,39.0],[138.945,1.0],[138.928,16.0],[138.927,26.0],[138.926,3.0]],[[138.947,151.0],[138.948,53.0],[138.949,44.0],[138.95,1.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910229,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.928,16.0]],[[138.947,168.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910277,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.929,6.0]],[[138.947,168.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910338,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.93,15.0]],[[138.947,168.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,28.0]]]
["binance-futures","SOLUSDT",1728604910383,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.93,14.0]],[[138.947,168.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910443,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.93,14.0]],[[138.947,167.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910493,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.93,14.0]],[[138.947,167.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910514,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0]],[[138.947,167.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910598,[[138.946,38.0],[138.945,1.0],[138.939,7.0],[138.936,6.0],[138.931,7.0]],[[138.947,167.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910648,[[138.946,38.0],[138.945,7.0],[138.941,6.0],[138.939,7.0],[138.936,6.0]],[[138.947,150.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910705,[[138.946,38.0],[138.945,7.0],[138.941,7.0],[138.939,7.0],[138.936,6.0]],[[138.947,122.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910812,[[138.946,38.0],[138.945,7.0],[138.941,7.0],[138.939,7.0],[138.937,16.0]],[[138.947,122.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604910958,[[138.946,38.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,122.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911019,[[138.946,16.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,150.0],[138.948,53.0],[138.949,75.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911065,[[138.946,17.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,150.0],[138.948,53.0],[138.949,75.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911123,[[138.946,18.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,150.0],[138.948,53.0],[138.949,75.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911226,[[138.946,18.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911327,[[138.946,19.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911381,[[138.946,19.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,12.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911808,[[138.946,19.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.939,7.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604911856,[[138.946,19.0],[138.945,1.0],[138.943,7.0],[138.941,7.0],[138.94,5.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604912010,[[138.946,19.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.94,5.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604912114,[[138.946,18.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.94,5.0]],[[138.947,149.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604912168,[[138.946,20.0],[138.945,7.0],[138.943,7.0],[138.941,7.0],[138.94,5.0]],[[138.947,121.0],[138.948,53.0],[138.949,44.0],[138.95,2.0],[138.951,56.0]]]
["binance-futures","SOLUSDT",1728604912275,[[138.946,85.0],[138.945,12.0],[138.943,7.0],[138.941,7.0],[138.94,23.0]],[[138.947,46.0],[138.948,30.0],[138.949,41.0],[138.95,2.0],[138.951,35.0]]]
["binance-futures","SOLUSDT",1728604912331,[[138.946,121.0],[138.945,7.0],[138.943,7.0],[138.942,3.0],[138.941,22.0]],[[138.947,46.0],[138.949,38.0],[138.95,2.0],[138.951,35.0],[138.954,30.0]]]
["binance-futures","SOLUSDT",1728604912384,[[138.946,122.0],[138.945,11.0],[138.943,7.0],[138.942,4.0],[138.941,22.0]],[[138.947,34.0],[138.949,1.0],[138.95,1.0],[138.951,1.0],[138.952,35.0]]]
["binance-futures","SOLUSDT",1728604912437,[[138.946,122.0],[138.945,11.0],[138.943,7.0],[138.942,4.0],[138.941,22.0]],[[138.947,34.0],[138.948,1.0],[138.949,1.0],[138.95,1.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1728604912472,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,4.0],[138.941,58.0]],[[138.947,34.0],[138.948,1.0],[138.949,1.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604912540,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,4.0],[138.941,58.0]],[[138.947,34.0],[138.948,1.0],[138.949,7.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604912745,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,4.0],[138.941,22.0]],[[138.947,34.0],[138.948,1.0],[138.949,7.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604912791,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,4.0],[138.941,7.0]],[[138.947,34.0],[138.948,1.0],[138.949,7.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604912850,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,4.0],[138.941,7.0]],[[138.947,34.0],[138.948,1.0],[138.949,1.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604913050,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,20.0],[138.941,7.0]],[[138.947,34.0],[138.948,1.0],[138.949,1.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604913168,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,20.0],[138.941,7.0]],[[138.947,35.0],[138.948,1.0],[138.949,1.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604913221,[[138.946,117.0],[138.945,7.0],[138.943,7.0],[138.942,20.0],[138.941,7.0]],[[138.947,35.0],[138.948,1.0],[138.949,7.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604913591,[[138.946,116.0],[138.945,7.0],[138.943,7.0],[138.942,20.0],[138.941,7.0]],[[138.947,35.0],[138.948,1.0],[138.949,7.0],[138.95,1.0],[138.951,7.0]]]
["binance-futures","SOLUSDT",1728604913697,[[138.952,83.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,88.0]],[[138.953,34.0],[138.961,7.0],[138.964,2.0],[138.97,5.0],[138.972,27.0]]]
["binance-futures","SOLUSDT",1728604913748,[[138.952,133.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,88.0]],[[138.953,17.0],[138.957,9.0],[138.961,7.0],[138.964,25.0],[138.965,57.0]]]
["binance-futures","SOLUSDT",1728604913855,[[138.952,134.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.948,49.0]],[[138.953,7.0],[138.957,9.0],[138.961,7.0],[138.964,2.0],[138.965,57.0]]]
["binance-futures","SOLUSDT",1728604913909,[[138.952,115.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.948,49.0]],[[138.953,114.0],[138.957,9.0],[138.96,23.0],[138.961,7.0],[138.962,30.0]]]
["binance-futures","SOLUSDT",1728604913955,[[138.952,102.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.948,24.0]],[[138.953,114.0],[138.956,23.0],[138.957,9.0],[138.958,22.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914013,[[138.952,73.0],[138.95,1.0],[138.949,6.0],[138.948,24.0]],[[138.953,131.0],[138.956,23.0],[138.957,30.0],[138.958,38.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914063,[[138.952,38.0],[138.95,1.0],[138.949,6.0],[138.948,24.0],[138.929,84.0]],[[138.953,140.0],[138.956,23.0],[138.957,30.0],[138.958,38.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914120,[[138.952,38.0],[138.95,1.0],[138.949,6.0],[138.948,12.0],[138.946,8.0]],[[138.953,140.0],[138.956,23.0],[138.957,30.0],[138.958,38.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914171,[[138.952,38.0],[138.95,1.0],[138.949,6.0],[138.946,8.0]],[[138.953,140.0],[138.956,23.0],[138.957,30.0],[138.958,38.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914217,[[138.952,38.0],[138.95,1.0],[138.949,6.0],[138.946,8.0],[138.937,7.0]],[[138.953,140.0],[138.956,23.0],[138.957,30.0],[138.958,38.0],[138.96,23.0]]]
["binance-futures","SOLUSDT",1728604914278,[[138.952,43.0],[138.951,3.0],[138.95,1.0],[138.949,12.0],[138.947,3.0]],[[138.953,86.0],[138.955,15.0],[138.956,23.0],[138.957,30.0],[138.958,38.0]]]
["binance-futures","SOLUSDT",1728604914322,[[138.952,56.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,3.0]],[[138.953,85.0],[138.955,15.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914364,[[138.952,54.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,3.0]],[[138.953,85.0],[138.955,10.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914435,[[138.952,48.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,3.0]],[[138.953,86.0],[138.955,10.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914487,[[138.952,48.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,3.0]],[[138.953,89.0],[138.955,10.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914535,[[138.952,48.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,6.0]],[[138.953,93.0],[138.955,8.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914586,[[138.952,48.0],[138.95,1.0],[138.949,6.0],[138.947,6.0]],[[138.953,93.0],[138.955,8.0],[138.956,23.0],[138.957,9.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914639,[[138.952,48.0],[138.95,1.0],[138.949,6.0],[138.947,6.0],[138.936,37.0]],[[138.953,109.0],[138.955,8.0],[138.956,23.0],[138.957,30.0],[138.958,22.0]]]
["binance-futures","SOLUSDT",1728604914698,[[138.952,48.0],[138.95,1.0],[138.949,6.0],[138.947,6.0],[138.936,37.0]],[[138.953,93.0],[138.955,8.0],[138.956,23.0],[138.957,30.0],[138.958,39.0]]]
["binance-futures","SOLUSDT",1728604914742,[[138.952,48.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,6.0]],[[138.953,114.0],[138.955,8.0],[138.956,23.0],[138.957,30.0],[138.958,39.0]]]
["binance-futures","SOLUSDT",1728604914778,[[138.952,49.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,6.0]],[[138.953,114.0],[138.955,8.0],[138.956,23.0],[138.957,30.0],[138.958,39.0]]]
["binance-futures","SOLUSDT",1728604914906,[[138.952,49.0],[138.951,6.0],[138.95,1.0],[138.949,12.0],[138.947,6.0]],[[138.953,114.0],[138.955,8.0],[138.957,30.0],[138.958,22.0],[138.964,2.0]]]
["binance-futures","SOLUSDT",1728604914945,[[138.952,82.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,57.0],[138.955,8.0],[138.957,9.0],[138.958,22.0],[138.964,2.0]]]
["binance-futures","SOLUSDT",1728604915010,[[138.952,62.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,57.0],[138.955,8.0],[138.957,9.0],[138.958,22.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1728604915050,[[138.952,119.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,16.0],[138.955,2.0],[138.957,3.0],[138.958,19.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1728604915117,[[138.952,119.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,16.0],[138.955,2.0],[138.957,3.0],[138.958,19.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1728604915163,[[138.952,100.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,17.0],[138.955,2.0],[138.957,3.0],[138.958,19.0],[138.96,3.0]]]
["binance-futures","SOLUSDT",1728604915217,[[138.952,100.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,18.0],[138.955,2.0],[138.957,3.0],[138.958,19.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1728604915330,[[138.952,101.0],[138.951,6.0],[138.95,11.0],[138.949,12.0],[138.947,6.0]],[[138.953,18.0],[138.955,2.0],[138.957,3.0],[138.958,19.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1728604915384,[[138.961,107.0],[138.96,298.0],[138.959,147.0],[138.958,46.0],[138.957,76.0]],[[138.962,28.0],[138.966,18.0],[138.969,171.0],[138.97,3.0],[138.973,7.0]]]
["binance-futures","SOLUSDT",1728604915435,[[138.963,256.0],[138.962,38.0],[138.961,127.0],[138.96,149.0],[138.959,44.0]],[[138.964,22.0],[138.965,56.0],[138.966,19.0],[138.969,143.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604915486,[[138.963,234.0],[138.962,38.0],[138.961,90.0],[138.96,121.0],[138.959,44.0]],[[138.964,43.0],[138.965,59.0],[138.966,19.0],[138.969,143.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604915535,[[138.963,239.0],[138.962,38.0],[138.961,90.0],[138.96,121.0],[138.959,44.0]],[[138.964,47.0],[138.965,59.0],[138.966,19.0],[138.969,143.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604915590,[[138.963,239.0],[138.962,38.0],[138.961,90.0],[138.96,121.0],[138.959,44.0]],[[138.964,47.0],[138.965,59.0],[138.966,19.0],[138.969,143.0],[138.97,33.0]]]
["binance-futures","SOLUSDT",1728604915638,[[138.963,239.0],[138.962,38.0],[138.961,89.0],[138.96,121.0],[138.959,44.0]],[[138.964,47.0],[138.965,59.0],[138.966,19.0],[138.969,143.0],[138.97,33.0]]]
["binance-futures","SOLUSDT",1728604915956,[[138.964,179.0],[138.963,74.0],[138.962,38.0],[138.961,89.0],[138.96,121.0]],[[138.965,40.0],[138.966,19.0],[138.968,56.0],[138.969,146.0],[138.97,33.0]]]
["binance-futures","SOLUSDT",1728604916058,[[138.964,179.0],[138.963,74.0],[138.962,38.0],[138.961,89.0],[138.96,121.0]],[[138.965,37.0],[138.966,19.0],[138.967,3.0],[138.968,56.0],[138.969,146.0]]]
["binance-futures","SOLUSDT",1728604916089,[[138.964,180.0],[138.963,74.0],[138.962,38.0],[138.961,89.0],[138.96,121.0]],[[138.965,38.0],[138.966,19.0],[138.967,3.0],[138.968,56.0],[138.969,146.0]]]
["binance-futures","SOLUSDT",1728604916165,[[138.964,105.0],[138.963,49.0],[138.962,38.0],[138.961,89.0],[138.96,50.0]],[[138.965,121.0],[138.967,5.0],[138.968,51.0],[138.969,147.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604916217,[[138.964,126.0],[138.963,49.0],[138.962,38.0],[138.961,89.0],[138.96,51.0]],[[138.965,66.0],[138.968,28.0],[138.969,4.0],[138.97,3.0],[138.987,4.0]]]
["binance-futures","SOLUSDT",1728604916264,[[138.964,127.0],[138.963,49.0],[138.962,38.0],[138.961,89.0],[138.96,51.0]],[[138.965,67.0],[138.968,28.0],[138.969,4.0],[138.97,3.0],[138.987,4.0]]]
["binance-futures","SOLUSDT",1728604916371,[[138.964,6.0],[138.963,1.0],[138.961,46.0],[138.96,39.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916423,[[138.964,6.0],[138.963,1.0],[138.961,26.0],[138.96,1.0],[138.944,6.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916469,[[138.964,6.0],[138.963,1.0],[138.96,2.0],[138.944,6.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916519,[[138.964,6.0],[138.963,1.0],[138.96,2.0],[138.944,19.0],[138.943,37.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916579,[[138.964,6.0],[138.963,1.0],[138.96,2.0],[138.944,19.0],[138.943,37.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916636,[[138.964,21.0],[138.963,1.0],[138.961,6.0],[138.96,2.0],[138.944,6.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916684,[[138.964,21.0],[138.963,1.0],[138.961,7.0],[138.96,2.0],[138.946,9.0]],[[138.965,179.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,32.0]]]
["binance-futures","SOLUSDT",1728604916845,[[138.964,22.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.946,9.0]],[[138.965,149.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1728604916934,[[138.964,22.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.957,81.0]],[[138.965,149.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1728604917001,[[138.964,22.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.957,81.0]],[[138.965,149.0],[138.968,51.0],[138.969,55.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917049,[[138.964,22.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.957,81.0]],[[138.965,150.0],[138.968,32.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917104,[[138.964,23.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.957,81.0]],[[138.965,150.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917265,[[138.964,23.0],[138.963,7.0],[138.961,7.0],[138.96,2.0],[138.957,81.0]],[[138.965,144.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917419,[[138.964,90.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,81.0]],[[138.965,143.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917471,[[138.964,82.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,81.0]],[[138.965,143.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917518,[[138.964,82.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,81.0]],[[138.965,141.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917534,[[138.964,82.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,44.0]],[[138.965,159.0],[138.968,50.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604917953,[[138.964,123.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,44.0]],[[138.965,20.0],[138.968,27.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604918090,[[138.964,123.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,44.0]],[[138.965,21.0],[138.968,27.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604918136,[[138.964,123.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.957,81.0]],[[138.965,14.0],[138.968,27.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604918215,[[138.964,123.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,42.0]],[[138.965,15.0],[138.968,27.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604918265,[[138.964,89.0],[138.963,1.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,129.0],[138.968,49.0],[138.969,34.0],[138.97,3.0],[138.971,17.0]]]
["binance-futures","SOLUSDT",1728604918316,[[138.964,51.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,161.0],[138.967,31.0],[138.968,49.0],[138.969,65.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918359,[[138.964,51.0],[138.961,7.0],[138.96,33.0],[138.958,39.0],[138.95,12.0]],[[138.965,161.0],[138.967,54.0],[138.968,40.0],[138.969,65.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918418,[[138.964,51.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,161.0],[138.967,54.0],[138.968,40.0],[138.969,65.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918471,[[138.964,67.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,117.0],[138.967,54.0],[138.968,40.0],[138.969,65.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918600,[[138.964,67.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,86.0],[138.967,23.0],[138.968,40.0],[138.969,34.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918787,[[138.964,50.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,86.0],[138.967,23.0],[138.968,40.0],[138.969,34.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604918996,[[138.964,66.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,85.0],[138.967,23.0],[138.968,40.0],[138.969,34.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604919050,[[138.964,66.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,86.0],[138.967,23.0],[138.968,40.0],[138.969,34.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604919103,[[138.964,66.0],[138.963,7.0],[138.961,7.0],[138.96,33.0],[138.958,39.0]],[[138.965,87.0],[138.967,23.0],[138.968,40.0],[138.969,34.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1728604919152,[[138.96,2.0],[138.959,38.0],[138.958,39.0]],[[138.961,108.0],[138.962,108.0],[138.964,126.0],[138.965,172.0],[138.966,31.0]]]
["binance-futures","SOLUSDT",1728604919204,[[138.96,1.0],[138.958,1.0],[138.957,6.0],[138.95,12.0],[138.943,37.0]],[[138.961,321.0],[138.962,7.0],[138.963,91.0],[138.964,145.0],[138.965,104.0]]]
["binance-futures","SOLUSDT",1728604919257,[[138.96,2.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.95,12.0]],[[138.961,321.0],[138.962,7.0],[138.963,91.0],[138.964,145.0],[138.965,104.0]]]
["binance-futures","SOLUSDT",1728604919304,[[138.96,2.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.953,51.0]],[[138.961,322.0],[138.962,7.0],[138.963,91.0],[138.964,145.0],[138.965,104.0]]]
["binance-futures","SOLUSDT",1728604919354,[[138.96,18.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.953,51.0]],[[138.961,319.0],[138.962,7.0],[138.963,91.0],[138.964,145.0],[138.965,104.0]]]
["binance-futures","SOLUSDT",1728604919411,[[138.96,19.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.953,51.0]],[[138.961,319.0],[138.962,7.0],[138.963,91.0],[138.964,145.0],[138.965,125.0]]]
["binance-futures","SOLUSDT",1728604919515,[[138.96,20.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.953,51.0]],[[138.961,319.0],[138.962,7.0],[138.963,78.0],[138.964,145.0],[138.965,125.0]]]
["binance-futures","SOLUSDT",1728604919626,[[138.96,5.0],[138.959,1.0],[138.958,1.0],[138.957,1.0],[138.953,56.0]],[[138.961,319.0],[138.962,7.0],[138.963,78.0],[138.964,145.0],[138.965,125.0]]]
["binance-futures","SOLUSDT",1728604920256,[[138.96,5.0],[138.959,1.0],[138.958,1.0],[138.957,1.0],[138.954,11.0]],[[138.961,321.0],[138.962,7.0],[138.963,78.0],[138.964,145.0],[138.965,125.0]]]
["binance-futures","SOLUSDT",1728604920361,[[138.96,5.0],[138.959,7.0],[138.958,1.0],[138.957,1.0],[138.954,11.0]],[[138.961,271.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,117.0]]]
["binance-futures","SOLUSDT",1728604920400,[[138.96,5.0],[138.959,7.0],[138.958,1.0],[138.957,1.0],[138.954,11.0]],[[138.961,195.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,117.0]]]
["binance-futures","SOLUSDT",1728604920462,[[138.96,18.0],[138.959,7.0],[138.958,1.0],[138.957,1.0],[138.954,11.0]],[[138.961,195.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,117.0]]]
["binance-futures","SOLUSDT",1728604920519,[[138.96,19.0],[138.959,7.0],[138.958,1.0],[138.957,1.0],[138.954,11.0]],[[138.961,195.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,107.0]]]
["binance-futures","SOLUSDT",1728604920622,[[138.96,19.0],[138.959,7.0],[138.958,1.0],[138.957,1.0],[138.954,39.0]],[[138.961,183.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,107.0]]]
["binance-futures","SOLUSDT",1728604920835,[[138.96,19.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.954,39.0]],[[138.961,183.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,107.0]]]
["binance-futures","SOLUSDT",1728604920939,[[138.96,20.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.954,39.0]],[[138.961,166.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,107.0]]]
["binance-futures","SOLUSDT",1728604920973,[[138.96,20.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.954,39.0]],[[138.961,167.0],[138.962,8.0],[138.963,78.0],[138.964,145.0],[138.965,107.0]]]
["binance-futures","SOLUSDT",1728604921050,[[138.96,119.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.954,39.0]],[[138.961,64.0],[138.962,1.0],[138.963,78.0],[138.964,78.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921100,[[138.96,120.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.954,44.0]],[[138.961,59.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921204,[[138.96,121.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.954,44.0]],[[138.961,59.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921244,[[138.96,120.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.954,44.0]],[[138.961,59.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921306,[[138.96,120.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.956,6.0]],[[138.961,59.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921373,[[138.96,127.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.956,6.0]],[[138.961,59.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921526,[[138.96,103.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,83.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604921573,[[138.96,103.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,83.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,105.0]]]
["binance-futures","SOLUSDT",1728604921631,[[138.96,119.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,52.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,105.0]]]
["binance-futures","SOLUSDT",1728604921681,[[138.96,119.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,52.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604922256,[[138.96,119.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,58.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604922370,[[138.96,91.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,58.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604922526,[[138.96,99.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,58.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604922658,[[138.96,100.0],[138.959,7.0],[138.958,1.0],[138.957,7.0],[138.956,6.0]],[[138.961,58.0],[138.962,1.0],[138.963,38.0],[138.964,25.0],[138.965,74.0]]]
["binance-futures","SOLUSDT",1728604922999,[[138.96,125.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.956,6.0]],[[138.961,58.0],[138.962,1.0],[138.963,38.0],[138.965,21.0],[138.968,18.0]]]
["binance-futures","SOLUSDT",1728604923051,[[138.96,125.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.956,6.0]],[[138.961,41.0],[138.962,1.0],[138.963,19.0],[138.965,21.0],[138.968,18.0]]]
["binance-futures","SOLUSDT",1728604923149,[[138.96,147.0],[138.959,7.0],[138.958,4.0],[138.957,7.0],[138.956,14.0]],[[138.961,41.0],[138.962,1.0],[138.963,19.0],[138.965,21.0],[138.968,18.0]]]
["binance-futures","SOLUSDT",1728604923215,[[138.961,201.0],[138.96,139.0],[138.959,7.0],[138.958,4.0],[138.957,12.0]],[[138.962,1.0],[138.963,1.0],[138.965,21.0],[138.968,18.0],[138.982,1.0]]]
["binance-futures","SOLUSDT",1728604923265,[[138.97,281.0],[138.969,178.0],[138.968,152.0],[138.967,6.0],[138.966,205.0]],[[138.971,22.0],[138.972,3.0],[138.973,2.0],[138.975,3.0],[138.979,2.0]]]
["binance-futures","SOLUSDT",1728604923316,[],[[138.954,272.0],[138.955,41.0],[138.956,44.0],[138.958,162.0],[138.959,59.0]]]
["binance-futures","SOLUSDT",1728604923366,[[138.953,15.0],[138.952,2.0],[138.95,4.0],[138.94,5.0],[138.938,4.0]],[[138.954,332.0],[138.955,43.0],[138.956,44.0],[138.957,135.0],[138.958,146.0]]]
["binance-futures","SOLUSDT",1728604923419,[],[[138.905,287.0],[138.906,59.0],[138.907,2.0],[138.908,70.0],[138.909,145.0]]]
["binance-futures","SOLUSDT",1728604923470,[[138.902,10.0],[138.9,4.0],[138.893,2.0],[138.889,2.0],[138.887,1.0]],[[138.903,327.0],[138.904,78.0],[138.905,32.0],[138.906,5.0],[138.907,41.0]]]
["binance-futures","SOLUSDT",1728604923521,[[138.902,1.0],[138.901,1.0],[138.893,4.0],[138.892,1.0]],[[138.903,308.0],[138.904,95.0],[138.905,32.0],[138.906,5.0],[138.907,61.0]]]
["binance-futures","SOLUSDT",1728604923572,[[138.902,6.0],[138.901,1.0],[138.895,1.0],[138.893,4.0],[138.892,1.0]],[[138.903,309.0],[138.904,95.0],[138.905,32.0],[138.906,5.0],[138.907,66.0]]]
["binance-futures","SOLUSDT",1728604923623,[[138.902,6.0],[138.901,1.0],[138.893,4.0],[138.892,1.0]],[[138.903,309.0],[138.904,95.0],[138.905,32.0],[138.906,3.0],[138.907,66.0]]]
["binance-futures","SOLUSDT",1728604923673,[[138.902,6.0],[138.901,1.0],[138.893,4.0],[138.892,1.0],[138.882,5.0]],[[138.903,326.0],[138.904,95.0],[138.905,32.0],[138.906,3.0],[138.907,59.0]]]
["binance-futures","SOLUSDT",1728604923726,[[138.884,148.0],[138.883,37.0],[138.882,109.0]],[[138.885,19.0],[138.887,45.0],[138.888,9.0],[138.889,5.0],[138.89,8.0]]]
["binance-futures","SOLUSDT",1728604923777,[[138.884,122.0],[138.883,1.0],[138.882,68.0],[138.881,2.0],[138.879,3.0]],[[138.885,9.0],[138.887,45.0],[138.888,2.0],[138.889,2.0],[138.89,5.0]]]
["binance-futures","SOLUSDT",1728604923830,[[138.884,125.0],[138.883,1.0],[138.882,68.0],[138.881,3.0],[138.879,3.0]],[[138.885,6.0],[138.886,1.0],[138.887,41.0],[138.894,32.0],[138.898,3.0]]]
["binance-futures","SOLUSDT",1728604923883,[[138.884,125.0],[138.883,1.0],[138.882,71.0],[138.881,6.0],[138.879,3.0]],[[138.885,10.0],[138.886,1.0],[138.887,41.0],[138.892,2.0],[138.894,33.0]]]
["binance-futures","SOLUSDT",1728604923932,[[138.886,196.0],[138.885,85.0],[138.884,81.0],[138.882,3.0],[138.881,6.0]],[[138.887,30.0],[138.889,1.0],[138.894,30.0],[138.902,16.0],[138.903,20.0]]]
["binance-futures","SOLUSDT",1728604923985,[[138.894,126.0],[138.893,136.0],[138.892,1.0],[138.89,30.0],[138.889,3.0]],[[138.895,30.0],[138.896,1.0],[138.901,24.0],[138.902,16.0],[138.903,18.0]]]
["binance-futures","SOLUSDT",1728604924036,[[138.894,100.0],[138.893,16.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,44.0],[138.896,1.0],[138.897,29.0],[138.902,16.0],[138.903,18.0]]]
["binance-futures","SOLUSDT",1728604924086,[[138.894,100.0],[138.893,15.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,31.0],[138.896,1.0],[138.897,29.0],[138.902,13.0],[138.903,18.0]]]
["binance-futures","SOLUSDT",1728604924138,[[138.894,105.0],[138.893,15.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,31.0],[138.896,1.0],[138.897,29.0],[138.902,13.0],[138.903,18.0]]]
["binance-futures","SOLUSDT",1728604924189,[[138.894,105.0],[138.893,15.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,31.0],[138.896,1.0],[138.897,29.0],[138.902,13.0],[138.903,132.0]]]
["binance-futures","SOLUSDT",1728604924293,[[138.894,50.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,89.0],[138.897,30.0],[138.901,5.0],[138.902,16.0],[138.903,116.0]]]
["binance-futures","SOLUSDT",1728604924348,[[138.894,81.0],[138.893,3.0],[138.892,1.0],[138.89,4.0],[138.889,3.0]],[[138.895,43.0],[138.897,30.0],[138.901,2.0],[138.902,19.0],[138.903,116.0]]]
["binance-futures","SOLUSDT",1728604924400,[[138.894,81.0],[138.893,3.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,41.0],[138.897,30.0],[138.901,2.0],[138.902,89.0],[138.903,2.0]]]
["binance-futures","SOLUSDT",1728604924448,[[138.894,81.0],[138.893,16.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,41.0],[138.896,1.0],[138.897,28.0],[138.901,2.0],[138.902,19.0]]]
["binance-futures","SOLUSDT",1728604924599,[[138.894,81.0],[138.893,16.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,40.0],[138.896,1.0],[138.897,28.0],[138.902,19.0],[138.91,35.0]]]
["binance-futures","SOLUSDT",1728604924714,[[138.894,81.0],[138.893,16.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,35.0],[138.896,1.0],[138.897,28.0],[138.902,19.0],[138.91,35.0]]]
["binance-futures","SOLUSDT",1728604924767,[[138.894,91.0],[138.893,3.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,87.0],[138.896,1.0],[138.897,28.0],[138.902,19.0],[138.907,229.0]]]
["binance-futures","SOLUSDT",1728604924817,[[138.894,91.0],[138.893,3.0],[138.892,23.0],[138.89,4.0],[138.889,3.0]],[[138.895,79.0],[138.896,1.0],[138.897,28.0],[138.902,19.0],[138.903,4.0]]]
["binance-futures","SOLUSDT",1728604924866,[],[[138.874,172.0],[138.875,30.0],[138.883,12.0],[138.886,3.0],[138.888,56.0]]]
["binance-futures","SOLUSDT",1728604924919,[[138.873,291.0],[138.866,44.0],[138.865,42.0],[138.864,152.0],[138.863,9.0]],[[138.874,76.0],[138.883,12.0],[138.884,5.0],[138.885,4.0],[138.886,5.0]]]
["binance-futures","SOLUSDT",1728604924969,[[138.873,403.0],[138.87,8.0],[138.866,44.0],[138.865,43.0],[138.864,152.0]],[[138.874,70.0],[138.875,1.0],[138.883,13.0],[138.884,5.0],[138.885,5.0]]]
["binance-futures","SOLUSDT",1728604925020,[[138.873,405.0],[138.87,23.0],[138.866,44.0],[138.865,43.0],[138.864,152.0]],[[138.874,71.0],[138.875,1.0],[138.883,13.0],[138.884,17.0],[138.885,1.0]]]
["binance-futures","SOLUSDT",1728604925073,[[138.873,414.0],[138.87,23.0],[138.866,44.0],[138.865,223.0],[138.864,152.0]],[[138.874,8.0],[138.875,1.0],[138.884,5.0],[138.885,2.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1728604925123,[[138.883,108.0],[138.882,3.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,5.0],[138.885,1.0],[138.894,139.0],[138.895,6.0],[138.901,19.0]]]
["binance-futures","SOLUSDT",1728604925165,[[138.883,108.0],[138.882,3.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,5.0],[138.885,1.0],[138.894,139.0],[138.895,4.0],[138.9,2.0]]]
["binance-futures","SOLUSDT",1728604925227,[[138.883,124.0],[138.882,3.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.891,17.0],[138.894,139.0],[138.895,4.0]]]
["binance-futures","SOLUSDT",1728604925277,[[138.883,133.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.891,17.0],[138.894,43.0],[138.895,4.0]]]
["binance-futures","SOLUSDT",1728604925332,[[138.883,139.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.894,31.0],[138.895,4.0],[138.897,87.0]]]
["binance-futures","SOLUSDT",1728604925485,[[138.883,141.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.894,31.0],[138.895,4.0],[138.897,87.0]]]
["binance-futures","SOLUSDT",1728604925696,[[138.883,141.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.893,6.0],[138.894,28.0],[138.895,4.0]]]
["binance-futures","SOLUSDT",1728604925738,[[138.883,148.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.894,28.0],[138.895,4.0],[138.904,7.0]]]
["binance-futures","SOLUSDT",1728604925801,[[138.883,148.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.894,28.0],[138.895,4.0],[138.902,34.0]]]
["binance-futures","SOLUSDT",1728604925855,[[138.883,148.0],[138.882,17.0],[138.881,4.0],[138.88,23.0],[138.878,6.0]],[[138.884,6.0],[138.885,1.0],[138.894,28.0],[138.895,4.0],[138.902,34.0]]]
["binance-futures","SOLUSDT",1728604925907,[[138.896,57.0],[138.895,1.0],[138.894,4.0],[138.893,3.0],[138.888,26.0]],[[138.897,59.0],[138.901,1.0],[138.902,29.0],[138.904,1.0],[138.907,112.0]]]
["binance-futures","SOLUSDT",1728604925955,[[138.889,17.0],[138.888,5.0]],[[138.89,51.0],[138.891,1.0],[138.892,36.0],[138.893,28.0],[138.894,18.0]]]
["binance-futures","SOLUSDT",1728604926005,[[138.891,136.0],[138.89,62.0],[138.889,32.0],[138.888,7.0],[138.885,3.0]],[[138.892,36.0],[138.893,1.0],[138.896,13.0],[138.897,59.0],[138.9,1.0]]]
["binance-futures","SOLUSDT",1728604926059,[[138.891,136.0],[138.89,63.0],[138.889,32.0],[138.888,7.0],[138.885,3.0]],[[138.892,36.0],[138.893,1.0],[138.896,31.0],[138.897,59.0],[138.901,21.0]]]
["binance-futures","SOLUSDT",1728604926113,[[138.891,87.0],[138.89,65.0],[138.889,32.0],[138.888,7.0],[138.885,3.0]],[[138.892,37.0],[138.893,1.0],[138.895,5.0],[138.896,31.0],[138.897,59.0]]]
["binance-futures","SOLUSDT",1728604926217,[[138.891,87.0],[138.89,65.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,37.0],[138.893,1.0],[138.895,5.0],[138.896,31.0],[138.897,59.0]]]
["binance-futures","SOLUSDT",1728604926263,[[138.891,114.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,37.0],[138.893,1.0],[138.895,5.0],[138.896,31.0],[138.897,59.0]]]
["binance-futures","SOLUSDT",1728604926317,[[138.891,114.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,41.0],[138.893,1.0],[138.895,5.0],[138.896,31.0],[138.897,59.0]]]
["binance-futures","SOLUSDT",1728604926391,[[138.891,114.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,47.0],[138.893,1.0],[138.895,5.0],[138.896,19.0],[138.897,59.0]]]
["binance-futures","SOLUSDT",1728604926432,[[138.891,114.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,47.0],[138.893,1.0],[138.895,5.0],[138.896,19.0],[138.897,60.0]]]
["binance-futures","SOLUSDT",1728604926590,[[138.891,151.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,47.0],[138.893,1.0],[138.895,5.0],[138.896,19.0],[138.897,60.0]]]
["binance-futures","SOLUSDT",1728604926750,[[138.891,150.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,47.0],[138.893,1.0],[138.895,5.0],[138.896,19.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604926805,[[138.891,150.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,47.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927069,[[138.891,150.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,49.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927281,[[138.891,153.0],[138.89,42.0],[138.889,20.0],[138.888,5.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927327,[[138.891,153.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927437,[[138.891,151.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927541,[[138.891,159.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927641,[[138.891,159.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927829,[[138.891,160.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604927915,[[138.891,160.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,14.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604928072,[[138.891,161.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,14.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604928116,[[138.891,162.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,14.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604928233,[[138.891,162.0],[138.89,42.0],[138.889,20.0],[138.888,1.0],[138.885,3.0]],[[138.892,13.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604928556,[[138.891,162.0],[138.89,42.0],[138.889,20.0],[138.888,23.0],[138.885,3.0]],[[138.892,9.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604928842,[[138.891,162.0],[138.89,42.0],[138.889,20.0],[138.888,23.0],[138.885,7.0]],[[138.892,9.0],[138.893,1.0],[138.895,5.0],[138.896,1.0],[138.897,30.0]]]
["binance-futures","SOLUSDT",1728604929051,[[138.897,95.0],[138.896,136.0],[138.895,38.0],[138.894,59.0],[138.893,7.0]],[[138.898,1.0],[138.905,2.0],[138.908,40.0],[138.909,3.0],[138.91,19.0]]]
["binance-futures","SOLUSDT",1728604929102,[[138.908,51.0],[138.907,108.0],[138.906,56.0],[138.905,52.0],[138.904,180.0]],[[138.909,21.0],[138.911,4.0],[138.912,1.0],[138.913,150.0],[138.915,20.0]]]
["binance-futures","SOLUSDT",1728604929153,[[138.91,147.0],[138.909,72.0],[138.908,152.0],[138.906,4.0],[138.905,40.0]],[[138.911,3.0],[138.913,7.0],[138.915,1.0],[138.916,1.0],[138.918,8.0]]]
["binance-futures","SOLUSDT",1728604929204,[[138.91,54.0],[138.909,48.0],[138.908,37.0],[138.906,4.0],[138.905,41.0]],[[138.911,112.0],[138.913,9.0],[138.914,3.0],[138.917,4.0],[138.918,11.0]]]
["binance-futures","SOLUSDT",1728604929252,[[138.91,28.0],[138.909,3.0],[138.908,38.0],[138.906,32.0],[138.905,41.0]],[[138.911,118.0],[138.913,9.0],[138.914,3.0],[138.917,4.0],[138.918,11.0]]]
["binance-futures","SOLUSDT",1728604929306,[],[[138.903,278.0],[138.904,78.0],[138.905,3.0],[138.906,31.0],[138.907,29.0]]]
["binance-futures","SOLUSDT",1728604929356,[[138.902,37.0],[138.901,31.0],[138.899,35.0],[138.897,2.0],[138.893,29.0]],[[138.903,279.0],[138.904,79.0],[138.905,3.0],[138.906,11.0],[138.907,29.0]]]
["binance-futures","SOLUSDT",1728604929409,[[138.902,8.0],[138.901,3.0],[138.899,36.0],[138.898,3.0],[138.897,5.0]],[[138.903,279.0],[138.904,79.0],[138.905,3.0],[138.906,11.0],[138.907,29.0]]]
["binance-futures","SOLUSDT",1728604929462,[[138.899,36.0],[138.898,1.0],[138.897,5.0]],[[138.9,164.0],[138.902,159.0],[138.903,152.0],[138.904,79.0],[138.905,4.0]]]
["binance-futures","SOLUSDT",1728604929510,[[138.897,3.0],[138.895,1.0],[138.888,5.0],[138.878,14.0],[138.877,65.0]],[[138.898,201.0],[138.899,198.0],[138.9,1.0],[138.902,100.0],[138.903,56.0]]]
["binance-futures","SOLUSDT",1728604929565,[[138.894,1.0],[138.893,5.0],[138.892,23.0],[138.888,5.0],[138.885,32.0]],[[138.895,145.0],[138.896,91.0],[138.897,3.0],[138.898,3.0],[138.899,108.0]]]
["binance-futures","SOLUSDT",1728604929617,[[138.894,1.0],[138.893,5.0],[138.892,129.0],[138.888,5.0],[138.885,32.0]],[[138.895,109.0],[138.896,35.0],[138.897,3.0],[138.898,3.0],[138.899,96.0]]]
["binance-futures","SOLUSDT",1728604929669,[[138.894,4.0],[138.893,5.0],[138.892,129.0],[138.888,5.0],[138.885,32.0]],[[138.895,103.0],[138.896,35.0],[138.898,3.0],[138.899,96.0],[138.919,50.0]]]
["binance-futures","SOLUSDT",1728604929724,[[138.893,118.0],[138.892,121.0],[138.888,5.0],[138.885,32.0]],[[138.895,36.0],[138.896,1.0],[138.898,26.0],[138.899,96.0],[138.901,43.0]]]
["binance-futures","SOLUSDT",1728604929775,[[138.894,230.0],[138.893,52.0],[138.888,5.0],[138.885,32.0],[138.883,70.0]],[[138.895,36.0],[138.896,1.0],[138.898,26.0],[138.899,96.0],[138.901,22.0]]]
["binance-futures","SOLUSDT",1728604929827,[[138.894,231.0],[138.893,35.0],[138.892,1.0],[138.888,5.0],[138.885,32.0]],[[138.895,37.0],[138.896,1.0],[138.899,96.0],[138.901,19.0],[138.908,1.0]]]
["binance-futures","SOLUSDT",1728604929879,[[138.894,231.0],[138.893,35.0],[138.892,1.0],[138.888,5.0],[138.885,68.0]],[[138.895,37.0],[138.896,1.0],[138.899,96.0],[138.901,19.0],[138.904,2.0]]]
["binance-futures","SOLUSDT",1728604929932,[[138.894,249.0],[138.893,38.0],[138.892,1.0],[138.888,5.0],[138.885,68.0]],[[138.895,37.0],[138.896,1.0],[138.897,1.0],[138.899,96.0],[138.904,2.0]]]
["binance-futures","SOLUSDT",1728604929957,[[138.894,284.0],[138.893,38.0],[138.892,1.0],[138.888,5.0],[138.885,68.0]],[[138.895,37.0],[138.896,1.0],[138.897,1.0],[138.902,1.0],[138.904,2.0]]]
["binance-futures","SOLUSDT",1728604930029,[[138.896,155.0],[138.895,137.0],[138.894,167.0],[138.893,15.0],[138.892,1.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,3.0],[138.91,6.0]]]
["binance-futures","SOLUSDT",1728604930081,[[138.896,262.0],[138.895,60.0],[138.894,61.0],[138.893,15.0],[138.892,1.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,3.0],[138.91,6.0]]]
["binance-futures","SOLUSDT",1728604930143,[[138.896,273.0],[138.895,45.0],[138.894,61.0],[138.893,15.0],[138.892,1.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,3.0],[138.91,6.0]]]
["binance-futures","SOLUSDT",1728604930186,[[138.896,273.0],[138.895,45.0],[138.894,56.0],[138.893,15.0],[138.892,1.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,3.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1728604930246,[[138.896,273.0],[138.895,45.0],[138.894,56.0],[138.893,15.0],[138.892,31.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,3.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1728604930300,[[138.896,299.0],[138.895,45.0],[138.894,56.0],[138.893,15.0],[138.892,31.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,2.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1728604930396,[[138.896,306.0],[138.895,45.0],[138.894,56.0],[138.893,15.0],[138.892,31.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,2.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1728604930439,[[138.896,311.0],[138.895,45.0],[138.894,60.0],[138.893,15.0],[138.892,31.0]],[[138.897,1.0],[138.898,1.0],[138.904,2.0],[138.908,2.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1728604930566,[[138.91,131.0],[138.909,4.0],[138.908,35.0],[138.907,1.0],[138.906,4.0]],[[138.911,5.0],[138.912,1.0],[138.913,6.0],[138.915,1.0],[138.917,33.0]]]
["binance-futures","SOLUSDT",1728604930618,[[138.91,36.0],[138.909,17.0],[138.906,4.0]],[[138.911,126.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.917,4.0]]]
["binance-futures","SOLUSDT",1728604930668,[[138.91,36.0],[138.909,1.0],[138.906,4.0],[138.899,3.0],[138.898,65.0]],[[138.911,126.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.916,67.0]]]
["binance-futures","SOLUSDT",1728604930722,[[138.91,37.0],[138.909,1.0],[138.906,4.0],[138.903,1.0],[138.899,4.0]],[[138.911,127.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.916,67.0]]]
["binance-futures","SOLUSDT",1728604930773,[[138.91,37.0],[138.909,1.0],[138.906,4.0],[138.899,4.0]],[[138.911,127.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.916,67.0]]]
["binance-futures","SOLUSDT",1728604930819,[[138.91,37.0],[138.909,1.0],[138.906,4.0],[138.899,4.0],[138.894,53.0]],[[138.911,127.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.916,67.0]]]
["binance-futures","SOLUSDT",1728604930930,[[138.91,65.0],[138.909,4.0],[138.908,4.0],[138.906,4.0],[138.9,28.0]],[[138.911,18.0],[138.912,1.0],[138.913,9.0],[138.914,3.0],[138.916,67.0]]]
["binance-futures","SOLUSDT",1728604930982,[[138.91,65.0],[138.909,4.0],[138.908,4.0],[138.906,4.0],[138.901,149.0]],[[138.911,18.0],[138.912,1.0],[138.913,6.0],[138.916,28.0],[138.928,6.0]]]
["binance-futures","SOLUSDT",1728604931010,[[138.91,65.0],[138.909,4.0],[138.908,4.0],[138.906,4.0],[138.904,5.0]],[[138.911,18.0],[138.912,1.0],[138.913,6.0],[138.916,28.0],[138.928,6.0]]]
["binance-futures","SOLUSDT",1728604931089,[[138.912,121.0],[138.911,119.0],[138.91,1.0],[138.909,4.0],[138.908,4.0]],[[138.913,5.0],[138.916,28.0],[138.917,1.0],[138.923,31.0],[138.928,6.0]]]
["binance-futures","SOLUSDT",1728604931128,[[138.912,105.0],[138.911,63.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,101.0],[138.915,1.0],[138.916,28.0],[138.917,4.0],[138.922,82.0]]]
["binance-futures","SOLUSDT",1728604931188,[[138.912,105.0],[138.911,15.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,101.0],[138.915,1.0],[138.916,18.0],[138.917,4.0],[138.922,82.0]]]
["binance-futures","SOLUSDT",1728604931236,[[138.912,106.0],[138.911,3.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,102.0],[138.915,1.0],[138.916,18.0],[138.917,4.0],[138.922,82.0]]]
["binance-futures","SOLUSDT",1728604931297,[[138.912,106.0],[138.911,3.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,102.0],[138.914,3.0],[138.915,1.0],[138.916,18.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604931404,[[138.912,110.0],[138.911,3.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,4.0],[138.915,1.0],[138.916,18.0],[138.917,7.0],[138.935,3.0]]]
["binance-futures","SOLUSDT",1728604931453,[[138.912,110.0],[138.911,3.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,4.0],[138.915,1.0],[138.916,18.0],[138.917,7.0],[138.921,9.0]]]
["binance-futures","SOLUSDT",1728604931561,[[138.912,54.0],[138.911,3.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,109.0],[138.915,1.0],[138.916,18.0],[138.917,7.0],[138.921,9.0]]]
["binance-futures","SOLUSDT",1728604931612,[[138.912,40.0],[138.91,1.0],[138.909,9.0],[138.908,4.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,18.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604931664,[[138.912,40.0],[138.91,1.0],[138.909,6.0],[138.908,4.0],[138.902,32.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,18.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604931715,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,18.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604931765,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604932017,[[138.912,24.0],[138.911,2.0],[138.91,4.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,7.0]]]
["binance-futures","SOLUSDT",1728604932134,[[138.912,23.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,9.0]]]
["binance-futures","SOLUSDT",1728604932278,[[138.912,20.0],[138.911,5.0],[138.91,4.0],[138.909,6.0],[138.908,4.0]],[[138.913,117.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,9.0]]]
["binance-futures","SOLUSDT",1728604932326,[[138.912,20.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,9.0]]]
["binance-futures","SOLUSDT",1728604932452,[[138.912,23.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,120.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,9.0]]]
["binance-futures","SOLUSDT",1728604932500,[[138.912,23.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,9.0]]]
["binance-futures","SOLUSDT",1728604932551,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.909,6.0],[138.908,4.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932595,[[138.912,24.0],[138.911,2.0],[138.91,1.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932613,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.815,69.0]],[[138.913,119.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932718,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.899,7.0],[138.898,41.0]],[[138.913,140.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932765,[[138.912,24.0],[138.911,2.0],[138.91,1.0],[138.901,9.0],[138.899,7.0]],[[138.913,140.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932927,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.901,9.0],[138.899,35.0]],[[138.913,140.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604932979,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.901,9.0],[138.899,35.0]],[[138.913,141.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604933031,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.905,3.0],[138.904,3.0]],[[138.913,141.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604933083,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.905,4.0],[138.904,3.0]],[[138.913,125.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604933130,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.905,4.0],[138.904,3.0]],[[138.913,126.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604933187,[[138.912,32.0],[138.911,2.0],[138.91,1.0],[138.905,4.0],[138.904,3.0]],[[138.913,142.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604933291,[[138.912,1.0],[138.91,1.0]],[[138.913,209.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933340,[[138.912,1.0],[138.91,1.0],[138.885,29.0],[138.874,30.0],[138.873,267.0]],[[138.913,209.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933543,[[138.912,3.0],[138.91,1.0],[138.898,44.0],[138.885,29.0],[138.874,4.0]],[[138.913,209.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933655,[[138.912,3.0],[138.911,2.0],[138.91,1.0],[138.898,44.0],[138.885,29.0]],[[138.913,209.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933713,[[138.912,3.0],[138.911,2.0],[138.91,1.0],[138.904,3.0],[138.903,1.0]],[[138.913,192.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933765,[[138.912,3.0],[138.911,2.0],[138.91,1.0],[138.905,6.0],[138.904,3.0]],[[138.913,134.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604933809,[[138.912,3.0],[138.911,2.0],[138.91,1.0],[138.905,7.0],[138.904,3.0]],[[138.913,134.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604934114,[[138.912,3.0],[138.911,2.0],[138.91,1.0],[138.905,7.0],[138.904,3.0]],[[138.913,133.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604934293,[[138.912,40.0],[138.911,2.0],[138.91,1.0],[138.908,3.0],[138.907,3.0]],[[138.913,125.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604934345,[[138.912,44.0],[138.911,2.0],[138.91,1.0],[138.908,4.0],[138.907,3.0]],[[138.913,125.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604934398,[[138.912,45.0],[138.911,2.0],[138.91,1.0],[138.908,4.0],[138.907,3.0]],[[138.913,129.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604934430,[[138.912,73.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,18.0],[138.915,1.0],[138.916,55.0],[138.917,6.0],[138.92,3.0]]]
["binance-futures","SOLUSDT",1728604934504,[[138.912,73.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,7.0],[138.915,1.0],[138.916,52.0],[138.917,3.0],[138.919,1.0]]]
["binance-futures","SOLUSDT",1728604934552,[[138.912,73.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,8.0],[138.915,1.0],[138.916,52.0],[138.917,3.0],[138.919,1.0]]]
["binance-futures","SOLUSDT",1728604934975,[[138.912,73.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,118.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604935026,[[138.912,45.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,125.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604935074,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,125.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604935125,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,127.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604935154,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,128.0],[138.914,3.0],[138.915,1.0],[138.916,52.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604935230,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,128.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604935329,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,144.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604935514,[[138.912,45.0],[138.911,2.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,149.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604935615,[[138.912,46.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,149.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604936323,[[138.912,69.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,133.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,27.0]]]
["binance-futures","SOLUSDT",1728604936514,[[138.912,71.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,133.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604936605,[[138.912,71.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,134.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604936828,[[138.912,71.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,39.0],[138.914,3.0],[138.915,1.0],[138.916,55.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1728604936884,[[138.912,99.0],[138.911,5.0],[138.91,4.0],[138.908,4.0],[138.907,3.0]],[[138.913,41.0],[138.915,1.0],[138.916,55.0],[138.917,6.0],[138.925,143.0]]]
["binance-futures","SOLUSDT",1728604936991,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.908,4.0],[138.907,3.0]],[[138.913,109.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937045,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.908,1.0]],[[138.913,115.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937098,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.907,3.0],[138.796,294.0]],[[138.913,116.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937144,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.905,1.0],[138.898,52.0]],[[138.913,116.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937192,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.898,34.0]],[[138.913,116.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937253,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.898,34.0],[138.874,87.0]],[[138.913,158.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,4.0]]]
["binance-futures","SOLUSDT",1728604937298,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.898,34.0],[138.887,2.0]],[[138.913,158.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,5.0]]]
["binance-futures","SOLUSDT",1728604937359,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.898,34.0],[138.894,27.0]],[[138.913,116.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,5.0]]]
["binance-futures","SOLUSDT",1728604937501,[[138.912,71.0],[138.911,2.0],[138.91,1.0],[138.898,34.0],[138.894,27.0]],[[138.913,175.0],[138.914,3.0],[138.916,76.0],[138.917,27.0],[138.919,5.0]]]
["binance-futures","SOLUSDT",1728604937624,[[138.896,122.0],[138.895,1.0],[138.894,29.0]],[[138.897,147.0],[138.898,63.0],[138.899,172.0],[138.9,103.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937675,[[138.896,122.0],[138.895,4.0],[138.894,29.0],[138.893,3.0],[138.882,27.0]],[[138.897,109.0],[138.898,47.0],[138.899,159.0],[138.9,69.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937726,[[138.896,16.0],[138.895,1.0],[138.894,11.0],[138.893,3.0]],[[138.897,51.0],[138.898,47.0],[138.899,159.0],[138.9,69.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937777,[[138.896,47.0],[138.895,4.0],[138.894,11.0],[138.893,3.0],[138.886,36.0]],[[138.897,52.0],[138.898,47.0],[138.899,159.0],[138.9,69.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937826,[[138.896,77.0],[138.895,4.0],[138.894,11.0],[138.893,3.0],[138.892,46.0]],[[138.897,51.0],[138.898,47.0],[138.899,159.0],[138.9,69.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937874,[[138.896,47.0],[138.895,1.0],[138.894,6.0],[138.893,3.0],[138.892,16.0]],[[138.897,43.0],[138.898,47.0],[138.899,159.0],[138.9,69.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604937923,[[138.896,48.0],[138.895,1.0],[138.894,6.0],[138.893,3.0],[138.892,16.0]],[[138.897,43.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604938086,[[138.896,48.0],[138.895,1.0],[138.894,6.0],[138.893,18.0],[138.892,16.0]],[[138.897,44.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,41.0]]]
["binance-futures","SOLUSDT",1728604938203,[[138.896,48.0],[138.895,1.0],[138.894,6.0],[138.893,15.0],[138.892,13.0]],[[138.897,144.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,63.0]]]
["binance-futures","SOLUSDT",1728604938250,[[138.896,33.0],[138.895,1.0],[138.894,6.0]],[[138.897,142.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938307,[[138.896,18.0],[138.895,1.0],[138.894,6.0],[138.889,3.0],[138.881,5.0]],[[138.897,142.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938356,[[138.896,19.0],[138.895,1.0],[138.894,6.0],[138.889,3.0],[138.888,1.0]],[[138.897,142.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938410,[[138.896,19.0],[138.895,1.0],[138.894,6.0],[138.889,3.0],[138.888,1.0]],[[138.897,129.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938508,[[138.896,19.0],[138.895,1.0],[138.894,6.0],[138.889,3.0],[138.888,5.0]],[[138.897,129.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938566,[[138.896,19.0],[138.895,1.0],[138.894,6.0],[138.89,4.0],[138.889,3.0]],[[138.897,129.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938723,[[138.896,19.0],[138.895,1.0],[138.894,6.0],[138.89,4.0],[138.889,3.0]],[[138.897,128.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938820,[[138.896,57.0],[138.895,1.0],[138.894,6.0],[138.89,7.0],[138.889,3.0]],[[138.897,128.0],[138.898,9.0],[138.899,121.0],[138.9,59.0],[138.901,62.0]]]
["binance-futures","SOLUSDT",1728604938941,[],[[138.89,114.0],[138.891,195.0],[138.892,235.0],[138.893,12.0],[138.894,91.0]]]
["binance-futures","SOLUSDT",1728604938991,[[138.88,2.0],[138.879,1.0],[138.877,71.0],[138.876,12.0],[138.875,1.0]],[[138.881,214.0],[138.884,52.0],[138.885,496.0],[138.886,212.0],[138.887,106.0]]]
["binance-futures","SOLUSDT",1728604939044,[[138.88,22.0],[138.877,62.0],[138.876,3.0]],[[138.881,297.0],[138.883,3.0],[138.884,276.0],[138.885,117.0],[138.886,211.0]]]
["binance-futures","SOLUSDT",1728604939095,[[138.88,12.0],[138.879,1.0],[138.877,62.0],[138.876,3.0],[138.873,267.0]],[[138.881,275.0],[138.883,4.0],[138.884,227.0],[138.885,119.0],[138.886,211.0]]]
["binance-futures","SOLUSDT",1728604939147,[[138.88,13.0],[138.879,1.0],[138.878,3.0],[138.877,5.0],[138.876,3.0]],[[138.881,276.0],[138.883,4.0],[138.884,227.0],[138.885,119.0],[138.886,211.0]]]
["binance-futures","SOLUSDT",1728604939198,[[138.88,60.0],[138.879,1.0],[138.878,3.0],[138.877,4.0],[138.876,3.0]],[[138.881,246.0],[138.883,4.0],[138.884,227.0],[138.885,119.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939247,[[138.88,12.0],[138.879,1.0],[138.876,3.0]],[[138.881,262.0],[138.883,4.0],[138.884,227.0],[138.885,140.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939301,[[138.88,14.0],[138.879,1.0],[138.876,3.0],[138.864,71.0],[138.785,7.0]],[[138.881,262.0],[138.883,4.0],[138.884,227.0],[138.885,140.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939355,[[138.88,14.0],[138.879,1.0],[138.876,3.0],[138.874,24.0],[138.871,1.0]],[[138.881,299.0],[138.883,4.0],[138.884,227.0],[138.885,140.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939399,[[138.88,14.0],[138.879,1.0],[138.876,3.0],[138.874,24.0],[138.872,7.0]],[[138.881,283.0],[138.883,4.0],[138.884,227.0],[138.885,140.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939459,[[138.88,13.0],[138.879,1.0],[138.876,3.0],[138.874,24.0],[138.873,245.0]],[[138.881,287.0],[138.883,5.0],[138.884,227.0],[138.885,140.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939510,[[138.88,59.0],[138.879,1.0],[138.878,3.0],[138.877,4.0],[138.876,3.0]],[[138.881,220.0],[138.883,5.0],[138.884,227.0],[138.885,98.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939565,[[138.88,64.0],[138.879,1.0],[138.878,3.0],[138.877,4.0],[138.876,3.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939673,[[138.88,63.0],[138.879,3.0],[138.878,3.0],[138.877,4.0],[138.876,3.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939727,[[138.88,59.0],[138.879,3.0],[138.878,3.0],[138.877,4.0],[138.876,3.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939888,[[138.88,13.0],[138.879,3.0],[138.876,3.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604939936,[[138.88,13.0],[138.879,3.0],[138.876,3.0],[138.874,27.0],[138.868,4.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604940052,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,3.0],[138.874,70.0]],[[138.881,169.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604940105,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,4.0],[138.874,70.0]],[[138.881,162.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604940131,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,4.0],[138.874,70.0]],[[138.881,165.0],[138.883,5.0],[138.884,227.0],[138.885,61.0],[138.886,201.0]]]
["binance-futures","SOLUSDT",1728604940215,[[138.88,59.0],[138.879,3.0],[138.877,6.0],[138.876,3.0],[138.875,4.0]],[[138.881,113.0],[138.883,5.0],[138.884,206.0],[138.885,61.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940268,[[138.88,59.0],[138.879,3.0],[138.877,7.0],[138.876,3.0],[138.875,4.0]],[[138.881,113.0],[138.883,5.0],[138.884,206.0],[138.885,61.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940318,[[138.88,59.0],[138.879,3.0],[138.877,1.0],[138.876,3.0],[138.875,4.0]],[[138.881,113.0],[138.883,5.0],[138.884,206.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940373,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,4.0]],[[138.881,114.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940426,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,4.0],[138.868,17.0]],[[138.881,114.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940584,[[138.88,59.0],[138.879,3.0],[138.876,3.0],[138.875,4.0],[138.872,4.0]],[[138.881,117.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940741,[[138.88,13.0],[138.879,3.0],[138.876,3.0],[138.874,67.0],[138.872,4.0]],[[138.881,157.0],[138.883,71.0],[138.884,141.0],[138.885,61.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604940986,[[138.88,50.0],[138.879,3.0],[138.876,3.0],[138.875,3.0],[138.874,67.0]],[[138.881,124.0],[138.883,71.0],[138.884,141.0],[138.885,61.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604941049,[[138.88,50.0],[138.879,3.0],[138.878,4.0],[138.877,1.0],[138.876,3.0]],[[138.881,124.0],[138.883,71.0],[138.884,141.0],[138.885,61.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604941166,[[138.88,50.0],[138.879,3.0],[138.878,4.0],[138.877,7.0],[138.876,3.0]],[[138.881,124.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604941217,[[138.88,49.0],[138.879,3.0],[138.878,4.0],[138.877,7.0],[138.876,3.0]],[[138.881,117.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,191.0]]]
["binance-futures","SOLUSDT",1728604941319,[[138.88,49.0],[138.879,3.0],[138.878,4.0],[138.877,7.0],[138.876,3.0]],[[138.881,117.0],[138.883,71.0],[138.884,141.0],[138.885,40.0],[138.886,149.0]]]
["binance-futures","SOLUSDT",1728604941375,[[138.88,7.0],[138.879,1.0]],[[138.881,185.0],[138.882,1.0],[138.883,71.0],[138.884,71.0],[138.885,40.0]]]
["binance-futures","SOLUSDT",1728604941424,[[138.88,9.0],[138.879,1.0],[138.872,4.0],[138.85,180.0],[138.841,20.0]],[[138.881,187.0],[138.882,1.0],[138.883,71.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941477,[[138.88,7.0],[138.879,1.0],[138.874,67.0],[138.872,4.0],[138.85,180.0]],[[138.881,187.0],[138.882,1.0],[138.883,71.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941583,[[138.88,7.0],[138.879,1.0],[138.874,67.0],[138.872,4.0],[138.85,180.0]],[[138.881,185.0],[138.882,1.0],[138.883,71.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941636,[[138.88,6.0],[138.879,1.0],[138.874,67.0],[138.872,4.0],[138.869,37.0]],[[138.881,178.0],[138.882,1.0],[138.883,71.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941900,[[138.88,6.0],[138.879,1.0],[138.874,67.0],[138.872,4.0],[138.869,37.0]],[[138.881,178.0],[138.882,1.0],[138.883,74.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941936,[[138.88,22.0],[138.879,1.0],[138.875,6.0],[138.874,67.0],[138.873,251.0]],[[138.881,158.0],[138.882,1.0],[138.883,74.0],[138.884,71.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604941978,[[138.88,22.0],[138.879,1.0],[138.875,7.0],[138.874,67.0],[138.873,251.0]],[[138.881,158.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604942050,[[138.88,22.0],[138.879,1.0],[138.875,7.0],[138.874,67.0],[138.873,251.0]],[[138.881,165.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,38.0]]]
["binance-futures","SOLUSDT",1728604942111,[[138.88,22.0],[138.879,1.0],[138.875,7.0],[138.874,67.0],[138.873,251.0]],[[138.881,182.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,59.0]]]
["binance-futures","SOLUSDT",1728604942164,[[138.88,22.0],[138.879,1.0],[138.875,1.0],[138.874,67.0],[138.873,248.0]],[[138.881,182.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,59.0]]]
["binance-futures","SOLUSDT",1728604942213,[[138.88,22.0],[138.879,1.0],[138.874,67.0],[138.873,248.0]],[[138.881,182.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,59.0]]]
["binance-futures","SOLUSDT",1728604942250,[[138.88,22.0],[138.879,1.0],[138.874,67.0],[138.873,248.0],[138.742,37.0]],[[138.881,182.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,59.0]]]
["binance-futures","SOLUSDT",1728604942416,[[138.88,22.0],[138.879,1.0],[138.874,67.0],[138.873,248.0],[138.865,7.0]],[[138.881,182.0],[138.882,1.0],[138.883,74.0],[138.884,50.0],[138.885,59.0]]]
["binance-futures","SOLUSDT",1728604942531,[[138.874,80.0],[138.873,245.0],[138.871,1.0],[138.87,23.0],[138.869,34.0]],[[138.875,331.0],[138.876,21.0],[138.877,38.0],[138.878,70.0],[138.879,60.0]]]
["binance-futures","SOLUSDT",1728604942582,[[138.874,86.0],[138.873,245.0],[138.871,1.0],[138.87,23.0],[138.869,34.0]],[[138.875,274.0],[138.876,23.0],[138.877,38.0],[138.878,70.0],[138.879,8.0]]]
["binance-futures","SOLUSDT",1728604942635,[[138.874,86.0],[138.873,245.0],[138.871,1.0],[138.87,23.0],[138.869,34.0]],[[138.875,253.0],[138.876,23.0],[138.877,38.0],[138.878,65.0],[138.879,8.0]]]
["binance-futures","SOLUSDT",1728604942741,[[138.875,137.0],[138.874,184.0],[138.873,251.0],[138.871,6.0],[138.87,18.0]],[[138.876,1.0],[138.878,1.0],[138.881,26.0],[138.883,68.0],[138.885,6.0]]]
["binance-futures","SOLUSDT",1728604942793,[[138.875,168.0],[138.874,177.0],[138.873,251.0],[138.871,1.0],[138.87,18.0]],[[138.876,1.0],[138.878,1.0],[138.881,26.0],[138.883,68.0],[138.885,1.0]]]
["binance-futures","SOLUSDT",1728604942844,[[138.875,295.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,235.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.888,2.0]]]
["binance-futures","SOLUSDT",1728604942894,[[138.875,300.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,235.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.888,9.0]]]
["binance-futures","SOLUSDT",1728604942946,[[138.875,300.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,235.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.888,2.0]]]
["binance-futures","SOLUSDT",1728604943001,[[138.875,300.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,55.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.886,7.0]]]
["binance-futures","SOLUSDT",1728604943050,[[138.875,300.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,55.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.904,115.0]]]
["binance-futures","SOLUSDT",1728604943103,[[138.875,301.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,55.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.896,18.0]]]
["binance-futures","SOLUSDT",1728604943148,[[138.875,301.0],[138.874,177.0],[138.873,288.0],[138.871,1.0],[138.87,55.0]],[[138.876,1.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.887,5.0]]]
["binance-futures","SOLUSDT",1728604943207,[[138.875,301.0],[138.874,177.0],[138.873,288.0],[138.871,7.0],[138.87,55.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.887,5.0]]]
["binance-futures","SOLUSDT",1728604943416,[[138.875,301.0],[138.874,177.0],[138.873,288.0],[138.871,7.0],[138.87,55.0]],[[138.876,2.0],[138.878,1.0],[138.881,30.0],[138.883,8.0],[138.887,5.0]]]
["binance-futures","SOLUSDT",1728604943520,[[138.875,300.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,30.0],[138.883,8.0],[138.887,5.0]]]
["binance-futures","SOLUSDT",1728604943680,[[138.875,408.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604943728,[[138.875,398.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.885,6.0]]]
["binance-futures","SOLUSDT",1728604943785,[[138.875,394.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.885,6.0]]]
["binance-futures","SOLUSDT",1728604943841,[[138.875,399.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,5.0]]]
["binance-futures","SOLUSDT",1728604943893,[[138.875,398.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604944098,[[138.875,397.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604944568,[[138.875,392.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604944622,[[138.875,392.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604944682,[[138.875,392.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.884,112.0]]]
["binance-futures","SOLUSDT",1728604944723,[[138.875,392.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.888,113.0]]]
["binance-futures","SOLUSDT",1728604944787,[[138.875,392.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,2.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604944989,[[138.875,331.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,14.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945050,[[138.875,331.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,14.0],[138.878,1.0],[138.881,24.0],[138.883,8.0],[138.885,14.0]]]
["binance-futures","SOLUSDT",1728604945098,[[138.875,330.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,3.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945261,[[138.875,324.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,3.0],[138.878,1.0],[138.881,24.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945365,[[138.875,324.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,14.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945420,[[138.875,324.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.884,115.0]]]
["binance-futures","SOLUSDT",1728604945472,[[138.875,323.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.884,115.0]]]
["binance-futures","SOLUSDT",1728604945520,[[138.875,326.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.884,115.0]]]
["binance-futures","SOLUSDT",1728604945573,[[138.875,326.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945730,[[138.875,326.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,121.0]]]
["binance-futures","SOLUSDT",1728604945779,[[138.875,326.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604945996,[[138.875,236.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,15.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604946050,[[138.875,236.0],[138.874,179.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,16.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604946108,[[138.875,295.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,132.0],[138.877,6.0],[138.878,4.0],[138.879,6.0],[138.881,11.0]]]
["binance-futures","SOLUSDT",1728604946157,[[138.875,295.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,125.0],[138.878,4.0],[138.879,13.0],[138.881,11.0],[138.963,13.0]]]
["binance-futures","SOLUSDT",1728604946210,[[138.875,230.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,132.0],[138.877,6.0],[138.878,4.0],[138.879,6.0],[138.881,11.0]]]
["binance-futures","SOLUSDT",1728604946263,[[138.875,260.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,132.0],[138.878,1.0],[138.881,11.0],[138.889,7.0],[138.893,19.0]]]
["binance-futures","SOLUSDT",1728604946316,[[138.875,260.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,29.0],[138.878,1.0],[138.881,11.0],[138.889,7.0],[138.891,6.0]]]
["binance-futures","SOLUSDT",1728604946362,[[138.875,263.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,29.0],[138.878,1.0],[138.881,11.0],[138.885,7.0],[138.887,13.0]]]
["binance-futures","SOLUSDT",1728604946474,[[138.875,271.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,18.0],[138.878,1.0],[138.881,11.0],[138.885,7.0],[138.887,13.0]]]
["binance-futures","SOLUSDT",1728604946528,[[138.875,271.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,20.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604946783,[[138.875,271.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604946842,[[138.875,271.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.891,7.0]]]
["binance-futures","SOLUSDT",1728604946947,[[138.875,262.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.891,7.0]]]
["binance-futures","SOLUSDT",1728604947147,[[138.875,262.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,30.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.89,118.0]]]
["binance-futures","SOLUSDT",1728604947214,[[138.875,262.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.886,115.0]]]
["binance-futures","SOLUSDT",1728604947247,[[138.875,262.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,120.0]]]
["binance-futures","SOLUSDT",1728604947315,[[138.875,261.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,121.0]]]
["binance-futures","SOLUSDT",1728604947367,[[138.875,261.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604947475,[[138.875,255.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,11.0],[138.883,2.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604947513,[[138.875,255.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,7.0],[138.878,1.0],[138.881,17.0],[138.883,8.0],[138.885,7.0]]]
["binance-futures","SOLUSDT",1728604947731,[[138.875,239.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,19.0],[138.878,1.0],[138.879,6.0],[138.881,17.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1728604947774,[[138.875,211.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,19.0],[138.878,1.0],[138.881,17.0],[138.883,8.0],[138.887,128.0]]]
["binance-futures","SOLUSDT",1728604947823,[[138.875,211.0],[138.874,127.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,115.0],[138.878,1.0],[138.879,6.0],[138.88,7.0],[138.881,17.0]]]
["binance-futures","SOLUSDT",1728604947884,[[138.875,199.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,115.0],[138.878,1.0],[138.879,6.0],[138.88,7.0],[138.881,17.0]]]
["binance-futures","SOLUSDT",1728604947926,[[138.875,140.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,122.0],[138.877,6.0],[138.878,1.0],[138.879,6.0],[138.881,17.0]]]
["binance-futures","SOLUSDT",1728604947987,[[138.875,132.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,122.0],[138.877,6.0],[138.878,4.0],[138.879,6.0],[138.881,17.0]]]
["binance-futures","SOLUSDT",1728604948032,[[138.875,172.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,122.0],[138.877,6.0],[138.878,4.0],[138.879,6.0],[138.881,17.0]]]
["binance-futures","SOLUSDT",1728604948091,[[138.875,172.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,122.0],[138.878,4.0],[138.879,6.0],[138.881,17.0],[138.886,18.0]]]
["binance-futures","SOLUSDT",1728604948118,[[138.875,178.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,115.0],[138.878,1.0],[138.881,17.0],[138.89,2.0],[138.894,97.0]]]
["binance-futures","SOLUSDT",1728604948197,[[138.875,184.0],[138.874,115.0],[138.873,251.0],[138.871,7.0],[138.87,18.0]],[[138.876,8.0],[138.878,1.0],[138.881,11.0],[138.882,1.0],[138.883,2.0]]]
["binance-futures","SOLUSDT",1728604948249,[[138.88,106.0],[138.879,4.0],[138.878,1.0],[138.877,68.0],[138.876,15.0]],[[138.881,12.0],[138.882,1.0],[138.883,2.0],[138.887,11.0],[138.894,67.0]]]
["binance-futures","SOLUSDT",1728604948299,[[138.88,102.0],[138.879,4.0],[138.878,5.0],[138.877,12.0],[138.876,15.0]],[[138.881,12.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948339,[[138.88,102.0],[138.879,6.0],[138.878,5.0],[138.877,12.0],[138.876,15.0]],[[138.881,11.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948404,[[138.88,101.0],[138.879,6.0],[138.878,5.0],[138.877,12.0],[138.876,15.0]],[[138.881,11.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948454,[[138.88,101.0],[138.879,6.0],[138.878,5.0],[138.877,12.0],[138.876,13.0]],[[138.881,11.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948505,[[138.88,41.0],[138.879,6.0],[138.878,4.0],[138.877,12.0],[138.876,13.0]],[[138.881,114.0],[138.882,1.0],[138.883,2.0],[138.885,13.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948552,[[138.88,41.0],[138.879,6.0],[138.878,4.0],[138.877,12.0],[138.876,13.0]],[[138.881,121.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948721,[[138.88,41.0],[138.879,6.0],[138.877,4.0],[138.876,1.0]],[[138.881,121.0],[138.882,1.0],[138.883,2.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948772,[[138.88,41.0],[138.879,6.0],[138.877,4.0],[138.863,5.0],[138.86,193.0]],[[138.881,121.0],[138.882,1.0],[138.883,8.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948824,[[138.88,41.0],[138.879,6.0],[138.877,4.0],[138.863,5.0],[138.86,193.0]],[[138.881,138.0],[138.882,1.0],[138.883,8.0],[138.885,6.0],[138.887,11.0]]]
["binance-futures","SOLUSDT",1728604948984,[[138.874,77.0],[138.868,31.0],[138.864,33.0],[138.863,5.0],[138.86,13.0]],[[138.875,196.0],[138.876,11.0],[138.877,6.0],[138.878,35.0],[138.879,28.0]]]
["binance-futures","SOLUSDT",1728604949037,[[138.874,79.0],[138.873,245.0],[138.868,14.0],[138.864,33.0],[138.863,5.0]],[[138.875,180.0],[138.876,11.0],[138.877,6.0],[138.878,35.0],[138.879,28.0]]]
["binance-futures","SOLUSDT",1728604949074,[[138.874,79.0],[138.873,245.0],[138.868,5.0],[138.867,10.0],[138.866,73.0]],[[138.875,181.0],[138.876,11.0],[138.877,6.0],[138.878,35.0],[138.879,28.0]]]
["binance-futures","SOLUSDT",1728604949139,[[138.874,83.0],[138.873,245.0],[138.867,10.0],[138.866,64.0]],[[138.875,82.0],[138.876,11.0],[138.878,4.0],[138.879,28.0],[138.88,129.0]]]
["binance-futures","SOLUSDT",1728604949192,[[138.874,225.0],[138.873,245.0],[138.869,40.0],[138.867,10.0],[138.866,64.0]],[[138.875,38.0],[138.876,2.0],[138.88,3.0],[138.881,108.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1728604949245,[[138.874,260.0],[138.873,245.0],[138.869,40.0],[138.868,16.0],[138.867,10.0]],[[138.875,38.0],[138.876,2.0],[138.879,6.0],[138.881,114.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1728604949298,[[138.874,266.0],[138.873,245.0],[138.869,40.0],[138.868,17.0],[138.867,10.0]],[[138.875,38.0],[138.876,2.0],[138.881,12.0],[138.883,8.0],[138.897,2.0]]]
["binance-futures","SOLUSDT",1728604949337,[[138.874,335.0],[138.873,245.0],[138.869,40.0],[138.868,17.0],[138.867,22.0]],[[138.875,38.0],[138.876,2.0],[138.879,6.0],[138.881,18.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1728604949401,[[138.874,336.0],[138.873,245.0],[138.871,12.0],[138.869,40.0],[138.868,17.0]],[[138.875,38.0],[138.876,2.0],[138.881,18.0],[138.883,8.0],[139.037,7.0]]]
["binance-futures","SOLUSDT",1728604949438,[[138.874,336.0],[138.873,245.0],[138.871,12.0],[138.869,40.0],[138.868,17.0]],[[138.875,38.0],[138.876,2.0],[138.881,18.0],[138.883,8.0],[138.884,7.0]]]
["binance-futures","SOLUSDT",1728604949501,[[138.874,334.0],[138.873,245.0],[138.871,12.0],[138.869,40.0],[138.868,17.0]],[[138.875,38.0],[138.876,2.0],[138.881,18.0],[138.883,8.0],[138.884,7.0]]]
["binance-futures","SOLUSDT",1728604949544,[[138.874,334.0],[138.873,245.0],[138.871,12.0],[138.869,52.0],[138.868,17.0]],[[138.875,38.0],[138.876,2.0],[138.881,18.0],[138.883,8.0],[138.884,7.0]]]
["binance-futures","SOLUSDT",1728604949611,[[138.874,334.0],[138.873,245.0],[138.871,12.0],[138.869,52.0],[138.868,17.0]],[[138.875,38.0],[138.876,2.0],[138.881,12.0],[138.883,2.0],[138.885,1.0]]]
["binance-futures","SOLUSDT",1728604949664,[[138.874,334.0],[138.873,245.0],[138.871,12.0],[138.869,52.0],[138.868,17.0]],[[138.875,1.0],[138.876,2.0],[138.881,12.0],[138.883,2.0],[138.899,12.0]]]
["binance-futures","SOLUSDT",1728604949717,[[138.882,90.0],[138.881,97.0],[138.88,89.0],[138.879,1.0],[138.878,41.0]],[[138.883,2.0],[138.887,7.0],[138.889,40.0],[138.891,2.0],[138.892,1.0]]]
["binance-futures","SOLUSDT",1728604949764,[[138.882,98.0],[138.881,67.0],[138.88,14.0],[138.878,41.0]],[[138.883,1.0],[138.885,1.0],[138.887,5.0],[138.889,40.0],[138.891,2.0]]]
["binance-futures","SOLUSDT",1728604949815,[[138.882,98.0],[138.881,67.0],[138.88,13.0],[138.878,41.0],[138.876,125.0]],[[138.883,1.0],[138.885,1.0],[138.887,5.0],[138.891,8.0],[138.893,7.0]]]
["binance-futures","SOLUSDT",1728604949927,[[138.886,74.0],[138.884,31.0],[138.882,12.0],[138.881,6.0],[138.88,13.0]],[[138.887,96.0],[138.891,7.0],[138.893,7.0],[138.894,70.0],[138.9,1.0]]]
["binance-futures","SOLUSDT",1728604949977,[[138.886,74.0],[138.884,31.0],[138.882,12.0],[138.881,6.0],[138.88,13.0]],[[138.887,102.0],[138.889,6.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950032,[[138.886,8.0],[138.884,31.0],[138.881,6.0],[138.88,1.0]],[[138.887,175.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950064,[[138.886,8.0],[138.884,31.0],[138.881,6.0],[138.88,1.0],[138.768,561.0]],[[138.887,175.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950136,[[138.886,8.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,175.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950183,[[138.886,22.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,115.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950235,[[138.886,22.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,108.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950342,[[138.886,34.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,107.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950446,[[138.886,75.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,107.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950546,[[138.886,63.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,112.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950591,[[138.886,63.0],[138.884,32.0],[138.881,6.0],[138.867,10.0],[138.863,185.0]],[[138.887,119.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950769,[[138.886,57.0],[138.884,32.0],[138.881,6.0],[138.878,28.0],[138.867,10.0]],[[138.887,135.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950819,[[138.886,57.0],[138.884,32.0],[138.881,6.0],[138.878,28.0],[138.867,10.0]],[[138.887,152.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950862,[[138.886,57.0],[138.884,32.0],[138.881,6.0],[138.878,28.0],[138.867,10.0]],[[138.887,136.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950923,[[138.886,50.0],[138.884,32.0],[138.881,6.0],[138.878,28.0],[138.867,10.0]],[[138.887,136.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604950978,[[138.886,43.0],[138.885,2.0],[138.884,32.0],[138.881,6.0],[138.878,28.0]],[[138.887,136.0],[138.889,7.0],[138.891,7.0],[138.893,7.0],[138.894,65.0]]]
["binance-futures","SOLUSDT",1728604951033,[],[[138.858,145.0],[138.859,6.0],[138.861,8.0],[138.862,4.0],[138.865,3.0]]]
["binance-futures","SOLUSDT",1728604951084,[[138.857,118.0],[138.852,115.0],[138.849,10.0],[138.848,8.0],[138.847,8.0]],[[138.858,109.0],[138.859,6.0],[138.862,4.0],[138.865,3.0],[138.868,23.0]]]
["binance-futures","SOLUSDT",1728604951135,[[138.857,78.0],[138.855,5.0],[138.852,107.0],[138.851,5.0],[138.85,2.0]],[[138.858,149.0],[138.859,6.0],[138.86,1.0],[138.862,4.0],[138.863,3.0]]]
["binance-futures","SOLUSDT",1728604951183,[[138.857,84.0],[138.855,5.0],[138.852,107.0],[138.851,1.0],[138.85,2.0]],[[138.858,149.0],[138.859,6.0],[138.86,1.0],[138.862,4.0],[138.863,3.0]]]
["binance-futures","SOLUSDT",1728604951235,[[138.857,56.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,132.0],[138.859,6.0],[138.86,1.0],[138.862,4.0],[138.863,3.0]]]
["binance-futures","SOLUSDT",1728604951289,[[138.857,63.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,132.0],[138.859,6.0],[138.86,1.0],[138.862,4.0],[138.863,3.0]]]
["binance-futures","SOLUSDT",1728604951340,[[138.857,65.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,125.0],[138.859,6.0],[138.86,1.0],[138.862,4.0],[138.863,3.0]]]
["binance-futures","SOLUSDT",1728604951394,[[138.857,92.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,36.0],[138.86,1.0],[138.862,4.0],[138.863,3.0],[138.865,7.0]]]
["binance-futures","SOLUSDT",1728604951493,[[138.857,122.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,35.0],[138.86,1.0],[138.862,4.0],[138.863,3.0],[138.865,7.0]]]
["binance-futures","SOLUSDT",1728604951543,[[138.857,123.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,39.0],[138.86,1.0],[138.862,4.0],[138.863,3.0],[138.865,7.0]]]
["binance-futures","SOLUSDT",1728604951599,[[138.857,121.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,34.0],[138.86,1.0],[138.862,4.0],[138.863,3.0],[138.865,7.0]]]
["binance-futures","SOLUSDT",1728604951767,[[138.857,115.0],[138.856,12.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,34.0],[138.86,1.0],[138.862,4.0],[138.863,3.0],[138.865,7.0]]]
["binance-futures","SOLUSDT",1728604951815,[[138.857,115.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,1.0]],[[138.858,34.0],[138.86,1.0],[138.861,6.0],[138.862,4.0],[138.863,9.0]]]
["binance-futures","SOLUSDT",1728604951872,[[138.857,115.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,31.0]],[[138.858,34.0],[138.86,1.0],[138.861,7.0],[138.862,4.0],[138.863,9.0]]]
["binance-futures","SOLUSDT",1728604951929,[[138.857,117.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,31.0]],[[138.858,7.0],[138.86,1.0],[138.861,1.0],[138.862,4.0],[138.863,9.0]]]
["binance-futures","SOLUSDT",1728604951978,[[138.857,117.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,31.0]],[[138.858,7.0],[138.86,1.0],[138.862,4.0],[138.863,9.0],[138.876,8.0]]]
["binance-futures","SOLUSDT",1728604952034,[[138.857,117.0],[138.856,4.0],[138.855,5.0],[138.852,107.0],[138.851,31.0]],[[138.858,4.0],[138.86,1.0],[138.862,4.0],[138.863,9.0],[138.876,8.0]]]
["binance-futures","SOLUSDT",1728604952086,[[138.857,116.0],[138.856,4.0],[138.855,10.0],[138.852,107.0],[138.851,31.0]],[[138.858,13.0],[138.86,1.0],[138.862,11.0],[138.863,9.0],[138.873,28.0]]]
["binance-futures","SOLUSDT",1728604952136,[[138.857,116.0],[138.856,4.0],[138.855,10.0],[138.852,107.0],[138.851,31.0]],[[138.858,13.0],[138.86,1.0],[138.862,11.0],[138.863,9.0],[138.874,2.0]]]
["binance-futures","SOLUSDT",1728604952171,[[138.857,116.0],[138.856,4.0],[138.855,10.0],[138.852,107.0],[138.851,31.0]],[[138.858,13.0],[138.86,1.0],[138.862,11.0],[138.863,9.0],[138.869,8.0]]]
["binance-futures","SOLUSDT",1728604952237,[[138.857,116.0],[138.856,4.0],[138.855,10.0],[138.852,107.0],[138.851,31.0]],[[138.858,22.0],[138.86,1.0],[138.862,4.0],[138.863,9.0],[138.868,3.0]]]
["binance-futures","SOLUSDT",1728604985351,[[138.848,10.0],[138.847,2.0],[138.844,52.0],[138.843,5.0],[138.842,8.0]],[[138.849,107.0],[138.85,1.0],[138.851,42.0],[138.852,22.0],[138.853,7.0]]]
["binance-futures","SOLUSDT",1728605042361,[[138.892,196.0],[138.891,10.0],[138.89,10.0],[138.889,6.0],[138.888,2.0]],[[138.893,123.0],[138.894,4.0],[138.895,6.0],[138.896,27.0],[138.897,8.0]]]
["binance-futures","SOLUSDT",1728605063942,[[138.796,73.0],[138.795,42.0],[138.794,41.0],[138.793,12.0],[138.792,84.0]],[[138.797,156.0],[138.798,1.0],[138.799,73.0],[138.8,457.0],[138.801,1.0]]]
["binance-futures","SOLUSDT",1728605130111,[[138.967,97.0],[138.966,169.0],[138.965,60.0],[138.964,3.0],[138.963,4.0]],[[138.968,14.0],[138.971,6.0],[138.972,5.0],[138.974,7.0],[138.975,32.0]]]
["binance-futures","SOLUSDT",1728605174881,[[138.906,58.0],[138.905,2.0],[138.903,6.0],[138.902,2.0],[138.901,18.0]],[[138.907,1338.0],[138.908,5.0],[138.909,25.0],[138.91,34.0],[138.911,1.0]]]
["binance-futures","SOLUSDT",1728605236162,[[138.854,79.0],[138.853,15.0],[138.852,22.0],[138.85,4.0],[138.847,7.0]],[[138.855,28.0],[138.856,1.0],[138.859,25.0],[138.86,1.0],[138.863,97.0]]]
["binance-futures","SOLUSDT",1728605257335,[[138.877,133.0],[138.876,18.0],[138.875,3.0],[138.873,25.0],[138.871,44.0]],[[138.878,79.0],[138.881,16.0],[138.882,39.0],[138.883,8.0],[138.897,33.0]]]
["binance-futures","SOLUSDT",1728605298912,[[138.993,254.0],[138.992,1.0],[138.991,2.0],[138.99,4.0],[138.987,30.0]],[[138.994,143.0],[138.995,48.0],[138.996,22.0],[138.997,6.0],[138.998,21.0]]]
["binance-futures","SOLUSDT",1728605345619,[[138.891,272.0],[138.89,5.0],[138.888,24.0],[138.884,6.0],[138.877,34.0]],[[138.892,67.0],[138.893,1.0],[138.894,51.0],[138.895,124.0],[138.896,20.0]]]
["binance-futures","SOLUSDT",1728605389123,[[139.123,82.0],[139.122,1.0],[139.119,2.0],[139.118,8.0],[139.117,4.0]],[[139.124,114.0],[139.125,88.0],[139.126,86.0],[139.127,33.0],[139.128,44.0]]]
["binance-futures","SOLUSDT",1728605422064,[[139.238,18.0],[139.237,6.0],[139.236,1.0],[139.235,4.0],[139.234,37.0]],[[139.239,179.0],[139.24,523.0],[139.244,17.0],[139.246,5.0],[139.25,63.0]]]
["binance-futures","SOLUSDT",1728605457019,[[139.373,290.0],[139.372,167.0],[139.371,2.0],[139.37,89.0],[139.369,191.0]],[[139.374,100.0],[139.375,20.0],[139.376,9.0],[139.377,38.0],[139.378,5.0]]]
["binance-futures","SOLUSDT",1728605501848,[[139.446,96.0],[139.445,6.0],[139.444,50.0],[139.443,35.0],[139.442,2.0]],[[139.447,43.0],[139.449,7.0],[139.45,737.0],[139.451,7.0],[139.453,8.0]]]
["binance-futures","SOLUSDT",1728605530123,[[139.311,113.0],[139.31,9.0],[139.308,20.0],[139.3,77.0],[139.297,4.0]],[[139.312,78.0],[139.313,1.0],[139.315,8.0],[139.316,469.0],[139.318,2.0]]]
["binance-futures","SOLUSDT",1728605571137,[[139.462,92.0],[139.461,56.0],[139.46,52.0],[139.459,187.0],[139.458,10.0]],[[139.463,26.0],[139.465,3.0],[139.467,3.0],[139.469,32.0],[139.47,6.0]]]
["binance-futures","SOLUSDT",1728605620569,[[139.497,5.0],[139.496,2.0],[139.494,1.0],[139.493,4.0],[139.492,4.0]],[[139.498,252.0],[139.499,51.0],[139.5,56.0],[139.501,41.0],[139.502,62.0]]]
["binance-futures","SOLUSDT",1728605660254,[[139.608,297.0],[139.607,8.0],[139.606,1.0],[139.605,21.0],[139.604,40.0]],[[139.609,281.0],[139.611,41.0],[139.612,123.0],[139.613,3.0],[139.615,112.0]]]
["binance-futures","SOLUSDT",1728605679134,[[139.607,748.0],[139.606,151.0],[139.605,4.0],[139.604,61.0],[139.603,1.0]],[[139.608,105.0],[139.609,81.0],[139.61,1.0],[139.617,110.0],[139.626,4.0]]]
["binance-futures","SOLUSDT",1728605733582,[[139.601,366.0],[139.6,96.0],[139.599,4.0],[139.598,7.0],[139.597,31.0]],[[139.602,106.0],[139.606,3.0],[139.607,3.0],[139.608,22.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1728605770769,[[139.669,284.0],[139.668,39.0],[139.667,4.0],[139.666,19.0],[139.665,34.0]],[[139.67,169.0],[139.671,28.0],[139.673,4.0],[139.674,1.0],[139.678,4.0]]]
["binance-futures","SOLUSDT",1728605791124,[[139.669,231.0],[139.667,4.0],[139.666,4.0],[139.665,4.0],[139.663,4.0]],[[139.67,117.0],[139.671,1.0],[139.673,2.0],[139.678,3.0],[139.679,3.0]]]
["binance-futures","SOLUSDT",1728605842403,[[139.609,198.0],[139.608,1.0],[139.607,1.0],[139.606,1.0],[139.604,3.0]],[[139.61,832.0],[139.611,75.0],[139.612,41.0],[139.613,3.0],[139.614,22.0]]]
["binance-futures","SOLUSDT",1728605882841,[[139.481,1471.0],[139.48,7.0],[139.476,3.0],[139.475,54.0],[139.467,12.0]],[[139.482,488.0],[139.483,48.0],[139.484,132.0],[139.485,6.0],[139.486,24.0]]]
["binance-futures","SOLUSDT",1728605902072,[[139.468,514.0],[139.467,13.0],[139.466,3.0],[139.465,6.0],[139.463,6.0]],[[139.469,733.0],[139.47,1.0],[139.471,38.0],[139.472,2.0],[139.473,25.0]]]
["binance-futures","SOLUSDT",1728605962349,[[139.531,135.0],[139.53,37.0],[139.529,21.0],[139.528,47.0],[139.527,4.0]],[[139.532,293.0],[139.533,136.0],[139.534,1.0],[139.535,6.0],[139.536,10.0]]]
["binance-futures","SOLUSDT",1728606005566,[[139.52,110.0],[139.519,10.0],[139.518,3.0],[139.517,2.0],[139.516,15.0]],[[139.521,452.0],[139.522,3.0],[139.523,21.0],[139.524,1.0],[139.525,23.0]]]
["binance-futures","SOLUSDT",1728606025513,[[139.515,327.0],[139.514,1.0],[139.51,2.0],[139.509,22.0],[139.507,1.0]],[[139.516,545.0],[139.517,36.0],[139.518,2.0],[139.519,6.0],[139.52,90.0]]]
["binance-futures","SOLUSDT",1728606094279,[[139.466,180.0],[139.464,46.0],[139.463,108.0],[139.462,353.0],[139.461,430.0]],[[139.467,108.0],[139.468,26.0],[139.469,7.0],[139.47,2.0],[139.471,6.0]]]
["binance-futures","SOLUSDT",1728606128460,[[139.482,245.0],[139.481,1.0],[139.473,4.0],[139.47,5.0],[139.463,12.0]],[[139.483,360.0],[139.484,62.0],[139.485,45.0],[139.486,4.0],[139.487,28.0]]]
["binance-futures","SOLUSDT",1728606170987,[[139.594,526.0],[139.593,13.0],[139.592,1.0],[139.591,31.0],[139.59,20.0]],[[139.595,468.0],[139.596,14.0],[139.597,40.0],[139.598,10.0],[139.599,33.0]]]
["binance-futures","SOLUSDT",1728606231604,[[139.706,372.0],[139.705,4.0],[139.702,17.0],[139.701,32.0],[139.7,24.0]],[[139.707,267.0],[139.708,1.0],[139.709,7.0],[139.71,3.0],[139.711,7.0]]]
["binance-futures","SOLUSDT",1728606237325,[[139.721,259.0],[139.72,133.0],[139.718,3.0],[139.717,1.0],[139.711,32.0]],[[139.722,112.0],[139.723,28.0],[139.724,3.0],[139.726,5.0],[139.727,3.0]]]
["binance-futures","SOLUSDT",1728606295387,[[139.652,478.0],[139.651,7.0],[139.65,7.0],[139.649,31.0],[139.648,22.0]],[[139.653,426.0],[139.654,26.0],[139.655,55.0],[139.656,6.0],[139.657,12.0]]]
["binance-futures","SOLUSDT",1728606356918,[[139.72,145.0],[139.719,1.0],[139.715,2.0],[139.713,12.0],[139.711,20.0]],[[139.721,403.0],[139.723,6.0],[139.725,90.0],[139.726,89.0],[139.728,162.0]]]
["binance-futures","SOLUSDT",1728606367647,[[139.683,199.0],[139.681,7.0],[139.68,2.0],[139.679,6.0],[139.678,2.0]],[[139.684,416.0],[139.685,6.0],[139.686,19.0],[139.687,34.0],[139.688,2.0]]]
["binance-futures","SOLUSDT",1728606417868,[[139.515,460.0],[139.514,18.0],[139.513,23.0],[139.512,7.0],[139.511,45.0]],[[139.516,225.0],[139.518,1.0],[139.524,57.0],[139.529,7.0],[139.531,6.0]]]
["binance-futures","SOLUSDT",1728606476165,[[139.416,4.0],[139.413,2.0],[139.412,46.0],[139.411,1.0],[139.407,22.0]],[[139.417,413.0],[139.418,311.0],[139.419,37.0],[139.42,104.0],[139.421,9.0]]]
["binance-futures","SOLUSDT",1728606524356,[[139.407,196.0],[139.406,17.0],[139.405,29.0],[139.404,16.0]],[[139.408,293.0],[139.409,4.0],[139.411,3.0],[139.412,6.0],[139.419,1.0]]]
["binance-futures","SOLUSDT",1728606537642,[[139.362,92.0],[139.361,3.0],[139.359,3.0],[139.351,57.0],[139.342,9.0]],[[139.363,106.0],[139.365,12.0],[139.367,7.0],[139.369,7.0],[139.37,3.0]]]
["binance-futures","SOLUSDT",1728606608404,[[139.338,9.0],[139.336,1.0],[139.332,2.0],[139.328,38.0],[139.327,42.0]],[[139.339,652.0],[139.34,264.0],[139.341,184.0],[139.342,203.0],[139.343,146.0]]]
["binance-futures","SOLUSDT",1728606662174,[[139.12,128.0],[139.119,1.0],[139.117,4.0],[139.116,19.0],[139.109,1.0]],[[139.121,442.0],[139.122,285.0],[139.123,349.0],[139.124,82.0],[139.125,3.0]]]
["binance-futures","SOLUSDT",1728606667733,[[139.077,20.0],[139.073,50.0],[139.068,7.0],[139.062,30.0],[139.059,1.0]],[[139.078,104.0],[139.079,4.0],[139.08,13.0],[139.081,4.0],[139.082,29.0]]]
["binance-futures","SOLUSDT",1728606704596,[[139.09,250.0],[139.089,14.0],[139.088,3.0],[139.087,3.0],[139.073,24.0]],[[139.091,87.0],[139.092,31.0],[139.093,22.0],[139.094,57.0],[139.095,4.0]]]
["binance-futures","SOLUSDT",1728606741470,[[139.293,362.0],[139.292,211.0],[139.291,3.0],[139.29,1.0],[139.289,106.0]],[[139.294,2.0],[139.295,1.0],[139.296,2.0],[139.298,7.0],[139.3,10.0]]]
["binance-futures","SOLUSDT",1728606786312,[[139.455,217.0],[139.454,46.0],[139.453,72.0],[139.452,72.0],[139.451,70.0]],[[139.456,75.0],[139.457,15.0],[139.459,3.0],[139.46,9.0],[139.462,6.0]]]
["binance-futures","SOLUSDT",1728606826641,[[139.404,39.0],[139.403,1.0],[139.399,5.0],[139.398,27.0],[139.397,8.0]],[[139.405,117.0],[139.406,8.0],[139.407,1.0],[139.408,37.0],[139.409,16.0]]]
["binance-futures","SOLUSDT",1728606875981,[[139.348,214.0],[139.347,36.0],[139.345,7.0],[139.344,35.0],[139.343,81.0]],[[139.349,108.0],[139.351,7.0],[139.353,14.0],[139.355,15.0],[139.357,90.0]]]
["binance-futures","SOLUSDT",1728606914742,[[139.283,46.0],[139.281,2.0],[139.28,2.0],[139.279,37.0],[139.278,2.0]],[[139.284,115.0],[139.285,78.0],[139.287,350.0],[139.288,126.0],[139.29,52.0]]]
["binance-futures","SOLUSDT",1728607003425,[[139.632,82.0],[139.631,72.0],[139.63,32.0],[139.629,81.0],[139.628,1.0]],[[139.636,36.0],[139.637,46.0],[139.638,16.0],[139.639,188.0],[139.64,1.0]]]
["binance-futures","SOLUSDT",1728607008095,[[139.654,102.0],[139.653,1.0],[139.652,157.0],[139.651,16.0],[139.65,13.0]],[[139.655,30.0],[139.663,1.0],[139.664,1.0],[139.666,4.0],[139.668,29.0]]]
["binance-futures","SOLUSDT",1728607058933,[[139.545,151.0],[139.544,64.0],[139.543,3.0],[139.542,1.0],[139.541,166.0]],[[139.546,201.0],[139.55,3.0],[139.552,18.0],[139.555,3.0],[139.563,20.0]]]
["binance-futures","SOLUSDT",1728607121252,[[139.57,231.0],[139.569,14.0],[139.568,176.0],[139.567,1.0],[139.566,88.0]],[[139.571,124.0],[139.572,1.0],[139.585,17.0],[139.589,3.0],[139.591,16.0]]]
["binance-futures","SOLUSDT",1728607133006,[[139.506,122.0],[139.505,4.0],[139.504,4.0],[139.503,2.0],[139.502,4.0]],[[139.507,109.0],[139.508,119.0],[139.509,158.0],[139.51,31.0],[139.511,99.0]]]
["binance-futures","SOLUSDT",1728607182778,[[139.606,59.0],[139.605,1.0],[139.603,2.0],[139.602,2.0],[139.601,13.0]],[[139.607,120.0],[139.608,28.0],[139.609,7.0],[139.611,18.0],[139.612,28.0]]]
["binance-futures","SOLUSDT",1728607249720,[[139.587,8.0],[139.585,1.0],[139.582,2.0],[139.58,2.0],[139.497,71.0]],[[139.588,227.0],[139.589,62.0],[139.591,84.0],[139.592,83.0],[139.593,9.0]]]
["binance-futures","SOLUSDT",1728607258219,[[139.6,458.0],[139.599,66.0],[139.598,245.0],[139.597,53.0],[139.596,71.0]],[[139.601,20.0],[139.602,1.0],[139.608,21.0],[139.611,1.0],[139.613,4.0]]]
["binance-futures","SOLUSDT",1728607315451,[[139.57,88.0],[139.569,30.0],[139.567,7.0],[139.566,4.0],[139.56,5.0]],[[139.571,98.0],[139.574,39.0],[139.575,18.0],[139.577,6.0],[139.579,121.0]]]
["binance-futures","SOLUSDT",1728607378543,[[139.552,418.0],[139.551,186.0],[139.55,3.0],[139.549,21.0],[139.548,138.0]],[[139.553,5.0],[139.554,1.0],[139.557,1.0],[139.56,3.0],[139.565,8.0]]]
["binance-futures","SOLUSDT",1728607424099,[[139.546,156.0],[139.545,23.0],[139.539,15.0],[139.538,47.0],[139.537,11.0]],[[139.547,69.0],[139.548,157.0],[139.549,34.0],[139.551,3.0],[139.552,33.0]]]
["binance-futures","SOLUSDT",1728607454241,[[139.487,83.0],[139.485,7.0],[139.484,10.0],[139.483,31.0],[139.482,107.0]],[[139.488,144.0],[139.489,6.0],[139.49,1.0],[139.491,6.0],[139.493,6.0]]]
["binance-futures","SOLUSDT",1728607509135,[[139.575,81.0],[139.574,81.0],[139.573,4.0],[139.572,28.0],[139.571,110.0]],[[139.576,35.0],[139.577,1.0],[139.582,3.0],[139.583,29.0],[139.584,22.0]]]
["binance-futures","SOLUSDT",1728607545763,[[139.355,123.0],[139.354,3.0],[139.351,108.0],[139.349,6.0],[139.348,72.0]],[[139.356,56.0],[139.357,23.0],[139.358,1.0],[139.36,15.0],[139.361,52.0]]]
["binance-futures","SOLUSDT",1728607578861,[[139.436,3.0],[139.435,1.0],[139.434,4.0],[139.428,110.0],[139.427,115.0]],[[139.437,378.0],[139.438,50.0],[139.439,104.0],[139.44,87.0],[139.441,4.0]]]
["binance-futures","SOLUSDT",1728607606844,[[139.446,214.0],[139.443,20.0],[139.442,82.0],[139.441,38.0],[139.44,73.0]],[[139.447,34.0],[139.448,1.0],[139.451,2.0],[139.454,3.0],[139.456,16.0]]]
["binance-futures","SOLUSDT",1728607675421,[[139.416,26.0],[139.415,5.0],[139.414,1.0],[139.413,6.0],[139.412,32.0]],[[139.417,193.0],[139.418,29.0],[139.419,7.0],[139.421,34.0],[139.513,105.0]]]
["binance-futures","SOLUSDT",1728607717210,[[139.552,142.0],[139.551,9.0],[139.55,3.0],[139.549,7.0],[139.548,40.0]],[[139.553,25.0],[139.559,26.0],[139.562,6.0],[139.563,7.0],[139.564,3.0]]]
["binance-futures","SOLUSDT",1728607740230,[[139.557,131.0],[139.556,1.0],[139.553,7.0],[139.552,3.0],[139.551,10.0]],[[139.558,187.0],[139.559,7.0],[139.56,97.0],[139.561,175.0],[139.563,12.0]]]
["binance-futures","SOLUSDT",1728607812052,[[139.495,120.0],[139.494,41.0],[139.493,26.0],[139.492,8.0],[139.491,2.0]],[[139.496,14.0],[139.497,1.0],[139.499,2.0],[139.5,1.0],[139.501,3.0]]]
["binance-futures","SOLUSDT",1728607858594,[[139.515,66.0],[139.514,24.0],[139.513,36.0],[139.512,28.0],[139.511,31.0]],[[139.516,34.0],[139.517,14.0],[139.518,1.0],[139.52,5.0],[139.521,11.0]]]
["binance-futures","SOLUSDT",1728607874250,[[139.502,140.0],[139.501,3.0],[139.499,4.0],[139.496,23.0],[139.494,1.0]],[[139.503,265.0],[139.504,3.0],[139.505,3.0],[139.507,25.0],[139.508,48.0]]]
["binance-futures","SOLUSDT",1728607943354,[[139.508,67.0],[139.507,4.0],[139.506,48.0],[139.505,129.0],[139.504,3.0]],[[139.509,10.0],[139.51,6.0],[139.511,1.0],[139.516,5.0],[139.517,8.0]]]
["binance-futures","SOLUSDT",1728607991317,[[139.518,134.0],[139.517,2.0],[139.514,17.0],[139.512,30.0],[139.511,222.0]],[[139.519,145.0],[139.52,1.0],[139.521,6.0],[139.522,21.0],[139.523,44.0]]]
["binance-futures","SOLUSDT",1728608064409,[[139.465,71.0],[139.464,149.0],[139.463,160.0],[139.462,146.0],[139.461,48.0]],[[139.466,115.0],[139.467,4.0],[139.469,2.0],[139.471,1.0],[139.473,10.0]]]
["binance-futures","SOLUSDT",1728608088820,[[139.483,159.0],[139.481,46.0],[139.48,25.0],[139.479,50.0],[139.478,30.0]],[[139.484,36.0],[139.486,11.0],[139.487,28.0],[139.488,30.0],[139.49,16.0]]]
["binance-futures","SOLUSDT",1728608140947,[[139.456,107.0],[139.455,1.0],[139.454,4.0],[139.453,1.0],[139.452,4.0]],[[139.457,79.0],[139.458,1.0],[139.459,7.0],[139.46,28.0],[139.461,15.0]]]
["binance-futures","SOLUSDT",1728608205444,[[139.291,78.0],[139.29,4.0],[139.287,1.0],[139.286,1.0],[139.285,61.0]],[[139.292,113.0],[139.293,9.0],[139.294,258.0],[139.295,141.0],[139.303,6.0]]]
["binance-futures","SOLUSDT",1728608249802,[[139.292,73.0],[139.286,1.0],[139.284,30.0],[139.282,78.0],[139.281,230.0]],[[139.293,200.0],[139.294,132.0],[139.295,34.0],[139.297,64.0],[139.3,2.0]]]
["binance-futures","SOLUSDT",1728608289012,[[139.309,22.0],[139.308,1.0],[139.305,5.0],[139.304,1.0],[139.302,12.0]],[[139.31,177.0],[139.311,9.0],[139.312,89.0],[139.313,8.0],[139.314,24.0]]]
["binance-futures","SOLUSDT",1728608353355,[[139.279,58.0],[139.278,3.0],[139.276,28.0],[139.275,46.0],[139.274,250.0]],[[139.28,27.0],[139.281,2.0],[139.282,3.0],[139.283,6.0],[139.284,1.0]]]
["binance-futures","SOLUSDT",1728608411576,[[139.281,294.0],[139.28,113.0],[139.279,202.0],[139.278,87.0],[139.275,321.0]],[[139.282,41.0],[139.284,13.0],[139.287,1.0],[139.288,3.0],[139.294,8.0]]]
["binance-futures","SOLUSDT",1728608450720,[[139.265,94.0],[139.264,164.0],[139.263,157.0],[139.257,27.0],[139.255,4.0]],[[139.266,42.0],[139.267,1.0],[139.268,4.0],[139.27,4.0],[139.271,4.0]]]
["binance-futures","SOLUSDT",1728608500054,[[139.207,141.0],[139.206,1.0],[139.203,6.0],[139.201,7.0],[139.199,7.0]],[[139.208,326.0],[139.209,37.0],[139.21,33.0],[139.211,30.0],[139.212,69.0]]]
["binance-futures","SOLUSDT",1728608535484,[[139.162,102.0],[139.161,2.0],[139.16,39.0],[139.159,31.0],[139.158,28.0]],[[139.163,50.0],[139.164,1.0],[139.165,59.0],[139.166,7.0],[139.169,6.0]]]
["binance-futures","SOLUSDT",1728608576425,[[139.42,113.0],[139.419,32.0],[139.418,20.0],[139.417,14.0],[139.414,4.0]],[[139.421,675.0],[139.422,5.0],[139.423,3.0],[139.424,32.0],[139.425,138.0]]]
["binance-futures","SOLUSDT",1728608598296,[[139.431,201.0],[139.43,7.0],[139.429,3.0],[139.426,1.0],[139.425,1.0]],[[139.432,213.0],[139.433,6.0],[139.434,2.0],[139.435,4.0],[139.436,26.0]]]
["binance-futures","SOLUSDT",1728608670229,[[139.404,201.0],[139.397,6.0],[139.391,72.0],[139.39,37.0],[139.387,19.0]],[[139.405,269.0],[139.406,91.0],[139.407,23.0],[139.408,30.0],[139.409,7.0]]]
["binance-futures","SOLUSDT",1728608721539,[[139.217,76.0],[139.215,1.0],[139.205,20.0],[139.204,26.0],[139.203,17.0]],[[139.218,114.0],[139.219,17.0],[139.22,48.0],[139.221,13.0],[139.222,82.0]]]
["binance-futures","SOLUSDT",1728608736083,[[139.246,80.0],[139.245,6.0],[139.243,6.0],[139.237,51.0],[139.227,11.0]],[[139.247,184.0],[139.248,1.0],[139.249,66.0],[139.25,83.0],[139.251,28.0]]]
["binance-futures","SOLUSDT",1728608805010,[[139.16,56.0],[139.159,4.0],[139.158,2.0],[139.157,3.0],[139.156,50.0]],[[139.161,69.0],[139.163,7.0],[139.165,6.0],[139.166,4.0],[139.167,7.0]]]
["binance-futures","SOLUSDT",1728608825332,[[139.091,50.0],[139.088,29.0],[139.084,30.0],[139.08,43.0],[139.079,15.0]],[[139.092,11.0],[139.093,55.0],[139.094,3.0],[139.095,15.0],[139.096,4.0]]]
["binance-futures","SOLUSDT",1728608911512,[[139.028,163.0],[139.027,34.0],[139.026,28.0],[139.025,34.0],[139.024,1.0]],[[139.029,18.0],[139.031,1.0],[139.033,9.0],[139.034,27.0],[139.036,32.0]]]
["binance-futures","SOLUSDT",1728608934722,[[139.055,152.0],[139.052,32.0],[139.051,32.0],[139.05,129.0],[139.049,39.0]],[[139.056,163.0],[139.057,1.0],[139.059,6.0],[139.061,6.0],[139.062,69.0]]]
["binance-futures","SOLUSDT",1728608971698,[[138.979,145.0],[138.975,30.0],[138.969,1.0],[138.965,3.0],[138.951,42.0]],[[138.98,140.0],[138.981,13.0],[138.983,24.0],[138.984,7.0],[138.985,7.0]]]
["binance-futures","SOLUSDT",1728608994518,[[139.04,90.0],[139.039,1.0],[139.038,72.0],[139.037,420.0],[139.036,5.0]],[[139.041,199.0],[139.043,24.0],[139.044,29.0],[139.045,59.0],[139.047,7.0]]]
["binance-futures","SOLUSDT",1728609053171,[[139.162,110.0],[139.161,1.0],[139.152,1.0],[139.151,21.0],[139.15,84.0]],[[139.163,93.0],[139.164,29.0],[139.165,6.0],[139.166,4.0],[139.167,57.0]]]
["binance-futures","SOLUSDT",1728609093689,[[139.16,302.0],[139.159,142.0],[139.157,3.0],[139.156,1.0],[139.155,104.0]],[[139.161,1.0],[139.163,1.0],[139.166,4.0],[139.167,2.0],[139.168,8.0]]]
["binance-futures","SOLUSDT",1728609126673,[[139.165,100.0],[139.164,43.0],[139.163,14.0],[139.162,2.0],[139.16,55.0]],[[139.166,15.0],[139.167,1.0],[139.168,1.0],[139.169,3.0],[139.172,3.0]]]
["binance-futures","SOLUSDT",1728609216846,[[139.072,8.0],[139.071,1.0],[139.067,3.0],[139.066,1.0],[139.064,6.0]],[[139.073,476.0],[139.074,108.0],[139.075,4.0],[139.076,43.0],[139.077,195.0]]]
["binance-futures","SOLUSDT",1728609240953,[[139.103,45.0],[139.101,1.0],[139.099,9.0],[139.095,1.0],[139.094,1.0]],[[139.104,211.0],[139.105,171.0],[139.106,22.0],[139.107,31.0],[139.108,24.0]]]
["binance-futures","SOLUSDT",1728609279627,[[139.035,120.0],[139.034,9.0],[139.033,22.0],[139.032,32.0],[139.031,32.0]],[[139.036,104.0],[139.037,3.0],[139.038,4.0],[139.042,4.0],[139.043,5.0]]]
["binance-futures","SOLUSDT",1728609351150,[[139.198,41.0],[139.197,17.0],[139.193,4.0],[139.18,3.0],[139.173,26.0]],[[139.199,166.0],[139.2,27.0],[139.201,42.0],[139.202,4.0],[139.203,50.0]]]
["binance-futures","SOLUSDT",1728609374500,[[139.282,91.0],[139.281,1.0],[139.28,6.0],[139.279,1.0],[139.273,1.0]],[[139.283,138.0],[139.284,30.0],[139.285,5.0],[139.286,134.0],[139.287,74.0]]]
["binance-futures","SOLUSDT",1728609414232,[[139.252,21.0],[139.251,1.0],[139.244,3.0],[139.216,13.0],[139.213,7.0]],[[139.253,135.0],[139.254,3.0],[139.255,24.0],[139.256,31.0],[139.257,46.0]]]
["binance-futures","SOLUSDT",1728609487855,[[139.244,190.0],[139.243,3.0],[139.242,22.0],[139.241,7.0],[139.24,62.0]],[[139.245,6.0],[139.246,3.0],[139.249,2.0],[139.251,1.0],[139.252,51.0]]]
["binance-futures","SOLUSDT",1728609510529,[[139.222,102.0],[139.221,3.0],[139.22,27.0],[139.219,32.0],[139.218,187.0]],[[139.223,3.0],[139.224,1.0],[139.225,4.0],[139.226,16.0],[139.229,3.0]]]
["binance-futures","SOLUSDT",1728609545814,[[139.245,1.0],[139.244,1.0],[139.242,2.0],[139.238,3.0]],[[139.246,339.0],[139.247,68.0],[139.248,89.0],[139.249,43.0],[139.25,331.0]]]
["binance-futures","SOLUSDT",1728609631008,[[139.302,337.0],[139.301,71.0],[139.3,14.0],[139.299,7.0],[139.297,7.0]],[[139.303,7.0],[139.307,262.0],[139.308,10.0],[139.31,5.0],[139.313,15.0]]]
["binance-futures","SOLUSDT",1728609655092,[[139.238,52.0],[139.233,5.0],[139.232,27.0],[139.231,41.0],[139.23,5.0]],[[139.239,40.0],[139.24,20.0],[139.241,6.0],[139.242,73.0],[139.246,3.0]]]
["binance-futures","SOLUSDT",1728609697598,[[139.44,91.0],[139.439,43.0],[139.438,4.0],[139.437,15.0],[139.436,28.0]],[[139.441,50.0],[139.442,1.0],[139.444,1.0],[139.445,5.0],[139.446,3.0]]]
["binance-futures","SOLUSDT",1728609775507,[[139.365,15.0],[139.364,3.0],[139.357,6.0],[139.356,8.0],[139.355,6.0]],[[139.366,136.0],[139.367,7.0],[139.368,55.0],[139.369,362.0],[139.37,214.0]]]
["binance-futures","SOLUSDT",1728609822132,[[139.191,183.0],[139.189,44.0],[139.188,48.0],[139.187,8.0],[139.185,9.0]],[[139.192,42.0],[139.193,1.0],[139.195,7.0],[139.196,2.0],[139.197,7.0]]]
["binance-futures","SOLUSDT",1728609843558,[[139.202,13.0],[139.201,1.0],[139.2,6.0],[139.194,32.0],[139.193,2.0]],[[139.203,127.0],[139.204,27.0],[139.205,68.0],[139.206,167.0],[139.207,25.0]]]
["binance-futures","SOLUSDT",1728609918897,[[139.195,33.0],[139.188,3.0],[139.185,25.0],[139.184,52.0],[139.181,63.0]],[[139.196,203.0],[139.198,7.0],[139.199,4.0],[139.2,22.0],[139.201,3.0]]]
["binance-futures","SOLUSDT",1728609970223,[[139.174,152.0],[139.172,1.0],[139.171,6.0],[139.168,147.0],[139.164,2.0]],[[139.175,85.0],[139.177,1.0],[139.178,2.0],[139.179,10.0],[139.186,32.0]]]
["binance-futures","SOLUSDT",1728610008387,[[139.167,365.0],[139.166,88.0],[139.165,4.0],[139.164,54.0],[139.163,52.0]],[[139.168,7.0],[139.17,1.0],[139.173,43.0],[139.174,2.0],[139.175,5.0]]]
["binance-futures","SOLUSDT",1728610083495,[[139.103,82.0],[139.102,3.0],[139.101,7.0],[139.097,28.0],[139.096,10.0]],[[139.104,100.0],[139.105,165.0],[139.107,25.0],[139.108,28.0],[139.109,34.0]]]
["binance-futures","SOLUSDT",1728610134503,[[139.042,181.0],[139.041,164.0],[139.04,34.0],[139.039,68.0],[139.038,213.0]],[[139.043,23.0],[139.045,2.0],[139.046,13.0],[139.052,5.0],[139.056,15.0]]]
["binance-futures","SOLUSDT",1728610204599,[[138.957,106.0],[138.956,32.0],[138.955,2.0],[138.951,36.0],[138.95,184.0]],[[138.958,33.0],[138.959,3.0],[138.96,2.0],[138.961,2.0],[138.978,139.0]]]
["binance-futures","SOLUSDT",1728610226124,[[138.906,137.0],[138.905,6.0],[138.904,2.0],[138.903,3.0],[138.901,4.0]],[[138.907,180.0],[138.908,66.0],[138.909,60.0],[138.91,7.0],[138.911,26.0]]]
["binance-futures","SOLUSDT",1728610266637,[[138.882,33.0],[138.881,38.0],[138.878,2.0],[138.875,28.0],[138.874,29.0]],[[138.883,49.0],[138.885,7.0],[138.887,43.0],[138.888,1.0],[138.889,79.0]]]
["binance-futures","SOLUSDT",1728610336441,[[138.8,290.0],[138.799,4.0],[138.796,3.0],[138.794,18.0],[138.79,21.0]],[[138.801,88.0],[138.802,17.0],[138.803,30.0],[138.805,81.0],[138.806,27.0]]]
["binance-futures","SOLUSDT",1728610357632,[[138.675,247.0],[138.674,96.0],[138.669,36.0],[138.668,27.0],[138.666,8.0]],[[138.676,168.0],[138.677,1.0],[138.681,3.0],[138.684,34.0],[138.685,3.0]]]
["binance-futures","SOLUSDT",1728610394681,[[138.689,48.0],[138.688,3.0],[138.687,3.0],[138.686,17.0],[138.685,24.0]],[[138.69,14.0],[138.691,3.0],[138.692,3.0],[138.693,52.0],[138.694,31.0]]]
["binance-futures","SOLUSDT",1728610454190,[[138.701,86.0],[138.7,332.0],[138.699,32.0],[138.698,31.0],[138.697,192.0]],[[138.702,4.0],[138.704,11.0],[138.706,1.0],[138.707,4.0],[138.708,2.0]]]
["binance-futures","SOLUSDT",1728610485660,[[138.689,354.0],[138.688,116.0],[138.687,59.0],[138.686,52.0],[138.685,83.0]],[[138.69,5.0],[138.691,12.0],[138.693,6.0],[138.694,2.0],[138.697,7.0]]]
["binance-futures","SOLUSDT",1728610515931,[[138.779,36.0],[138.778,137.0],[138.777,126.0],[138.776,249.0],[138.775,383.0]],[[138.781,3.0],[138.782,60.0],[138.783,1.0],[138.784,5.0],[138.785,15.0]]]
["binance-futures","SOLUSDT",1728610546629,[[138.864,148.0],[138.863,5.0],[138.862,4.0],[138.86,3.0],[138.859,20.0]],[[138.865,8.0],[138.866,4.0],[138.867,38.0],[138.868,134.0],[138.869,3.0]]]
["binance-futures","SOLUSDT",1728610597971,[[138.73,97.0],[138.729,70.0],[138.728,39.0],[138.727,7.0],[138.726,2.0]],[[138.731,14.0],[138.732,17.0],[138.733,9.0],[138.734,6.0],[138.735,1.0]]]
["binance-futures","SOLUSDT",1728610626159,[[138.769,208.0],[138.768,36.0],[138.767,18.0],[138.766,13.0],[138.765,4.0]],[[138.77,17.0],[138.771,9.0],[138.772,2.0],[138.773,7.0],[138.774,1.0]]]
["binance-futures","SOLUSDT",1728610667232,[[138.914,6.0],[138.913,1.0],[138.912,2.0],[138.91,25.0],[138.905,214.0]],[[138.915,204.0],[138.916,37.0],[138.917,8.0],[138.918,151.0],[138.919,59.0]]]
["binance-futures","SOLUSDT",1728610734116,[[138.807,1.0],[138.806,1.0],[138.802,2.0],[138.796,4.0],[138.786,2.0]],[[138.808,474.0],[138.809,375.0],[138.81,15.0],[138.811,4.0],[138.812,98.0]]]
["binance-futures","SOLUSDT",1728610781050,[[138.923,475.0],[138.922,225.0],[138.921,3.0],[138.92,7.0],[138.919,4.0]],[[138.924,6.0],[138.925,1.0],[138.926,2.0],[138.928,2.0],[138.929,15.0]]]
["binance-futures","SOLUSDT",1728610801676,[[138.907,102.0],[138.905,8.0],[138.903,6.0],[138.902,1.0],[138.901,9.0]],[[138.908,120.0],[138.909,23.0],[138.91,3.0],[138.911,4.0],[138.912,31.0]]]
["binance-futures","SOLUSDT",1728610865746,[[139.031,432.0],[139.03,234.0],[139.029,300.0],[139.028,192.0],[139.027,6.0]],[[139.032,2.0],[139.033,4.0],[139.037,1.0],[139.038,2.0],[139.039,2.0]]]
["binance-futures","SOLUSDT",1728610902145,[[138.959,114.0],[138.958,123.0],[138.956,33.0],[138.955,59.0],[138.954,73.0]],[[138.96,11.0],[138.961,1.0],[138.963,7.0],[138.965,7.0],[138.966,8.0]]]
["binance-futures","SOLUSDT",1728610929498,[[138.961,267.0],[138.96,57.0],[138.959,4.0],[138.958,6.0],[138.957,79.0]],[[138.962,30.0],[138.966,3.0],[138.967,4.0],[138.969,7.0],[138.985,269.0]]]
["binance-futures","SOLUSDT",1728611022342,[[139.0,142.0],[138.999,6.0],[138.998,1.0],[138.997,7.0],[138.995,24.0]],[[139.001,204.0],[139.002,1.0],[139.003,1.0],[139.004,2.0],[139.005,2.0]]]
["binance-futures","SOLUSDT",1728611060954,[[138.993,25.0],[138.991,2.0],[138.988,1.0],[138.982,5.0],[138.98,2.0]],[[138.994,306.0],[138.995,265.0],[138.996,153.0],[138.997,23.0],[138.998,137.0]]]
["binance-futures","SOLUSDT",1728611135857,[[139.086,191.0],[139.085,48.0],[139.084,57.0],[139.082,4.0],[139.081,3.0]],[[139.087,136.0],[139.088,1.0],[139.09,5.0],[139.091,5.0],[139.093,3.0]]]
["binance-futures","SOLUSDT",1728611162330,[[139.068,203.0],[139.067,172.0],[139.066,1.0],[139.065,16.0],[139.064,30.0]],[[139.069,1.0],[139.07,2.0],[139.072,4.0],[139.074,2.0],[139.076,1.0]]]
["binance-futures","SOLUSDT",1728611198622,[[139.192,265.0],[139.191,121.0],[139.19,40.0],[139.189,34.0],[139.188,62.0]],[[139.193,12.0],[139.195,1.0],[139.197,2.0],[139.198,3.0],[139.202,4.0]]]
["binance-futures","SOLUSDT",1728611259281,[[139.287,150.0],[139.286,12.0],[139.285,17.0],[139.284,29.0],[139.283,28.0]],[[139.288,27.0],[139.289,5.0],[139.291,16.0],[139.292,3.0],[139.293,1.0]]]
["binance-futures","SOLUSDT",1728611292997,[[139.334,1.0]],[[139.339,16.0],[139.34,52.0],[139.344,154.0],[139.345,240.0],[139.346,51.0]]]
["binance-futures","SOLUSDT",1728611321932,[[139.318,143.0],[139.317,29.0],[139.316,116.0],[139.315,5.0],[139.313,4.0]],[[139.319,197.0],[139.321,3.0],[139.323,24.0],[139.324,65.0],[139.326,62.0]]]
["binance-futures","SOLUSDT",1728611364697,[[139.322,239.0],[139.321,7.0],[139.32,107.0],[139.319,70.0],[139.318,94.0]],[[139.323,1.0],[139.324,1.0],[139.328,6.0],[139.331,3.0],[139.337,1.0]]]
["binance-futures","SOLUSDT",1728611424969,[[139.387,170.0],[139.386,43.0],[139.384,28.0],[139.383,2.0],[139.378,11.0]],[[139.388,49.0],[139.39,9.0],[139.391,4.0],[139.392,2.0],[139.393,8.0]]]
["binance-futures","SOLUSDT",1728611449382,[[139.444,169.0],[139.443,1.0],[139.442,4.0],[139.441,4.0],[139.44,2.0]],[[139.445,61.0],[139.446,3.0],[139.447,4.0],[139.448,7.0],[139.449,8.0]]]
["binance-futures","SOLUSDT",1728611484062,[[139.698,264.0],[139.697,90.0],[139.696,41.0],[139.695,102.0],[139.694,58.0]],[[139.699,53.0],[139.7,170.0],[139.702,3.0],[139.722,10.0],[139.723,23.0]]]
["binance-futures","SOLUSDT",1728611538446,[[139.684,5.0],[139.683,1.0],[139.678,4.0],[139.676,7.0],[139.674,3.0]],[[139.685,160.0],[139.687,4.0],[139.688,110.0],[139.689,192.0],[139.69,64.0]]]
["binance-futures","SOLUSDT",1728611553452,[[139.77,15.0],[139.769,2.0],[139.768,1.0],[139.767,2.0]],[[139.771,126.0],[139.772,38.0],[139.773,32.0],[139.774,167.0],[139.775,4.0]]]
["binance-futures","SOLUSDT",1728611587900,[[139.843,81.0],[139.842,106.0],[139.841,4.0],[139.84,4.0],[139.839,9.0]],[[139.844,188.0],[139.846,3.0],[139.847,3.0],[139.849,3.0],[139.852,4.0]]]
["binance-futures","SOLUSDT",1728611634395,[[139.899,141.0],[139.897,6.0],[139.896,41.0],[139.895,162.0],[139.894,3.0]],[[139.9,280.0],[139.901,226.0],[139.902,22.0],[139.903,28.0],[139.906,22.0]]]
["binance-futures","SOLUSDT",1728611677330,[[140.008,146.0],[140.007,30.0],[140.006,4.0],[140.005,37.0],[140.004,39.0]],[[140.009,25.0],[140.01,1.0],[140.011,1.0],[140.012,2.0],[140.014,1.0]]]
["binance-futures","SOLUSDT",1728611682189,[[139.954,3.0],[139.953,3.0],[139.952,1.0]],[[139.955,357.0],[139.956,43.0],[139.957,371.0],[139.958,94.0],[139.96,68.0]]]
["binance-futures","SOLUSDT",1728611728840,[[140.281,165.0],[140.28,1.0],[140.279,34.0],[140.278,3.0],[140.277,13.0]],[[140.282,16.0],[140.286,44.0],[140.293,5.0],[140.316,36.0],[140.317,51.0]]]
["binance-futures","SOLUSDT",1728611773404,[[140.239,167.0],[140.238,1.0],[140.237,1.0],[140.236,1.0],[140.234,3.0]],[[140.24,138.0],[140.241,3.0],[140.242,5.0],[140.244,37.0],[140.245,26.0]]]
["binance-futures","SOLUSDT",1728611774564,[[140.239,293.0],[140.238,1.0],[140.237,1.0],[140.236,1.0],[140.234,3.0]],[[140.24,41.0],[140.241,4.0],[140.242,5.0],[140.244,37.0],[140.245,26.0]]]
["binance-futures","SOLUSDT",1728611819365,[[140.406,24.0],[140.401,3.0],[140.4,29.0],[140.398,7.0],[140.397,3.0]],[[140.407,47.0],[140.408,31.0],[140.409,3.0],[140.41,18.0],[140.412,19.0]]]
["binance-futures","SOLUSDT",1728611834367,[[140.309,27.0],[140.307,1.0],[140.306,1.0],[140.304,2.0],[140.302,4.0]],[[140.31,138.0],[140.311,4.0],[140.312,1.0],[140.315,4.0],[140.316,4.0]]]
["binance-futures","SOLUSDT",1728611895687,[[140.117,133.0],[140.116,50.0],[140.115,2.0],[140.114,3.0],[140.113,3.0]],[[140.118,175.0],[140.119,14.0],[140.123,5.0],[140.126,3.0],[140.127,1.0]]]
["binance-futures","SOLUSDT",1728611932790,[[140.216,1.0],[140.215,1.0],[140.214,2.0],[140.207,3.0],[140.203,129.0]],[[140.217,73.0],[140.218,67.0],[140.219,156.0],[140.22,34.0],[140.223,66.0]]]
["binance-futures","SOLUSDT",1728611939210,[[140.225,76.0],[140.224,4.0],[140.223,11.0],[140.222,7.0],[140.219,3.0]],[[140.226,40.0],[140.227,1.0],[140.231,18.0],[140.232,2.0],[140.234,2.0]]]
["binance-futures","SOLUSDT",1728612001788,[[140.228,11.0],[140.226,1.0],[140.224,49.0],[140.222,4.0],[140.22,31.0]],[[140.229,115.0],[140.23,165.0],[140.231,13.0],[140.232,4.0],[140.233,3.0]]]
["binance-futures","SOLUSDT",1728612033134,[[140.267,28.0],[140.266,1.0],[140.265,2.0]],[[140.268,75.0],[140.269,25.0],[140.27,27.0],[140.272,31.0],[140.273,84.0]]]
["binance-futures","SOLUSDT",1728612042655,[[140.244,95.0],[140.239,26.0],[140.238,107.0],[140.237,4.0],[140.236,16.0]],[[140.245,71.0],[140.246,22.0],[140.247,38.0],[140.248,50.0],[140.249,43.0]]]
["binance-futures","SOLUSDT",1728612082999,[[140.053,218.0],[140.051,4.0],[140.05,20.0],[140.049,39.0],[140.048,5.0]],[[140.054,27.0],[140.056,1.0],[140.06,4.0],[140.066,4.0],[140.07,50.0]]]
["binance-futures","SOLUSDT",1728612135271,[[140.047,110.0],[140.046,12.0],[140.043,49.0],[140.042,215.0],[140.041,61.0]],[[140.048,66.0],[140.05,4.0],[140.051,3.0],[140.052,1.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1728612148945,[[140.028,4.0],[140.027,2.0],[140.021,2.0],[140.017,3.0],[140.016,1.0]],[[140.029,357.0],[140.03,28.0],[140.031,64.0],[140.032,35.0],[140.033,3.0]]]
["binance-futures","SOLUSDT",1728612183430,[[139.948,54.0],[139.947,1.0],[139.943,5.0],[139.94,37.0],[139.938,1.0]],[[139.949,163.0],[139.95,25.0],[139.951,73.0],[139.952,3.0],[139.953,1.0]]]
["binance-futures","SOLUSDT",1728612240313,[[139.926,3.0],[139.925,1.0],[139.923,3.0],[139.922,2.0],[139.92,21.0]],[[139.927,202.0],[139.928,83.0],[139.929,136.0],[139.93,112.0],[139.931,14.0]]]
["binance-futures","SOLUSDT",1728612259968,[[139.917,264.0],[139.916,125.0],[139.915,37.0],[139.914,22.0],[139.913,34.0]],[[139.918,19.0],[139.919,5.0],[139.921,6.0],[139.922,3.0],[139.926,3.0]]]
["binance-futures","SOLUSDT",1728612295132,[[139.804,19.0],[139.8,60.0],[139.798,1.0],[139.796,2.0],[139.779,279.0]],[[139.805,259.0],[139.806,50.0],[139.807,168.0],[139.809,94.0],[139.811,7.0]]]
["binance-futures","SOLUSDT",1728612348460,[[139.718,9.0],[139.717,4.0],[139.715,3.0],[139.714,2.0],[139.713,4.0]],[[139.719,284.0],[139.72,86.0],[139.721,37.0],[139.723,7.0],[139.724,224.0]]]
["binance-futures","SOLUSDT",1728612365338,[[139.659,7.0],[139.657,1.0],[139.656,2.0],[139.655,4.0],[139.644,3.0]],[[139.66,446.0],[139.661,102.0],[139.662,234.0],[139.663,59.0],[139.664,71.0]]]
["binance-futures","SOLUSDT",1728612406300,[[139.683,5.0],[139.682,1.0],[139.678,3.0],[139.674,8.0],[139.673,9.0]],[[139.684,200.0],[139.685,257.0],[139.686,36.0],[139.687,4.0],[139.688,186.0]]]
["binance-futures","SOLUSDT",1728612462299,[[139.975,180.0],[139.973,4.0],[139.97,3.0],[139.969,14.0],[139.967,3.0]],[[139.976,43.0],[139.977,36.0],[139.978,3.0],[139.979,3.0],[139.98,25.0]]]
["binance-futures","SOLUSDT",1728612500833,[[139.899,87.0],[139.898,6.0],[139.897,34.0],[139.896,197.0],[139.895,4.0]],[[139.9,235.0],[139.901,3.0],[139.903,3.0],[139.904,4.0],[139.906,3.0]]]
["binance-futures","SOLUSDT",1728612539680,[[139.818,106.0],[139.817,77.0],[139.816,31.0],[139.815,7.0],[139.814,39.0]],[[139.819,33.0],[139.82,5.0],[139.824,1.0],[139.825,1.0],[139.831,2.0]]]
["binance-futures","SOLUSDT",1728612584330,[[139.793,44.0],[139.791,1.0],[139.79,24.0],[139.789,39.0],[139.786,4.0]],[[139.794,201.0],[139.8,1.0],[139.802,1.0],[139.804,2.0],[139.805,1.0]]]
["binance-futures","SOLUSDT",1728612620140,[[140.003,36.0],[140.002,6.0],[140.001,1.0],[139.999,22.0]],[[140.004,181.0],[140.015,26.0],[140.016,115.0],[140.018,24.0],[140.019,41.0]]]
["binance-futures","SOLUSDT",1728612665072,[[139.892,118.0],[139.891,4.0],[139.889,3.0],[139.888,4.0],[139.887,3.0]],[[139.893,210.0],[139.894,1.0],[139.897,3.0],[139.898,3.0],[139.908,7.0]]]
["binance-futures","SOLUSDT",1728612721166,[[139.983,51.0],[139.981,133.0],[139.98,86.0],[139.979,285.0],[139.978,88.0]],[[139.984,1.0],[139.985,1.0],[139.986,1.0],[139.988,3.0],[139.989,2.0]]]
["binance-futures","SOLUSDT",1728612742132,[[139.97,137.0],[139.969,36.0],[139.968,1.0],[139.967,3.0],[139.966,49.0]],[[139.971,162.0],[139.972,5.0],[139.973,1.0],[139.974,23.0],[139.975,9.0]]]
["binance-futures","SOLUSDT",1728612795485,[[139.87,5.0],[139.869,1.0],[139.864,10.0],[139.863,21.0],[139.862,40.0]],[[139.871,247.0],[139.872,226.0],[139.873,103.0],[139.874,35.0],[139.875,28.0]]]
["binance-futures","SOLUSDT",1728612844159,[[139.787,327.0],[139.786,3.0],[139.784,63.0],[139.783,20.0],[139.782,220.0]],[[139.788,70.0],[139.789,3.0],[139.793,13.0],[139.794,16.0],[139.795,4.0]]]
["binance-futures","SOLUSDT",1728612865080,[[139.787,204.0],[139.786,59.0],[139.785,327.0],[139.784,35.0],[139.783,226.0]],[[139.792,1.0],[139.795,1.0],[139.801,1.0],[139.802,1.0],[139.803,5.0]]]
["binance-futures","SOLUSDT",1728612912158,[[139.955,326.0],[139.954,126.0],[139.953,309.0],[139.952,356.0],[139.951,159.0]],[[139.956,1.0],[139.957,1.0],[139.96,11.0],[139.962,1.0],[139.966,5.0]]]
["binance-futures","SOLUSDT",1728612965488,[[139.94,328.0],[139.939,27.0],[139.938,2.0],[139.937,69.0],[139.936,40.0]],[[139.941,3.0],[139.942,3.0],[139.95,2.0],[139.951,2.0],[139.956,9.0]]]
["binance-futures","SOLUSDT",1728612986386,[[140.115,128.0],[140.114,63.0],[140.111,2.0],[140.109,5.0],[140.106,1.0]],[[140.116,69.0],[140.117,33.0],[140.122,9.0],[140.124,33.0],[140.126,3.0]]]
["binance-futures","SOLUSDT",1728613032630,[[140.119,119.0],[140.118,71.0],[140.117,4.0],[140.116,35.0],[140.115,23.0]],[[140.12,1.0],[140.121,3.0],[140.131,5.0],[140.136,23.0],[140.137,2.0]]]
["binance-futures","SOLUSDT",1728613083604,[[140.108,169.0],[140.107,46.0],[140.106,38.0],[140.105,70.0],[140.104,40.0]],[[140.109,13.0],[140.11,1.0],[140.112,1.0],[140.113,3.0],[140.126,3.0]]]
["binance-futures","SOLUSDT",1728613104388,[[140.144,372.0],[140.143,4.0],[140.142,4.0],[140.141,22.0],[140.14,74.0]],[[140.145,15.0],[140.151,1.0],[140.154,2.0],[140.155,3.0],[140.158,6.0]]]
["binance-futures","SOLUSDT",1728613164735,[[140.092,891.0],[140.091,10.0],[140.09,2.0],[140.086,2.0],[140.085,2.0]],[[140.093,375.0],[140.094,7.0],[140.095,1.0],[140.096,18.0],[140.097,21.0]]]
["binance-futures","SOLUSDT",1728613218361,[[140.069,28.0],[140.068,1.0],[140.066,3.0],[140.065,4.0],[140.063,3.0]],[[140.07,368.0],[140.071,3.0],[140.072,3.0],[140.073,2.0],[140.074,3.0]]]
["binance-futures","SOLUSDT",1728613262872,[[140.046,223.0],[140.045,7.0],[140.044,83.0],[140.043,17.0],[140.042,52.0]],[[140.047,337.0],[140.049,2.0],[140.052,2.0],[140.054,2.0],[140.055,5.0]]]
["binance-futures","SOLUSDT",1728613303206,[[139.92,21.0],[139.914,7.0],[139.902,31.0],[139.901,35.0]],[[139.921,327.0],[139.922,173.0],[139.923,37.0],[139.924,66.0],[139.925,55.0]]]
["binance-futures","SOLUSDT",1728613344928,[[139.989,150.0],[139.988,45.0],[139.987,211.0],[139.985,238.0],[139.984,46.0]],[[139.99,4.0],[139.991,1.0],[139.995,15.0],[139.996,6.0],[139.997,4.0]]]
["binance-futures","SOLUSDT",1728613390522,[[140.01,154.0],[140.009,57.0],[140.008,106.0],[140.007,22.0],[140.006,47.0]],[[140.011,33.0],[140.013,1.0],[140.015,2.0],[140.02,4.0],[140.024,21.0]]]
["binance-futures","SOLUSDT",1728613447405,[[140.042,233.0],[140.041,6.0],[140.04,40.0],[140.039,39.0],[140.038,27.0]],[[140.043,20.0],[140.045,2.0],[140.047,12.0],[140.049,5.0],[140.056,2.0]]]
["binance-futures","SOLUSDT",1728613462717,[[140.048,1.0],[140.043,2.0],[140.042,8.0],[140.041,2.0],[140.033,24.0]],[[140.049,212.0],[140.05,124.0],[140.051,38.0],[140.052,62.0],[140.053,95.0]]]
["binance-futures","SOLUSDT",1728613534991,[[140.024,24.0],[140.023,1.0],[140.019,12.0],[140.017,15.0],[140.012,1.0]],[[140.025,228.0],[140.026,21.0],[140.027,19.0],[140.028,39.0],[140.029,19.0]]]
["binance-futures","SOLUSDT",1728613592611,[[139.99,205.0],[139.989,53.0],[139.988,42.0],[139.987,45.0],[139.986,9.0]],[[139.991,54.0],[139.992,1.0],[139.997,1.0],[139.999,7.0],[140.004,2.0]]]
["binance-futures","SOLUSDT",1728613649072,[[139.933,303.0],[139.932,181.0],[139.931,60.0],[139.93,83.0],[139.929,64.0]],[[139.934,46.0],[139.935,4.0],[139.936,7.0],[139.937,7.0],[139.938,91.0]]]
["binance-futures","SOLUSDT",1728613671841,[[139.958,272.0],[139.957,4.0],[139.956,51.0],[139.955,105.0],[139.954,264.0]],[[139.959,30.0],[139.96,1.0],[139.962,22.0],[139.963,2.0],[139.965,31.0]]]
["binance-futures","SOLUSDT",1728613741010,[[139.97,33.0],[139.969,2.0],[139.967,53.0],[139.966,40.0],[139.965,43.0]],[[139.971,127.0],[139.972,47.0],[139.973,91.0],[139.974,29.0],[139.975,54.0]]]
["binance-futures","SOLUSDT",1728613801623,[[140.015,65.0],[140.014,255.0],[140.013,375.0],[140.012,192.0],[140.011,64.0]],[[140.016,7.0],[140.02,1.0],[140.021,20.0],[140.022,8.0],[140.024,2.0]]]
["binance-futures","SOLUSDT",1728613823156,[[139.997,416.0],[139.996,3.0],[139.991,1.0],[139.989,85.0],[139.988,400.0]],[[139.998,292.0],[139.999,49.0],[140.0,96.0],[140.001,7.0],[140.002,1.0]]]
["binance-futures","SOLUSDT",1728613868320,[[140.071,375.0],[140.07,2.0],[140.069,8.0],[140.068,4.0],[140.067,6.0]],[[140.072,81.0],[140.073,3.0],[140.074,6.0],[140.075,8.0],[140.076,6.0]]]
["binance-futures","SOLUSDT",1728613903690,[[140.088,301.0],[140.087,1.0],[140.083,7.0],[140.081,19.0]],[[140.089,213.0],[140.091,70.0],[140.092,48.0],[140.093,51.0],[140.096,110.0]]]
["binance-futures","SOLUSDT",1728613959091,[[139.998,216.0],[139.997,12.0],[139.996,9.0],[139.995,3.0],[139.994,49.0]],[[139.999,90.0],[140.0,17.0],[140.003,4.0],[140.005,19.0],[140.015,5.0]]]
["binance-futures","SOLUSDT",1728614002821,[[139.99,211.0],[139.989,73.0],[139.988,27.0],[139.987,3.0],[139.986,45.0]],[[139.991,17.0],[139.992,1.0],[139.997,3.0],[140.006,6.0],[140.018,2.0]]]
["binance-futures","SOLUSDT",1728614043593,[[139.964,169.0],[139.963,202.0],[139.962,56.0],[139.961,277.0],[139.96,247.0]],[[139.965,137.0],[139.967,1.0],[139.969,6.0],[139.97,2.0],[139.99,40.0]]]
["binance-futures","SOLUSDT",1728614108408,[[140.067,283.0],[140.066,155.0],[140.065,85.0],[140.064,46.0],[140.063,131.0]],[[140.068,38.0],[140.069,3.0],[140.07,1.0],[140.071,4.0],[140.072,4.0]]]
["binance-futures","SOLUSDT",1728614154063,[[139.974,262.0],[139.973,69.0],[139.972,52.0],[139.971,2.0],[139.97,4.0]],[[139.975,36.0],[139.977,2.0],[139.98,23.0],[139.981,2.0],[139.984,1.0]]]
["binance-futures","SOLUSDT",1728614201399,[[140.01,125.0],[140.009,105.0],[140.008,322.0],[140.007,295.0],[140.006,193.0]],[[140.011,13.0],[140.013,1.0],[140.016,2.0],[140.019,1.0],[140.02,7.0]]]
["binance-futures","SOLUSDT",1728614277589,[[139.926,131.0],[139.925,8.0],[139.924,40.0],[139.923,94.0],[139.922,65.0]],[[139.927,98.0],[139.928,2.0],[139.931,7.0],[139.932,38.0],[139.934,36.0]]]
["binance-futures","SOLUSDT",1728614301838,[[139.955,222.0],[139.954,3.0],[139.953,12.0],[139.952,40.0],[139.951,4.0]],[[139.956,38.0],[139.957,48.0],[139.958,4.0],[139.96,4.0],[139.961,4.0]]]
["binance-futures","SOLUSDT",1728614356489,[[140.008,304.0],[140.006,100.0],[140.005,312.0],[140.004,382.0],[140.003,125.0]],[[140.009,1.0],[140.01,1.0],[140.013,2.0],[140.017,4.0],[140.018,4.0]]]
["binance-futures","SOLUSDT",1728614428680,[[140.102,1019.0],[140.101,56.0],[140.1,8.0],[140.099,7.0]],[[140.103,137.0],[140.104,1.0],[140.105,3.0],[140.107,9.0],[140.109,8.0]]]
["binance-futures","SOLUSDT",1728614450882,[[140.171,1157.0],[140.169,17.0],[140.168,32.0],[140.167,18.0],[140.165,35.0]],[[140.172,134.0],[140.173,8.0],[140.174,4.0],[140.175,10.0],[140.176,12.0]]]
["binance-futures","SOLUSDT",1728614496237,[[140.177,242.0],[140.176,93.0],[140.175,7.0],[140.174,5.0],[140.173,27.0]],[[140.178,63.0],[140.18,1.0],[140.182,25.0],[140.183,64.0],[140.194,23.0]]]
["binance-futures","SOLUSDT",1728614565229,[[140.15,438.0],[140.149,8.0],[140.148,63.0],[140.147,14.0],[140.146,86.0]],[[140.151,59.0],[140.152,1.0],[140.155,2.0],[140.158,1.0],[140.159,1.0]]]
["binance-futures","SOLUSDT",1728614590905,[[140.196,17.0],[140.195,22.0],[140.194,3.0],[140.192,3.0],[140.189,4.0]],[[140.197,69.0],[140.199,7.0],[140.2,54.0],[140.201,43.0],[140.203,67.0]]]
["binance-futures","SOLUSDT",1728614643959,[[140.185,127.0],[140.184,2.0],[140.183,7.0],[140.181,8.0],[140.162,17.0]],[[140.186,77.0],[140.187,6.0],[140.188,2.0],[140.189,36.0],[140.19,27.0]]]
["binance-futures","SOLUSDT",1728614720862,[[140.204,161.0],[140.203,43.0],[140.202,42.0],[140.201,7.0],[140.197,31.0]],[[140.205,74.0],[140.206,1.0],[140.207,7.0],[140.208,1.0],[140.209,7.0]]]
["binance-futures","SOLUSDT",1728614794391,[[140.163,393.0],[140.162,527.0],[140.161,421.0],[140.16,263.0],[140.159,159.0]],[[140.164,19.0],[140.167,7.0],[140.168,2.0],[140.171,7.0],[140.172,54.0]]]
["binance-futures","SOLUSDT",1728614804115,[[140.163,82.0],[140.161,1.0],[140.16,3.0],[140.157,11.0],[140.155,3.0]],[[140.164,245.0],[140.165,6.0],[140.167,57.0],[140.168,71.0],[140.169,217.0]]]
["binance-futures","SOLUSDT",1728614869862,[[140.223,26.0],[140.222,1.0],[140.218,1.0],[140.217,1.0]],[[140.224,209.0],[140.225,7.0],[140.227,53.0],[140.228,5.0],[140.229,194.0]]]
["binance-futures","SOLUSDT",1728614910416,[[140.254,123.0],[140.253,3.0],[140.252,47.0],[140.251,4.0],[140.247,215.0]],[[140.255,64.0],[140.256,2.0],[140.257,4.0],[140.258,27.0],[140.259,1.0]]]
["binance-futures","SOLUSDT",1728614952065,[[140.231,85.0],[140.23,4.0],[140.229,55.0],[140.228,80.0],[140.227,45.0]],[[140.232,40.0],[140.234,1.0],[140.238,34.0],[140.239,3.0],[140.241,7.0]]]
["binance-futures","SOLUSDT",1728615014500,[[140.264,84.0],[140.263,4.0],[140.262,5.0],[140.261,25.0],[140.26,9.0]],[[140.265,46.0],[140.266,4.0],[140.267,4.0],[140.268,2.0],[140.269,4.0]]]
["binance-futures","SOLUSDT",1728615061808,[[140.319,53.0],[140.318,29.0],[140.317,68.0],[140.316,238.0],[140.315,308.0]],[[140.332,37.0],[140.334,47.0],[140.335,1.0],[140.338,1.0],[140.342,4.0]]]
["binance-futures","SOLUSDT",1728615096127,[[140.512,52.0],[140.511,1.0],[140.51,1.0],[140.505,34.0],[140.498,80.0]],[[140.513,133.0],[140.516,13.0],[140.52,4.0],[140.522,9.0],[140.523,7.0]]]
["binance-futures","SOLUSDT",1728615131354,[[140.932,3.0],[140.929,1.0]],[[140.933,39.0],[140.935,3.0],[140.936,104.0],[140.937,210.0],[140.938,11.0]]]
["binance-futures","SOLUSDT",1728615164124,[[140.852,140.0],[140.851,3.0],[140.849,8.0],[140.848,3.0],[140.847,1.0]],[[140.853,203.0],[140.854,49.0],[140.855,194.0],[140.859,8.0],[140.877,46.0]]]
["binance-futures","SOLUSDT",1728615218232,[[140.75,627.0],[140.749,11.0],[140.747,71.0],[140.746,200.0],[140.745,25.0]],[[140.751,1713.0],[140.752,65.0],[140.753,68.0],[140.757,6.0],[140.758,1.0]]]
["binance-futures","SOLUSDT",1728615245903,[[140.812,765.0],[140.81,113.0],[140.809,213.0],[140.808,81.0],[140.807,39.0]],[[140.813,56.0],[140.814,1.0],[140.818,17.0],[140.82,2.0],[140.848,19.0]]]
["binance-futures","SOLUSDT",1728615275295,[[140.844,346.0],[140.843,26.0],[140.842,37.0],[140.841,8.0],[140.84,1.0]],[[140.845,111.0],[140.846,1.0],[140.856,4.0],[140.861,6.0],[140.863,40.0]]]
["binance-futures","SOLUSDT",1728615335030,[[140.87,260.0],[140.869,3.0],[140.868,1.0],[140.867,74.0],[140.866,4.0]],[[140.871,201.0],[140.872,14.0],[140.874,2.0],[140.876,2.0],[140.878,6.0]]]
["binance-futures","SOLUSDT",1728615373563,[[140.926,86.0],[140.925,112.0],[140.923,7.0],[140.922,69.0],[140.921,6.0]],[[140.927,308.0],[140.928,69.0],[140.929,59.0],[140.931,8.0],[140.932,69.0]]]
["binance-futures","SOLUSDT",1728615399205,[[140.9,1998.0],[140.899,8.0],[140.898,54.0],[140.897,33.0],[140.896,2.0]],[[140.901,304.0],[140.903,7.0],[140.904,4.0],[140.905,6.0],[140.907,29.0]]]
["binance-futures","SOLUSDT",1728615443376,[[140.87,5.0],[140.862,2.0],[140.861,22.0],[140.859,3.0],[140.857,10.0]],[[140.871,279.0],[140.872,72.0],[140.873,6.0],[140.875,27.0],[140.876,210.0]]]
["binance-futures","SOLUSDT",1728615516187,[[140.9,64.0],[140.896,259.0],[140.894,3.0],[140.892,64.0],[140.89,5.0]],[[140.901,211.0],[140.902,233.0],[140.903,28.0],[140.904,22.0],[140.905,304.0]]]
["binance-futures","SOLUSDT",1728615540902,[[140.859,626.0],[140.858,257.0],[140.857,25.0],[140.856,168.0],[140.855,83.0]],[[140.86,191.0],[140.862,4.0],[140.867,3.0],[140.868,4.0],[140.881,13.0]]]
["binance-futures","SOLUSDT",1728615588618,[[140.837,662.0],[140.836,18.0],[140.834,1.0],[140.833,192.0],[140.832,73.0]],[[140.838,277.0],[140.839,7.0],[140.84,213.0],[140.841,51.0],[140.842,8.0]]]
["binance-futures","SOLUSDT",1728615648259,[[141.023,117.0],[141.022,9.0],[141.02,4.0],[141.019,4.0],[141.017,35.0]],[[141.024,237.0],[141.025,6.0],[141.026,19.0],[141.028,4.0],[141.029,5.0]]]
["binance-futures","SOLUSDT",1728615699600,[[141.117,175.0],[141.116,60.0],[141.115,39.0],[141.114,1.0],[141.113,34.0]],[[141.118,221.0],[141.119,1.0],[141.123,4.0],[141.125,48.0],[141.126,2.0]]]
["binance-futures","SOLUSDT",1728615733140,[[141.238,161.0],[141.237,13.0],[141.236,5.0],[141.235,3.0],[141.233,6.0]],[[141.239,59.0],[141.24,14.0],[141.241,20.0],[141.242,4.0],[141.243,15.0]]]
["binance-futures","SOLUSDT",1728615762150,[[141.189,44.0],[141.188,69.0],[141.187,18.0],[141.186,5.0],[141.183,76.0]],[[141.19,23.0],[141.191,53.0],[141.192,40.0],[141.193,40.0],[141.198,54.0]]]
["binance-futures","SOLUSDT",1728615789307,[[141.195,6.0],[141.194,20.0],[141.189,30.0],[141.187,8.0],[141.183,172.0]],[[141.196,451.0],[141.197,103.0],[141.198,227.0],[141.199,105.0],[141.2,158.0]]]
["binance-futures","SOLUSDT",1728615852588,[[141.178,220.0],[141.176,24.0],[141.175,4.0],[141.174,46.0],[141.17,11.0]],[[141.179,496.0],[141.18,341.0],[141.181,239.0],[141.182,122.0],[141.183,135.0]]]
["binance-futures","SOLUSDT",1728615891395,[[141.167,511.0],[141.166,10.0],[141.165,4.0],[141.164,76.0],[141.163,27.0]],[[141.168,1487.0],[141.169,8.0],[141.17,25.0],[141.171,38.0],[141.172,7.0]]]
["binance-futures","SOLUSDT",1728615916206,[[141.234,89.0],[141.233,45.0],[141.232,224.0],[141.231,22.0],[141.23,7.0]],[[141.235,54.0],[141.238,3.0],[141.239,3.0],[141.24,1.0],[141.241,48.0]]]
["binance-futures","SOLUSDT",1728615976940,[[141.157,84.0],[141.156,136.0],[141.155,4.0],[141.154,4.0],[141.153,51.0]],[[141.158,197.0],[141.159,1.0],[141.16,4.0],[141.161,4.0],[141.172,257.0]]]
["binance-futures","SOLUSDT",1728616007103,[[141.102,426.0],[141.101,107.0],[141.1,124.0],[141.099,23.0],[141.098,147.0]],[[141.103,105.0],[141.104,1.0],[141.105,1.0],[141.109,5.0],[141.11,3.0]]]
["binance-futures","SOLUSDT",1728616037239,[[141.1,1054.0],[141.099,151.0],[141.097,4.0],[141.096,2.0],[141.095,4.0]],[[141.101,438.0],[141.102,61.0],[141.103,7.0],[141.105,8.0],[141.108,32.0]]]
["binance-futures","SOLUSDT",1728616105232,[[141.112,525.0],[141.111,52.0],[141.109,4.0],[141.107,4.0],[141.103,5.0]],[[141.113,265.0],[141.115,7.0],[141.116,5.0],[141.117,6.0],[141.118,3.0]]]
["binance-futures","SOLUSDT",1728616141309,[[141.197,316.0],[141.196,123.0],[141.195,31.0],[141.194,25.0],[141.193,75.0]],[[141.198,67.0],[141.199,82.0],[141.2,212.0],[141.202,23.0],[141.214,4.0]]]
["binance-futures","SOLUSDT",1728616165069,[[141.223,3.0],[141.222,1.0],[141.219,10.0],[141.214,2.0],[141.212,8.0]],[[141.224,164.0],[141.225,280.0],[141.227,3.0],[141.228,1.0],[141.229,6.0]]]
["binance-futures","SOLUSDT",1728616220609,[[141.299,2.0],[141.298,1.0],[141.295,3.0],[141.293,8.0],[141.292,24.0]],[[141.3,267.0],[141.301,10.0],[141.302,1.0],[141.303,7.0],[141.304,39.0]]]
["binance-futures","SOLUSDT",1728616259050,[[141.262,214.0],[141.261,6.0],[141.26,5.0],[141.259,7.0],[141.257,113.0]],[[141.263,744.0],[141.264,601.0],[141.265,8.0],[141.267,6.0],[141.268,12.0]]]
["binance-futures","SOLUSDT",1728616278905,[[141.228,11.0],[141.227,53.0],[141.225,29.0],[141.223,20.0],[141.222,49.0]],[[141.229,193.0],[141.23,3.0],[141.231,50.0],[141.232,65.0],[141.233,7.0]]]
["binance-futures","SOLUSDT",1728616316981,[[141.177,258.0],[141.175,37.0],[141.173,12.0],[141.172,2.0],[141.171,6.0]],[[141.178,859.0],[141.179,8.0],[141.181,7.0],[141.182,4.0],[141.241,61.0]]]
["binance-futures","SOLUSDT",1728616381390,[[141.189,127.0],[141.188,82.0],[141.187,62.0],[141.186,12.0],[141.185,55.0]],[[141.19,111.0],[141.191,26.0],[141.192,28.0],[141.193,7.0],[141.195,13.0]]]
["binance-futures","SOLUSDT",1728616398003,[[141.18,367.0],[141.179,46.0],[141.177,22.0],[141.176,22.0],[141.175,34.0]],[[141.181,201.0],[141.182,4.0],[141.183,6.0],[141.184,23.0],[141.185,7.0]]]
["binance-futures","SOLUSDT",1728616437071,[[141.19,276.0],[141.189,23.0],[141.187,8.0],[141.186,59.0],[141.185,101.0]],[[141.191,291.0],[141.192,1.0],[141.193,7.0],[141.194,9.0],[141.195,7.0]]]
["binance-futures","SOLUSDT",1728616500948,[[141.22,79.0],[141.219,32.0],[141.218,4.0],[141.217,3.0],[141.201,82.0]],[[141.221,251.0],[141.222,135.0],[141.223,233.0],[141.224,83.0],[141.225,6.0]]]
["binance-futures","SOLUSDT",1728616529640,[[141.184,703.0],[141.183,202.0],[141.182,156.0],[141.181,386.0],[141.18,96.0]],[[141.185,193.0],[141.191,38.0],[141.192,2.0],[141.193,10.0],[141.194,12.0]]]
["binance-futures","SOLUSDT",1728616608278,[[141.21,8.0],[141.209,6.0],[141.208,42.0],[141.204,60.0],[141.203,8.0]],[[141.211,251.0],[141.214,52.0],[141.215,79.0],[141.216,263.0],[141.219,75.0]]]
["binance-futures","SOLUSDT",1728616630746,[[141.18,479.0],[141.179,100.0],[141.178,8.0],[141.177,7.0],[141.176,309.0]],[[141.181,379.0],[141.182,1.0],[141.183,2.0],[141.184,3.0],[141.185,6.0]]]
["binance-futures","SOLUSDT",1728616654268,[[141.148,757.0],[141.147,13.0],[141.145,29.0],[141.144,27.0],[141.141,147.0]],[[141.149,430.0],[141.15,1.0],[141.151,57.0],[141.152,72.0],[141.153,89.0]]]
["binance-futures","SOLUSDT",1728616735774,[[141.174,610.0],[141.173,12.0],[141.172,4.0],[141.171,23.0],[141.17,81.0]],[[141.175,496.0],[141.177,6.0],[141.178,13.0],[141.179,3.0],[141.18,44.0]]]
["binance-futures","SOLUSDT",1728616759074,[[141.195,155.0],[141.194,2.0],[141.193,33.0],[141.191,9.0],[141.19,152.0]],[[141.196,227.0],[141.197,6.0],[141.198,22.0],[141.199,380.0],[141.2,883.0]]]
["binance-futures","SOLUSDT",1728616795669,[[141.192,559.0],[141.191,91.0],[141.19,37.0],[141.188,90.0],[141.187,57.0]],[[141.193,12.0],[141.195,1.0],[141.196,2.0],[141.197,1.0],[141.198,15.0]]]
["binance-futures","SOLUSDT",1728616870027,[[141.33,424.0],[141.329,207.0],[141.328,25.0],[141.327,11.0],[141.326,5.0]],[[141.331,308.0],[141.333,6.0],[141.335,6.0],[141.337,6.0],[141.339,6.0]]]
["binance-futures","SOLUSDT",1728616915227,[[141.338,95.0],[141.337,6.0],[141.336,36.0],[141.335,119.0],[141.333,7.0]],[[141.339,403.0],[141.34,308.0],[141.341,338.0],[141.342,118.0],[141.344,195.0]]]
["binance-futures","SOLUSDT",1728616929104,[[141.32,675.0],[141.319,7.0],[141.318,154.0],[141.317,60.0],[141.316,4.0]],[[141.321,75.0],[141.323,1.0],[141.329,6.0],[141.33,13.0],[141.335,13.0]]]
["binance-futures","SOLUSDT",1728617004501,[[141.398,165.0],[141.397,35.0],[141.396,1.0],[141.395,7.0],[141.394,6.0]],[[141.399,76.0],[141.403,6.0],[141.405,6.0],[141.407,19.0],[141.408,11.0]]]
["binance-futures","SOLUSDT",1728617043545,[[141.406,56.0],[141.405,46.0],[141.403,34.0],[141.402,45.0],[141.398,43.0]],[[141.407,96.0],[141.408,16.0],[141.409,19.0],[141.411,21.0],[141.414,97.0]]]
["binance-futures","SOLUSDT",1728617062718,[[141.384,98.0],[141.383,7.0],[141.38,8.0],[141.379,25.0],[141.364,120.0]],[[141.385,211.0],[141.386,101.0],[141.387,227.0],[141.388,127.0],[141.389,7.0]]]
["binance-futures","SOLUSDT",1728617131927,[[141.419,446.0],[141.418,293.0],[141.417,248.0],[141.416,305.0],[141.415,178.0]],[[141.42,2.0],[141.424,22.0],[141.425,1.0],[141.429,27.0],[141.432,1.0]]]
["binance-futures","SOLUSDT",1728617168844,[[141.403,25.0],[141.402,1.0],[141.399,2.0],[141.397,8.0],[141.396,2.0]],[[141.404,284.0],[141.405,123.0],[141.406,107.0],[141.407,4.0],[141.408,52.0]]]
["binance-futures","SOLUSDT",1728617189228,[[141.417,88.0],[141.416,3.0],[141.413,21.0],[141.411,7.0],[141.385,44.0]],[[141.418,167.0],[141.419,67.0],[141.42,55.0],[141.421,7.0],[141.422,35.0]]]
["binance-futures","SOLUSDT",1728617230455,[[141.411,207.0],[141.41,74.0],[141.409,10.0],[141.408,127.0],[141.407,96.0]],[[141.412,119.0],[141.413,1.0],[141.415,6.0],[141.416,14.0],[141.417,12.0]]]
["binance-futures","SOLUSDT",1728617303592,[[141.413,147.0],[141.412,219.0],[141.41,3.0],[141.409,4.0],[141.407,26.0]],[[141.414,236.0],[141.419,8.0],[141.421,13.0],[141.422,3.0],[141.423,5.0]]]
["binance-futures","SOLUSDT",1728617333521,[[141.373,126.0],[141.372,106.0],[141.371,22.0],[141.37,6.0]],[[141.374,252.0],[141.375,1.0],[141.377,2.0],[141.381,3.0],[141.382,1.0]]]
["binance-futures","SOLUSDT",1728617372840,[[141.381,73.0],[141.38,15.0],[141.379,7.0],[141.378,5.0],[141.377,7.0]],[[141.382,285.0],[141.383,7.0],[141.384,8.0],[141.385,6.0],[141.386,6.0]]]
["binance-futures","SOLUSDT",1728617435914,[[141.321,112.0],[141.32,2.0],[141.319,7.0],[141.318,21.0],[141.317,7.0]],[[141.322,24.0],[141.323,7.0],[141.325,7.0],[141.326,23.0],[141.327,8.0]]]
["binance-futures","SOLUSDT",1728617455341,[[141.069,419.0],[141.068,2.0],[141.066,2.0],[141.064,99.0],[141.063,129.0]],[[141.07,121.0],[141.071,4.0],[141.073,5.0],[141.074,4.0],[141.076,15.0]]]
["binance-futures","SOLUSDT",1728617532106,[[141.014,136.0],[141.013,38.0],[141.011,144.0],[141.01,272.0],[141.009,115.0]],[[141.015,81.0],[141.017,7.0],[141.018,2.0],[141.019,7.0],[141.022,24.0]]]
["binance-futures","SOLUSDT",1728617554492,[[141.027,136.0],[141.025,27.0],[141.024,22.0],[141.023,17.0],[141.019,116.0]],[[141.028,89.0],[141.029,8.0],[141.03,2.0],[141.031,7.0],[141.032,1.0]]]
["binance-futures","SOLUSDT",1728617585346,[[141.047,4.0],[141.045,2.0],[141.042,1.0],[141.041,1.0],[141.04,1.0]],[[141.048,305.0],[141.049,247.0],[141.05,3.0],[141.052,51.0],[141.053,100.0]]]
["binance-futures","SOLUSDT",1728617674872,[[141.052,75.0],[141.051,7.0],[141.049,6.0],[141.047,6.0],[141.046,17.0]],[[141.053,130.0],[141.054,160.0],[141.055,6.0],[141.056,52.0],[141.057,27.0]]]
["binance-futures","SOLUSDT",1728617699191,[[141.063,231.0],[141.062,37.0],[141.061,7.0],[141.06,6.0],[141.059,28.0]],[[141.064,140.0],[141.065,6.0],[141.066,102.0],[141.067,401.0],[141.068,12.0]]]
["binance-futures","SOLUSDT",1728617739746,[[141.081,35.0],[141.077,3.0],[141.076,4.0],[141.074,8.0],[141.073,3.0]],[[141.082,187.0],[141.083,87.0],[141.084,49.0],[141.085,34.0],[141.086,46.0]]]
["binance-futures","SOLUSDT",1728617802779,[[141.115,693.0],[141.113,8.0],[141.111,4.0],[141.109,7.0],[141.106,3.0]],[[141.116,409.0],[141.117,227.0],[141.118,49.0],[141.119,44.0],[141.12,3.0]]]
["binance-futures","SOLUSDT",1728617861116,[[141.072,577.0],[141.071,141.0],[141.069,10.0],[141.065,7.0],[141.05,43.0]],[[141.073,221.0],[141.074,21.0],[141.075,18.0],[141.076,57.0],[141.077,24.0]]]
["binance-futures","SOLUSDT",1728617886846,[[141.049,332.0],[141.048,228.0],[141.047,7.0],[141.046,25.0],[141.045,55.0]],[[141.05,18.0],[141.051,1.0],[141.052,2.0],[141.053,1.0],[141.054,1.0]]]
["binance-futures","SOLUSDT",1728617952901,[[141.064,37.0],[141.063,6.0],[141.062,1.0],[141.059,7.0],[141.057,8.0]],[[141.065,487.0],[141.066,71.0],[141.067,3.0],[141.068,77.0],[141.069,24.0]]]
["binance-futures","SOLUSDT",1728618009145,[[141.025,415.0],[141.024,1.0],[141.023,7.0],[141.022,6.0],[141.021,6.0]],[[141.026,123.0],[141.028,1.0],[141.03,3.0],[141.032,1.0],[141.035,22.0]]]
["binance-futures","SOLUSDT",1728618032450,[[141.138,477.0],[141.137,1.0],[141.131,2.0],[141.129,23.0],[141.128,1.0]],[[141.139,154.0],[141.14,66.0],[141.142,44.0],[141.143,23.0],[141.144,25.0]]]
["binance-futures","SOLUSDT",1728618103007,[[141.202,56.0],[141.201,2.0],[141.2,62.0],[141.199,4.0],[141.198,6.0]],[[141.203,196.0],[141.205,8.0],[141.207,2.0],[141.21,3.0],[141.231,22.0]]]
["binance-futures","SOLUSDT",1728618144154,[[141.231,165.0],[141.229,39.0],[141.228,43.0],[141.215,41.0],[141.214,48.0]],[[141.232,177.0],[141.233,65.0],[141.237,47.0],[141.238,68.0],[141.239,400.0]]]
["binance-futures","SOLUSDT",1728618165148,[[141.147,28.0],[141.145,7.0],[141.144,59.0],[141.143,31.0],[141.141,192.0]],[[141.148,39.0],[141.15,22.0],[141.159,1.0],[141.16,50.0],[141.253,188.0]]]
["binance-futures","SOLUSDT",1728618224418,[[140.987,173.0],[140.985,25.0],[140.984,52.0],[140.983,6.0],[140.981,7.0]],[[140.988,328.0],[140.989,162.0],[140.99,122.0],[140.991,101.0],[140.994,73.0]]]
["binance-futures","SOLUSDT",1728618270527,[[140.957,60.0],[140.956,26.0],[140.952,11.0],[140.951,1.0],[140.95,5.0]],[[140.958,196.0],[140.959,252.0],[140.96,33.0],[140.961,14.0],[140.962,22.0]]]
["binance-futures","SOLUSDT",1728618297700,[[140.982,430.0],[140.981,7.0],[140.979,7.0],[140.977,7.0],[140.971,97.0]],[[140.983,95.0],[140.984,32.0],[140.986,43.0],[140.987,218.0],[140.988,8.0]]]
["binance-futures","SOLUSDT",1728618372016,[[141.054,77.0],[141.053,2.0],[141.052,1.0],[141.047,5.0],[141.043,4.0]],[[141.055,172.0],[141.056,59.0],[141.059,1.0],[141.06,1.0],[141.061,116.0]]]
["binance-futures","SOLUSDT",1728618421179,[[141.032,5.0],[141.031,1.0],[141.03,12.0],[141.025,4.0],[141.024,2.0]],[[141.033,236.0],[141.034,92.0],[141.035,179.0],[141.036,109.0],[141.037,53.0]]]
["binance-futures","SOLUSDT",1728618463176,[[140.985,26.0],[140.984,1.0],[140.983,12.0],[140.981,13.0],[140.98,30.0]],[[140.986,409.0],[140.987,125.0],[140.988,39.0],[140.989,7.0],[140.99,25.0]]]
["binance-futures","SOLUSDT",1728618518339,[[141.063,1.0],[141.062,1.0],[141.059,1.0],[141.055,9.0],[141.054,2.0]],[[141.064,345.0],[141.065,108.0],[141.066,125.0],[141.067,95.0],[141.068,93.0]]]
["binance-futures","SOLUSDT",1728618562263,[[141.088,173.0],[141.087,7.0],[141.086,4.0],[141.085,7.0],[141.083,8.0]],[[141.089,144.0],[141.091,7.0],[141.092,9.0],[141.093,13.0],[141.095,8.0]]]
["binance-futures","SOLUSDT",1728618613232,[[141.112,107.0],[141.111,7.0],[141.11,2.0],[141.108,187.0],[141.107,174.0]],[[141.113,25.0],[141.114,2.0],[141.115,1.0],[141.116,2.0],[141.117,8.0]]]
["binance-futures","SOLUSDT",1728618667825,[[141.093,208.0],[141.092,86.0],[141.091,6.0],[141.09,20.0],[141.089,7.0]],[[141.094,51.0],[141.095,7.0],[141.098,1.0],[141.1,12.0],[141.104,13.0]]]
["binance-futures","SOLUSDT",1728618702550,[[141.089,113.0],[141.088,310.0],[141.087,6.0],[141.086,57.0],[141.085,28.0]],[[141.09,122.0],[141.091,8.0],[141.095,23.0],[141.097,3.0],[141.098,32.0]]]
["binance-futures","SOLUSDT",1728618744068,[[140.934,143.0],[140.933,7.0],[140.932,156.0],[140.931,239.0],[140.93,90.0]],[[140.935,179.0],[140.936,7.0],[140.937,13.0],[140.938,24.0],[140.939,8.0]]]
["binance-futures","SOLUSDT",1728618816811,[[140.922,2.0],[140.916,2.0],[140.915,2.0],[140.914,6.0],[140.91,34.0]],[[140.924,275.0],[140.925,118.0],[140.926,24.0],[140.927,97.0],[140.928,149.0]]]
["binance-futures","SOLUSDT",1728618869257,[[140.895,30.0],[140.894,1.0],[140.887,7.0],[140.882,52.0],[140.877,60.0]],[[140.896,446.0],[140.897,351.0],[140.898,327.0],[140.899,179.0],[140.9,72.0]]]
["binance-futures","SOLUSDT",1728618890915,[[140.869,170.0],[140.868,43.0],[140.866,1.0],[140.865,1.0],[140.864,24.0]],[[140.87,678.0],[140.872,1.0],[140.873,6.0],[140.877,6.0],[140.879,7.0]]]
["binance-futures","SOLUSDT",1728618961001,[[140.909,77.0],[140.905,22.0],[140.904,115.0],[140.903,283.0],[140.902,3.0]],[[140.91,104.0],[140.911,10.0],[140.912,25.0],[140.913,16.0],[140.914,22.0]]]
["binance-futures","SOLUSDT",1728619010606,[[140.883,15.0],[140.882,1.0],[140.878,6.0],[140.876,6.0],[140.875,7.0]],[[140.884,272.0],[140.885,36.0],[140.886,8.0],[140.887,7.0],[140.89,175.0]]]
["binance-futures","SOLUSDT",1728619033597,[[140.904,29.0],[140.903,6.0],[140.902,1.0],[140.901,103.0],[140.894,12.0]],[[140.905,214.0],[140.906,22.0],[140.907,37.0],[140.909,6.0],[140.91,58.0]]]
["binance-futures","SOLUSDT",1728619118704,[[140.826,8.0],[140.825,1.0],[140.823,1.0],[140.822,8.0],[140.821,9.0]],[[140.827,405.0],[140.828,357.0],[140.829,589.0],[140.83,242.0],[140.831,158.0]]]
["binance-futures","SOLUSDT",1728619161496,[[140.8,1196.0],[140.799,9.0],[140.797,10.0],[140.795,7.0],[140.793,4.0]],[[140.801,228.0],[140.802,225.0],[140.803,195.0],[140.804,362.0],[140.805,166.0]]]
["binance-futures","SOLUSDT",1728619189558,[[140.8,806.0],[140.799,6.0],[140.798,4.0],[140.797,5.0]],[[140.801,90.0],[140.802,73.0],[140.803,22.0],[140.804,190.0],[140.805,6.0]]]
["binance-futures","SOLUSDT",1728619226744,[[140.829,334.0],[140.828,2.0],[140.827,78.0],[140.826,1.0],[140.82,104.0]],[[140.83,522.0],[140.831,81.0],[140.832,56.0],[140.833,242.0],[140.834,321.0]]]
["binance-futures","SOLUSDT",1728619273511,[[140.762,121.0],[140.761,30.0],[140.76,71.0],[140.759,30.0],[140.758,56.0]],[[140.763,43.0],[140.765,7.0],[140.767,6.0],[140.768,1.0],[140.769,4.0]]]
["binance-futures","SOLUSDT",1728619315060,[[140.768,239.0],[140.767,30.0],[140.766,32.0],[140.765,84.0],[140.764,50.0]],[[140.769,20.0],[140.77,7.0],[140.773,7.0],[140.775,8.0],[140.778,74.0]]]
["binance-futures","SOLUSDT",1728619361945,[[140.768,5.0],[140.766,1.0],[140.765,7.0],[140.764,1.0],[140.761,4.0]],[[140.769,185.0],[140.77,97.0],[140.771,221.0],[140.772,54.0],[140.773,36.0]]]
["binance-futures","SOLUSDT",1728619410399,[[140.88,127.0],[140.879,82.0],[140.878,79.0],[140.877,99.0],[140.876,75.0]],[[140.881,168.0],[140.882,14.0],[140.883,15.0],[140.885,6.0],[140.886,2.0]]]
["binance-futures","SOLUSDT",1728619471573,[],[[141.026,353.0],[141.027,6.0],[141.028,138.0],[141.029,3.0],[141.03,121.0]]]
["binance-futures","SOLUSDT",1728619496535,[[141.049,61.0],[141.048,87.0],[141.047,160.0],[141.046,187.0],[141.045,576.0]],[[141.05,137.0],[141.051,8.0],[141.052,21.0],[141.053,7.0],[141.054,37.0]]]
["binance-futures","SOLUSDT",1728619554838,[[141.053,315.0],[141.052,103.0],[141.051,9.0],[141.05,69.0],[141.049,13.0]],[[141.054,52.0],[141.055,1.0],[141.056,15.0],[141.057,38.0],[141.059,1.0]]]
["binance-futures","SOLUSDT",1728619621630,[[140.982,254.0],[140.981,6.0],[140.98,38.0],[140.979,28.0],[140.978,22.0]],[[140.983,7.0],[140.984,3.0],[140.988,11.0],[140.989,16.0],[140.991,10.0]]]
["binance-futures","SOLUSDT",1728619697957,[[141.002,256.0],[141.001,58.0],[141.0,416.0],[140.999,24.0],[140.997,4.0]],[[141.006,2.0],[141.007,1.0],[141.009,2.0],[141.011,1.0],[141.013,9.0]]]
["binance-futures","SOLUSDT",1728619714763,[[140.992,99.0],[140.991,44.0],[140.99,53.0],[140.989,168.0]],[[140.993,35.0],[140.994,29.0],[140.999,2.0],[141.0,46.0],[141.001,34.0]]]
["binance-futures","SOLUSDT",1728619769800,[[140.916,10.0],[140.915,3.0],[140.914,10.0],[140.913,4.0],[140.912,2.0]],[[140.917,213.0],[140.918,4.0],[140.919,7.0],[140.921,9.0],[140.924,59.0]]]
["binance-futures","SOLUSDT",1728619844155,[[140.986,188.0],[140.985,18.0],[140.984,34.0],[140.983,7.0],[140.982,48.0]],[[140.987,23.0],[140.988,3.0],[140.991,51.0],[140.994,33.0],[140.995,7.0]]]
["binance-futures","SOLUSDT",1728619857469,[[140.986,132.0],[140.985,16.0],[140.983,17.0],[140.982,1.0],[140.981,18.0]],[[140.987,119.0],[140.988,8.0],[140.989,10.0],[140.99,16.0],[140.991,60.0]]]
["binance-futures","SOLUSDT",1728619920327,[[140.931,14.0],[140.93,8.0],[140.923,15.0],[140.92,9.0],[140.919,8.0]],[[140.932,239.0],[140.933,9.0],[140.935,24.0],[140.936,37.0],[140.937,31.0]]]
["binance-futures","SOLUSDT",1728619987849,[[140.862,116.0],[140.861,12.0],[140.86,33.0],[140.859,7.0],[140.857,15.0]],[[140.863,22.0],[140.865,7.0],[140.867,7.0],[140.869,38.0],[140.87,20.0]]]
["binance-futures","SOLUSDT",1728620002606,[[140.838,110.0],[140.837,81.0],[140.836,36.0],[140.835,6.0],[140.834,13.0]],[[140.839,44.0],[140.84,3.0],[140.841,23.0],[140.842,7.0],[140.843,6.0]]]
["binance-futures","SOLUSDT",1728620061126,[[140.915,1.0],[140.912,2.0],[140.91,1.0],[140.909,2.0],[140.906,3.0]],[[140.916,535.0],[140.917,140.0],[140.918,79.0],[140.919,51.0],[140.92,77.0]]]
["binance-futures","SOLUSDT",1728620115361,[[140.9,208.0],[140.891,5.0],[140.888,3.0],[140.887,3.0],[140.883,16.0]],[[140.901,426.0],[140.902,54.0],[140.903,4.0],[140.904,41.0],[140.905,179.0]]]
["binance-futures","SOLUSDT",1728620159468,[[140.824,13.0],[140.823,1.0],[140.821,1.0],[140.819,1.0],[140.818,2.0]],[[140.825,398.0],[140.826,176.0],[140.827,247.0],[140.828,49.0],[140.829,25.0]]]
["binance-futures","SOLUSDT",1728620214076,[[140.844,37.0],[140.842,35.0],[140.841,11.0],[140.84,1.0],[140.822,20.0]],[[140.845,351.0],[140.846,21.0],[140.847,28.0],[140.848,2.0],[140.849,28.0]]]
["binance-futures","SOLUSDT",1728620269829,[[140.799,230.0],[140.798,174.0],[140.797,16.0],[140.796,58.0],[140.795,27.0]],[[140.8,96.0],[140.801,1.0],[140.803,7.0],[140.805,6.0],[140.806,2.0]]]
["binance-futures","SOLUSDT",1728620321730,[[140.705,97.0],[140.704,39.0],[140.703,6.0],[140.701,98.0],[140.698,23.0]],[[140.706,1.0],[140.707,4.0],[140.709,7.0],[140.719,84.0],[140.72,3.0]]]
["binance-futures","SOLUSDT",1728620365936,[[140.886,165.0],[140.885,133.0],[140.884,4.0],[140.883,22.0],[140.882,25.0]],[[140.887,8.0],[140.888,5.0],[140.89,3.0],[140.891,2.0],[140.892,1.0]]]
["binance-futures","SOLUSDT",1728620414566,[[140.941,459.0],[140.94,241.0],[140.939,256.0],[140.938,76.0],[140.937,43.0]],[[140.942,5.0],[140.943,1.0],[140.947,48.0],[140.948,114.0],[140.949,2.0]]]
["binance-futures","SOLUSDT",1728620483765,[[141.009,272.0],[141.008,38.0],[141.007,3.0],[141.006,1.0],[141.005,4.0]],[[141.01,107.0],[141.011,11.0],[141.015,1.0],[141.016,1.0],[141.017,14.0]]]
["binance-futures","SOLUSDT",1728620557670,[[140.968,8.0],[140.967,1.0],[140.966,5.0],[140.965,27.0],[140.964,6.0]],[[140.969,544.0],[140.97,156.0],[140.971,35.0],[140.972,59.0],[140.973,142.0]]]
["binance-futures","SOLUSDT",1728620583172,[[140.944,389.0],[140.943,90.0],[140.942,146.0],[140.941,119.0],[140.94,186.0]],[[140.945,11.0],[140.946,2.0],[140.953,2.0],[140.955,6.0],[140.956,19.0]]]
["binance-futures","SOLUSDT",1728620667412,[[140.961,49.0],[140.96,185.0],[140.959,6.0],[140.958,27.0],[140.957,7.0]],[[140.962,312.0],[140.963,33.0],[140.964,7.0],[140.965,6.0],[140.966,14.0]]]
["binance-futures","SOLUSDT",1728620721975,[[140.975,152.0],[140.974,55.0],[140.973,7.0],[140.972,44.0],[140.971,28.0]],[[140.976,156.0],[140.977,1.0],[140.986,7.0],[140.993,7.0],[141.006,31.0]]]
["binance-futures","SOLUSDT",1728620800096,[[140.909,147.0],[140.908,42.0],[140.906,59.0],[140.905,105.0],[140.904,45.0]],[[140.91,13.0],[140.911,2.0],[140.918,2.0],[140.919,2.0],[140.923,4.0]]]
["binance-futures","SOLUSDT",1728620826201,[[140.985,233.0],[140.984,278.0],[140.983,68.0],[140.982,1.0],[140.981,3.0]],[[140.986,34.0],[140.987,18.0],[140.99,2.0],[140.996,33.0],[140.997,114.0]]]
["binance-futures","SOLUSDT",1728620882483,[[140.889,154.0],[140.888,2.0],[140.887,7.0],[140.886,1.0],[140.885,36.0]],[[140.89,174.0],[140.891,1.0],[140.892,7.0],[140.893,11.0],[140.894,11.0]]]
["binance-futures","SOLUSDT",1728620949075,[[140.849,121.0],[140.848,32.0],[140.847,7.0],[140.846,47.0],[140.845,6.0]],[[140.85,243.0],[140.851,24.0],[140.852,4.0],[140.853,171.0],[140.854,1039.0]]]
["binance-futures","SOLUSDT",1728621003192,[[140.853,226.0],[140.852,65.0],[140.851,6.0],[140.85,86.0],[140.849,38.0]],[[140.854,1057.0],[140.855,2.0],[140.856,2.0],[140.861,12.0],[140.863,8.0]]]
["binance-futures","SOLUSDT",1728621036401,[[140.942,233.0],[140.941,175.0],[140.94,31.0],[140.939,22.0],[140.937,7.0]],[[140.943,144.0],[140.945,7.0],[140.947,16.0],[140.95,4.0],[140.952,2.0]]]
["binance-futures","SOLUSDT",1728621098794,[[140.872,28.0],[140.871,80.0],[140.868,14.0],[140.867,2.0],[140.843,78.0]],[[140.873,242.0],[140.874,212.0],[140.875,43.0],[140.876,48.0],[140.877,67.0]]]
["binance-futures","SOLUSDT",1728621142663,[[140.8,173.0],[140.799,5.0],[140.798,2.0],[140.797,2.0],[140.792,9.0]],[[140.801,347.0],[140.802,22.0],[140.803,7.0],[140.804,100.0],[140.805,287.0]]]
["binance-futures","SOLUSDT",1728621186164,[[140.763,178.0],[140.762,12.0],[140.761,23.0],[140.76,69.0],[140.759,3.0]],[[140.764,38.0],[140.765,24.0],[140.766,28.0],[140.768,46.0],[140.771,74.0]]]
["binance-futures","SOLUSDT",1728621209624,[[140.69,27.0],[140.687,1.0],[140.682,1.0],[140.68,10.0],[140.678,3.0]],[[140.691,334.0],[140.692,179.0],[140.693,77.0],[140.694,83.0],[140.695,11.0]]]
["binance-futures","SOLUSDT",1728621275240,[[140.633,16.0],[140.632,1.0],[140.63,48.0],[140.628,2.0],[140.627,4.0]],[[140.634,139.0],[140.635,8.0],[140.636,1.0],[140.637,2.0],[140.638,4.0]]]
["binance-futures","SOLUSDT",1728621322209,[[140.654,47.0],[140.653,215.0],[140.652,215.0],[140.651,124.0]],[[140.655,603.0],[140.657,7.0],[140.658,2.0],[140.659,92.0],[140.671,39.0]]]
["binance-futures","SOLUSDT",1728621345917,[[140.689,150.0],[140.688,69.0],[140.687,123.0],[140.686,162.0],[140.685,6.0]],[[140.69,1.0],[140.692,1.0],[140.693,13.0],[140.695,4.0],[140.696,8.0]]]
["binance-futures","SOLUSDT",1728621413073,[[140.666,57.0],[140.665,4.0],[140.663,2.0],[140.659,16.0],[140.658,39.0]],[[140.667,312.0],[140.668,53.0],[140.669,32.0],[140.67,4.0],[140.671,25.0]]]
["binance-futures","SOLUSDT",1728621461011,[[140.693,115.0],[140.692,108.0],[140.691,32.0],[140.69,58.0],[140.689,22.0]],[[140.694,23.0],[140.695,3.0],[140.697,7.0],[140.699,7.0],[140.7,6.0]]]
["binance-futures","SOLUSDT",1728621476454,[[140.747,153.0],[140.746,68.0],[140.745,24.0],[140.744,17.0],[140.743,43.0]],[[140.748,188.0],[140.749,1.0],[140.751,36.0],[140.752,71.0],[140.762,42.0]]]
["binance-futures","SOLUSDT",1728621550350,[[140.755,102.0],[140.753,1.0],[140.752,7.0],[140.751,6.0],[140.749,17.0]],[[140.756,142.0],[140.757,11.0],[140.758,1.0],[140.759,169.0],[140.76,57.0]]]
["binance-futures","SOLUSDT",1728621602180,[[140.771,148.0],[140.77,94.0],[140.769,113.0],[140.768,124.0],[140.766,207.0]],[[140.772,1.0],[140.773,8.0],[140.775,29.0],[140.777,1.0],[140.778,113.0]]]
["binance-futures","SOLUSDT",1728621623338,[[140.871,96.0],[140.87,5.0],[140.869,3.0],[140.868,2.0],[140.867,3.0]],[[140.872,257.0],[140.873,4.0],[140.874,62.0],[140.875,287.0],[140.876,137.0]]]
["binance-futures","SOLUSDT",1728621697541,[[140.909,148.0],[140.908,53.0],[140.907,6.0],[140.906,75.0],[140.905,274.0]],[[140.91,42.0],[140.912,72.0],[140.913,13.0],[140.914,1.0],[140.916,8.0]]]
["binance-futures","SOLUSDT",1728621750848,[[140.845,326.0],[140.844,44.0],[140.843,179.0],[140.842,125.0],[140.841,203.0]],[[140.846,8.0],[140.848,1.0],[140.85,1.0],[140.851,1.0],[140.855,2.0]]]
["binance-futures","SOLUSDT",1728621814783,[[140.854,443.0],[140.853,7.0],[140.852,44.0],[140.851,249.0],[140.85,181.0]],[[140.855,1.0],[140.856,1.0],[140.858,2.0],[140.862,4.0],[140.865,3.0]]]
["binance-futures","SOLUSDT",1728621864163,[[140.819,232.0],[140.818,12.0],[140.817,9.0],[140.815,42.0],[140.814,5.0]],[[140.82,66.0],[140.821,10.0],[140.822,8.0],[140.823,6.0],[140.824,1.0]]]
["binance-futures","SOLUSDT",1728621903909,[[140.867,298.0],[140.866,87.0],[140.865,50.0],[140.864,117.0],[140.863,97.0]],[[140.868,6.0],[140.869,2.0],[140.87,2.0],[140.872,2.0],[140.873,7.0]]]
["binance-futures","SOLUSDT",1728621965386,[[140.794,141.0],[140.793,4.0],[140.792,1.0],[140.791,7.0],[140.789,14.0]],[[140.795,192.0],[140.796,40.0],[140.797,7.0],[140.798,3.0],[140.799,140.0]]]
["binance-futures","SOLUSDT",1728622010063,[[140.85,31.0],[140.849,8.0],[140.847,6.0],[140.845,29.0],[140.843,7.0]],[[140.851,358.0],[140.852,41.0],[140.853,21.0],[140.854,273.0],[140.855,118.0]]]
["binance-futures","SOLUSDT",1728622053625,[[140.768,253.0],[140.766,3.0],[140.764,21.0],[140.763,22.0],[140.762,41.0]],[[140.769,45.0],[140.77,38.0],[140.773,6.0],[140.775,15.0],[140.78,8.0]]]
["binance-futures","SOLUSDT",1728622104059,[[140.7,133.0],[140.698,4.0],[140.694,2.0],[140.684,36.0],[140.683,27.0]],[[140.701,116.0],[140.702,51.0],[140.703,38.0],[140.709,33.0],[140.71,55.0]]]
["binance-futures","SOLUSDT",1728622143471,[[140.664,272.0],[140.662,21.0],[140.661,21.0],[140.66,78.0],[140.659,92.0]],[[140.665,7.0],[140.67,1.0],[140.672,2.0],[140.674,9.0],[140.675,28.0]]]
["binance-futures","SOLUSDT",1728622169758,[[140.635,91.0],[140.632,22.0],[140.63,14.0],[140.629,31.0],[140.628,50.0]],[[140.636,98.0],[140.637,2.0],[140.639,6.0],[140.64,1.0],[140.644,65.0]]]
["binance-futures","SOLUSDT",1728622204509,[[140.706,104.0],[140.705,3.0],[140.703,3.0],[140.702,6.0],[140.699,69.0]],[[140.707,256.0],[140.709,4.0],[140.71,2.0],[140.711,4.0],[140.713,10.0]]]
["binance-futures","SOLUSDT",1728622291588,[[140.799,350.0],[140.798,1.0],[140.797,6.0],[140.795,6.0],[140.794,4.0]],[[140.8,40.0],[140.801,7.0],[140.803,7.0],[140.804,2.0],[140.805,7.0]]]
["binance-futures","SOLUSDT",1728622314042,[[140.915,561.0],[140.914,240.0],[140.913,111.0],[140.912,460.0],[140.911,259.0]],[[140.916,6.0],[140.917,15.0],[140.918,3.0],[140.921,9.0],[140.923,7.0]]]
["binance-futures","SOLUSDT",1728622354580,[[141.076,82.0],[141.075,1.0],[141.074,2.0],[141.072,2.0],[141.069,24.0]],[[141.077,142.0],[141.079,3.0],[141.08,58.0],[141.081,21.0],[141.082,3.0]]]
["binance-futures","SOLUSDT",1728622424481,[[140.983,124.0],[140.982,1.0],[140.981,26.0],[140.98,3.0],[140.973,25.0]],[[140.984,215.0],[140.985,10.0],[140.986,3.0],[140.987,4.0],[140.989,3.0]]]
["binance-futures","SOLUSDT",1728622450145,[[140.964,156.0],[140.963,7.0],[140.962,4.0],[140.961,9.0],[140.958,29.0]],[[140.965,140.0],[140.966,7.0],[140.967,74.0],[140.969,200.0],[140.971,7.0]]]
["binance-futures","SOLUSDT",1728622497715,[[141.009,98.0],[141.008,53.0],[141.007,12.0],[141.006,29.0],[141.005,35.0]],[[141.01,59.0],[141.011,7.0],[141.012,194.0],[141.013,6.0],[141.014,194.0]]]
["binance-futures","SOLUSDT",1728622578927,[[141.011,214.0],[141.01,5.0],[141.009,7.0],[141.008,6.0],[141.007,5.0]],[[141.012,341.0],[141.013,3.0],[141.014,15.0],[141.015,85.0],[141.016,74.0]]]
["binance-futures","SOLUSDT",1728622623400,[[141.014,244.0],[141.013,6.0],[141.012,36.0],[141.011,7.0],[141.01,56.0]],[[141.015,25.0],[141.016,1.0],[141.017,1.0],[141.018,1.0],[141.019,38.0]]]
["binance-futures","SOLUSDT",1728622650128,[[140.952,335.0],[140.951,135.0],[140.949,22.0],[140.948,53.0],[140.947,7.0]],[[140.953,1.0],[140.954,13.0],[140.955,1.0],[140.958,1.0],[140.967,94.0]]]
["binance-futures","SOLUSDT",1728622722688,[[140.948,258.0],[140.947,7.0],[140.946,23.0],[140.945,6.0],[140.944,23.0]],[[140.949,23.0],[140.95,1.0],[140.953,2.0],[140.955,8.0],[140.956,3.0]]]
["binance-futures","SOLUSDT",1728622768608,[[141.01,85.0],[141.009,11.0],[141.008,3.0],[141.007,9.0],[141.006,49.0]],[[141.011,206.0],[141.012,1.0],[141.013,3.0],[141.014,20.0],[141.015,24.0]]]
["binance-futures","SOLUSDT",1728622802269,[[141.0,2.0],[140.999,1.0],[140.994,9.0]],[[141.001,498.0],[141.002,30.0],[141.004,50.0],[141.006,3.0],[141.007,278.0]]]
["binance-futures","SOLUSDT",1728622872841,[[141.169,62.0],[141.168,3.0],[141.167,25.0],[141.166,43.0],[141.165,2.0]],[[141.17,95.0],[141.171,4.0],[141.172,3.0],[141.173,3.0],[141.175,26.0]]]
["binance-futures","SOLUSDT",1728622889597,[[141.253,10.0],[141.251,7.0],[141.25,32.0],[141.249,4.0],[141.246,5.0]],[[141.254,48.0],[141.255,6.0],[141.258,22.0],[141.259,42.0],[141.26,7.0]]]
["binance-futures","SOLUSDT",1728622919169,[[141.315,20.0],[141.314,56.0],[141.311,32.0],[141.305,7.0],[141.302,17.0]],[[141.316,71.0],[141.318,22.0],[141.319,58.0],[141.32,5.0],[141.321,22.0]]]
["binance-futures","SOLUSDT",1728622983895,[[141.312,88.0],[141.311,51.0],[141.31,4.0],[141.309,29.0],[141.308,1.0]],[[141.313,150.0],[141.314,1.0],[141.315,3.0],[141.317,6.0],[141.319,6.0]]]
["binance-futures","SOLUSDT",1728623005370,[[141.237,57.0],[141.236,15.0],[141.235,41.0],[141.234,10.0],[141.233,6.0]],[[141.238,447.0],[141.239,6.0],[141.24,25.0],[141.241,7.0],[141.242,24.0]]]
["binance-futures","SOLUSDT",1728623046227,[[141.266,61.0],[141.265,2.0],[141.263,7.0],[141.262,2.0],[141.261,6.0]],[[141.267,232.0],[141.268,46.0],[141.269,7.0],[141.271,8.0],[141.281,68.0]]]
["binance-futures","SOLUSDT",1728623110110,[[141.286,196.0],[141.285,206.0],[141.284,79.0],[141.283,83.0],[141.282,113.0]],[[141.287,2.0],[141.288,5.0],[141.289,1.0],[141.295,89.0],[141.298,3.0]]]
["binance-futures","SOLUSDT",1728623128548,[[141.192,620.0],[141.191,153.0],[141.19,134.0],[141.189,108.0],[141.188,186.0]],[[141.193,12.0],[141.195,1.0],[141.198,2.0],[141.2,2.0],[141.201,16.0]]]
["binance-futures","SOLUSDT",1728623163204,[[141.195,307.0],[141.194,3.0],[141.193,11.0],[141.192,1.0],[141.186,14.0]],[[141.196,1647.0],[141.197,7.0],[141.198,1.0],[141.199,7.0],[141.201,6.0]]]
["binance-futures","SOLUSDT",1728623239195,[[141.23,383.0],[141.229,6.0],[141.227,35.0],[141.226,1.0],[141.225,17.0]],[[141.231,146.0],[141.232,53.0],[141.233,7.0],[141.234,21.0],[141.235,59.0]]]
["binance-futures","SOLUSDT",1728623264714,[[141.271,45.0],[141.27,3.0],[141.269,8.0],[141.254,16.0],[141.246,73.0]],[[141.272,333.0],[141.273,9.0],[141.274,27.0],[141.275,7.0],[141.276,119.0]]]
["binance-futures","SOLUSDT",1728623305240,[[141.228,255.0],[141.227,145.0],[141.225,25.0],[141.224,133.0],[141.223,250.0]],[[141.229,27.0],[141.231,6.0],[141.233,6.0],[141.236,17.0],[141.237,2.0]]]
["binance-futures","SOLUSDT",1728623378397,[[141.21,44.0],[141.209,28.0],[141.205,116.0],[141.204,166.0],[141.203,112.0]],[[141.211,188.0],[141.212,367.0],[141.213,7.0],[141.214,61.0],[141.215,67.0]]]
["binance-futures","SOLUSDT",1728623402878,[[141.19,925.0],[141.189,115.0],[141.188,6.0],[141.187,33.0],[141.186,20.0]],[[141.191,7.0],[141.192,1.0],[141.193,2.0],[141.2,2.0],[141.201,6.0]]]
["binance-futures","SOLUSDT",1728623445849,[[141.155,175.0],[141.154,55.0],[141.153,49.0],[141.152,1.0],[141.151,21.0]],[[141.156,78.0],[141.157,69.0],[141.158,70.0],[141.162,25.0],[141.163,6.0]]]
["binance-futures","SOLUSDT",1728623522430,[[141.174,164.0],[141.173,5.0],[141.172,7.0],[141.171,3.0],[141.17,24.0]],[[141.175,64.0],[141.177,64.0],[141.178,135.0],[141.179,156.0],[141.186,15.0]]]
["binance-futures","SOLUSDT",1728623567578,[[141.217,239.0],[141.216,2.0],[141.215,8.0],[141.213,7.0],[141.199,12.0]],[[141.218,263.0],[141.219,164.0],[141.22,40.0],[141.221,28.0],[141.222,141.0]]]
["binance-futures","SOLUSDT",1728623591313,[[141.221,48.0],[141.22,3.0],[141.216,2.0],[141.215,2.0],[141.211,7.0]],[[141.222,207.0],[141.223,168.0],[141.224,83.0],[141.225,6.0],[141.226,28.0]]]
["binance-futures","SOLUSDT",1728623667157,[[141.168,189.0],[141.167,8.0],[141.166,26.0],[141.165,7.0],[141.164,44.0]],[[141.169,65.0],[141.171,1.0],[141.172,13.0],[141.173,6.0],[141.175,8.0]]]
["binance-futures","SOLUSDT",1728623700864,[[141.025,202.0],[141.024,62.0],[141.023,6.0],[141.022,3.0],[141.021,35.0]],[[141.026,66.0],[141.028,1.0],[141.03,2.0],[141.031,1.0],[141.032,4.0]]]
["binance-futures","SOLUSDT",1728623722094,[[141.069,223.0],[141.068,3.0],[141.067,7.0],[141.065,8.0],[141.064,41.0]],[[141.07,172.0],[141.071,7.0],[141.072,1.0],[141.073,7.0],[141.075,78.0]]]
["binance-futures","SOLUSDT",1728623794230,[[141.172,5.0],[141.171,6.0],[141.17,5.0],[141.169,2.0],[141.163,1.0]],[[141.173,590.0],[141.174,193.0],[141.175,7.0],[141.176,15.0],[141.177,7.0]]]
["binance-futures","SOLUSDT",1728623838834,[[141.12,285.0],[141.119,8.0],[141.118,5.0],[141.117,35.0],[141.116,72.0]],[[141.121,112.0],[141.122,1.0],[141.123,7.0],[141.125,200.0],[141.127,34.0]]]
["binance-futures","SOLUSDT",1728623910135,[[141.073,129.0],[141.072,3.0],[141.071,6.0],[141.07,3.0],[141.069,27.0]],[[141.074,6.0],[141.075,1.0],[141.077,20.0],[141.078,44.0],[141.09,3.0]]]
["binance-futures","SOLUSDT",1728623942960,[[141.044,223.0],[141.043,82.0],[141.041,80.0],[141.04,87.0]],[[141.045,222.0],[141.046,1.0],[141.049,26.0],[141.051,11.0],[141.053,13.0]]]
["binance-futures","SOLUSDT",1728623981244,[[141.04,54.0],[141.039,6.0],[141.038,1.0],[141.037,6.0],[141.035,34.0]],[[141.041,153.0],[141.042,18.0],[141.043,10.0],[141.045,8.0],[141.046,1.0]]]
["binance-futures","SOLUSDT",1728624047122,[[140.903,85.0],[140.902,1.0],[140.899,6.0],[140.897,3.0],[140.895,46.0]],[[140.904,82.0],[140.905,12.0],[140.907,8.0],[140.908,33.0],[140.91,40.0]]]
["binance-futures","SOLUSDT",1728624079096,[[140.966,23.0],[140.965,5.0],[140.962,2.0],[140.961,22.0],[140.96,42.0]],[[140.967,13.0],[140.968,56.0],[140.97,39.0],[140.971,57.0],[140.972,50.0]]]
["binance-futures","SOLUSDT",1728624115510,[[140.95,89.0],[140.949,27.0],[140.945,11.0],[140.944,21.0],[140.943,21.0]],[[140.951,327.0],[140.952,95.0],[140.953,290.0],[140.954,27.0],[140.955,7.0]]]
["binance-futures","SOLUSDT",1728624160870,[[140.923,204.0],[140.922,1.0],[140.92,10.0],[140.919,8.0]],[[140.924,141.0],[140.925,8.0],[140.926,4.0],[140.927,35.0],[140.928,1.0]]]
["binance-futures","SOLUSDT",1728624224748,[[140.867,271.0],[140.865,26.0],[140.864,1.0],[140.863,8.0],[140.862,29.0]],[[140.868,105.0],[140.869,7.0],[140.87,22.0],[140.871,29.0],[140.872,28.0]]]
["binance-futures","SOLUSDT",1728624253999,[[140.851,136.0],[140.85,61.0],[140.849,37.0],[140.848,2.0],[140.847,9.0]],[[140.852,1.0],[140.853,78.0],[140.855,78.0],[140.856,194.0],[140.874,28.0]]]
["binance-futures","SOLUSDT",1728624301490,[[140.855,8.0],[140.854,1.0],[140.85,2.0],[140.849,7.0],[140.848,2.0]],[[140.856,295.0],[140.857,87.0],[140.858,80.0],[140.859,206.0],[140.86,72.0]]]
["binance-futures","SOLUSDT",1728624367958,[[140.925,24.0],[140.919,16.0],[140.917,18.0],[140.912,37.0],[140.911,2.0]],[[140.926,128.0],[140.927,28.0],[140.928,34.0],[140.929,27.0],[140.93,12.0]]]
["binance-futures","SOLUSDT",1728624407516,[[140.903,120.0],[140.898,42.0],[140.893,16.0],[140.892,50.0],[140.886,1.0]],[[140.904,27.0],[140.905,4.0],[140.906,3.0],[140.907,1.0],[140.908,4.0]]]
["binance-futures","SOLUSDT",1728624429359,[[140.879,136.0],[140.878,3.0],[140.877,18.0],[140.876,49.0],[140.873,45.0]],[[140.88,50.0],[140.881,1.0],[140.882,1.0],[140.883,2.0],[140.886,2.0]]]
["binance-futures","SOLUSDT",1728624507610,[[140.827,118.0],[140.826,1.0],[140.825,14.0],[140.824,45.0],[140.821,3.0]],[[140.828,43.0],[140.829,1.0],[140.84,28.0],[140.849,52.0],[140.856,61.0]]]
["binance-futures","SOLUSDT",1728624550193,[[140.839,1.0],[140.838,1.0],[140.835,2.0],[140.831,1.0],[140.816,27.0]],[[140.84,580.0],[140.841,147.0],[140.842,30.0],[140.843,131.0],[140.844,94.0]]]
["binance-futures","SOLUSDT",1728624581994,[[140.892,508.0],[140.89,132.0],[140.889,61.0],[140.888,43.0],[140.886,27.0]],[[140.893,11.0],[140.894,4.0],[140.896,4.0],[140.898,2.0],[140.901,12.0]]]
["binance-futures","SOLUSDT",1728624660185,[[141.048,451.0],[141.047,7.0],[141.046,1.0],[141.045,7.0],[141.043,10.0]],[[141.049,133.0],[141.05,64.0],[141.051,6.0],[141.053,34.0],[141.055,55.0]]]
["binance-futures","SOLUSDT",1728624690488,[[141.109,384.0],[141.108,8.0],[141.107,11.0],[141.106,3.0],[141.105,4.0]],[[141.11,91.0],[141.111,108.0],[141.112,1.0],[141.113,29.0],[141.114,5.0]]]
["binance-futures","SOLUSDT",1728624708451,[[141.011,155.0],[141.01,1.0],[141.007,8.0],[141.006,1.0],[140.992,15.0]],[[141.012,87.0],[141.013,3.0],[141.014,4.0],[141.015,6.0],[141.016,4.0]]]
["binance-futures","SOLUSDT",1728624787539,[[141.028,13.0],[141.027,1.0],[141.025,1.0],[141.024,1.0],[141.019,20.0]],[[141.029,439.0],[141.03,38.0],[141.031,6.0],[141.032,253.0],[141.033,8.0]]]
["binance-futures","SOLUSDT",1728624824201,[[140.99,183.0],[140.989,58.0],[140.988,67.0],[140.987,1.0],[140.986,1.0]],[[140.991,74.0],[140.992,1.0],[140.993,6.0],[140.994,2.0],[140.995,7.0]]]
["binance-futures","SOLUSDT",1728624903355,[[141.023,228.0],[141.022,107.0],[141.02,66.0],[141.019,93.0],[141.018,145.0]],[[141.024,11.0],[141.025,1.0],[141.027,3.0],[141.028,1.0],[141.029,9.0]]]
["binance-futures","SOLUSDT",1728624948497,[[141.058,12.0],[141.057,1.0],[141.053,9.0],[141.052,2.0],[141.051,8.0]],[[141.059,192.0],[141.06,96.0],[141.061,55.0],[141.063,77.0],[141.064,38.0]]]
["binance-futures","SOLUSDT",1728624957174,[[141.053,80.0],[141.052,5.0],[141.051,7.0],[141.05,67.0],[141.049,35.0]],[[141.054,190.0],[141.055,6.0],[141.056,63.0],[141.057,7.0],[141.059,33.0]]]
["binance-futures","SOLUSDT",1728625036612,[[140.986,52.0],[140.984,446.0],[140.983,6.0],[140.982,1.0],[140.981,6.0]],[[140.987,1.0],[140.989,24.0],[140.99,1.0],[140.993,2.0],[140.995,1.0]]]
["binance-futures","SOLUSDT",1728625081108,[[140.999,131.0],[140.998,152.0],[140.997,432.0],[140.996,51.0],[140.995,3.0]],[[141.0,301.0],[141.001,6.0],[141.002,65.0],[141.003,19.0],[141.004,43.0]]]
["binance-futures","SOLUSDT",1728625094402,[[141.037,212.0],[141.036,1.0],[141.033,9.0],[141.031,6.0],[141.029,6.0]],[[141.038,139.0],[141.039,8.0],[141.04,57.0],[141.041,6.0],[141.042,43.0]]]
["binance-futures","SOLUSDT",1728625146491,[[141.074,7.0],[141.073,4.0],[141.072,140.0],[141.068,6.0],[141.064,3.0]],[[141.075,324.0],[141.076,61.0],[141.077,7.0],[141.079,49.0],[141.081,117.0]]]
["binance-futures","SOLUSDT",1728625212150,[[141.098,950.0],[141.097,11.0],[141.096,46.0],[141.095,78.0],[141.094,35.0]],[[141.099,17.0],[141.1,217.0],[141.102,3.0],[141.103,3.0],[141.109,3.0]]]
["binance-futures","SOLUSDT",1728625234290,[[141.078,407.0],[141.077,1096.0],[141.076,19.0],[141.075,10.0],[141.074,3.0]],[[141.079,58.0],[141.08,42.0],[141.081,55.0],[141.082,61.0],[141.086,3.0]]]
["binance-futures","SOLUSDT",1728625278624,[[141.091,1.0],[141.089,1.0],[141.085,1.0],[141.077,2.0],[141.076,18.0]],[[141.092,340.0],[141.093,42.0],[141.094,385.0],[141.095,179.0],[141.096,235.0]]]
["binance-futures","SOLUSDT",1728625347498,[[141.055,83.0],[141.054,1.0],[141.047,2.0],[141.046,1.0],[141.033,73.0]],[[141.056,326.0],[141.057,28.0],[141.059,262.0],[141.06,277.0],[141.062,91.0]]]
["binance-futures","SOLUSDT",1728625361050,[[141.007,112.0],[141.006,1.0],[141.004,2.0],[141.003,1.0],[141.001,6.0]],[[141.008,207.0],[141.009,11.0],[141.01,1.0],[141.011,183.0],[141.012,78.0]]]
["binance-futures","SOLUSDT",1728625414015,[[140.994,129.0],[140.993,6.0],[140.991,6.0],[140.99,21.0],[140.989,8.0]],[[140.995,79.0],[140.996,1.0],[140.997,75.0],[140.998,183.0],[140.999,19.0]]]
["binance-futures","SOLUSDT",1728625487575,[[141.022,13.0],[141.021,2.0],[141.019,6.0],[141.017,12.0],[141.015,26.0]],[[141.023,406.0],[141.024,99.0],[141.025,9.0],[141.026,21.0],[141.027,103.0]]]
["binance-futures","SOLUSDT",1728625506664,[[140.934,45.0],[140.933,3.0],[140.929,1.0],[140.927,7.0],[140.919,4.0]],[[140.935,258.0],[140.936,70.0],[140.937,206.0],[140.938,392.0],[140.939,34.0]]]
["binance-futures","SOLUSDT",1728625549684,[[140.925,184.0],[140.924,29.0],[140.923,52.0],[140.921,33.0],[140.92,40.0]],[[140.926,168.0],[140.927,3.0],[140.928,27.0],[140.929,95.0],[140.931,5.0]]]
["binance-futures","SOLUSDT",1728625612168,[[140.841,190.0],[140.839,50.0],[140.838,163.0],[140.837,31.0],[140.833,55.0]],[[140.842,136.0],[140.843,12.0],[140.844,1.0],[140.845,7.0],[140.846,112.0]]]
["binance-futures","SOLUSDT",1728625638123,[[140.896,53.0],[140.895,6.0],[140.893,8.0],[140.892,1.0],[140.891,7.0]],[[140.897,169.0],[140.898,8.0],[140.899,20.0],[140.901,7.0],[140.902,22.0]]]
["binance-futures","SOLUSDT",1728625682533,[[140.91,46.0],[140.909,20.0],[140.908,24.0],[140.907,6.0],[140.906,6.0]],[[140.911,146.0],[140.913,6.0],[140.914,31.0],[140.915,99.0],[140.916,27.0]]]
["binance-futures","SOLUSDT",1728625729419,[[140.867,127.0],[140.866,2.0],[140.865,58.0],[140.864,81.0],[140.863,196.0]],[[140.868,5.0],[140.869,2.0],[140.87,3.0],[140.873,8.0],[140.881,25.0]]]
["binance-futures","SOLUSDT",1728625785092,[[140.84,54.0],[140.839,1.0],[140.835,2.0],[140.833,10.0],[140.832,2.0]],[[140.841,153.0],[140.842,4.0],[140.843,15.0],[140.844,40.0],[140.845,29.0]]]
["binance-futures","SOLUSDT",1728625823900,[[140.819,213.0],[140.818,24.0],[140.817,10.0],[140.816,5.0],[140.815,4.0]],[[140.82,43.0],[140.821,101.0],[140.823,33.0],[140.824,1.0],[140.827,59.0]]]
["binance-futures","SOLUSDT",1728625931106,[[140.882,21.0],[140.881,6.0],[140.879,6.0],[140.873,7.0],[140.87,2.0]],[[140.883,75.0],[140.885,6.0],[140.886,2.0],[140.887,7.0],[140.889,77.0]]]
["binance-futures","SOLUSDT",1728625944113,[[140.939,207.0],[140.938,253.0],[140.937,320.0],[140.936,469.0],[140.935,205.0]],[[140.94,1.0],[140.942,17.0],[140.945,4.0],[140.949,5.0],[140.95,2.0]]]
["binance-futures","SOLUSDT",1728626032394,[[140.926,35.0],[140.925,1.0],[140.924,1.0],[140.923,7.0],[140.922,4.0]],[[140.927,340.0],[140.928,83.0],[140.929,4.0],[140.93,148.0],[140.931,118.0]]]
["binance-futures","SOLUSDT",1728626080912,[[140.953,156.0],[140.952,214.0],[140.951,15.0],[140.95,1.0],[140.949,6.0]],[[140.954,32.0],[140.955,1.0],[140.963,4.0],[140.964,148.0],[140.967,122.0]]]
["binance-futures","SOLUSDT",1728626103218,[[140.991,375.0],[140.99,252.0],[140.989,170.0],[140.987,32.0],[140.985,8.0]],[[140.992,26.0],[140.993,19.0],[140.994,1.0],[140.996,2.0],[140.999,2.0]]]
["binance-futures","SOLUSDT",1728626149605,[[141.049,521.0],[141.048,177.0],[141.047,9.0],[141.046,16.0],[141.045,74.0]],[[141.05,103.0],[141.051,1.0],[141.058,8.0],[141.059,1.0],[141.061,34.0]]]
["binance-futures","SOLUSDT",1728626230739,[[141.169,167.0],[141.168,106.0],[141.167,35.0],[141.166,5.0],[141.165,52.0]],[[141.17,38.0],[141.171,1.0],[141.173,166.0],[141.175,15.0],[141.186,31.0]]]
["binance-futures","SOLUSDT",1728626255131,[],[[141.217,169.0],[141.218,58.0],[141.22,93.0],[141.222,63.0],[141.223,44.0]]]
["binance-futures","SOLUSDT",1728626322540,[[141.133,38.0],[141.131,5.0],[141.13,7.0],[141.129,6.0],[141.127,35.0]],[[141.134,96.0],[141.135,43.0],[141.137,3.0],[141.138,30.0],[141.14,8.0]]]
["binance-futures","SOLUSDT",1728626386063,[[141.036,97.0],[141.035,36.0],[141.034,1.0],[141.033,1.0],[141.032,6.0]],[[141.037,252.0],[141.038,4.0],[141.039,47.0],[141.04,66.0],[141.041,35.0]]]
["binance-futures","SOLUSDT",1728626424507,[[140.974,19.0],[140.973,18.0],[140.972,4.0],[140.971,8.0],[140.969,1.0]],[[140.975,108.0],[140.976,230.0],[140.977,34.0],[140.978,13.0],[140.979,51.0]]]
["binance-futures","SOLUSDT",1728626469718,[[141.041,85.0],[141.04,1.0],[141.037,8.0],[141.035,6.0],[141.034,1.0]],[[141.042,72.0],[141.043,82.0],[141.044,70.0],[141.045,4.0],[141.046,32.0]]]
["binance-futures","SOLUSDT",1728626525536,[[141.001,1.0],[141.0,1.0],[140.989,2.0],[140.985,15.0],[140.984,1.0]],[[141.002,309.0],[141.003,31.0],[141.004,59.0],[141.005,17.0],[141.006,3.0]]]
["binance-futures","SOLUSDT",1728626577434,[[141.074,2.0],[141.072,1.0],[141.064,15.0],[141.063,3.0],[141.052,23.0]],[[141.075,518.0],[141.076,515.0],[141.077,73.0],[141.078,25.0],[141.079,84.0]]]
["binance-futures","SOLUSDT",1728626633478,[[141.043,7.0],[141.042,5.0],[141.036,1.0],[141.032,1.0],[141.031,6.0]],[[141.044,651.0],[141.045,11.0],[141.046,1.0],[141.047,101.0],[141.048,364.0]]]
["binance-futures","SOLUSDT",1728626691893,[[141.056,251.0],[141.055,1.0],[141.05,49.0],[141.049,44.0],[141.046,24.0]],[[141.057,152.0],[141.058,54.0],[141.059,8.0],[141.06,96.0],[141.061,24.0]]]
["binance-futures","SOLUSDT",1728626749032,[[141.076,380.0],[141.075,56.0],[141.074,28.0],[141.073,43.0],[141.072,38.0]],[[141.077,23.0],[141.078,2.0],[141.079,7.0],[141.081,16.0],[141.082,173.0]]]
["binance-futures","SOLUSDT",1728626804321,[[141.079,53.0],[141.078,1.0],[141.075,3.0],[141.067,3.0],[141.062,21.0]],[[141.08,316.0],[141.081,7.0],[141.082,43.0],[141.083,25.0],[141.084,89.0]]]
["binance-futures","SOLUSDT",1728626822653,[[141.08,319.0],[141.079,94.0],[141.077,6.0],[141.076,58.0]],[[141.081,16.0],[141.082,1.0],[141.083,6.0],[141.084,2.0],[141.085,7.0]]]
["binance-futures","SOLUSDT",1728626899324,[[141.065,59.0],[141.064,1.0],[141.063,3.0],[141.062,8.0],[141.061,4.0]],[[141.066,76.0],[141.067,7.0],[141.068,60.0],[141.069,46.0],[141.07,158.0]]]
["binance-futures","SOLUSDT",1728626962115,[[141.088,50.0],[141.086,13.0],[141.085,15.0],[141.084,5.0],[141.069,17.0]],[[141.089,100.0],[141.091,7.0],[141.092,57.0],[141.093,42.0],[141.094,113.0]]]
["binance-futures","SOLUSDT",1728627018029,[[141.111,63.0],[141.11,2.0],[141.109,10.0],[141.107,19.0],[141.106,3.0]],[[141.112,85.0],[141.113,8.0],[141.114,38.0],[141.115,128.0],[141.116,2.0]]]
["binance-futures","SOLUSDT",1728627044829,[[141.096,40.0],[141.095,1.0],[141.093,10.0],[141.092,14.0],[141.086,6.0]],[[141.097,55.0],[141.098,1.0],[141.099,28.0],[141.1,53.0],[141.101,55.0]]]
["binance-futures","SOLUSDT",1728627112138,[[141.074,42.0],[141.072,1.0],[141.071,10.0],[141.057,15.0],[141.046,37.0]],[[141.075,189.0],[141.076,182.0],[141.077,168.0],[141.078,69.0],[141.079,86.0]]]
["binance-futures","SOLUSDT",1728627189182,[[141.066,130.0],[141.065,155.0],[141.064,40.0],[141.063,10.0],[141.062,7.0]],[[141.067,244.0],[141.068,9.0],[141.069,6.0],[141.07,10.0],[141.071,7.0]]]
["binance-futures","SOLUSDT",1728627214560,[[141.064,274.0],[141.063,64.0],[141.061,7.0],[141.06,39.0],[141.059,88.0]],[[141.065,30.0],[141.066,9.0],[141.067,7.0],[141.068,112.0],[141.069,91.0]]]
["binance-futures","SOLUSDT",1728627292431,[[141.075,7.0],[141.074,2.0],[141.073,9.0],[141.072,1.0],[141.069,5.0]],[[141.076,197.0],[141.077,8.0],[141.078,27.0],[141.079,64.0],[141.08,69.0]]]
["binance-futures","SOLUSDT",1728627358311,[[141.163,735.0],[141.162,1.0],[141.161,22.0],[141.16,61.0],[141.159,8.0]],[[141.164,61.0],[141.165,2.0],[141.166,7.0],[141.167,1.0],[141.168,2.0]]]
["binance-futures","SOLUSDT",1728627384161,[[141.15,157.0],[141.149,1.0],[141.147,20.0],[141.146,46.0],[141.145,8.0]],[[141.151,114.0],[141.152,28.0],[141.153,194.0],[141.155,58.0],[141.156,51.0]]]
["binance-futures","SOLUSDT",1728627460422,[[141.103,12.0],[141.102,2.0],[141.097,5.0],[141.096,3.0],[141.064,107.0]],[[141.104,391.0],[141.105,242.0],[141.106,139.0],[141.107,11.0],[141.108,201.0]]]
["binance-futures","SOLUSDT",1728627519919,[[141.113,100.0],[141.112,72.0],[141.111,17.0],[141.11,5.0],[141.109,4.0]],[[141.114,165.0],[141.115,7.0],[141.116,10.0],[141.117,5.0],[141.118,6.0]]]
["binance-futures","SOLUSDT",1728627577722,[[141.149,125.0],[141.148,110.0],[141.147,29.0],[141.146,21.0],[141.145,8.0]],[[141.15,25.0],[141.151,22.0],[141.155,6.0],[141.156,7.0],[141.157,7.0]]]
["binance-futures","SOLUSDT",1728627628170,[[141.095,139.0],[141.094,3.0],[141.093,1.0],[141.092,68.0],[141.091,3.0]],[[141.096,26.0],[141.098,10.0],[141.1,4.0],[141.101,4.0],[141.102,41.0]]]
["binance-futures","SOLUSDT",1728627676150,[[141.188,359.0],[141.187,3.0],[141.185,337.0],[141.184,67.0],[141.183,1.0]],[[141.189,7.0],[141.192,4.0],[141.193,4.0],[141.194,1.0],[141.195,2.0]]]
["binance-futures","SOLUSDT",1728627727899,[[141.226,1.0],[141.225,1.0],[141.223,17.0],[141.22,6.0],[141.218,36.0]],[[141.227,298.0],[141.228,62.0],[141.229,84.0],[141.23,129.0],[141.231,54.0]]]
["binance-futures","SOLUSDT",1728627795086,[[141.202,88.0],[141.201,27.0],[141.2,59.0],[141.199,7.0],[141.198,17.0]],[[141.203,82.0],[141.204,1.0],[141.205,7.0],[141.207,35.0],[141.208,34.0]]]
["binance-futures","SOLUSDT",1728627840429,[[141.157,202.0],[141.156,61.0],[141.155,65.0],[141.153,24.0],[141.152,2.0]],[[141.158,1.0],[141.16,1.0],[141.161,4.0],[141.162,34.0],[141.164,24.0]]]
["binance-futures","SOLUSDT",1728627901635,[[141.235,259.0],[141.234,216.0],[141.233,30.0],[141.232,59.0],[141.231,7.0]],[[141.236,37.0],[141.237,8.0],[141.239,6.0],[141.24,92.0],[141.241,157.0]]]
["binance-futures","SOLUSDT",1728627919010,[[141.296,211.0],[141.294,1.0],[141.293,5.0],[141.292,3.0],[141.279,11.0]],[[141.297,195.0],[141.298,102.0],[141.299,234.0],[141.3,207.0],[141.301,247.0]]]
["binance-futures","SOLUSDT",1728627961537,[[141.298,309.0],[141.297,50.0],[141.296,285.0],[141.291,6.0],[141.262,8.0]],[[141.299,186.0],[141.3,375.0],[141.301,214.0],[141.302,22.0],[141.303,8.0]]]
["binance-futures","SOLUSDT",1728628032050,[[141.257,31.0],[141.256,37.0],[141.255,7.0],[141.253,7.0],[141.25,6.0]],[[141.258,126.0],[141.259,51.0],[141.26,1.0],[141.261,1.0],[141.262,23.0]]]
["binance-futures","SOLUSDT",1728628053146,[[141.281,84.0],[141.28,15.0],[141.279,9.0],[141.277,7.0]],[[141.282,102.0],[141.283,7.0],[141.285,8.0],[141.286,1.0],[141.287,23.0]]]
["binance-futures","SOLUSDT",1728628102779,[[141.403,210.0],[141.402,1.0],[141.401,119.0],[141.4,96.0],[141.399,48.0]],[[141.404,27.0],[141.41,3.0],[141.414,1.0],[141.415,37.0],[141.416,3.0]]]
["binance-futures","SOLUSDT",1728628163135,[[141.371,46.0],[141.37,1.0],[141.369,7.0],[141.367,7.0],[141.366,17.0]],[[141.372,399.0],[141.373,188.0],[141.374,27.0],[141.375,40.0],[141.376,33.0]]]
["binance-futures","SOLUSDT",1728628204902,[[141.362,237.0],[141.361,190.0],[141.36,28.0],[141.359,67.0],[141.358,3.0]],[[141.363,17.0],[141.365,1.0],[141.369,2.0],[141.37,8.0],[141.371,31.0]]]
["binance-futures","SOLUSDT",1728628232385,[[141.345,160.0],[141.344,119.0],[141.343,336.0],[141.342,231.0],[141.341,50.0]],[[141.346,8.0],[141.347,1.0],[141.348,1.0],[141.349,2.0],[141.351,20.0]]]
["binance-futures","SOLUSDT",1728628290476,[[141.307,209.0],[141.306,15.0],[141.305,64.0],[141.303,34.0],[141.301,124.0]],[[141.308,48.0],[141.309,1.0],[141.31,41.0],[141.311,113.0],[141.313,48.0]]]
["binance-futures","SOLUSDT",1728628337984,[[141.319,16.0],[141.318,27.0],[141.316,12.0],[141.315,9.0],[141.303,28.0]],[[141.32,133.0],[141.321,7.0],[141.323,83.0],[141.324,151.0],[141.325,43.0]]]
["binance-futures","SOLUSDT",1728628379727,[[141.313,88.0],[141.312,6.0],[141.311,20.0],[141.31,8.0],[141.309,46.0]],[[141.314,80.0],[141.315,42.0],[141.316,114.0],[141.317,82.0],[141.318,4.0]]]
["binance-futures","SOLUSDT",1728628432276,[[141.344,70.0],[141.343,1.0],[141.341,5.0],[141.34,1.0],[141.339,6.0]],[[141.345,273.0],[141.346,4.0],[141.347,94.0],[141.348,53.0],[141.349,72.0]]]
["binance-futures","SOLUSDT",1728628470238,[[141.437,33.0],[141.436,46.0],[141.435,22.0],[141.431,21.0],[141.43,21.0]],[[141.438,186.0],[141.439,255.0],[141.44,92.0],[141.441,87.0],[141.442,104.0]]]
["binance-futures","SOLUSDT",1728628506061,[[141.519,216.0],[141.518,4.0],[141.516,15.0],[141.515,22.0],[141.513,21.0]],[[141.52,69.0],[141.521,27.0],[141.527,44.0],[141.528,2.0],[141.533,51.0]]]
["binance-futures","SOLUSDT",1728628560999,[[141.629,191.0],[141.628,78.0],[141.627,1.0],[141.626,2.0],[141.625,6.0]],[[141.63,200.0],[141.631,8.0],[141.632,68.0],[141.633,7.0],[141.634,105.0]]]
["binance-futures","SOLUSDT",1728628579236,[[141.603,171.0],[141.602,16.0],[141.601,70.0],[141.6,204.0],[141.599,41.0]],[[141.604,94.0],[141.605,6.0],[141.607,6.0],[141.608,16.0],[141.609,6.0]]]
["binance-futures","SOLUSDT",1728628616241,[[141.655,921.0],[141.654,2.0],[141.653,6.0],[141.652,27.0],[141.651,96.0]],[[141.656,166.0],[141.657,7.0],[141.659,6.0],[141.66,23.0],[141.663,77.0]]]
["binance-futures","SOLUSDT",1728628669549,[[141.659,12.0],[141.658,1.0],[141.655,17.0],[141.654,16.0],[141.652,1.0]],[[141.66,256.0],[141.661,227.0],[141.663,6.0],[141.664,35.0],[141.666,154.0]]]
["binance-futures","SOLUSDT",1728628689730,[[141.699,149.0],[141.698,3.0],[141.697,4.0],[141.695,150.0]],[[141.7,264.0],[141.701,18.0],[141.702,2.0],[141.703,5.0],[141.704,35.0]]]
["binance-futures","SOLUSDT",1728628720950,[[141.729,353.0],[141.728,4.0],[141.727,7.0],[141.726,87.0],[141.725,240.0]],[[141.73,28.0],[141.735,10.0],[141.736,19.0],[141.737,7.0],[141.738,2.0]]]
["binance-futures","SOLUSDT",1728628775755,[[141.83,34.0],[141.829,103.0],[141.828,70.0],[141.826,63.0]],[[141.831,133.0],[141.833,7.0],[141.835,3.0],[141.837,8.0],[141.838,47.0]]]
["binance-futures","SOLUSDT",1728628795928,[[141.817,344.0],[141.816,8.0],[141.815,121.0],[141.814,2.0],[141.813,7.0]],[[141.818,286.0],[141.819,22.0],[141.821,7.0],[141.825,6.0],[141.826,2.0]]]
["binance-futures","SOLUSDT",1728628839354,[[141.75,386.0],[141.749,193.0],[141.748,7.0],[141.747,25.0],[141.746,27.0]],[[141.751,45.0],[141.752,3.0],[141.753,2.0],[141.758,2.0],[141.759,1.0]]]
["binance-futures","SOLUSDT",1728628888818,[[141.781,57.0],[141.78,1.0],[141.774,3.0],[141.773,1.0],[141.77,1.0]],[[141.782,301.0],[141.783,21.0],[141.784,71.0],[141.785,3.0],[141.787,6.0]]]
["binance-futures","SOLUSDT",1728628906569,[[141.779,77.0],[141.777,102.0],[141.776,66.0],[141.774,4.0],[141.772,207.0]],[[141.78,23.0],[141.781,77.0],[141.782,9.0],[141.783,6.0],[141.785,6.0]]]
["binance-futures","SOLUSDT",1728628955500,[[141.718,71.0],[141.717,1.0],[141.716,91.0],[141.715,6.0],[141.714,1.0]],[[141.719,192.0],[141.72,31.0],[141.721,6.0],[141.722,15.0],[141.723,7.0]]]
["binance-futures","SOLUSDT",1728629002471,[[141.679,39.0],[141.676,19.0],[141.675,2.0],[141.673,45.0],[141.666,63.0]],[[141.68,99.0],[141.681,2.0],[141.682,4.0],[141.683,22.0],[141.684,27.0]]]
["binance-futures","SOLUSDT",1728629041050,[[141.746,163.0],[141.745,1.0],[141.743,6.0],[141.742,1.0],[141.741,23.0]],[[141.747,162.0],[141.748,62.0],[141.749,139.0],[141.75,20.0],[141.751,7.0]]]
["binance-futures","SOLUSDT",1728629103525,[[141.649,174.0],[141.648,53.0],[141.646,1.0],[141.645,101.0],[141.644,248.0]],[[141.65,23.0],[141.651,1.0],[141.653,8.0],[141.655,15.0],[141.66,10.0]]]
["binance-futures","SOLUSDT",1728629135785,[[141.555,101.0],[141.554,3.0],[141.552,14.0],[141.551,5.0],[141.548,3.0]],[[141.556,156.0],[141.557,4.0],[141.56,15.0],[141.562,65.0],[141.566,37.0]]]
["binance-futures","SOLUSDT",1728629164136,[[141.57,53.0],[141.569,6.0],[141.568,8.0],[141.567,6.0],[141.566,14.0]],[[141.571,137.0],[141.572,1.0],[141.573,7.0],[141.575,101.0],[141.576,34.0]]]
["binance-futures","SOLUSDT",1728629230312,[[141.699,35.0],[141.697,1.0],[141.696,13.0],[141.694,27.0]],[[141.7,248.0],[141.701,78.0],[141.703,9.0],[141.704,24.0],[141.71,86.0]]]
["binance-futures","SOLUSDT",1728629269855,[[141.755,258.0],[141.754,137.0],[141.753,37.0],[141.752,721.0],[141.751,257.0]],[[141.756,12.0],[141.757,3.0],[141.759,14.0],[141.761,1.0],[141.762,2.0]]]
["binance-futures","SOLUSDT",1728629294955,[[141.75,16.0],[141.749,7.0],[141.746,1.0],[141.745,8.0],[141.744,2.0]],[[141.751,77.0],[141.752,110.0],[141.753,64.0],[141.754,74.0],[141.759,30.0]]]
["binance-futures","SOLUSDT",1728629358548,[[141.704,42.0]],[[141.705,378.0],[141.706,116.0],[141.707,14.0],[141.708,1.0],[141.709,4.0]]]
["binance-futures","SOLUSDT",1728629393364,[[141.666,843.0],[141.665,286.0],[141.664,100.0],[141.663,6.0],[141.662,65.0]],[[141.667,10.0],[141.668,1.0],[141.671,11.0],[141.673,6.0],[141.675,9.0]]]
["binance-futures","SOLUSDT",1728629426551,[[141.696,16.0],[141.695,6.0],[141.694,40.0],[141.69,56.0],[141.687,82.0]],[[141.697,103.0],[141.698,19.0],[141.699,3.0],[141.701,4.0],[141.703,32.0]]]
["binance-futures","SOLUSDT",1728629495428,[[141.758,135.0],[141.757,3.0],[141.756,2.0],[141.754,4.0],[141.753,1.0]],[[141.759,66.0],[141.761,22.0],[141.762,21.0],[141.763,27.0],[141.765,24.0]]]
["binance-futures","SOLUSDT",1728629537085,[],[[141.747,78.0],[141.748,78.0],[141.749,161.0],[141.75,129.0],[141.751,235.0]]]
["binance-futures","SOLUSDT",1728629558730,[[141.646,31.0],[141.645,18.0],[141.643,4.0],[141.642,2.0],[141.641,38.0]],[[141.647,407.0],[141.648,239.0],[141.649,3.0],[141.65,105.0],[141.651,58.0]]]
["binance-futures","SOLUSDT",1728629595301,[[141.623,26.0],[141.62,21.0],[141.617,37.0],[141.615,1.0],[141.614,14.0]],[[141.624,210.0],[141.625,102.0],[141.626,165.0],[141.627,6.0],[141.628,36.0]]]
["binance-futures","SOLUSDT",1728629658195,[[141.41,34.0],[141.409,89.0],[141.402,1.0],[141.39,14.0],[141.389,36.0]],[[141.411,162.0],[141.412,78.0],[141.413,7.0],[141.414,22.0],[141.415,38.0]]]
["binance-futures","SOLUSDT",1728629676332,[[141.437,394.0],[141.436,178.0],[141.435,91.0],[141.434,116.0],[141.433,108.0]],[[141.438,16.0],[141.439,1.0],[141.441,6.0],[141.444,1.0],[141.445,140.0]]]
["binance-futures","SOLUSDT",1728629721434,[[141.386,121.0],[141.385,23.0],[141.384,66.0],[141.383,4.0],[141.382,7.0]],[[141.387,42.0],[141.389,9.0],[141.39,23.0],[141.391,39.0],[141.392,36.0]]]
["binance-futures","SOLUSDT",1728629804710,[[141.399,127.0],[141.398,60.0],[141.397,3.0],[141.396,62.0],[141.395,88.0]],[[141.4,284.0],[141.403,136.0],[141.405,64.0],[141.408,55.0],[141.409,2.0]]]
["binance-futures","SOLUSDT",1728629822135,[[141.409,219.0],[141.408,8.0],[141.407,14.0],[141.406,3.0],[141.405,10.0]],[[141.41,53.0],[141.411,7.0],[141.412,72.0],[141.413,7.0],[141.414,21.0]]]
["binance-futures","SOLUSDT",1728629872814,[[141.449,887.0],[141.448,323.0],[141.447,760.0],[141.446,80.0],[141.445,162.0]],[[141.45,15543.0],[141.451,4.0],[141.452,14.0],[141.455,2.0],[141.459,9.0]]]
["binance-futures","SOLUSDT",1728629971477,[[141.428,163.0],[141.427,20.0],[141.426,46.0],[141.425,10.0],[141.424,3.0]],[[141.429,151.0],[141.43,3.0],[141.431,7.0],[141.432,7.0],[141.433,6.0]]]
["binance-futures","SOLUSDT",1728630003612,[[141.412,324.0],[141.411,9.0],[141.407,18.0],[141.406,3.0],[141.405,8.0]],[[141.413,81.0],[141.414,1.0],[141.415,7.0],[141.416,51.0],[141.417,7.0]]]
["binance-futures","SOLUSDT",1728630068066,[[141.397,112.0],[141.396,71.0],[141.395,1.0],[141.393,3.0],[141.391,12.0]],[[141.398,247.0],[141.399,314.0],[141.4,277.0],[141.401,7.0],[141.402,10.0]]]
["binance-futures","SOLUSDT",1728630111203,[[141.438,174.0],[141.437,272.0],[141.436,107.0],[141.435,22.0],[141.433,22.0]],[[141.439,130.0],[141.44,47.0],[141.441,6.0],[141.443,188.0],[141.444,44.0]]]
["binance-futures","SOLUSDT",1728630137092,[[141.483,53.0],[141.482,29.0],[141.481,90.0],[141.478,14.0],[141.477,9.0]],[[141.484,354.0],[141.485,95.0],[141.486,65.0],[141.487,6.0],[141.488,92.0]]]
["binance-futures","SOLUSDT",1728630202516,[[141.519,64.0],[141.518,4.0],[141.517,26.0],[141.516,2.0],[141.515,47.0]],[[141.52,237.0],[141.521,22.0],[141.523,6.0],[141.524,79.0],[141.527,535.0]]]
["binance-futures","SOLUSDT",1728630244519,[[141.589,202.0],[141.588,3.0],[141.586,14.0],[141.583,21.0]],[[141.59,140.0],[141.591,6.0],[141.592,67.0],[141.593,32.0],[141.594,19.0]]]
["binance-futures","SOLUSDT",1728630262746,[[141.598,57.0],[141.597,9.0],[141.596,33.0],[141.595,7.0],[141.593,32.0]],[[141.599,264.0],[141.6,75.0],[141.601,17.0],[141.602,21.0],[141.603,6.0]]]
["binance-futures","SOLUSDT",1728630331994,[[141.587,147.0],[141.586,7.0],[141.585,2.0],[141.583,4.0],[141.578,12.0]],[[141.588,95.0],[141.589,25.0],[141.59,4.0],[141.591,43.0],[141.592,25.0]]]
["binance-futures","SOLUSDT",1728630375532,[[141.504,111.0],[141.503,133.0],[141.502,46.0],[141.5,186.0],[141.498,37.0]],[[141.505,180.0],[141.506,3.0],[141.508,3.0],[141.509,5.0],[141.511,24.0]]]
["binance-futures","SOLUSDT",1728630389740,[[141.518,67.0],[141.517,2.0],[141.516,1.0],[141.515,1.0]],[[141.519,193.0],[141.52,85.0],[141.521,1.0],[141.523,19.0],[141.525,6.0]]]
["binance-futures","SOLUSDT",1728630470126,[[141.654,292.0],[141.653,190.0],[141.652,177.0],[141.651,106.0],[141.65,129.0]],[[141.655,295.0],[141.656,75.0],[141.657,76.0],[141.658,36.0],[141.659,44.0]]]
["binance-futures","SOLUSDT",1728630515567,[[141.64,237.0],[141.639,17.0],[141.638,1.0],[141.637,10.0],[141.534,25.0]],[[141.641,93.0],[141.643,57.0],[141.644,71.0],[141.645,7.0],[141.646,24.0]]]
["binance-futures","SOLUSDT",1728630533864,[[141.644,31.0],[141.643,3.0],[141.641,8.0],[141.638,2.0],[141.637,7.0]],[[141.645,186.0],[141.646,42.0],[141.647,128.0],[141.648,93.0],[141.649,32.0]]]
["binance-futures","SOLUSDT",1728630581120,[[141.668,389.0],[141.667,278.0],[141.666,252.0],[141.665,129.0],[141.664,133.0]],[[141.669,1.0],[141.67,2.0],[141.674,22.0],[141.675,3.0],[141.678,1.0]]]
["binance-futures","SOLUSDT",1728630648109,[[141.668,277.0],[141.667,9.0],[141.665,48.0],[141.664,53.0],[141.663,11.0]],[[141.669,138.0],[141.67,21.0],[141.671,21.0],[141.672,40.0],[141.673,43.0]]]
["binance-futures","SOLUSDT",1728630675930,[[141.656,506.0],[141.655,8.0],[141.653,6.0],[141.652,7.0],[141.651,34.0]],[[141.657,3.0],[141.658,1.0],[141.662,22.0],[141.666,1.0],[141.667,17.0]]]
["binance-futures","SOLUSDT",1728630720125,[[141.684,26.0],[141.683,3.0],[141.682,2.0],[141.676,1.0],[141.675,2.0]],[[141.685,306.0],[141.686,53.0],[141.687,122.0],[141.688,93.0],[141.689,42.0]]]
["binance-futures","SOLUSDT",1728630784134,[[141.574,172.0],[141.573,8.0],[141.572,92.0],[141.57,49.0],[141.569,7.0]],[[141.575,36.0],[141.581,9.0],[141.582,13.0],[141.587,9.0],[141.588,3.0]]]
["binance-futures","SOLUSDT",1728630813753,[[141.702,224.0],[141.701,7.0],[141.7,3.0],[141.699,7.0],[141.698,52.0]],[[141.703,43.0],[141.707,6.0],[141.708,25.0],[141.709,28.0],[141.71,5.0]]]
["binance-futures","SOLUSDT",1728630848485,[[141.693,311.0],[141.692,24.0],[141.691,6.0],[141.69,1.0],[141.689,10.0]],[[141.694,29.0],[141.695,1.0],[141.697,6.0],[141.698,17.0],[141.699,8.0]]]
["binance-futures","SOLUSDT",1728630926846,[[141.581,188.0],[141.58,74.0],[141.579,20.0],[141.578,27.0],[141.577,83.0]],[[141.582,59.0],[141.583,1.0],[141.586,11.0],[141.587,7.0],[141.602,18.0]]]
["binance-futures","SOLUSDT",1728630953608,[[141.532,113.0],[141.531,8.0],[141.53,1.0],[141.529,7.0],[141.517,10.0]],[[141.533,88.0],[141.535,31.0],[141.537,28.0],[141.538,39.0],[141.539,34.0]]]
["binance-futures","SOLUSDT",1728630986211,[[141.535,176.0],[141.534,3.0],[141.533,136.0],[141.531,12.0],[141.529,95.0]],[[141.536,146.0],[141.537,6.0],[141.538,13.0],[141.539,47.0],[141.54,48.0]]]
["binance-futures","SOLUSDT",1728631050064,[[141.557,52.0],[141.556,2.0],[141.555,1.0],[141.552,7.0],[141.55,2.0]],[[141.558,177.0],[141.559,78.0],[141.56,65.0],[141.561,8.0],[141.562,48.0]]]
["binance-futures","SOLUSDT",1728631081664,[[141.433,122.0],[141.432,41.0],[141.431,95.0],[141.43,74.0],[141.429,11.0]],[[141.434,170.0],[141.435,7.0],[141.437,3.0],[141.438,21.0],[141.441,5.0]]]
["binance-futures","SOLUSDT",1728631151666,[[141.562,71.0],[141.561,11.0],[141.559,6.0],[141.558,5.0],[141.557,9.0]],[[141.563,272.0],[141.564,120.0],[141.565,8.0],[141.566,12.0],[141.567,27.0]]]
["binance-futures","SOLUSDT",1728631190664,[[141.626,7.0],[141.621,4.0],[141.619,11.0],[141.617,49.0],[141.615,42.0]],[[141.627,327.0],[141.628,199.0],[141.629,156.0],[141.63,58.0],[141.631,6.0]]]
["binance-futures","SOLUSDT",1728631207313,[[141.626,186.0],[141.625,8.0],[141.624,1.0],[141.623,49.0],[141.622,42.0]],[[141.627,154.0],[141.628,27.0],[141.631,6.0],[141.637,28.0],[141.655,31.0]]]
["binance-futures","SOLUSDT",1728631275307,[[141.716,25.0],[141.715,2.0],[141.714,1.0],[141.711,2.0],[141.708,13.0]],[[141.717,215.0],[141.718,29.0],[141.719,27.0],[141.72,60.0],[141.721,41.0]]]
["binance-futures","SOLUSDT",1728631318690,[[141.672,63.0],[141.671,12.0],[141.669,9.0],[141.668,32.0],[141.667,6.0]],[[141.673,295.0],[141.674,150.0],[141.675,42.0],[141.676,93.0],[141.677,18.0]]]
["binance-futures","SOLUSDT",1728631336945,[[141.715,50.0],[141.714,1.0],[141.711,3.0],[141.709,3.0],[141.707,4.0]],[[141.716,370.0],[141.717,61.0],[141.718,165.0],[141.719,42.0],[141.72,61.0]]]
["binance-futures","SOLUSDT",1728631398746,[[141.756,229.0],[141.755,47.0],[141.754,26.0],[141.753,1.0],[141.752,62.0]],[[141.757,178.0],[141.758,1.0],[141.761,22.0],[141.762,3.0],[141.763,99.0]]]
["binance-futures","SOLUSDT",1728631446584,[[141.68,200.0],[141.679,10.0],[141.678,75.0],[141.677,46.0],[141.676,7.0]],[[141.681,110.0],[141.683,6.0],[141.684,1.0],[141.685,7.0],[141.688,92.0]]]
["binance-futures","SOLUSDT",1728631472087,[[141.681,7.0],[141.68,10.0],[141.679,2.0],[141.675,3.0],[141.664,24.0]],[[141.682,121.0],[141.683,121.0],[141.684,155.0],[141.685,324.0],[141.686,21.0]]]
["binance-futures","SOLUSDT",1728631514741,[[141.684,139.0],[141.683,7.0],[141.681,7.0],[141.68,40.0],[141.679,67.0]],[[141.685,66.0],[141.686,197.0],[141.687,37.0],[141.688,123.0],[141.689,42.0]]]
["binance-futures","SOLUSDT",1728631582074,[[141.835,283.0],[141.834,3.0],[141.833,3.0],[141.832,70.0],[141.831,55.0]],[[141.836,62.0],[141.838,2.0],[141.839,2.0],[141.84,4.0],[141.844,9.0]]]
["binance-futures","SOLUSDT",1728631612857,[[141.978,450.0],[141.977,5.0],[141.976,211.0],[141.975,243.0],[141.974,50.0]],[[141.979,19.0],[141.983,14.0],[141.984,6.0],[141.989,1.0],[141.991,21.0]]]
["binance-futures","SOLUSDT",1728631646631,[[141.923,162.0],[141.922,6.0],[141.921,4.0],[141.92,4.0],[141.919,3.0]],[[141.924,14.0],[141.926,1.0],[141.928,51.0],[141.929,87.0],[141.93,214.0]]]
["binance-futures","SOLUSDT",1728631714596,[[141.918,1425.0],[141.917,15.0],[141.916,6.0],[141.915,1.0],[141.914,4.0]],[[141.919,198.0],[141.92,73.0],[141.922,1.0],[141.923,3.0],[141.926,6.0]]]
["binance-futures","SOLUSDT",1728631735630,[[141.937,281.0],[141.936,2.0],[141.935,7.0],[141.934,5.0],[141.931,7.0]],[[141.938,111.0],[141.939,35.0],[141.94,36.0],[141.941,36.0],[141.942,52.0]]]
["binance-futures","SOLUSDT",1728631800612,[[141.88,49.0],[141.879,14.0],[141.876,1.0],[141.873,8.0],[141.864,19.0]],[[141.881,267.0],[141.883,1.0],[141.884,253.0],[141.885,100.0],[141.886,182.0]]]
["binance-futures","SOLUSDT",1728631835865,[[141.662,266.0],[141.661,3.0],[141.66,3.0],[141.658,21.0],[141.655,181.0]],[[141.663,35.0],[141.664,1.0],[141.665,3.0],[141.666,6.0],[141.667,6.0]]]
["binance-futures","SOLUSDT",1728631873809,[[141.665,239.0],[141.664,2.0],[141.662,2.0],[141.66,2.0],[141.659,24.0]],[[141.666,21.0],[141.667,1.0],[141.677,12.0],[141.68,7.0],[141.681,40.0]]]
["binance-futures","SOLUSDT",1728631920858,[[141.655,246.0],[141.654,5.0],[141.653,2.0],[141.652,61.0],[141.651,3.0]],[[141.656,162.0],[141.657,5.0],[141.658,4.0],[141.661,13.0],[141.664,2.0]]]
["binance-futures","SOLUSDT",1728631955422,[[141.718,1356.0],[141.717,9.0],[141.716,47.0],[141.715,15.0],[141.714,21.0]],[[141.719,40.0],[141.72,1.0],[141.721,7.0],[141.723,7.0],[141.725,26.0]]]
["binance-futures","SOLUSDT",1728631995474,[[141.792,25.0],[141.791,2.0],[141.79,10.0],[141.789,2.0],[141.785,2.0]],[[141.793,228.0],[141.794,1.0],[141.795,31.0],[141.796,89.0],[141.797,76.0]]]
["binance-futures","SOLUSDT",1728632048431,[[141.787,695.0],[141.785,259.0],[141.784,242.0],[141.783,147.0],[141.782,10.0]],[[141.788,17.0],[141.789,1.0],[141.79,17.0],[141.791,3.0],[141.796,25.0]]]
["binance-futures","SOLUSDT",1728632100818,[[141.731,144.0],[141.727,109.0],[141.726,109.0],[141.725,3.0],[141.724,8.0]],[[141.732,212.0],[141.733,1.0],[141.734,40.0],[141.735,2.0],[141.736,93.0]]]
["binance-futures","SOLUSDT",1728632124519,[[141.708,396.0],[141.707,58.0],[141.706,316.0],[141.705,154.0],[141.704,50.0]],[[141.709,31.0],[141.71,2.0],[141.715,24.0],[141.716,5.0],[141.719,6.0]]]
["binance-futures","SOLUSDT",1728632195348,[[141.706,198.0],[141.705,4.0],[141.704,2.0],[141.703,21.0],[141.701,4.0]],[[141.707,200.0],[141.708,93.0],[141.709,44.0],[141.71,28.0],[141.711,31.0]]]
["binance-futures","SOLUSDT",1728632248273,[[141.777,204.0],[141.776,2.0],[141.775,21.0],[141.774,1.0],[141.773,1.0]],[[141.778,102.0],[141.779,33.0],[141.78,3.0],[141.781,28.0],[141.782,2.0]]]
["binance-futures","SOLUSDT",1728632271659,[[141.826,67.0],[141.825,83.0],[141.824,73.0],[141.823,9.0],[141.822,6.0]],[[141.827,170.0],[141.828,92.0],[141.829,10.0],[141.83,95.0],[141.831,31.0]]]
["binance-futures","SOLUSDT",1728632339936,[[141.848,211.0],[141.847,2.0],[141.845,1.0],[141.844,47.0],[141.843,37.0]],[[141.849,7.0],[141.85,11.0],[141.853,21.0],[141.854,2.0],[141.856,40.0]]]
["binance-futures","SOLUSDT",1728632375241,[[141.874,94.0],[141.873,33.0],[141.869,27.0],[141.868,89.0],[141.856,78.0]],[[141.875,184.0],[141.876,77.0],[141.877,150.0],[141.878,66.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1728632394259,[[141.62,233.0],[141.619,234.0],[141.618,2.0],[141.617,1.0],[141.616,3.0]],[[141.621,254.0],[141.622,22.0],[141.623,42.0],[141.624,2.0],[141.625,143.0]]]
["binance-futures","SOLUSDT",1728632452132,[[141.665,319.0],[141.664,11.0],[141.662,8.0],[141.66,71.0],[141.657,5.0]],[[141.666,150.0],[141.667,8.0],[141.668,75.0],[141.669,7.0],[141.671,6.0]]]
["binance-futures","SOLUSDT",1728632500515,[[141.631,143.0],[141.63,83.0],[141.629,6.0],[141.627,18.0],[141.626,30.0]],[[141.632,73.0],[141.633,13.0],[141.635,7.0],[141.637,19.0],[141.639,18.0]]]
["binance-futures","SOLUSDT",1728632522186,[[141.583,26.0],[141.577,119.0],[141.576,99.0]],[[141.584,281.0],[141.586,3.0],[141.587,24.0],[141.588,1.0],[141.589,84.0]]]
["binance-futures","SOLUSDT",1728632587057,[[141.54,465.0],[141.539,7.0],[141.537,6.0],[141.536,2.0],[141.533,7.0]],[[141.541,100.0],[141.542,8.0],[141.543,23.0],[141.544,64.0],[141.545,30.0]]]
["binance-futures","SOLUSDT",1728632628276,[[141.474,33.0],[141.473,2.0],[141.472,1.0],[141.466,2.0],[141.465,45.0]],[[141.475,520.0],[141.476,225.0],[141.477,7.0],[141.479,120.0],[141.481,136.0]]]
["binance-futures","SOLUSDT",1728632648439,[[141.417,21.0],[141.416,22.0],[141.415,6.0],[141.414,22.0],[141.399,57.0]],[[141.418,222.0],[141.419,11.0],[141.42,64.0],[141.421,73.0],[141.422,67.0]]]
["binance-futures","SOLUSDT",1728632712691,[[141.454,121.0],[141.453,12.0],[141.452,123.0],[141.451,4.0],[141.45,36.0]],[[141.455,1.0],[141.456,1.0],[141.458,6.0],[141.459,4.0],[141.46,5.0]]]
["binance-futures","SOLUSDT",1728632748397,[[141.54,494.0],[141.539,58.0],[141.538,29.0],[141.537,1.0],[141.536,157.0]],[[141.541,11.0],[141.542,1.0],[141.548,11.0],[141.549,19.0],[141.55,44.0]]]
["binance-futures","SOLUSDT",1728632790117,[[141.608,214.0],[141.607,59.0],[141.606,42.0],[141.605,32.0],[141.604,48.0]],[[141.609,49.0],[141.611,1.0],[141.612,2.0],[141.615,61.0],[141.729,30.0]]]
["binance-futures","SOLUSDT",1728632848298,[[141.484,321.0],[141.483,2.0],[141.482,5.0],[141.481,4.0],[141.48,53.0]],[[141.485,34.0],[141.486,1.0],[141.49,2.0],[141.494,10.0],[141.499,3.0]]]
["binance-futures","SOLUSDT",1728632877579,[[141.498,332.0],[141.497,3.0],[141.495,4.0],[141.493,6.0],[141.481,4.0]],[[141.499,398.0],[141.5,33.0],[141.501,75.0],[141.502,5.0],[141.503,28.0]]]
["binance-futures","SOLUSDT",1728632919620,[[141.414,156.0],[141.413,22.0],[141.412,4.0],[141.41,13.0],[141.409,3.0]],[[141.415,72.0],[141.416,1.0],[141.419,2.0],[141.421,55.0],[141.422,5.0]]]
["binance-futures","SOLUSDT",1728632978717,[[141.354,233.0],[141.353,38.0],[141.352,30.0],[141.349,50.0],[141.345,219.0]],[[141.355,155.0],[141.356,3.0],[141.357,7.0],[141.359,54.0],[141.36,96.0]]]
["binance-futures","SOLUSDT",1728632983020,[[141.36,340.0],[141.359,6.0],[141.358,3.0],[141.357,79.0],[141.356,97.0]],[[141.361,84.0],[141.362,1.0],[141.363,9.0],[141.364,25.0],[141.365,1.0]]]
["binance-futures","SOLUSDT",1728633031390,[[141.199,136.0],[141.198,172.0],[141.197,78.0],[141.195,74.0],[141.194,39.0]],[[141.2,5756.0],[141.205,4.0],[141.211,19.0],[141.212,29.0],[141.215,6.0]]]
["binance-futures","SOLUSDT",1728633093687,[[141.171,360.0],[141.169,3.0],[141.167,94.0],[141.165,3.0],[141.164,24.0]],[[141.172,349.0],[141.173,58.0],[141.175,145.0],[141.176,81.0],[141.248,46.0]]]
["binance-futures","SOLUSDT",1728633102603,[[141.171,612.0],[141.17,5.0],[141.169,3.0],[141.168,56.0],[141.167,4.0]],[[141.172,245.0],[141.173,54.0],[141.174,13.0],[141.175,145.0],[141.176,59.0]]]
["binance-futures","SOLUSDT",1728633152230,[[141.119,160.0],[141.117,1.0],[141.116,3.0],[141.113,4.0],[141.112,11.0]],[[141.12,143.0],[141.121,57.0],[141.122,4.0],[141.123,6.0],[141.124,63.0]]]
["binance-futures","SOLUSDT",1728633211686,[[141.07,260.0],[141.067,10.0],[141.065,1.0],[141.057,189.0],[141.056,26.0]],[[141.071,373.0],[141.072,70.0],[141.073,8.0],[141.074,3.0],[141.075,6.0]]]
["binance-futures","SOLUSDT",1728633224593,[[141.106,347.0],[141.105,1.0],[141.102,56.0],[141.101,100.0],[141.1,272.0]],[[141.107,146.0],[141.108,3.0],[141.109,5.0],[141.11,7.0],[141.112,19.0]]]
["binance-futures","SOLUSDT",1728633270439,[[141.063,917.0],[141.062,2.0],[141.055,5.0],[141.041,44.0],[141.03,187.0]],[[141.064,1409.0],[141.065,27.0],[141.066,15.0],[141.067,7.0],[141.068,6.0]]]
["binance-futures","SOLUSDT",1728633310604,[[141.105,1.0],[141.099,45.0],[141.097,3.0],[141.094,1.0],[141.091,3.0]],[[141.106,43.0],[141.107,379.0],[141.108,114.0],[141.109,40.0],[141.11,46.0]]]
["binance-futures","SOLUSDT",1728633353395,[[141.13,482.0],[141.129,15.0],[141.128,92.0],[141.127,134.0],[141.126,102.0]],[[141.131,127.0],[141.132,3.0],[141.134,9.0],[141.135,9.0],[141.136,9.0]]]
["binance-futures","SOLUSDT",1728633403776,[[141.13,105.0],[141.129,31.0],[141.127,8.0],[141.125,6.0],[141.124,3.0]],[[141.131,220.0],[141.132,95.0],[141.133,7.0],[141.134,4.0],[141.135,8.0]]]
["binance-futures","SOLUSDT",1728633451151,[[141.129,304.0],[141.128,96.0],[141.127,3.0],[141.126,178.0],[141.125,232.0]],[[141.13,126.0],[141.133,1.0],[141.137,6.0],[141.14,3.0],[141.141,96.0]]]
["binance-futures","SOLUSDT",1728633513419,[[141.129,136.0],[141.128,75.0],[141.127,6.0],[141.125,6.0],[141.122,9.0]],[[141.13,218.0],[141.131,12.0],[141.132,7.0],[141.133,7.0],[141.134,75.0]]]
["binance-futures","SOLUSDT",1728633582234,[[141.136,320.0],[141.135,200.0],[141.134,7.0],[141.133,1.0],[141.132,155.0]],[[141.137,87.0],[141.138,1.0],[141.139,27.0],[141.141,55.0],[141.144,2.0]]]
["binance-futures","SOLUSDT",1728633609402,[[141.088,289.0],[141.086,8.0],[141.075,2.0],[141.072,1.0]],[[141.089,203.0],[141.09,2.0],[141.091,4.0],[141.092,3.0],[141.093,1.0]]]
["binance-futures","SOLUSDT",1728633657189,[[141.154,250.0],[141.153,105.0],[141.152,57.0],[141.151,51.0],[141.15,87.0]],[[141.155,82.0],[141.156,3.0],[141.157,6.0],[141.158,1.0],[141.159,9.0]]]
["binance-futures","SOLUSDT",1728633710425,[[141.207,138.0],[141.206,85.0],[141.205,5.0],[141.204,72.0],[141.203,3.0]],[[141.208,6.0],[141.209,1.0],[141.212,32.0],[141.213,117.0],[141.214,57.0]]]
["binance-futures","SOLUSDT",1728633734441,[[141.239,295.0],[141.237,2.0],[141.236,116.0],[141.235,155.0],[141.234,55.0]],[[141.24,24.0],[141.241,4.0],[141.242,5.0],[141.243,221.0],[141.253,18.0]]]
["binance-futures","SOLUSDT",1728633796029,[[141.228,154.0],[141.227,4.0],[141.226,55.0],[141.225,21.0],[141.224,4.0]],[[141.229,13.0],[141.23,1.0],[141.231,1.0],[141.232,1.0],[141.234,2.0]]]
["binance-futures","SOLUSDT",1728633849319,[[141.18,67.0],[141.179,7.0],[141.177,108.0],[141.175,6.0],[141.173,15.0]],[[141.181,175.0],[141.182,4.0],[141.183,3.0],[141.184,130.0],[141.185,25.0]]]
["binance-futures","SOLUSDT",1728633875510,[[141.191,264.0],[141.19,1.0],[141.189,4.0],[141.188,68.0],[141.187,91.0]],[[141.192,46.0],[141.193,23.0],[141.195,5.0],[141.197,3.0],[141.198,5.0]]]
["binance-futures","SOLUSDT",1728633939815,[[141.176,98.0],[141.174,21.0],[141.171,6.0],[141.17,1.0],[141.161,7.0]],[[141.177,179.0],[141.178,16.0],[141.179,10.0],[141.18,70.0],[141.181,83.0]]]
["binance-futures","SOLUSDT",1728633998899,[[141.15,22.0],[141.149,4.0],[141.147,2.0],[141.146,23.0],[141.145,3.0]],[[141.151,160.0],[141.152,6.0],[141.153,127.0],[141.154,12.0],[141.155,51.0]]]
["binance-futures","SOLUSDT",1728634070822,[[141.119,154.0],[141.118,11.0],[141.117,51.0],[141.116,208.0],[141.115,73.0]],[[141.12,47.0],[141.121,4.0],[141.123,7.0],[141.124,2.0],[141.127,7.0]]]
["binance-futures","SOLUSDT",1728634088499,[[141.115,5.0],[141.114,2.0],[141.113,1.0],[141.109,63.0],[141.108,115.0]],[[141.116,476.0],[141.117,246.0],[141.118,205.0],[141.119,31.0],[141.12,177.0]]]
["binance-futures","SOLUSDT",1728634143444,[[141.173,148.0],[141.172,1.0],[141.171,3.0],[141.169,3.0],[141.168,3.0]],[[141.174,101.0],[141.175,7.0],[141.176,8.0],[141.177,27.0],[141.178,1.0]]]
["binance-futures","SOLUSDT",1728634220898,[[141.215,368.0],[141.214,229.0],[141.213,106.0],[141.212,64.0],[141.211,134.0]],[[141.216,2.0],[141.225,12.0],[141.226,7.0],[141.229,5.0],[141.23,22.0]]]
["binance-futures","SOLUSDT",1728634241720,[[141.173,57.0],[141.172,56.0],[141.171,6.0],[141.17,1.0],[141.169,37.0]],[[141.174,151.0],[141.175,7.0],[141.177,6.0],[141.178,84.0],[141.18,21.0]]]
["binance-futures","SOLUSDT",1728634293837,[[141.187,218.0],[141.186,5.0],[141.185,22.0],[141.184,23.0],[141.183,9.0]],[[141.188,69.0],[141.189,1.0],[141.193,24.0],[141.196,8.0],[141.203,23.0]]]
["binance-futures","SOLUSDT",1728634345901,[[141.212,298.0],[141.211,214.0],[141.21,220.0],[141.209,56.0],[141.208,153.0]],[[141.213,67.0],[141.214,3.0],[141.215,23.0],[141.218,4.0],[141.219,24.0]]]
["binance-futures","SOLUSDT",1728634422258,[[141.191,138.0],[141.19,2.0],[141.189,44.0],[141.188,5.0],[141.187,8.0]],[[141.192,135.0],[141.193,8.0],[141.195,7.0],[141.196,23.0],[141.197,119.0]]]
["binance-futures","SOLUSDT",1728634479201,[[141.135,2.0],[141.133,6.0],[141.131,6.0],[141.13,1.0],[141.12,3.0]],[[141.136,218.0],[141.137,31.0],[141.139,25.0],[141.14,36.0],[141.141,153.0]]]
["binance-futures","SOLUSDT",1728634497918,[[141.075,56.0],[141.074,120.0],[141.073,210.0],[141.072,86.0],[141.07,67.0]],[[141.076,21.0],[141.078,19.0],[141.079,12.0],[141.08,5.0],[141.082,3.0]]]
["binance-futures","SOLUSDT",1728634560602,[[141.236,117.0],[141.235,248.0],[141.233,7.0],[141.232,44.0],[141.228,41.0]],[[141.237,43.0],[141.238,6.0],[141.239,8.0],[141.24,4.0],[141.241,7.0]]]
["binance-futures","SOLUSDT",1728634596929,[[141.421,1211.0],[141.42,60.0],[141.418,3.0],[141.417,1.0],[141.414,5.0]],[[141.422,11.0],[141.423,1.0],[141.428,10.0],[141.432,2.0],[141.433,4.0]]]
["binance-futures","SOLUSDT",1728634615107,[[141.472,60.0],[141.471,7.0],[141.47,223.0],[141.469,18.0],[141.468,1008.0]],[[141.473,26.0],[141.474,1.0],[141.475,6.0],[141.476,2.0],[141.477,21.0]]]
["binance-futures","SOLUSDT",1728634672513,[[141.534,114.0],[141.533,48.0],[141.532,225.0],[141.53,24.0],[141.529,4.0]],[[141.535,15.0],[141.537,1.0],[141.545,4.0],[141.548,82.0],[141.551,4.0]]]
["binance-futures","SOLUSDT",1728634715235,[[141.487,181.0],[141.486,46.0],[141.485,98.0],[141.484,153.0],[141.483,6.0]],[[141.488,362.0],[141.489,6.0],[141.491,7.0],[141.493,7.0],[141.495,7.0]]]
["binance-futures","SOLUSDT",1728634733272,[[141.31,143.0],[141.309,34.0],[141.308,63.0],[141.307,12.0],[141.306,2.0]],[[141.311,49.0],[141.313,4.0],[141.314,4.0],[141.316,3.0],[141.318,19.0]]]
["binance-futures","SOLUSDT",1728634804699,[],[[141.294,56.0],[141.295,4.0],[141.296,3.0],[141.298,3.0],[141.299,3.0]]]
["binance-futures","SOLUSDT",1728634857996,[[141.275,335.0],[141.274,90.0],[141.273,13.0],[141.272,17.0],[141.271,6.0]],[[141.276,91.0],[141.277,83.0],[141.278,50.0],[141.279,59.0],[141.28,1.0]]]
["binance-futures","SOLUSDT",1728634872912,[[141.304,126.0],[141.303,93.0],[141.301,15.0],[141.3,1.0],[141.299,8.0]],[[141.305,101.0],[141.306,1.0],[141.307,45.0],[141.308,68.0],[141.309,27.0]]]
["binance-futures","SOLUSDT",1728634967288,[[141.218,214.0],[141.216,45.0],[141.215,45.0],[141.214,96.0],[141.213,48.0]],[[141.219,83.0],[141.22,66.0],[141.221,6.0],[141.222,69.0],[141.223,33.0]]]
["binance-futures","SOLUSDT",1728635003734,[[141.206,14.0],[141.201,1.0],[141.2,84.0],[141.199,11.0],[141.193,14.0]],[[141.207,151.0],[141.208,77.0],[141.209,7.0],[141.21,33.0],[141.211,88.0]]]
["binance-futures","SOLUSDT",1728635066443,[[141.276,65.0],[141.275,4.0],[141.273,4.0],[141.272,2.0],[141.259,14.0]],[[141.277,62.0],[141.278,4.0],[141.279,164.0],[141.28,103.0],[141.281,72.0]]]
["binance-futures","SOLUSDT",1728635118474,[[141.206,27.0],[141.204,2.0],[141.202,1.0],[141.201,1.0],[141.2,9.0]],[[141.207,165.0],[141.208,109.0],[141.209,63.0],[141.21,45.0],[141.211,74.0]]]
["binance-futures","SOLUSDT",1728635166326,[[141.213,394.0],[141.211,3.0],[141.21,21.0],[141.209,99.0],[141.207,16.0]],[[141.214,38.0],[141.215,1.0],[141.217,7.0],[141.218,11.0],[141.219,1.0]]]
["binance-futures","SOLUSDT",1728635195050,[[141.219,74.0],[141.218,3.0],[141.217,4.0],[141.216,21.0],[141.215,3.0]],[[141.22,582.0],[141.221,3.0],[141.222,2.0],[141.223,4.0],[141.224,3.0]]]
["binance-futures","SOLUSDT",1728635277346,[[141.291,224.0],[141.289,6.0],[141.288,108.0],[141.287,7.0],[141.286,1.0]],[[141.292,97.0],[141.293,58.0],[141.294,5.0],[141.295,11.0],[141.296,252.0]]]
["binance-futures","SOLUSDT",1728635331243,[[141.246,377.0],[141.245,4.0],[141.244,34.0],[141.241,10.0],[141.24,7.0]],[[141.247,34.0],[141.249,1.0],[141.252,21.0],[141.253,1.0],[141.256,4.0]]]
["binance-futures","SOLUSDT",1728635354387,[[141.268,194.0],[141.267,47.0],[141.265,1.0],[141.262,137.0],[141.261,54.0]],[[141.269,102.0],[141.27,29.0],[141.271,8.0],[141.272,177.0],[141.273,7.0]]]
["binance-futures","SOLUSDT",1728635428215,[[141.359,79.0],[141.357,5.0],[141.356,4.0],[141.355,21.0],[141.353,7.0]],[[141.36,202.0],[141.361,7.0],[141.363,19.0],[141.364,26.0],[141.367,192.0]]]
["binance-futures","SOLUSDT",1728635488343,[[141.409,325.0],[141.408,136.0],[141.407,110.0],[141.406,54.0],[141.405,117.0]],[[141.41,23.0],[141.411,6.0],[141.412,2.0],[141.413,7.0],[141.415,9.0]]]
["binance-futures","SOLUSDT",1728635502843,[[141.402,250.0],[141.401,4.0],[141.399,4.0]],[[141.403,130.0],[141.404,6.0],[141.405,28.0],[141.406,17.0],[141.407,7.0]]]
["binance-futures","SOLUSDT",1728635580687,[[141.406,99.0],[141.404,4.0],[141.403,1.0],[141.401,3.0],[141.384,2.0]],[[141.407,559.0],[141.408,5.0],[141.409,6.0],[141.41,103.0],[141.411,66.0]]]
["binance-futures","SOLUSDT",1728635635203,[[141.331,117.0],[141.33,1.0],[141.328,77.0],[141.321,28.0],[141.32,90.0]],[[141.332,81.0],[141.333,45.0],[141.334,49.0],[141.335,60.0],[141.336,45.0]]]
["binance-futures","SOLUSDT",1728635656943,[[141.258,177.0],[141.256,1.0],[141.253,1.0],[141.252,1.0],[141.245,7.0]],[[141.259,86.0],[141.26,133.0],[141.261,289.0],[141.262,3.0],[141.263,45.0]]]
["binance-futures","SOLUSDT",1728635737769,[[141.259,203.0],[141.258,1.0],[141.257,1.0],[141.253,141.0],[141.252,46.0]],[[141.26,159.0],[141.261,7.0],[141.262,3.0],[141.263,7.0],[141.264,82.0]]]
["binance-futures","SOLUSDT",1728635792320,[[141.299,127.0],[141.297,49.0],[141.296,77.0],[141.29,17.0],[141.289,7.0]],[[141.3,29.0],[141.301,7.0],[141.302,2.0],[141.303,7.0],[141.305,74.0]]]
["binance-futures","SOLUSDT",1728635827975,[[141.291,9.0],[141.289,31.0],[141.288,2.0],[141.279,24.0],[141.201,32.0]],[[141.292,375.0],[141.293,24.0],[141.294,4.0],[141.295,4.0],[141.296,203.0]]]
["binance-futures","SOLUSDT",1728635895559,[[141.123,112.0],[141.122,15.0],[141.12,27.0],[141.117,12.0],[141.115,1.0]],[[141.124,107.0],[141.125,9.0],[141.127,4.0],[141.128,3.0],[141.13,61.0]]]
["binance-futures","SOLUSDT",1728635941215,[[141.129,188.0],[141.127,5.0],[141.124,33.0],[141.122,34.0],[141.111,1.0]],[[141.13,109.0],[141.131,8.0],[141.134,4.0],[141.135,29.0],[141.137,8.0]]]
["binance-futures","SOLUSDT",1728635977216,[[141.116,54.0],[141.114,21.0],[141.112,96.0],[141.111,3.0],[141.108,23.0]],[[141.117,171.0],[141.118,4.0],[141.119,10.0],[141.12,74.0],[141.121,100.0]]]
["binance-futures","SOLUSDT",1728636007299,[[141.099,114.0],[141.098,28.0],[141.097,53.0],[141.096,139.0],[141.095,38.0]],[[141.1,5.0],[141.101,1.0],[141.102,5.0],[141.103,6.0],[141.104,1.0]]]
["binance-futures","SOLUSDT",1728636070477,[[141.017,188.0],[141.016,67.0],[141.015,74.0],[141.014,83.0],[141.013,22.0]],[[141.018,1.0],[141.023,29.0],[141.028,33.0],[141.03,6.0],[141.031,19.0]]]
["binance-futures","SOLUSDT",1728636107832,[[140.986,239.0],[140.985,119.0],[140.984,26.0],[140.983,3.0],[140.982,12.0]],[[140.987,56.0],[140.988,173.0],[140.989,9.0],[140.99,9.0],[140.991,43.0]]]
["binance-futures","SOLUSDT",1728636181169,[[141.069,126.0],[141.068,2.0],[141.066,21.0],[141.062,47.0],[141.061,101.0]],[[141.07,392.0],[141.071,8.0],[141.072,98.0],[141.073,172.0],[141.074,350.0]]]
["binance-futures","SOLUSDT",1728636208561,[[141.074,68.0],[141.073,24.0],[141.072,39.0],[141.071,11.0],[141.07,29.0]],[[141.075,56.0],[141.076,84.0],[141.077,50.0],[141.078,2.0],[141.079,104.0]]]
["binance-futures","SOLUSDT",1728636242112,[[141.184,38.0],[141.183,11.0],[141.182,2.0],[141.181,6.0],[141.18,3.0]],[[141.185,137.0],[141.186,10.0],[141.187,15.0],[141.188,1.0],[141.189,15.0]]]
["binance-futures","SOLUSDT",1728636328545,[[141.262,239.0],[141.261,1.0],[141.26,22.0],[141.259,61.0],[141.257,4.0]],[[141.263,127.0],[141.264,1.0],[141.265,24.0],[141.266,4.0],[141.267,73.0]]]
["binance-futures","SOLUSDT",1728636347701,[[141.242,285.0],[141.241,7.0],[141.24,19.0],[141.239,10.0],[141.238,31.0]],[[141.243,38.0],[141.247,38.0],[141.248,8.0],[141.249,29.0],[141.253,7.0]]]
["binance-futures","SOLUSDT",1728636384582,[[141.206,86.0],[141.205,140.0],[141.204,1.0],[141.203,4.0],[141.202,3.0]],[[141.207,168.0],[141.209,4.0],[141.21,2.0],[141.212,23.0],[141.215,5.0]]]
["binance-futures","SOLUSDT",1728636461406,[[141.244,161.0],[141.243,32.0],[141.241,111.0],[141.24,59.0],[141.238,1.0]],[[141.245,59.0],[141.246,1.0],[141.247,6.0],[141.248,14.0],[141.249,8.0]]]
["binance-futures","SOLUSDT",1728636480595,[[141.307,39.0],[141.306,7.0],[141.305,8.0],[141.303,11.0],[141.298,16.0]],[[141.308,195.0],[141.309,9.0],[141.31,4.0],[141.311,7.0],[141.312,91.0]]]
["binance-futures","SOLUSDT",1728636529758,[[141.345,258.0],[141.343,5.0],[141.342,4.0],[141.341,24.0],[141.339,41.0]],[[141.346,24.0],[141.347,1.0],[141.351,7.0],[141.354,2.0],[141.355,4.0]]]
["binance-futures","SOLUSDT",1728636600232,[],[[141.247,19.0],[141.248,3.0],[141.25,3.0],[141.256,3.0],[141.257,22.0]]]
["binance-futures","SOLUSDT",1728636645960,[[141.308,236.0],[141.307,32.0],[141.306,1.0],[141.305,7.0],[141.304,22.0]],[[141.309,104.0],[141.31,15.0],[141.311,39.0],[141.312,5.0],[141.313,31.0]]]
["binance-futures","SOLUSDT",1728636676782,[[141.311,532.0],[141.31,296.0],[141.309,507.0],[141.308,8.0],[141.307,10.0]],[[141.312,52.0],[141.313,2.0],[141.316,17.0],[141.317,25.0],[141.319,6.0]]]
["binance-futures","SOLUSDT",1728636739402,[[141.318,286.0],[141.317,34.0],[141.316,65.0],[141.315,7.0],[141.312,18.0]],[[141.319,50.0],[141.32,2.0],[141.323,21.0],[141.325,2.0],[141.326,21.0]]]
["binance-futures","SOLUSDT",1728636788092,[[141.316,25.0],[141.315,22.0],[141.314,23.0],[141.312,2.0],[141.31,12.0]],[[141.317,236.0],[141.318,17.0],[141.319,42.0],[141.32,23.0],[141.321,54.0]]]
["binance-futures","SOLUSDT",1728636823971,[[141.369,247.0],[141.368,130.0],[141.367,6.0],[141.364,65.0],[141.363,6.0]],[[141.37,136.0],[141.372,4.0],[141.374,320.0],[141.377,1.0],[141.378,1.0]]]
["binance-futures","SOLUSDT",1728636888647,[[141.507,33.0],[141.506,40.0],[141.504,2.0],[141.503,6.0],[141.502,10.0]],[[141.508,324.0],[141.509,270.0],[141.51,4.0],[141.511,126.0],[141.512,67.0]]]
["binance-futures","SOLUSDT",1728636927052,[],[[141.393,402.0],[141.394,348.0],[141.395,314.0],[141.396,136.0],[141.398,128.0]]]
["binance-futures","SOLUSDT",1728636970467,[[141.397,145.0],[141.396,78.0],[141.395,6.0],[141.393,7.0]],[[141.398,2.0],[141.399,1.0],[141.403,7.0],[141.405,31.0],[141.411,8.0]]]
["binance-futures","SOLUSDT",1728637001408,[[141.392,2.0],[141.391,2.0],[141.39,1.0],[141.389,8.0],[141.387,7.0]],[[141.393,277.0],[141.394,120.0],[141.395,79.0],[141.396,117.0],[141.397,120.0]]]
["binance-futures","SOLUSDT",1728637072390,[[141.48,279.0],[141.479,77.0],[141.478,83.0],[141.477,8.0],[141.476,123.0]],[[141.481,56.0],[141.483,6.0],[141.484,15.0],[141.485,20.0],[141.486,6.0]]]
["binance-futures","SOLUSDT",1728637110702,[[141.569,4.0],[141.568,3.0],[141.567,5.0],[141.566,1.0],[141.554,33.0]],[[141.57,138.0],[141.571,4.0],[141.572,54.0],[141.573,25.0],[141.574,103.0]]]
["binance-futures","SOLUSDT",1728637183989,[[141.427,110.0],[141.426,3.0],[141.425,6.0],[141.424,1.0],[141.423,26.0]],[[141.428,129.0],[141.429,7.0],[141.431,12.0],[141.432,48.0],[141.435,38.0]]]
["binance-futures","SOLUSDT",1728637204280,[[141.359,242.0],[141.358,3.0],[141.356,3.0],[141.355,114.0],[141.35,18.0]],[[141.36,22.0],[141.361,1.0],[141.366,11.0],[141.371,25.0],[141.378,26.0]]]
["binance-futures","SOLUSDT",1728637242887,[[141.376,427.0],[141.375,2.0],[141.373,4.0],[141.372,18.0],[141.371,22.0]],[[141.377,167.0],[141.378,126.0],[141.379,170.0],[141.38,113.0],[141.384,1.0]]]
["binance-futures","SOLUSDT",1728637303120,[[141.464,22.0],[141.463,3.0],[141.461,5.0],[141.46,22.0],[141.441,2.0]],[[141.465,275.0],[141.466,59.0],[141.467,85.0],[141.468,84.0],[141.469,111.0]]]
["binance-futures","SOLUSDT",1728637334743,[[141.465,21.0],[141.464,1.0],[141.461,25.0],[141.46,51.0],[141.458,4.0]],[[141.466,275.0],[141.467,12.0],[141.468,407.0],[141.469,121.0],[141.47,67.0]]]
["binance-futures","SOLUSDT",1728637378291,[[141.5,218.0],[141.499,82.0],[141.498,66.0],[141.497,7.0],[141.495,8.0]],[[141.501,35.0],[141.503,17.0],[141.507,6.0],[141.509,6.0],[141.512,81.0]]]
["binance-futures","SOLUSDT",1728637446816,[[141.522,105.0],[141.521,3.0],[141.52,4.0],[141.519,2.0],[141.518,5.0]],[[141.523,312.0],[141.524,86.0],[141.525,128.0],[141.526,76.0],[141.527,56.0]]]
["binance-futures","SOLUSDT",1728637472925,[[141.57,317.0],[141.569,169.0],[141.568,54.0],[141.567,6.0],[141.566,56.0]],[[141.571,34.0],[141.573,6.0],[141.574,2.0],[141.576,37.0],[141.578,21.0]]]
["binance-futures","SOLUSDT",1728637518515,[[141.546,286.0],[141.545,250.0],[141.544,127.0],[141.543,71.0],[141.542,67.0]],[[141.547,3.0],[141.548,1.0],[141.554,3.0],[141.555,3.0],[141.557,7.0]]]
["binance-futures","SOLUSDT",1728637599273,[[141.568,1940.0],[141.567,6.0],[141.566,32.0],[141.565,33.0],[141.564,21.0]],[[141.569,7733.0],[141.57,2.0],[141.571,1.0],[141.574,35.0],[141.575,12.0]]]
["binance-futures","SOLUSDT",1728637642017,[[141.589,258.0],[141.588,23.0],[141.587,27.0],[141.585,56.0]],[[141.59,42.0],[141.592,86.0],[141.593,3.0],[141.595,22.0],[141.596,110.0]]]
["binance-futures","SOLUSDT",1728637662074,[[141.583,306.0],[141.582,88.0],[141.581,27.0],[141.58,31.0],[141.579,8.0]],[[141.584,42.0],[141.585,2.0],[141.589,25.0],[141.595,7.0],[141.598,56.0]]]
["binance-futures","SOLUSDT",1728637742862,[[141.606,377.0],[141.605,74.0],[141.604,53.0],[141.603,4.0],[141.602,22.0]],[[141.607,31.0],[141.608,1.0],[141.61,1.0],[141.611,1.0],[141.613,2.0]]]
["binance-futures","SOLUSDT",1728637779835,[[141.626,9.0],[141.624,2.0],[141.623,5.0],[141.621,13.0],[141.617,42.0]],[[141.627,356.0],[141.628,82.0],[141.629,7.0],[141.63,5.0],[141.631,339.0]]]
["binance-futures","SOLUSDT",1728637805643,[[141.633,314.0],[141.632,12.0],[141.631,4.0],[141.63,59.0],[141.629,111.0]],[[141.634,34.0],[141.635,1.0],[141.637,6.0],[141.638,5.0],[141.639,81.0]]]
["binance-futures","SOLUSDT",1728637879281,[[141.619,571.0],[141.618,255.0],[141.617,76.0],[141.616,4.0],[141.615,24.0]],[[141.62,70.0],[141.622,3.0],[141.623,3.0],[141.625,3.0],[141.626,3.0]]]
["binance-futures","SOLUSDT",1728637921150,[[141.649,401.0],[141.648,4.0],[141.647,14.0],[141.646,76.0],[141.645,29.0]],[[141.65,76.0],[141.651,30.0],[141.652,1.0],[141.653,6.0],[141.655,3.0]]]
["binance-futures","SOLUSDT",1728637944650,[[141.677,14.0],[141.676,23.0],[141.675,8.0],[141.673,33.0],[141.672,1.0]],[[141.678,255.0],[141.679,147.0],[141.68,98.0],[141.681,79.0],[141.682,36.0]]]
["binance-futures","SOLUSDT",1728638026982,[[141.673,291.0],[141.672,56.0],[141.671,69.0],[141.67,152.0],[141.669,204.0]],[[141.674,50.0],[141.677,1.0],[141.679,1.0],[141.681,9.0],[141.684,2.0]]]
["binance-futures","SOLUSDT",1728638059241,[[141.837,190.0],[141.836,31.0],[141.835,3.0],[141.834,13.0],[141.833,57.0]],[[141.838,17.0],[141.839,28.0],[141.84,3.0],[141.846,9.0],[141.847,8.0]]]
["binance-futures","SOLUSDT",1728638075298,[[141.937,187.0],[141.936,66.0],[141.935,163.0],[141.933,3.0],[141.931,10.0]],[[141.938,55.0],[141.939,43.0],[141.94,1.0],[141.942,23.0],[141.944,3.0]]]
["binance-futures","SOLUSDT",1728638133572,[[142.039,719.0],[142.038,4.0],[142.037,6.0],[142.034,4.0],[142.033,4.0]],[[142.04,184.0],[142.041,1.0],[142.043,30.0],[142.044,21.0],[142.045,1.0]]]
["binance-futures","SOLUSDT",1728638156228,[[142.131,68.0],[142.13,12.0],[142.129,13.0],[142.128,1.0],[142.127,4.0]],[[142.132,135.0],[142.133,3.0],[142.134,2.0],[142.135,31.0],[142.136,24.0]]]
["binance-futures","SOLUSDT",1728638186947,[[142.053,70.0],[142.051,3.0],[142.05,16.0],[142.049,3.0],[142.048,15.0]],[[142.054,68.0],[142.055,4.0],[142.056,54.0],[142.057,3.0],[142.058,4.0]]]
["binance-futures","SOLUSDT",1728638236527,[[142.138,37.0],[142.137,7.0],[142.136,17.0],[142.135,58.0],[142.134,83.0]],[[142.139,15.0],[142.14,28.0],[142.141,17.0],[142.142,6.0],[142.143,28.0]]]
["binance-futures","SOLUSDT",1728638254897,[[142.17,123.0],[142.169,1.0],[142.167,2.0],[142.166,8.0],[142.165,7.0]],[[142.171,13.0],[142.173,8.0],[142.177,4.0],[142.18,1.0],[142.185,11.0]]]
["binance-futures","SOLUSDT",1728638290425,[[142.129,128.0],[142.127,87.0],[142.126,7.0],[142.125,25.0],[142.124,127.0]],[[142.13,52.0],[142.131,19.0],[142.132,8.0],[142.133,44.0],[142.136,1.0]]]
["binance-futures","SOLUSDT",1728638346028,[[141.879,193.0],[141.878,6.0],[141.877,3.0],[141.876,43.0],[141.875,42.0]],[[141.88,77.0],[141.882,1.0],[141.883,4.0],[141.884,4.0],[141.886,19.0]]]
["binance-futures","SOLUSDT",1728638361673,[[141.847,784.0],[141.846,8.0],[141.845,1.0],[141.844,11.0],[141.843,220.0]],[[141.848,142.0],[141.849,28.0],[141.851,7.0],[141.852,11.0],[141.853,10.0]]]
["binance-futures","SOLUSDT",1728638399736,[[141.882,146.0],[141.881,3.0],[141.88,68.0],[141.879,10.0],[141.878,1.0]],[[141.883,42.0],[141.884,1.0],[141.886,25.0],[141.887,2.0],[141.889,7.0]]]
["binance-futures","SOLUSDT",1728638460517,[[141.831,176.0],[141.83,79.0],[141.829,133.0],[141.828,14.0],[141.826,77.0]],[[141.832,90.0],[141.833,7.0],[141.834,35.0],[141.835,14.0],[141.837,45.0]]]
["binance-futures","SOLUSDT",1728638474727,[[141.843,436.0],[141.842,54.0],[141.841,135.0],[141.84,67.0],[141.839,190.0]],[[141.844,3.0],[141.848,5.0],[141.851,2.0],[141.852,2.0],[141.854,1.0]]]
["binance-futures","SOLUSDT",1728638521050,[[141.873,132.0],[141.872,3.0],[141.871,5.0],[141.87,14.0],[141.869,16.0]],[[141.874,42.0],[141.875,4.0],[141.876,68.0],[141.877,78.0],[141.878,129.0]]]
["binance-futures","SOLUSDT",1728638586388,[[141.922,69.0],[141.921,7.0],[141.919,27.0],[141.918,1.0],[141.917,6.0]],[[141.923,151.0],[141.924,98.0],[141.925,6.0],[141.926,1.0],[141.927,67.0]]]
["binance-futures","SOLUSDT",1728638612213,[],[[141.879,16.0],[141.88,132.0],[141.882,195.0],[141.883,230.0],[141.884,288.0]]]
["binance-futures","SOLUSDT",1728638656588,[[141.835,105.0],[141.834,1.0],[141.833,33.0],[141.831,6.0],[141.826,25.0]],[[141.836,64.0],[141.837,7.0],[141.838,1.0],[141.839,26.0],[141.841,117.0]]]
["binance-futures","SOLUSDT",1728638699160,[[141.785,146.0],[141.783,18.0],[141.782,31.0],[141.781,47.0],[141.778,387.0]],[[141.786,118.0],[141.787,26.0],[141.788,2.0],[141.789,7.0],[141.79,2.0]]]
["binance-futures","SOLUSDT",1728638745386,[[141.771,246.0],[141.77,9.0],[141.769,8.0],[141.768,35.0],[141.767,8.0]],[[141.772,58.0],[141.773,22.0],[141.774,7.0],[141.775,7.0],[141.777,7.0]]]
["binance-futures","SOLUSDT",1728638786818,[[141.832,192.0],[141.831,9.0],[141.83,63.0],[141.829,7.0],[141.827,74.0]],[[141.833,57.0],[141.835,17.0],[141.837,6.0],[141.838,1.0],[141.839,66.0]]]
["binance-futures","SOLUSDT",1728638833038,[[141.898,337.0],[141.897,9.0],[141.896,65.0],[141.895,7.0],[141.894,363.0]],[[141.899,2.0],[141.9,213.0],[141.903,8.0],[141.905,4.0],[141.908,18.0]]]
["binance-futures","SOLUSDT",1728638900510,[[141.758,223.0],[141.757,3.0],[141.756,2.0],[141.755,2.0],[141.753,8.0]],[[141.759,289.0],[141.76,95.0],[141.761,81.0],[141.762,73.0],[141.763,27.0]]]
["binance-futures","SOLUSDT",1728638937446,[[141.78,51.0],[141.779,39.0],[141.777,6.0],[141.776,1.0],[141.775,9.0]],[[141.781,93.0],[141.782,27.0],[141.783,41.0],[141.784,64.0],[141.785,7.0]]]
["binance-futures","SOLUSDT",1728639041369,[[141.765,443.0],[141.764,200.0],[141.763,77.0],[141.762,88.0],[141.761,11.0]],[[141.766,76.0],[141.767,9.0],[141.768,11.0],[141.769,19.0],[141.771,22.0]]]
["binance-futures","SOLUSDT",1728639057643,[[141.785,57.0],[141.783,7.0],[141.781,6.0],[141.778,9.0],[141.776,15.0]],[[141.786,46.0],[141.787,23.0],[141.788,59.0],[141.789,7.0],[141.79,24.0]]]
["binance-futures","SOLUSDT",1728639110000,[[141.899,141.0],[141.898,1.0],[141.897,7.0],[141.895,29.0],[141.878,79.0]],[[141.9,313.0],[141.901,7.0],[141.902,21.0],[141.903,7.0],[141.904,41.0]]]
["binance-futures","SOLUSDT",1728639179630,[[141.863,23.0],[141.861,4.0],[141.859,7.0]],[[141.864,239.0],[141.865,6.0],[141.866,2.0],[141.867,10.0],[141.868,22.0]]]
["binance-futures","SOLUSDT",1728639203556,[[141.824,110.0],[141.823,7.0],[141.822,37.0],[141.821,6.0],[141.82,24.0]],[[141.825,98.0],[141.826,1.0],[141.827,29.0],[141.828,57.0],[141.829,7.0]]]
["binance-futures","SOLUSDT",1728639247405,[[141.881,9.0],[141.88,1.0],[141.877,10.0],[141.875,27.0],[141.87,5.0]],[[141.882,175.0],[141.883,8.0],[141.884,82.0],[141.885,7.0],[141.886,53.0]]]
["binance-futures","SOLUSDT",1728639317242,[[141.794,179.0],[141.793,129.0],[141.791,6.0],[141.79,33.0],[141.789,58.0]],[[141.795,28.0],[141.796,1.0],[141.797,21.0],[141.798,1.0],[141.799,7.0]]]
["binance-futures","SOLUSDT",1728639334302,[[141.791,8.0],[141.79,33.0],[141.787,23.0],[141.786,4.0],[141.785,4.0]],[[141.792,469.0],[141.793,862.0],[141.794,447.0],[141.795,49.0],[141.796,23.0]]]
["binance-futures","SOLUSDT",1728639390590,[[141.827,77.0],[141.826,33.0],[141.825,6.0],[141.823,7.0],[141.822,3.0]],[[141.828,105.0],[141.829,197.0],[141.83,43.0],[141.831,252.0],[141.832,273.0]]]
["binance-futures","SOLUSDT",1728639457592,[[141.698,19.0],[141.697,11.0],[141.695,1.0],[141.693,22.0],[141.684,24.0]],[[141.699,287.0],[141.7,126.0],[141.701,59.0],[141.702,3.0],[141.703,47.0]]]
["binance-futures","SOLUSDT",1728639479700,[[141.664,89.0],[141.659,110.0],[141.658,60.0],[141.657,60.0]],[[141.665,253.0],[141.667,8.0],[141.671,38.0],[141.673,90.0],[141.675,193.0]]]
["binance-futures","SOLUSDT",1728639524668,[[141.62,155.0],[141.619,21.0],[141.618,1.0],[141.616,141.0],[141.615,50.0]],[[141.621,47.0],[141.622,2.0],[141.623,62.0],[141.624,38.0],[141.625,2.0]]]
["binance-futures","SOLUSDT",1728639601945,[[141.715,115.0],[141.714,54.0],[141.713,114.0],[141.712,246.0],[141.711,69.0]],[[141.716,145.0],[141.717,26.0],[141.718,1.0],[141.72,2.0],[141.721,3.0]]]
["binance-futures","SOLUSDT",1728639627185,[[141.759,211.0],[141.758,7.0],[141.757,41.0],[141.755,33.0],[141.754,21.0]],[[141.76,66.0],[141.761,1.0],[141.766,22.0],[141.767,51.0],[141.774,5.0]]]
["binance-futures","SOLUSDT",1728639672228,[[141.711,239.0],[141.71,35.0],[141.709,3.0],[141.707,45.0],[141.698,27.0]],[[141.712,210.0],[141.713,7.0],[141.714,31.0],[141.715,6.0],[141.716,3.0]]]
["binance-futures","SOLUSDT",1728639724761,[[141.713,197.0],[141.712,204.0],[141.711,7.0],[141.71,24.0],[141.709,21.0]],[[141.714,36.0],[141.715,1.0],[141.716,2.0],[141.717,7.0],[141.719,16.0]]]
["binance-futures","SOLUSDT",1728639793168,[[141.837,40.0],[141.836,98.0],[141.835,106.0],[141.834,72.0],[141.832,61.0]],[[141.838,35.0],[141.84,39.0],[141.842,11.0],[141.843,1.0],[141.844,2.0]]]
["binance-futures","SOLUSDT",1728639829668,[[141.784,251.0],[141.783,148.0],[141.782,106.0],[141.781,84.0],[141.78,71.0]],[[141.785,154.0],[141.787,7.0],[141.788,7.0],[141.789,7.0],[141.79,6.0]]]
["binance-futures","SOLUSDT",1728639883864,[[141.819,128.0],[141.818,107.0],[141.817,181.0],[141.816,113.0],[141.815,27.0]],[[141.82,152.0],[141.821,7.0],[141.822,11.0],[141.823,7.0],[141.824,1.0]]]
["binance-futures","SOLUSDT",1728639947930,[[141.935,37.0],[141.934,1.0],[141.933,6.0],[141.932,1.0],[141.931,10.0]],[[141.936,161.0],[141.937,7.0],[141.939,15.0],[141.94,23.0],[141.941,8.0]]]
["binance-futures","SOLUSDT",1728640004480,[[141.787,144.0],[141.786,1.0],[141.784,40.0],[141.783,44.0],[141.782,22.0]],[[141.788,84.0],[141.789,43.0],[141.79,51.0],[141.791,10.0],[141.793,6.0]]]
["binance-futures","SOLUSDT",1728640012920,[[141.79,54.0],[141.787,19.0],[141.784,28.0],[141.776,47.0],[141.762,1.0]],[[141.791,156.0],[141.792,1.0],[141.793,3.0],[141.794,58.0],[141.795,58.0]]]
["binance-futures","SOLUSDT",1728640088608,[[141.789,522.0],[141.788,63.0],[141.787,12.0],[141.786,12.0],[141.781,18.0]],[[141.79,204.0],[141.791,1.0],[141.793,6.0],[141.794,1.0],[141.795,30.0]]]
["binance-futures","SOLUSDT",1728640155360,[[141.773,181.0],[141.772,11.0],[141.771,14.0],[141.77,22.0],[141.769,2.0]],[[141.774,121.0],[141.775,7.0],[141.776,55.0],[141.777,28.0],[141.778,66.0]]]
["binance-futures","SOLUSDT",1728640222035,[[141.801,41.0],[141.8,6.0],[141.799,3.0],[141.797,39.0],[141.796,45.0]],[[141.802,70.0],[141.803,3.0],[141.804,53.0],[141.805,93.0],[141.806,99.0]]]
["binance-futures","SOLUSDT",1728640242451,[[141.856,145.0],[141.855,18.0],[141.854,1.0],[141.853,42.0],[141.852,120.0]],[[141.857,173.0],[141.859,27.0],[141.86,5.0],[141.864,8.0],[141.865,1.0]]]
["binance-futures","SOLUSDT",1728640287100,[[141.964,154.0],[141.963,6.0],[141.961,7.0],[141.96,65.0],[141.959,29.0]],[[141.965,50.0],[141.966,7.0],[141.967,4.0],[141.968,10.0],[141.971,6.0]]]
["binance-futures","SOLUSDT",1728640331722,[[141.943,200.0],[141.942,157.0],[141.941,105.0],[141.94,45.0],[141.939,149.0]],[[141.944,34.0],[141.945,1.0],[141.946,23.0],[141.947,1.0],[141.955,4.0]]]
["binance-futures","SOLUSDT",1728640367437,[[141.965,23.0],[141.964,2.0],[141.963,1.0],[141.961,4.0]],[[141.966,157.0],[141.967,127.0],[141.968,96.0],[141.969,51.0],[141.97,76.0]]]
["binance-futures","SOLUSDT",1728640402185,[[142.076,459.0],[142.075,14.0],[142.074,1.0],[142.072,174.0],[142.071,173.0]],[[142.077,57.0],[142.083,5.0],[142.085,6.0],[142.086,2.0],[142.087,1.0]]]
["binance-futures","SOLUSDT",1728640437032,[[142.186,285.0],[142.185,1.0],[142.184,3.0],[142.183,4.0],[142.181,6.0]],[[142.187,125.0],[142.188,16.0],[142.189,87.0],[142.19,6.0],[142.195,138.0]]]
["binance-futures","SOLUSDT",1728640470417,[[142.016,123.0],[142.015,8.0],[142.013,13.0],[142.009,24.0],[142.008,52.0]],[[142.017,6.0],[142.018,11.0],[142.019,10.0],[142.02,27.0],[142.021,6.0]]]
["binance-futures","SOLUSDT",1728640513198,[],[[141.965,63.0],[141.969,125.0],[141.97,114.0],[141.971,99.0],[141.972,99.0]]]
["binance-futures","SOLUSDT",1728640552121,[[142.061,131.0],[142.06,50.0],[142.059,10.0],[142.058,40.0],[142.057,22.0]],[[142.062,14.0],[142.067,1.0],[142.068,24.0],[142.069,35.0],[142.07,21.0]]]
["binance-futures","SOLUSDT",1728640589556,[[141.978,203.0],[141.977,38.0],[141.976,62.0],[141.975,43.0],[141.974,3.0]],[[141.979,77.0],[141.98,52.0],[141.982,7.0],[141.983,3.0],[141.984,19.0]]]
["binance-futures","SOLUSDT",1728640639018,[[141.957,167.0],[141.955,8.0],[141.954,12.0],[141.953,6.0],[141.952,17.0]],[[141.958,122.0],[141.959,11.0],[141.96,5.0],[141.961,7.0],[141.962,3.0]]]
["binance-futures","SOLUSDT",1728640650471,[[141.95,6.0],[141.949,1.0],[141.947,17.0],[141.946,1.0],[141.922,29.0]],[[141.951,392.0],[141.952,344.0],[141.953,222.0],[141.954,159.0],[141.955,27.0]]]
["binance-futures","SOLUSDT",1728640717220,[[141.997,102.0],[141.996,7.0],[141.995,7.0],[141.993,7.0],[141.991,13.0]],[[141.998,55.0],[141.999,29.0],[142.0,51.0],[142.001,4.0],[142.004,95.0]]]
["binance-futures","SOLUSDT",1728640775641,[[142.009,4.0],[142.008,8.0],[142.006,4.0],[141.998,8.0],[141.988,27.0]],[[142.01,339.0],[142.011,54.0],[142.012,121.0],[142.013,3.0],[142.014,15.0]]]
["binance-futures","SOLUSDT",1728640782607,[[142.039,113.0],[142.037,35.0],[142.036,44.0],[142.035,10.0],[142.019,37.0]],[[142.04,9.0],[142.041,16.0],[142.042,18.0],[142.043,29.0],[142.044,97.0]]]
["binance-futures","SOLUSDT",1728640836260,[[142.083,26.0],[142.081,71.0],[142.078,4.0],[142.077,24.0],[142.075,6.0]],[[142.084,162.0],[142.085,7.0],[142.086,48.0],[142.089,4.0],[142.091,131.0]]]
["binance-futures","SOLUSDT",1728640890227,[[142.141,120.0],[142.14,154.0],[142.139,80.0],[142.138,7.0],[142.137,7.0]],[[142.142,2.0],[142.143,7.0],[142.144,18.0],[142.145,13.0],[142.146,2.0]]]
["binance-futures","SOLUSDT",1728640892373,[[142.141,94.0],[142.14,2.0],[142.139,40.0],[142.137,7.0],[142.127,147.0]],[[142.142,43.0],[142.143,7.0],[142.144,8.0],[142.145,13.0],[142.146,25.0]]]
["binance-futures","SOLUSDT",1728640956792,[[142.058,8.0],[142.057,1.0],[142.055,39.0],[142.054,1.0],[142.052,1.0]],[[142.059,170.0],[142.06,4.0],[142.061,6.0],[142.062,21.0],[142.063,64.0]]]
["binance-futures","SOLUSDT",1728641007299,[[142.145,230.0],[142.144,210.0],[142.143,6.0],[142.142,1.0],[142.141,68.0]],[[142.146,80.0],[142.147,1.0],[142.152,2.0],[142.153,1.0],[142.155,8.0]]]
["binance-futures","SOLUSDT",1728641047610,[[142.235,101.0],[142.234,19.0],[142.233,1.0],[142.23,20.0],[142.229,42.0]],[[142.236,87.0],[142.238,81.0],[142.239,27.0],[142.24,7.0],[142.241,3.0]]]
["binance-futures","SOLUSDT",1728641062943,[[142.343,537.0],[142.342,18.0],[142.34,41.0],[142.338,26.0],[142.337,27.0]],[[142.344,171.0],[142.345,3.0],[142.347,2.0],[142.349,431.0],[142.35,241.0]]]
["binance-futures","SOLUSDT",1728641098522,[[142.282,160.0],[142.281,116.0],[142.279,10.0],[142.278,45.0],[142.276,62.0]],[[142.283,511.0],[142.285,7.0],[142.287,12.0],[142.289,6.0],[142.291,6.0]]]
["binance-futures","SOLUSDT",1728641126397,[[142.375,442.0],[142.374,1.0],[142.373,3.0],[142.372,24.0],[142.37,3.0]],[[142.376,153.0],[142.377,26.0],[142.378,3.0],[142.379,1560.0],[142.38,10052.0]]]
["binance-futures","SOLUSDT",1728641177067,[[142.456,372.0],[142.455,1.0],[142.453,21.0],[142.451,5.0],[142.45,4.0]],[[142.457,444.0],[142.458,384.0],[142.459,269.0],[142.46,394.0],[142.461,345.0]]]
["binance-futures","SOLUSDT",1728641191932,[[142.427,679.0],[142.426,10.0],[142.425,25.0],[142.424,74.0],[142.423,31.0]],[[142.428,48.0],[142.429,1.0],[142.432,2.0],[142.433,13.0],[142.437,13.0]]]
["binance-futures","SOLUSDT",1728641226387,[[142.452,199.0],[142.45,1.0],[142.449,22.0],[142.445,12.0],[142.442,5.0]],[[142.453,172.0],[142.454,65.0],[142.455,28.0],[142.456,174.0],[142.457,24.0]]]
["binance-futures","SOLUSDT",1728641276485,[[142.32,14.0],[142.319,2.0],[142.318,3.0],[142.316,14.0],[142.315,20.0]],[[142.321,341.0],[142.322,5.0],[142.323,42.0],[142.324,105.0],[142.325,11.0]]]
["binance-futures","SOLUSDT",1728641293163,[[142.308,28.0],[142.307,22.0],[142.306,2.0],[142.305,11.0],[142.304,4.0]],[[142.309,425.0],[142.311,174.0],[142.312,186.0],[142.313,20.0],[142.314,63.0]]]
["binance-futures","SOLUSDT",1728641335619,[[142.393,30.0],[142.392,2.0],[142.389,5.0],[142.382,12.0],[142.38,44.0]],[[142.394,184.0],[142.395,46.0],[142.396,54.0],[142.398,26.0],[142.399,9.0]]]
["binance-futures","SOLUSDT",1728641390781,[[142.273,139.0],[142.272,3.0],[142.271,29.0],[142.27,53.0],[142.269,8.0]],[[142.274,68.0],[142.275,16.0],[142.278,19.0],[142.279,1.0],[142.28,52.0]]]
["binance-futures","SOLUSDT",1728641407428,[[142.276,52.0],[142.275,5.0],[142.274,1.0],[142.271,15.0],[142.27,22.0]],[[142.277,125.0],[142.278,3.0],[142.279,20.0],[142.28,60.0],[142.281,21.0]]]
["binance-futures","SOLUSDT",1728641442711,[[142.23,194.0],[142.229,119.0],[142.227,6.0],[142.226,108.0],[142.224,10.0]],[[142.231,89.0],[142.232,1.0],[142.233,3.0],[142.234,16.0],[142.235,8.0]]]
["binance-futures","SOLUSDT",1728641492850,[[142.106,525.0],[142.105,379.0],[142.104,347.0],[142.103,255.0],[142.102,29.0]],[[142.107,30.0],[142.109,1.0],[142.111,4.0],[142.112,4.0],[142.114,30.0]]]
["binance-futures","SOLUSDT",1728641512342,[[142.11,183.0],[142.108,53.0],[142.107,66.0],[142.106,42.0],[142.105,9.0]],[[142.111,6.0],[142.112,1.0],[142.113,7.0],[142.114,28.0],[142.125,20.0]]]
["binance-futures","SOLUSDT",1728641552679,[[142.115,17.0],[142.114,2.0],[142.111,6.0],[142.11,2.0],[142.108,2.0]],[[142.116,165.0],[142.117,7.0],[142.119,9.0],[142.12,22.0],[142.121,8.0]]]
["binance-futures","SOLUSDT",1728641601712,[[142.231,9.0],[142.229,2.0],[142.227,26.0],[142.225,6.0],[142.223,1.0]],[[142.232,370.0],[142.233,67.0],[142.234,33.0],[142.235,122.0],[142.236,235.0]]]
["binance-futures","SOLUSDT",1728641641620,[[142.179,105.0],[142.175,2.0],[142.173,43.0],[142.172,9.0],[142.171,24.0]],[[142.18,185.0],[142.181,7.0],[142.183,53.0],[142.184,1.0],[142.185,148.0]]]
["binance-futures","SOLUSDT",1728641674228,[[142.159,191.0],[142.158,8.0],[142.157,136.0],[142.156,190.0],[142.155,1.0]],[[142.16,41.0],[142.164,11.0],[142.166,1.0],[142.169,4.0],[142.17,15.0]]]
["binance-futures","SOLUSDT",1728641722575,[[142.422,52.0],[142.421,4.0],[142.42,7.0],[142.418,4.0],[142.417,3.0]],[[142.423,112.0],[142.424,3.0],[142.425,2.0],[142.427,16.0],[142.428,1.0]]]
["binance-futures","SOLUSDT",1728641755883,[[142.507,14.0],[142.506,2.0],[142.505,2.0],[142.504,4.0],[142.502,3.0]],[[142.508,88.0],[142.509,1.0],[142.51,3.0],[142.511,30.0],[142.512,69.0]]]
["binance-futures","SOLUSDT",1728641786946,[[142.521,94.0],[142.52,16.0],[142.517,48.0],[142.516,380.0],[142.515,145.0]],[[142.522,1.0],[142.523,17.0],[142.524,2.0],[142.525,6.0],[142.526,4.0]]]
["binance-futures","SOLUSDT",1728641827687,[[142.558,52.0],[142.557,16.0],[142.556,54.0],[142.555,19.0],[142.553,10.0]],[[142.559,69.0],[142.56,71.0],[142.563,18.0],[142.564,62.0],[142.566,1.0]]]
["binance-futures","SOLUSDT",1728641866331,[[142.583,114.0],[142.582,2.0],[142.58,3.0],[142.579,4.0],[142.577,120.0]],[[142.584,152.0],[142.587,17.0],[142.588,69.0],[142.59,36.0],[142.591,53.0]]]
["binance-futures","SOLUSDT",1728641900601,[[142.559,28.0],[142.558,1.0],[142.556,1.0],[142.555,1.0],[142.554,30.0]],[[142.56,333.0],[142.561,4.0],[142.562,3.0],[142.564,22.0],[142.565,93.0]]]
["binance-futures","SOLUSDT",1728641949703,[[142.432,51.0],[142.43,1.0],[142.428,3.0],[142.427,29.0],[142.425,6.0]],[[142.433,102.0],[142.434,46.0],[142.435,48.0],[142.436,175.0],[142.438,33.0]]]
["binance-futures","SOLUSDT",1728641967454,[[142.469,103.0],[142.468,3.0],[142.467,52.0],[142.466,4.0],[142.465,69.0]],[[142.47,109.0],[142.471,152.0],[142.472,134.0],[142.473,2.0],[142.474,3.0]]]
["binance-futures","SOLUSDT",1728642006824,[[142.359,106.0],[142.358,81.0],[142.357,3.0],[142.355,4.0],[142.352,4.0]],[[142.36,101.0],[142.361,4.0],[142.362,11.0],[142.363,15.0],[142.364,33.0]]]
["binance-futures","SOLUSDT",1728642060156,[[142.308,107.0],[142.307,17.0],[142.305,6.0],[142.302,32.0],[142.294,95.0]],[[142.309,265.0],[142.31,1.0],[142.311,6.0],[142.312,16.0],[142.313,13.0]]]
["binance-futures","SOLUSDT",1728642077389,[[142.305,110.0],[142.304,2.0],[142.303,7.0],[142.301,123.0],[142.299,8.0]],[[142.306,60.0],[142.307,7.0],[142.309,7.0],[142.311,6.0],[142.312,17.0]]]
["binance-futures","SOLUSDT",1728642129229,[[142.379,24.0],[142.378,1.0],[142.377,2.0],[142.376,10.0],[142.375,7.0]],[[142.38,254.0],[142.381,7.0],[142.382,16.0],[142.383,35.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1728642181189,[[142.428,33.0],[142.426,109.0],[142.425,6.0],[142.423,8.0],[142.421,6.0]],[[142.429,147.0],[142.43,3.0],[142.431,8.0],[142.432,58.0],[142.433,58.0]]]
["binance-futures","SOLUSDT",1728642199338,[[142.413,139.0],[142.412,190.0],[142.411,13.0],[142.41,48.0],[142.409,114.0]],[[142.414,209.0],[142.415,7.0],[142.421,7.0],[142.422,27.0],[142.423,3.0]]]
["binance-futures","SOLUSDT",1728642235489,[[142.271,116.0],[142.27,7.0],[142.268,48.0],[142.266,20.0],[142.265,29.0]],[[142.272,50.0],[142.273,1.0],[142.275,78.0],[142.276,4.0],[142.278,2.0]]]
["binance-futures","SOLUSDT",1728642300406,[[142.254,54.0],[142.253,8.0],[142.251,6.0],[142.25,1.0],[142.247,7.0]],[[142.255,155.0],[142.256,23.0],[142.257,3.0],[142.258,15.0],[142.259,45.0]]]
["binance-futures","SOLUSDT",1728642317599,[[142.243,469.0],[142.242,1.0],[142.241,7.0],[142.24,2.0],[142.239,17.0]],[[142.244,222.0],[142.245,7.0],[142.247,19.0],[142.248,1.0],[142.249,23.0]]]
["binance-futures","SOLUSDT",1728642359166,[[142.302,175.0],[142.301,15.0],[142.299,4.0],[142.298,19.0],[142.297,8.0]],[[142.303,135.0],[142.304,47.0],[142.305,51.0],[142.307,51.0],[142.309,80.0]]]
["binance-futures","SOLUSDT",1728642424557,[[142.127,48.0],[142.125,1.0],[142.12,78.0],[142.114,18.0],[142.111,5.0]],[[142.128,218.0],[142.129,6.0],[142.13,8.0],[142.131,52.0],[142.132,40.0]]]
["binance-futures","SOLUSDT",1728642454414,[[142.042,52.0],[142.033,44.0],[142.032,47.0],[142.031,4.0],[142.028,1.0]],[[142.043,400.0],[142.044,194.0],[142.045,140.0],[142.046,12.0],[142.047,87.0]]]
["binance-futures","SOLUSDT",1728642471212,[[141.999,134.0],[141.998,3.0],[141.997,41.0],[141.996,62.0],[141.995,4.0]],[[142.0,204.0],[142.001,93.0],[142.004,30.0],[142.005,4.0],[142.078,96.0]]]
["binance-futures","SOLUSDT",1728642543912,[[141.938,90.0],[141.937,6.0],[141.935,3.0],[141.933,16.0],[141.932,122.0]],[[141.939,177.0],[141.94,1.0],[141.941,117.0],[141.942,149.0],[141.943,52.0]]]
["binance-futures","SOLUSDT",1728642573672,[[141.96,174.0],[141.959,9.0],[141.958,11.0],[141.957,3.0],[141.956,42.0]],[[141.961,319.0],[141.962,1.0],[141.963,6.0],[141.964,22.0],[141.965,17.0]]]
["binance-futures","SOLUSDT",1728642597322,[[141.975,178.0],[141.974,143.0],[141.973,321.0],[141.972,298.0],[141.971,300.0]],[[141.976,2.0],[141.977,1.0],[141.978,2.0],[141.979,1.0],[141.981,8.0]]]
["binance-futures","SOLUSDT",1728642673249,[[141.999,321.0],[141.998,12.0],[141.997,3.0],[141.996,1.0],[141.995,17.0]],[[142.0,606.0],[142.001,1.0],[142.004,3.0],[142.006,4.0],[142.007,1.0]]]
["binance-futures","SOLUSDT",1728642692878,[[142.064,386.0],[142.063,104.0],[142.062,152.0],[142.061,70.0],[142.06,74.0]],[[142.065,1.0],[142.066,1.0],[142.067,1.0],[142.071,1.0],[142.072,2.0]]]
["binance-futures","SOLUSDT",1728642759279,[[141.959,71.0],[141.958,2.0],[141.957,6.0],[141.955,6.0],[141.953,6.0]],[[141.96,240.0],[141.961,19.0],[141.963,6.0],[141.964,1.0],[141.965,26.0]]]
["binance-futures","SOLUSDT",1728642793230,[[141.952,36.0],[141.951,650.0],[141.95,586.0],[141.949,61.0],[141.948,111.0]],[[141.965,4.0],[141.966,4.0],[141.967,2.0],[141.968,24.0],[141.97,82.0]]]
["binance-futures","SOLUSDT",1728642820303,[[141.998,1.0],[141.994,8.0],[141.993,1.0],[141.992,7.0],[141.988,12.0]],[[141.999,333.0],[142.0,452.0],[142.001,530.0],[142.002,120.0],[142.003,96.0]]]
["binance-futures","SOLUSDT",1728642886548,[[141.987,21.0],[141.986,1.0],[141.983,14.0],[141.981,69.0],[141.98,8.0]],[[141.988,232.0],[141.989,189.0],[141.991,22.0],[141.992,12.0],[141.993,338.0]]]
["binance-futures","SOLUSDT",1728642927739,[[142.049,284.0],[142.048,165.0],[142.047,16.0],[142.046,325.0],[142.045,29.0]],[[142.05,125.0],[142.054,1.0],[142.055,11.0],[142.056,5.0],[142.059,8.0]]]
["binance-futures","SOLUSDT",1728642955156,[[141.995,269.0],[141.994,50.0],[141.993,113.0],[141.992,91.0],[141.991,54.0]],[[141.996,211.0],[141.997,1.0],[141.999,2.0],[142.0,9.0],[142.001,14.0]]]
["binance-futures","SOLUSDT",1728643027115,[[142.056,8.0],[142.054,1.0],[142.051,2.0],[142.049,1.0],[142.043,32.0]],[[142.057,252.0],[142.058,4.0],[142.059,246.0],[142.06,54.0],[142.061,22.0]]]
["binance-futures","SOLUSDT",1728643077120,[[141.976,215.0],[141.975,1.0],[141.973,20.0],[141.972,2.0],[141.963,29.0]],[[141.977,243.0],[141.978,1.0],[141.979,4.0],[141.98,114.0],[141.981,242.0]]]
["binance-futures","SOLUSDT",1728643093356,[[141.925,166.0],[141.924,100.0],[141.923,3.0],[141.922,27.0],[141.921,3.0]],[[141.926,183.0],[141.927,9.0],[141.929,4.0],[141.93,2.0],[141.934,4.0]]]
["binance-futures","SOLUSDT",1728643134311,[[141.951,125.0],[141.949,27.0],[141.948,53.0],[141.947,8.0],[141.946,1.0]],[[141.952,104.0],[141.953,1.0],[141.955,7.0],[141.957,7.0],[141.959,6.0]]]
["binance-futures","SOLUSDT",1728643198473,[[141.72,114.0],[141.717,3.0],[141.716,26.0],[141.715,6.0],[141.71,5.0]],[[141.721,183.0],[141.722,2.0],[141.723,7.0],[141.724,52.0],[141.725,75.0]]]
["binance-futures","SOLUSDT",1728643210066,[[141.763,406.0],[141.762,218.0],[141.761,56.0],[141.76,3.0],[141.759,1.0]],[[141.764,529.0],[141.765,1.0],[141.766,1.0],[141.767,2.0],[141.78,17.0]]]
["binance-futures","SOLUSDT",1728643246477,[[141.751,17.0],[141.749,43.0],[141.748,4.0],[141.746,4.0],[141.745,100.0]],[[141.752,129.0],[141.753,4.0],[141.754,4.0],[141.756,1.0],[141.757,4.0]]]
["binance-futures","SOLUSDT",1728643329572,[[141.755,102.0],[141.754,48.0],[141.753,1.0],[141.738,34.0],[141.737,6.0]],[[141.756,410.0],[141.757,62.0],[141.758,132.0],[141.759,131.0],[141.76,4.0]]]
["binance-futures","SOLUSDT",1728643359949,[[141.864,375.0],[141.863,93.0],[141.862,95.0],[141.861,7.0],[141.859,1.0]],[[141.865,12.0],[141.866,1.0],[141.868,3.0],[141.869,1.0],[141.878,20.0]]]
["binance-futures","SOLUSDT",1728643381239,[[141.868,48.0],[141.867,12.0],[141.863,6.0],[141.862,17.0],[141.861,7.0]],[[141.869,97.0],[141.87,9.0],[141.871,3.0],[141.872,43.0],[141.873,190.0]]]
["binance-futures","SOLUSDT",1728643457799,[[141.803,104.0],[141.802,1.0],[141.801,6.0],[141.8,2.0],[141.799,6.0]],[[141.804,205.0],[141.805,9.0],[141.806,139.0],[141.807,88.0],[141.808,60.0]]]
["binance-futures","SOLUSDT",1728643486804,[[141.751,158.0],[141.75,1.0],[141.748,55.0],[141.746,2.0],[141.745,4.0]],[[141.752,157.0],[141.753,2.0],[141.754,1.0],[141.756,2.0],[141.757,68.0]]]
["binance-futures","SOLUSDT",1728643525145,[[141.757,128.0],[141.756,49.0],[141.755,7.0],[141.752,4.0],[141.75,38.0]],[[141.758,20.0],[141.76,3.0],[141.762,47.0],[141.763,49.0],[141.764,63.0]]]
["binance-futures","SOLUSDT",1728643600175,[[141.758,110.0],[141.757,124.0],[141.756,48.0],[141.755,54.0],[141.754,144.0]],[[141.759,37.0],[141.76,3.0],[141.761,7.0],[141.762,5.0],[141.763,8.0]]]
["binance-futures","SOLUSDT",1728643628733,[[141.821,110.0],[141.82,1.0],[141.819,6.0],[141.817,8.0],[141.815,6.0]],[[141.822,161.0],[141.823,26.0],[141.824,45.0],[141.825,39.0],[141.826,47.0]]]
["binance-futures","SOLUSDT",1728643702532,[[141.798,158.0],[141.797,7.0],[141.795,7.0],[141.794,54.0],[141.793,64.0]],[[141.799,104.0],[141.8,358.0],[141.801,3.0],[141.803,46.0],[141.813,99.0]]]
["binance-futures","SOLUSDT",1728643747589,[[141.821,67.0],[141.82,1.0],[141.817,11.0],[141.815,9.0],[141.814,4.0]],[[141.822,133.0],[141.823,132.0],[141.824,197.0],[141.825,153.0],[141.828,96.0]]]
["binance-futures","SOLUSDT",1728643768210,[[141.846,11.0],[141.845,1.0],[141.841,3.0],[141.837,7.0],[141.835,12.0]],[[141.847,563.0],[141.848,313.0],[141.85,114.0],[141.851,101.0],[141.852,229.0]]]
["binance-futures","SOLUSDT",1728643844666,[[141.779,248.0],[141.778,76.0],[141.776,61.0],[141.775,50.0],[141.774,96.0]],[[141.78,2.0],[141.781,9.0],[141.783,6.0],[141.784,1.0],[141.785,9.0]]]
["binance-futures","SOLUSDT",1728643887875,[[141.68,25.0],[141.678,4.0],[141.675,3.0],[141.673,3.0],[141.668,2.0]],[[141.681,155.0],[141.682,32.0],[141.683,30.0],[141.684,105.0],[141.685,37.0]]]
["binance-futures","SOLUSDT",1728643910114,[[141.659,180.0],[141.658,146.0],[141.656,133.0],[141.655,53.0],[141.654,11.0]],[[141.66,54.0],[141.661,2.0],[141.662,1.0],[141.666,2.0],[141.672,8.0]]]
["binance-futures","SOLUSDT",1728643954672,[[141.659,33.0],[141.658,1.0],[141.657,6.0],[141.655,6.0],[141.653,8.0]],[[141.66,178.0],[141.661,89.0],[141.662,5.0],[141.663,21.0],[141.664,25.0]]]
["binance-futures","SOLUSDT",1728644021287,[[141.876,251.0],[141.875,25.0],[141.874,10.0],[141.872,8.0],[141.871,4.0]],[[141.877,36.0],[141.878,23.0],[141.88,12.0],[141.881,3.0],[141.883,5.0]]]
["binance-futures","SOLUSDT",1728644045022,[[141.91,35.0],[141.909,9.0],[141.908,1.0],[141.907,7.0],[141.906,1.0]],[[141.911,93.0],[141.912,62.0],[141.913,7.0],[141.914,22.0],[141.915,27.0]]]
["binance-futures","SOLUSDT",1728644086377,[[141.91,22.0],[141.909,1.0],[141.908,1.0],[141.904,3.0],[141.901,4.0]],[[141.911,220.0],[141.912,55.0],[141.913,68.0],[141.914,30.0],[141.915,44.0]]]
["binance-futures","SOLUSDT",1728644159085,[[141.921,70.0],[141.92,44.0],[141.919,14.0],[141.918,1.0],[141.917,30.0]],[[141.922,282.0],[141.923,9.0],[141.925,6.0],[141.926,1.0],[141.927,7.0]]]
["binance-futures","SOLUSDT",1728644192405,[[141.92,2.0],[141.918,1.0],[141.915,1.0],[141.913,6.0]],[[141.921,510.0],[141.922,200.0],[141.923,268.0],[141.924,52.0],[141.925,123.0]]]
["binance-futures","SOLUSDT",1728644225769,[[141.922,86.0],[141.921,1.0],[141.918,6.0],[141.916,1.0],[141.915,5.0]],[[141.923,543.0],[141.924,465.0],[141.925,158.0],[141.926,1.0],[141.927,114.0]]]
["binance-futures","SOLUSDT",1728644290524,[[141.98,217.0],[141.979,11.0],[141.978,29.0],[141.977,21.0],[141.976,21.0]],[[141.981,112.0],[141.982,12.0],[141.99,10.0],[141.991,7.0],[141.995,59.0]]]
["binance-futures","SOLUSDT",1728644315514,[[142.023,4.0],[142.022,1.0],[142.017,3.0],[142.016,2.0],[141.984,23.0]],[[142.024,359.0],[142.025,154.0],[142.026,106.0],[142.027,18.0],[142.028,180.0]]]
["binance-futures","SOLUSDT",1728644357420,[[141.904,79.0],[141.901,59.0],[141.9,261.0],[141.899,30.0],[141.887,12.0]],[[141.905,118.0],[141.906,6.0],[141.907,40.0],[141.908,62.0],[141.909,12.0]]]
["binance-futures","SOLUSDT",1728644430479,[[141.885,4.0],[141.884,1.0],[141.876,1.0],[141.875,7.0],[141.873,18.0]],[[141.886,189.0],[141.887,8.0],[141.888,80.0],[141.889,74.0],[141.89,22.0]]]
["binance-futures","SOLUSDT",1728644461323,[[141.721,188.0],[141.72,1.0],[141.719,8.0],[141.718,8.0],[141.717,1.0]],[[141.722,74.0],[141.723,77.0],[141.725,7.0],[141.727,7.0],[141.734,31.0]]]
["binance-futures","SOLUSDT",1728644494525,[[141.77,157.0],[141.769,1.0],[141.765,4.0],[141.764,5.0],[141.749,30.0]],[[141.771,572.0],[141.772,8.0],[141.773,5.0],[141.774,4.0],[141.775,4.0]]]
["binance-futures","SOLUSDT",1728644569561,[[141.73,114.0],[141.729,2.0],[141.728,1.0],[141.726,1.0]],[[141.731,132.0],[141.732,69.0],[141.733,19.0],[141.734,14.0],[141.735,5.0]]]
["binance-futures","SOLUSDT",1728644610973,[[141.77,18.0],[141.769,13.0],[141.768,15.0]],[[141.771,275.0],[141.772,59.0],[141.773,54.0],[141.774,73.0],[141.775,6.0]]]
["binance-futures","SOLUSDT",1728644692513,[[141.777,30.0],[141.776,1.0],[141.774,2.0],[141.773,1.0],[141.77,4.0]],[[141.778,191.0],[141.779,4.0],[141.78,99.0],[141.781,56.0],[141.782,31.0]]]
["binance-futures","SOLUSDT",1728644737535,[[141.705,280.0],[141.704,22.0],[141.703,8.0],[141.702,20.0],[141.701,22.0]],[[141.706,68.0],[141.707,35.0],[141.708,21.0],[141.709,32.0],[141.71,45.0]]]
["binance-futures","SOLUSDT",1728644762401,[[141.715,84.0],[141.711,2.0],[141.709,50.0]],[[141.716,185.0],[141.717,9.0],[141.719,6.0],[141.72,2.0],[141.721,8.0]]]
["binance-futures","SOLUSDT",1728644830618,[[141.608,49.0],[141.601,56.0],[141.6,278.0],[141.599,8.0],[141.583,15.0]],[[141.609,101.0],[141.61,5.0],[141.611,7.0],[141.612,78.0],[141.613,58.0]]]
["binance-futures","SOLUSDT",1728644873871,[],[[141.626,356.0],[141.627,186.0],[141.63,57.0],[141.631,60.0],[141.632,128.0]]]
["binance-futures","SOLUSDT",1728644903587,[[141.617,216.0],[141.615,26.0],[141.614,7.0],[141.603,17.0],[141.6,371.0]],[[141.618,117.0],[141.619,7.0],[141.621,9.0],[141.622,1.0],[141.623,7.0]]]
["binance-futures","SOLUSDT",1728644974453,[[141.627,28.0],[141.626,40.0],[141.623,2.0],[141.621,54.0],[141.62,63.0]],[[141.628,103.0],[141.629,8.0],[141.63,5.0],[141.631,4.0],[141.632,15.0]]]
["binance-futures","SOLUSDT",1728645027428,[[141.615,104.0],[141.614,7.0],[141.612,2.0],[141.611,1.0],[141.61,32.0]],[[141.616,174.0],[141.617,6.0],[141.618,1.0],[141.619,7.0],[141.621,23.0]]]
["binance-futures","SOLUSDT",1728645052121,[[141.596,359.0],[141.595,370.0],[141.594,54.0],[141.593,19.0],[141.592,289.0]],[[141.597,20.0],[141.598,1.0],[141.599,2.0],[141.6,1.0],[141.603,2.0]]]
["binance-futures","SOLUSDT",1728645113366,[[141.591,2.0],[141.585,6.0],[141.583,18.0],[141.581,32.0],[141.58,30.0]],[[141.592,758.0],[141.593,572.0],[141.594,93.0],[141.595,5.0],[141.596,291.0]]]
["binance-futures","SOLUSDT",1728645161437,[[141.61,441.0],[141.609,422.0],[141.608,65.0],[141.607,7.0],[141.606,225.0]],[[141.611,19.0],[141.612,1.0],[141.613,2.0],[141.617,1.0],[141.618,2.0]]]
["binance-futures","SOLUSDT",1728645184149,[[141.548,191.0],[141.547,136.0],[141.546,153.0],[141.545,3.0],[141.544,3.0]],[[141.549,90.0],[141.55,1.0],[141.554,3.0],[141.556,56.0],[141.558,85.0]]]
["binance-futures","SOLUSDT",1728645255705,[[141.52,95.0],[141.519,9.0],[141.517,20.0],[141.516,22.0],[141.515,14.0]],[[141.521,189.0],[141.522,133.0],[141.523,157.0],[141.524,102.0],[141.525,38.0]]]
["binance-futures","SOLUSDT",1728645298039,[[141.53,178.0],[141.529,1.0],[141.527,1.0],[141.526,30.0],[141.525,2.0]],[[141.531,25.0],[141.532,2.0],[141.533,6.0],[141.534,4.0],[141.535,7.0]]]
["binance-futures","SOLUSDT",1728645337189,[[141.546,344.0],[141.545,40.0],[141.544,2.0],[141.543,2.0],[141.54,166.0]],[[141.547,150.0],[141.548,72.0],[141.55,7.0],[141.551,5.0],[141.552,31.0]]]
["binance-futures","SOLUSDT",1728645395114,[[141.605,1408.0],[141.604,137.0],[141.603,217.0],[141.602,38.0],[141.601,127.0]],[[141.606,112.0],[141.61,4.0],[141.611,44.0],[141.612,2.0],[141.619,132.0]]]
["binance-futures","SOLUSDT",1728645433099,[[141.614,20.0],[141.613,7.0],[141.611,7.0],[141.61,111.0],[141.609,6.0]],[[141.615,162.0],[141.616,72.0],[141.617,6.0],[141.618,174.0],[141.619,27.0]]]
["binance-futures","SOLUSDT",1728645480030,[[141.65,158.0],[141.649,6.0],[141.648,7.0],[141.647,46.0],[141.646,102.0]],[[141.651,28.0],[141.652,4.0],[141.653,9.0],[141.654,6.0],[141.655,48.0]]]
["binance-futures","SOLUSDT",1728645539662,[[141.502,996.0],[141.501,55.0],[141.5,250.0],[141.499,8.0],[141.498,2.0]],[[141.503,66.0],[141.504,2.0],[141.505,6.0],[141.506,1.0],[141.507,21.0]]]
["binance-futures","SOLUSDT",1728645545489,[[141.502,605.0],[141.501,59.0],[141.5,258.0],[141.499,5.0],[141.498,1.0]],[[141.503,168.0],[141.504,2.0],[141.505,3.0],[141.506,4.0],[141.507,30.0]]]
["binance-futures","SOLUSDT",1728645619779,[[141.655,287.0],[141.654,153.0],[141.653,45.0],[141.652,102.0],[141.651,108.0]],[[141.656,166.0],[141.657,2.0],[141.658,1.0],[141.659,1.0],[141.66,3.0]]]
["binance-futures","SOLUSDT",1728645679083,[[141.532,188.0],[141.531,105.0],[141.53,13.0],[141.529,3.0],[141.528,6.0]],[[141.533,20.0],[141.534,1.0],[141.536,12.0],[141.537,7.0],[141.542,30.0]]]
["binance-futures","SOLUSDT",1728645725044,[[141.668,25.0],[141.667,1.0],[141.666,1.0],[141.665,4.0],[141.664,3.0]],[[141.669,111.0],[141.67,4.0],[141.671,54.0],[141.672,63.0],[141.673,60.0]]]
["binance-futures","SOLUSDT",1728645751126,[[141.653,160.0],[141.651,7.0],[141.65,4.0],[141.649,8.0],[141.644,1.0]],[[141.654,119.0],[141.655,11.0],[141.656,21.0],[141.657,7.0],[141.658,34.0]]]
["binance-futures","SOLUSDT",1728645774984,[[141.638,386.0],[141.637,242.0],[141.636,88.0],[141.634,91.0],[141.633,116.0]],[[141.639,5.0],[141.64,1.0],[141.641,6.0],[141.643,7.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1728645864958,[[141.68,413.0],[141.679,6.0],[141.678,139.0],[141.677,196.0],[141.676,102.0]],[[141.681,1.0],[141.685,7.0],[141.687,6.0],[141.688,19.0],[141.689,50.0]]]
["binance-futures","SOLUSDT",1728645886311,[[141.676,14.0],[141.675,1.0],[141.673,6.0],[141.671,21.0],[141.67,51.0]],[[141.677,179.0],[141.678,70.0],[141.679,99.0],[141.68,12.0],[141.681,41.0]]]
["binance-futures","SOLUSDT",1728645954689,[[141.702,525.0],[141.701,167.0],[141.7,160.0],[141.699,8.0],[141.696,50.0]],[[141.703,1.0],[141.704,1.0],[141.706,2.0],[141.709,111.0],[141.71,116.0]]]
["binance-futures","SOLUSDT",1728646010197,[[141.622,111.0],[141.621,23.0],[141.62,6.0],[141.619,59.0],[141.614,97.0]],[[141.623,88.0],[141.624,35.0],[141.625,2.0],[141.626,10.0],[141.627,6.0]]]
["binance-futures","SOLUSDT",1728646035532,[[141.68,241.0],[141.679,41.0],[141.678,45.0],[141.677,9.0],[141.676,49.0]],[[141.681,45.0],[141.683,1.0],[141.686,2.0],[141.688,22.0],[141.699,67.0]]]
["binance-futures","SOLUSDT",1728646119000,[[141.718,279.0],[141.717,31.0],[141.715,14.0],[141.714,5.0]],[[141.719,172.0],[141.72,22.0],[141.725,2.0],[141.726,1.0],[141.728,114.0]]]
["binance-futures","SOLUSDT",1728646163560,[[141.7,38.0],[141.698,40.0],[141.696,2.0],[141.695,8.0],[141.694,5.0]],[[141.701,318.0],[141.703,12.0],[141.704,453.0],[141.705,141.0],[141.706,220.0]]]
["binance-futures","SOLUSDT",1728646187066,[[141.626,76.0],[141.625,51.0],[141.624,67.0],[141.623,10.0],[141.622,31.0]],[[141.627,53.0],[141.628,1.0],[141.631,18.0],[141.632,12.0],[141.633,7.0]]]
["binance-futures","SOLUSDT",1728646239672,[[141.736,26.0],[141.735,1.0],[141.733,17.0],[141.732,31.0],[141.731,9.0]],[[141.737,668.0],[141.738,52.0],[141.739,6.0],[141.74,1.0],[141.741,6.0]]]
["binance-futures","SOLUSDT",1728646285511,[[141.796,10.0],[141.795,6.0],[141.794,7.0],[141.779,44.0],[141.749,34.0]],[[141.797,323.0],[141.798,672.0],[141.799,149.0],[141.8,2512.0],[141.801,9.0]]]
["binance-futures","SOLUSDT",1728646335119,[[141.914,242.0],[141.913,39.0],[141.912,1.0],[141.911,139.0],[141.91,7.0]],[[141.915,140.0],[141.916,82.0],[141.917,5.0],[141.918,6.0],[141.919,17.0]]]
["binance-futures","SOLUSDT",1728646353348,[[141.817,215.0],[141.816,73.0],[141.815,33.0],[141.814,4.0],[141.813,102.0]],[[141.818,583.0],[141.819,4.0],[141.823,3.0],[141.839,18.0],[141.84,52.0]]]
["binance-futures","SOLUSDT",1728646407122,[[141.841,313.0],[141.839,5.0],[141.838,28.0],[141.834,196.0],[141.832,9.0]],[[141.842,12.0],[141.843,1.0],[141.847,3.0],[141.848,4.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1728646464288,[[141.9,52.0],[141.899,2.0],[141.898,1.0],[141.897,11.0],[141.895,9.0]],[[141.901,354.0],[141.902,183.0],[141.903,88.0],[141.906,2.0],[141.915,1.0]]]
["binance-futures","SOLUSDT",1728646483789,[[141.892,57.0],[141.891,2.0],[141.89,14.0],[141.889,8.0],[141.888,6.0]],[[141.893,118.0],[141.896,81.0],[141.897,42.0],[141.898,132.0],[141.899,120.0]]]
["binance-futures","SOLUSDT",1728646532907,[[141.94,272.0],[141.939,6.0],[141.938,29.0],[141.937,32.0],[141.934,34.0]],[[141.941,5.0],[141.942,1.0],[141.943,1.0],[141.944,1.0],[141.945,1.0]]]
["binance-futures","SOLUSDT",1728646591285,[[141.996,32.0],[141.987,4.0],[141.986,25.0],[141.985,21.0],[141.98,78.0]],[[141.997,263.0],[141.999,52.0],[142.0,140.0],[142.001,141.0],[142.002,12.0]]]
["binance-futures","SOLUSDT",1728646612287,[[141.96,13.0],[141.959,1.0],[141.958,2.0],[141.956,22.0],[141.955,33.0]],[[141.961,150.0],[141.962,4.0],[141.964,5.0],[141.965,4.0],[141.966,4.0]]]
["binance-futures","SOLUSDT",1728646676082,[[142.008,481.0],[142.007,9.0],[142.006,4.0],[142.005,23.0],[142.004,24.0]],[[142.009,25.0],[142.01,3.0],[142.016,40.0],[142.017,1.0],[142.022,101.0]]]
["binance-futures","SOLUSDT",1728646732775,[[141.925,144.0],[141.924,4.0],[141.923,7.0],[141.922,48.0],[141.921,57.0]],[[141.926,191.0],[141.927,33.0],[141.928,21.0],[141.929,63.0],[141.93,43.0]]]
["binance-futures","SOLUSDT",1728646809955,[[141.984,225.0],[141.983,3.0],[141.982,8.0],[141.981,4.0],[141.98,15.0]],[[141.985,127.0],[141.987,1.0],[141.988,2.0],[141.99,10.0],[141.995,13.0]]]
["binance-futures","SOLUSDT",1728646828794,[[141.923,137.0],[141.922,4.0],[141.919,1.0],[141.918,5.0],[141.917,2.0]],[[141.924,67.0],[141.925,71.0],[141.926,4.0],[141.927,28.0],[141.928,4.0]]]
["binance-futures","SOLUSDT",1728646884763,[[141.886,23.0],[141.88,22.0],[141.878,8.0],[141.876,66.0],[141.875,6.0]],[[141.887,191.0],[141.888,53.0],[141.889,13.0],[141.89,64.0],[141.891,25.0]]]
["binance-futures","SOLUSDT",1728646933892,[[141.8,49.0],[141.796,110.0],[141.795,157.0],[141.794,57.0],[141.793,175.0]],[[141.801,168.0],[141.802,5.0],[141.803,3.0],[141.804,1.0],[141.805,2.0]]]
["binance-futures","SOLUSDT",1728646986964,[[141.768,195.0],[141.767,4.0],[141.766,5.0],[141.764,42.0],[141.763,4.0]],[[141.769,115.0],[141.771,1.0],[141.773,22.0],[141.774,1.0],[141.775,18.0]]]
["binance-futures","SOLUSDT",1728647045734,[[141.808,326.0],[141.807,8.0],[141.806,41.0],[141.805,35.0],[141.804,1.0]],[[141.809,66.0],[141.811,16.0],[141.813,7.0],[141.818,1.0],[141.82,22.0]]]
["binance-futures","SOLUSDT",1728647097396,[[141.859,1.0],[141.853,41.0],[141.851,130.0],[141.845,35.0],[141.844,37.0]],[[141.86,611.0],[141.861,147.0],[141.862,6.0],[141.863,130.0],[141.864,231.0]]]
["binance-futures","SOLUSDT",1728647170793,[[141.865,188.0],[141.864,159.0],[141.863,154.0],[141.862,7.0],[141.861,7.0]],[[141.866,123.0],[141.867,56.0],[141.868,4.0],[141.869,11.0],[141.87,5.0]]]
["binance-futures","SOLUSDT",1728647220162,[[141.935,77.0],[141.934,1.0],[141.931,10.0]],[[141.936,223.0],[141.937,16.0],[141.938,13.0],[141.939,21.0],[141.94,22.0]]]
["binance-futures","SOLUSDT",1728647264124,[[142.008,90.0],[142.007,68.0],[142.006,52.0],[142.005,9.0],[142.004,47.0]],[[142.009,134.0],[142.016,15.0],[142.017,15.0],[142.018,2.0],[142.02,102.0]]]
["binance-futures","SOLUSDT",1728647323436,[[142.087,117.0],[142.085,6.0],[142.084,8.0],[142.083,34.0],[142.082,23.0]],[[142.088,99.0],[142.089,30.0],[142.09,129.0],[142.091,57.0],[142.092,2.0]]]
["binance-futures","SOLUSDT",1728647376940,[[142.12,144.0],[142.119,6.0],[142.118,22.0],[142.117,7.0],[142.116,21.0]],[[142.121,83.0],[142.125,1.0],[142.126,1.0],[142.127,15.0],[142.128,123.0]]]
["binance-futures","SOLUSDT",1728647400965,[[142.119,64.0],[142.118,1.0],[142.117,7.0],[142.116,56.0],[142.115,8.0]],[[142.12,98.0],[142.121,106.0],[142.122,49.0],[142.123,27.0],[142.127,132.0]]]
["binance-futures","SOLUSDT",1728647467057,[[142.208,213.0],[142.207,7.0],[142.206,85.0],[142.205,136.0],[142.204,21.0]],[[142.209,6.0],[142.212,2.0],[142.217,4.0],[142.218,1.0],[142.224,1.0]]]
["binance-futures","SOLUSDT",1728647521550,[[142.132,186.0],[142.131,7.0],[142.13,53.0],[142.129,46.0],[142.128,37.0]],[[142.133,157.0],[142.134,54.0],[142.135,9.0],[142.137,68.0],[142.139,3.0]]]
["binance-futures","SOLUSDT",1728647546192,[[142.143,197.0],[142.142,6.0],[142.141,69.0],[142.14,61.0],[142.139,25.0]],[[142.144,35.0],[142.147,5.0],[142.15,3.0],[142.152,1.0],[142.156,22.0]]]
["binance-futures","SOLUSDT",1728647611377,[[142.207,93.0],[142.206,4.0],[142.205,52.0],[142.204,53.0],[142.203,16.0]],[[142.208,153.0],[142.209,31.0],[142.21,28.0],[142.211,4.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1728647664691,[[142.115,161.0],[142.113,5.0],[142.112,18.0],[142.111,3.0],[142.11,3.0]],[[142.116,122.0],[142.117,7.0],[142.119,7.0],[142.12,6.0],[142.122,18.0]]]
["binance-futures","SOLUSDT",1728647689130,[[142.112,35.0],[142.111,7.0],[142.109,28.0],[142.108,7.0],[142.107,46.0]],[[142.113,405.0],[142.114,92.0],[142.115,147.0],[142.116,172.0],[142.117,7.0]]]
["binance-futures","SOLUSDT",1728647731754,[[142.011,36.0],[142.009,37.0],[142.003,54.0],[142.001,17.0],[141.997,4.0]],[[142.012,141.0],[142.013,75.0],[142.014,17.0],[142.015,8.0],[142.018,34.0]]]
["binance-futures","SOLUSDT",1728647811596,[[141.973,116.0],[141.972,31.0],[141.971,14.0],[141.97,6.0],[141.969,4.0]],[[141.974,72.0],[141.975,1.0],[141.977,7.0],[141.979,7.0],[141.98,7.0]]]
["binance-futures","SOLUSDT",1728647874324,[[141.999,39.0],[141.998,35.0],[141.997,8.0],[141.996,15.0],[141.995,32.0]],[[142.0,104.0],[142.001,18.0],[142.002,7.0],[142.003,6.0],[142.004,1.0]]]
["binance-futures","SOLUSDT",1728647925716,[[141.964,57.0],[141.963,1.0],[141.961,9.0],[141.959,6.0]],[[141.965,284.0],[141.966,163.0],[141.967,6.0],[141.969,78.0],[141.97,114.0]]]
["binance-futures","SOLUSDT",1728647968915,[[141.95,25.0],[141.949,1.0],[141.943,6.0],[141.94,7.0],[141.939,6.0]],[[141.951,157.0],[141.952,58.0],[141.953,7.0],[141.955,32.0],[141.956,49.0]]]
["binance-futures","SOLUSDT",1728647991611,[[141.889,13.0],[141.888,2.0],[141.886,48.0],[141.885,4.0],[141.875,16.0]],[[141.89,232.0],[141.891,221.0],[141.892,254.0],[141.893,66.0],[141.894,212.0]]]
["binance-futures","SOLUSDT",1728648056074,[[141.935,137.0],[141.934,64.0],[141.933,6.0],[141.931,7.0],[141.93,50.0]],[[141.936,153.0],[141.937,7.0],[141.939,7.0],[141.94,1.0],[141.941,16.0]]]
["binance-futures","SOLUSDT",1728648104535,[[141.82,103.0],[141.819,13.0],[141.818,31.0],[141.814,8.0],[141.813,15.0]],[[141.821,114.0],[141.822,109.0],[141.823,36.0],[141.824,61.0],[141.825,54.0]]]
["binance-futures","SOLUSDT",1728648119312,[[141.794,8.0],[141.793,3.0],[141.789,59.0],[141.785,198.0],[141.779,216.0]],[[141.795,281.0],[141.796,66.0],[141.797,6.0],[141.798,184.0],[141.799,46.0]]]
["binance-futures","SOLUSDT",1728648197618,[[141.939,524.0],[141.938,60.0],[141.937,61.0],[141.936,63.0],[141.935,26.0]],[[141.94,135.0],[141.941,1.0],[141.942,1.0],[141.943,1.0],[141.945,22.0]]]
["binance-futures","SOLUSDT",1728648244447,[[141.932,262.0],[141.931,230.0],[141.93,116.0],[141.929,6.0],[141.928,78.0]],[[141.933,49.0],[141.944,16.0],[141.945,9.0],[141.947,13.0],[141.948,2.0]]]
["binance-futures","SOLUSDT",1728648268744,[[141.901,144.0],[141.9,96.0],[141.899,7.0],[141.897,6.0],[141.894,311.0]],[[141.902,190.0],[141.903,22.0],[141.905,1.0],[141.906,1.0],[141.907,15.0]]]
["binance-futures","SOLUSDT",1728648340187,[[142.052,37.0],[142.051,5.0],[142.049,27.0],[142.048,3.0],[142.046,73.0]],[[142.053,384.0],[142.054,102.0],[142.055,69.0],[142.056,75.0],[142.057,6.0]]]
["binance-futures","SOLUSDT",1728648390010,[[142.142,487.0],[142.141,79.0],[142.14,14.0],[142.139,6.0],[142.138,98.0]],[[142.143,97.0],[142.144,1.0],[142.145,9.0],[142.146,2.0],[142.149,1.0]]]
["binance-futures","SOLUSDT",1728648408711,[[142.115,171.0],[142.114,2.0],[142.113,7.0],[142.11,9.0],[142.109,30.0]],[[142.116,303.0],[142.117,227.0],[142.118,9.0],[142.119,41.0],[142.12,92.0]]]
["binance-futures","SOLUSDT",1728648473238,[[142.288,136.0],[142.287,9.0],[142.286,5.0],[142.285,3.0],[142.284,57.0]],[[142.289,118.0],[142.29,5.0],[142.291,13.0],[142.293,10.0],[142.296,78.0]]]
["binance-futures","SOLUSDT",1728648525122,[[142.199,591.0],[142.198,77.0],[142.197,3.0],[142.196,15.0],[142.195,11.0]],[[142.2,169.0],[142.201,4.0],[142.203,6.0],[142.204,4.0],[142.213,20.0]]]
["binance-futures","SOLUSDT",1728648535789,[[142.22,107.0],[142.219,3.0],[142.215,2.0],[142.213,4.0],[142.211,30.0]],[[142.221,192.0],[142.222,4.0],[142.223,28.0],[142.224,79.0],[142.225,7.0]]]
["binance-futures","SOLUSDT",1728648573329,[[142.127,254.0],[142.126,2.0],[142.125,1.0],[142.123,46.0],[142.122,186.0]],[[142.128,63.0],[142.129,1.0],[142.13,8.0],[142.134,5.0],[142.138,55.0]]]
["binance-futures","SOLUSDT",1728648651904,[[142.127,8.0],[142.125,6.0],[142.124,2.0],[142.123,1.0],[142.119,1.0]],[[142.128,282.0],[142.129,86.0],[142.131,78.0],[142.132,63.0],[142.133,262.0]]]
["binance-futures","SOLUSDT",1728648658072,[[142.09,216.0],[142.089,33.0],[142.088,83.0],[142.087,5.0],[142.086,2.0]],[[142.091,117.0],[142.092,1.0],[142.093,5.0],[142.094,7.0],[142.095,3.0]]]
["binance-futures","SOLUSDT",1728648695574,[[142.148,18.0],[142.147,3.0],[142.142,4.0],[142.134,3.0],[142.131,15.0]],[[142.149,193.0],[142.15,102.0],[142.151,83.0],[142.152,100.0],[142.153,1.0]]]
["binance-futures","SOLUSDT",1728648779400,[[142.102,107.0],[142.101,29.0],[142.1,42.0],[142.099,6.0],[142.098,2.0]],[[142.103,103.0],[142.104,1.0],[142.105,3.0],[142.106,1.0],[142.107,8.0]]]
["binance-futures","SOLUSDT",1728648780765,[[142.109,210.0],[142.108,65.0],[142.107,8.0],[142.105,7.0],[142.104,48.0]],[[142.11,50.0],[142.111,6.0],[142.112,2.0],[142.114,2.0],[142.115,19.0]]]
["binance-futures","SOLUSDT",1728648853529,[[142.298,223.0],[142.297,8.0],[142.296,1.0],[142.295,148.0],[142.294,259.0]],[[142.299,43.0],[142.3,2.0],[142.301,3.0],[142.303,5.0],[142.305,7.0]]]
["binance-futures","SOLUSDT",1728648855721,[[142.308,275.0],[142.305,8.0],[142.303,6.0],[142.301,8.0],[142.299,10.0]],[[142.309,223.0],[142.31,6.0],[142.311,183.0],[142.312,157.0],[142.313,69.0]]]
["binance-futures","SOLUSDT",1728648913306,[[142.254,192.0],[142.253,3.0],[142.25,5.0],[142.249,4.0],[142.248,9.0]],[[142.255,115.0],[142.256,76.0],[142.259,4.0],[142.26,4.0],[142.261,4.0]]]
["binance-futures","SOLUSDT",1728648984937,[[142.25,252.0],[142.249,16.0],[142.248,11.0],[142.247,9.0],[142.246,40.0]],[[142.251,94.0],[142.252,1.0],[142.253,2.0],[142.254,21.0],[142.255,4.0]]]
["binance-futures","SOLUSDT",1728649010581,[[142.252,233.0],[142.251,91.0],[142.25,31.0],[142.249,21.0],[142.248,106.0]],[[142.253,13.0],[142.255,23.0],[142.256,12.0],[142.264,9.0],[142.268,6.0]]]
["binance-futures","SOLUSDT",1728649049556,[[142.416,28.0],[142.415,8.0],[142.414,1.0],[142.413,30.0],[142.412,22.0]],[[142.417,209.0],[142.421,4.0],[142.425,40.0],[142.426,37.0],[142.427,30.0]]]
["binance-futures","SOLUSDT",1728649112448,[[142.285,49.0],[142.282,14.0],[142.281,1.0],[142.279,8.0],[142.277,25.0]],[[142.286,241.0],[142.287,71.0],[142.288,166.0],[142.29,65.0],[142.291,92.0]]]
["binance-futures","SOLUSDT",1728649151143,[[142.233,134.0],[142.232,3.0],[142.231,6.0],[142.227,6.0],[142.226,34.0]],[[142.234,206.0],[142.235,8.0],[142.237,6.0],[142.238,65.0],[142.24,161.0]]]
["binance-futures","SOLUSDT",1728649173017,[[142.312,186.0],[142.311,65.0],[142.31,133.0],[142.309,79.0],[142.308,151.0]],[[142.313,88.0],[142.314,2.0],[142.315,86.0],[142.316,1.0],[142.318,30.0]]]
["binance-futures","SOLUSDT",1728649241097,[[142.363,475.0],[142.362,3.0],[142.361,1.0],[142.36,71.0],[142.359,206.0]],[[142.364,195.0],[142.365,6.0],[142.366,2.0],[142.367,7.0],[142.371,27.0]]]
["binance-futures","SOLUSDT",1728649280854,[[142.385,162.0],[142.384,27.0],[142.381,21.0],[142.378,82.0],[142.355,20.0]],[[142.386,408.0],[142.387,195.0],[142.388,63.0],[142.389,4.0],[142.39,84.0]]]
["binance-futures","SOLUSDT",1728649313034,[[142.422,125.0],[142.421,1.0],[142.417,6.0],[142.415,101.0],[142.413,8.0]],[[142.423,356.0],[142.424,228.0],[142.425,112.0],[142.427,28.0],[142.428,2.0]]]
["binance-futures","SOLUSDT",1728649367695,[[142.393,65.0],[142.392,84.0],[142.391,7.0],[142.39,7.0],[142.389,7.0]],[[142.394,244.0],[142.401,87.0],[142.402,21.0],[142.403,28.0],[142.405,21.0]]]
["binance-futures","SOLUSDT",1728649411746,[[142.357,182.0],[142.356,2.0],[142.355,1.0],[142.353,16.0],[142.352,8.0]],[[142.358,475.0],[142.359,274.0],[142.36,224.0],[142.361,23.0],[142.362,249.0]]]
["binance-futures","SOLUSDT",1728649444315,[[142.341,254.0],[142.34,200.0],[142.339,8.0],[142.338,180.0],[142.337,69.0]],[[142.342,1.0],[142.343,1.0],[142.344,3.0],[142.347,319.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1728649473692,[[142.298,87.0],[142.297,2.0],[142.296,36.0],[142.295,3.0],[142.294,7.0]],[[142.299,187.0],[142.3,42.0],[142.301,3.0],[142.302,19.0],[142.303,7.0]]]
["binance-futures","SOLUSDT",1728649548529,[[142.36,182.0],[142.359,3.0],[142.358,2.0],[142.355,16.0],[142.35,6.0]],[[142.361,281.0],[142.362,112.0],[142.363,28.0],[142.364,5.0],[142.365,19.0]]]
["binance-futures","SOLUSDT",1728649594759,[[142.35,43.0],[142.349,2.0],[142.348,491.0],[142.346,18.0],[142.345,27.0]],[[142.351,212.0],[142.352,144.0],[142.353,157.0],[142.354,102.0],[142.355,6.0]]]
["binance-futures","SOLUSDT",1728649625185,[[142.372,71.0],[142.371,202.0],[142.365,38.0],[142.364,1.0],[142.363,16.0]],[[142.373,594.0],[142.374,3.0],[142.375,26.0],[142.376,167.0],[142.377,148.0]]]
["binance-futures","SOLUSDT",1728649689249,[[142.489,7.0],[142.487,12.0],[142.481,1.0],[142.473,15.0],[142.469,40.0]],[[142.491,308.0],[142.492,135.0],[142.493,272.0],[142.494,251.0],[142.495,259.0]]]
["binance-futures","SOLUSDT",1728649722567,[[142.499,326.0],[142.498,4.0],[142.497,199.0],[142.496,144.0],[142.495,9.0]],[[142.5,1320.0],[142.501,2.0],[142.502,7.0],[142.503,28.0],[142.505,8.0]]]
["binance-futures","SOLUSDT",1728649800622,[[142.419,81.0],[142.418,4.0],[142.416,7.0],[142.41,2.0],[142.409,126.0]],[[142.42,271.0],[142.421,91.0],[142.426,86.0],[142.427,4.0],[142.429,4.0]]]
["binance-futures","SOLUSDT",1728649814720,[],[[142.46,112.0],[142.461,190.0],[142.462,424.0],[142.463,216.0],[142.464,165.0]]]
["binance-futures","SOLUSDT",1728649840631,[[142.517,58.0],[142.516,59.0],[142.513,2.0],[142.512,15.0],[142.511,47.0]],[[142.518,28.0],[142.519,4.0],[142.522,3.0],[142.525,3.0],[142.526,3.0]]]
["binance-futures","SOLUSDT",1728649890636,[[142.536,113.0],[142.535,3.0],[142.534,6.0],[142.533,72.0],[142.532,31.0]],[[142.537,38.0],[142.539,1.0],[142.541,3.0],[142.542,4.0],[142.544,12.0]]]
["binance-futures","SOLUSDT",1728649907138,[[142.596,70.0],[142.595,27.0],[142.594,3.0],[142.593,3.0],[142.59,8.0]],[[142.597,50.0],[142.598,1.0],[142.605,87.0],[142.606,197.0],[142.619,1.0]]]
["binance-futures","SOLUSDT",1728649938831,[[142.563,11.0],[142.562,1.0],[142.56,2.0],[142.554,2.0],[142.549,10.0]],[[142.564,375.0],[142.565,3.0],[142.566,23.0],[142.567,19.0],[142.568,84.0]]]
["binance-futures","SOLUSDT",1728649988215,[[142.689,160.0],[142.688,77.0],[142.687,4.0],[142.686,12.0],[142.685,51.0]],[[142.69,14.0],[142.691,1.0],[142.693,3.0],[142.694,3.0],[142.696,3.0]]]
["binance-futures","SOLUSDT",1728650019953,[[142.672,162.0],[142.671,2.0],[142.67,1.0],[142.668,1.0],[142.667,1.0]],[[142.673,183.0],[142.674,3.0],[142.675,43.0],[142.676,94.0],[142.68,93.0]]]
["binance-futures","SOLUSDT",1728650042845,[[142.699,426.0],[142.698,2.0],[142.697,16.0],[142.696,92.0],[142.695,6.0]],[[142.7,11875.0],[142.701,41.0],[142.702,5.0],[142.703,4.0],[142.704,3.0]]]
["binance-futures","SOLUSDT",1728650086746,[[142.869,353.0],[142.868,309.0],[142.867,68.0],[142.865,4.0],[142.862,82.0]],[[142.87,50.0],[142.873,12.0],[142.874,13.0],[142.876,6.0],[142.878,5.0]]]
["binance-futures","SOLUSDT",1728650116266,[[142.85,22.0],[142.849,3.0],[142.847,7.0],[142.846,11.0],[142.842,3.0]],[[142.851,324.0],[142.852,96.0],[142.853,3.0],[142.854,1.0],[142.855,3.0]]]
["binance-futures","SOLUSDT",1728650141610,[[142.759,337.0],[142.758,146.0],[142.757,106.0],[142.756,166.0],[142.755,22.0]],[[142.76,19.0],[142.761,1.0],[142.768,4.0],[142.769,2.0],[142.77,8.0]]]
["binance-futures","SOLUSDT",1728650180536,[[142.954,141.0],[142.953,6.0],[142.952,3.0],[142.951,1.0],[142.95,5.0]],[[142.955,19.0],[142.959,8.0],[142.96,10.0],[142.961,24.0],[142.962,1.0]]]
["binance-futures","SOLUSDT",1728650213394,[[142.977,255.0],[142.976,84.0],[142.974,31.0],[142.97,9.0],[142.962,142.0]],[[142.978,84.0],[142.981,1001.0],[142.982,126.0],[142.983,1.0],[142.988,108.0]]]
["binance-futures","SOLUSDT",1728650230402,[[142.94,235.0],[142.939,2.0],[142.938,59.0],[142.936,53.0]],[[142.941,174.0],[142.942,1.0],[142.943,4.0],[142.945,4.0],[142.946,4.0]]]
["binance-futures","SOLUSDT",1728650283204,[[142.771,21.0],[142.77,2.0],[142.769,6.0],[142.768,39.0],[142.767,8.0]],[[142.772,210.0],[142.773,1.0],[142.774,4.0],[142.775,7.0],[142.776,18.0]]]
["binance-futures","SOLUSDT",1728650311169,[[142.531,199.0],[142.53,1.0],[142.524,1.0],[142.523,1.0],[142.52,68.0]],[[142.532,91.0],[142.533,4.0],[142.534,6.0],[142.535,49.0],[142.536,36.0]]]
["binance-futures","SOLUSDT",1728650328180,[[142.499,296.0],[142.498,258.0],[142.497,153.0],[142.496,84.0],[142.494,7.0]],[[142.5,162.0],[142.502,4.0],[142.504,3.0],[142.505,6.0],[142.506,7.0]]]
["binance-futures","SOLUSDT",1728650391031,[[142.475,55.0],[142.473,36.0],[142.47,10.0],[142.466,7.0],[142.465,9.0]],[[142.476,391.0],[142.477,206.0],[142.478,3.0],[142.479,94.0],[142.48,118.0]]]
["binance-futures","SOLUSDT",1728650416481,[[142.2,123.0],[142.196,10.0],[142.194,4.0],[142.193,10.0],[142.192,82.0]],[[142.201,35.0],[142.202,4.0],[142.205,1.0],[142.206,200.0],[142.207,175.0]]]
["binance-futures","SOLUSDT",1728650447389,[[142.176,68.0],[142.175,3.0],[142.17,7.0],[142.169,4.0],[142.158,6.0]],[[142.177,233.0],[142.178,185.0],[142.179,86.0],[142.18,78.0],[142.181,104.0]]]
["binance-futures","SOLUSDT",1728650490359,[[142.114,33.0],[142.113,75.0],[142.112,2.0],[142.111,1.0],[142.11,6.0]],[[142.115,262.0],[142.116,152.0],[142.117,46.0],[142.118,137.0],[142.119,117.0]]]
["binance-futures","SOLUSDT",1728650514930,[[142.148,16.0],[142.147,1.0],[142.146,5.0],[142.145,1.0],[142.143,6.0]],[[142.149,175.0],[142.15,107.0],[142.151,70.0],[142.152,85.0],[142.153,7.0]]]
["binance-futures","SOLUSDT",1728650552565,[[142.229,148.0],[142.228,226.0],[142.227,6.0],[142.225,169.0],[142.224,370.0]],[[142.23,33.0],[142.231,1.0],[142.233,1.0],[142.234,1.0],[142.235,2.0]]]
["binance-futures","SOLUSDT",1728650600022,[[142.62,3.0],[142.61,3.0],[142.609,5.0],[142.602,53.0],[142.601,12.0]],[[142.621,160.0],[142.622,172.0],[142.623,57.0],[142.624,292.0],[142.625,70.0]]]
["binance-futures","SOLUSDT",1728650617526,[[142.526,146.0],[142.525,6.0],[142.522,3.0],[142.518,12.0],[142.512,73.0]],[[142.527,215.0],[142.528,3.0],[142.529,4.0],[142.53,4.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1728650651772,[[142.358,132.0],[142.357,3.0],[142.355,1.0],[142.354,3.0],[142.353,18.0]],[[142.359,223.0],[142.36,175.0],[142.361,16.0],[142.363,5.0],[142.364,46.0]]]
["binance-futures","SOLUSDT",1728650715977,[[142.391,64.0],[142.39,2.0],[142.389,1.0],[142.387,4.0],[142.385,3.0]],[[142.392,146.0],[142.393,25.0],[142.394,4.0],[142.396,6.0],[142.397,4.0]]]
["binance-futures","SOLUSDT",1728650750534,[[142.416,475.0],[142.415,6.0],[142.414,13.0],[142.413,21.0],[142.41,289.0]],[[142.417,5.0],[142.418,1.0],[142.42,1.0],[142.421,5.0],[142.422,37.0]]]
["binance-futures","SOLUSDT",1728650768578,[[142.467,36.0],[142.466,1.0],[142.45,68.0],[142.447,1.0],[142.446,34.0]],[[142.468,248.0],[142.469,49.0],[142.47,41.0],[142.471,115.0],[142.472,15.0]]]
["binance-futures","SOLUSDT",1728650795991,[[142.526,134.0],[142.525,24.0],[142.524,61.0],[142.523,6.0],[142.522,21.0]],[[142.527,7.0],[142.529,5.0],[142.532,5.0],[142.533,3.0],[142.535,1.0]]]
["binance-futures","SOLUSDT",1728650860724,[[142.544,195.0],[142.543,6.0],[142.542,4.0],[142.541,7.0],[142.54,4.0]],[[142.545,20.0],[142.546,1.0],[142.549,3.0],[142.55,17.0],[142.556,4.0]]]
["binance-futures","SOLUSDT",1728650878218,[[142.768,316.0],[142.767,3.0],[142.766,6.0],[142.765,13.0],[142.764,15.0]],[[142.769,9.0],[142.77,5.0],[142.777,1.0],[142.779,18.0],[142.78,9.0]]]
["binance-futures","SOLUSDT",1728650903609,[[142.837,71.0],[142.836,6.0],[142.835,4.0],[142.834,3.0],[142.833,42.0]],[[142.838,48.0],[142.84,62.0],[142.841,72.0],[142.843,3.0],[142.844,4.0]]]
["binance-futures","SOLUSDT",1728650968393,[[142.684,111.0],[142.683,48.0],[142.682,11.0],[142.681,28.0],[142.68,4.0]],[[142.685,95.0],[142.686,1.0],[142.687,6.0],[142.688,1.0],[142.689,7.0]]]
["binance-futures","SOLUSDT",1728650987802,[[142.683,8.0],[142.682,1.0],[142.681,2.0],[142.675,8.0],[142.674,12.0]],[[142.684,194.0],[142.685,4.0],[142.686,5.0],[142.691,48.0],[142.692,85.0]]]
["binance-futures","SOLUSDT",1728651059608,[[142.661,299.0],[142.66,304.0],[142.659,8.0],[142.657,9.0],[142.656,72.0]],[[142.662,155.0],[142.663,1.0],[142.665,2.0],[142.667,9.0],[142.671,1.0]]]
["binance-futures","SOLUSDT",1728651087898,[[142.716,410.0],[142.715,3.0],[142.714,4.0],[142.713,228.0],[142.712,436.0]],[[142.717,1.0],[142.718,1.0],[142.72,1.0],[142.721,14.0],[142.722,1.0]]]
["binance-futures","SOLUSDT",1728651107583,[[142.744,11.0],[142.743,1.0],[142.74,2.0],[142.736,28.0],[142.735,4.0]],[[142.745,393.0],[142.747,63.0],[142.748,130.0],[142.749,128.0],[142.75,112.0]]]
["binance-futures","SOLUSDT",1728651179204,[[142.799,2.0],[142.798,1.0],[142.797,2.0],[142.796,8.0],[142.795,5.0]],[[142.8,399.0],[142.801,73.0],[142.802,44.0],[142.803,7.0],[142.804,154.0]]]
["binance-futures","SOLUSDT",1728651206506,[[142.777,14.0],[142.77,3.0],[142.768,1.0],[142.766,10.0],[142.765,39.0]],[[142.778,345.0],[142.779,82.0],[142.78,94.0],[142.781,7.0],[142.782,81.0]]]
["binance-futures","SOLUSDT",1728651251738,[[142.698,209.0],[142.697,6.0],[142.696,74.0],[142.695,31.0],[142.694,5.0]],[[142.699,37.0],[142.7,1.0],[142.701,3.0],[142.702,1.0],[142.703,1.0]]]
["binance-futures","SOLUSDT",1728651270809,[[142.737,11.0],[142.733,1.0],[142.732,2.0],[142.73,23.0],[142.728,2.0]],[[142.738,538.0],[142.739,534.0],[142.74,221.0],[142.741,6.0],[142.742,1.0]]]
["binance-futures","SOLUSDT",1728651331501,[[142.865,179.0],[142.864,68.0],[142.863,3.0],[142.861,25.0],[142.86,77.0]],[[142.866,100.0],[142.867,51.0],[142.868,29.0],[142.87,4.0],[142.871,3.0]]]
["binance-futures","SOLUSDT",1728651375445,[[142.833,147.0],[142.832,76.0],[142.831,3.0],[142.83,35.0],[142.829,5.0]],[[142.834,9.0],[142.835,1.0],[142.837,5.0],[142.838,3.0],[142.84,5.0]]]
["binance-futures","SOLUSDT",1728651437121,[[142.715,220.0],[142.714,158.0],[142.713,5.0],[142.712,126.0],[142.711,3.0]],[[142.716,164.0],[142.717,8.0],[142.719,11.0],[142.721,6.0],[142.728,24.0]]]
["binance-futures","SOLUSDT",1728651459223,[[142.74,113.0],[142.739,55.0],[142.738,87.0],[142.737,53.0],[142.736,64.0]],[[142.741,90.0],[142.743,7.0],[142.745,6.0],[142.746,1.0],[142.752,2.0]]]
["binance-futures","SOLUSDT",1728651501133,[[142.88,172.0],[142.877,28.0],[142.873,50.0],[142.872,2.0],[142.868,71.0]],[[142.881,139.0],[142.887,15.0],[142.888,16.0],[142.889,3.0],[142.894,13.0]]]
["binance-futures","SOLUSDT",1728651560185,[[142.892,450.0],[142.891,66.0],[142.89,26.0],[142.889,4.0],[142.888,47.0]],[[142.893,17.0],[142.897,1.0],[142.898,5.0],[142.899,2.0],[142.901,10.0]]]
["binance-futures","SOLUSDT",1728651574165,[[142.894,36.0],[142.893,3.0],[142.892,2.0],[142.89,4.0],[142.887,8.0]],[[142.895,370.0],[142.896,107.0],[142.897,279.0],[142.898,107.0],[142.899,315.0]]]
["binance-futures","SOLUSDT",1728651616202,[[142.936,2.0],[142.934,7.0],[142.93,4.0],[142.925,3.0],[142.924,6.0]],[[142.937,262.0],[142.938,178.0],[142.939,117.0],[142.94,63.0],[142.941,1.0]]]
["binance-futures","SOLUSDT",1728651668639,[[142.862,170.0],[142.861,10.0],[142.86,73.0],[142.859,6.0],[142.858,70.0]],[[142.863,25.0],[142.864,1.0],[142.865,11.0],[142.873,3.0],[142.881,4.0]]]
["binance-futures","SOLUSDT",1728651687200,[[142.793,7.0],[142.792,2.0],[142.788,3.0],[142.787,16.0]],[[142.794,361.0],[142.795,133.0],[142.796,69.0],[142.797,7.0],[142.798,48.0]]]
["binance-futures","SOLUSDT",1728651722988,[[142.733,15.0],[142.732,2.0],[142.729,8.0],[142.727,42.0],[142.725,7.0]],[[142.734,146.0],[142.735,10.0],[142.737,7.0],[142.738,133.0],[142.739,7.0]]]
["binance-futures","SOLUSDT",1728651760235,[[142.593,103.0],[142.592,78.0],[142.591,8.0],[142.589,2.0]],[[142.594,28.0],[142.595,1.0],[142.597,7.0],[142.598,29.0],[142.601,60.0]]]
["binance-futures","SOLUSDT",1728651808957,[[142.726,356.0],[142.725,62.0],[142.724,223.0],[142.723,137.0],[142.722,55.0]],[[142.727,73.0],[142.728,2.0],[142.73,1.0],[142.731,29.0],[142.732,3.0]]]
["binance-futures","SOLUSDT",1728651843870,[[142.799,5.0],[142.798,1.0],[142.795,11.0],[142.792,5.0],[142.789,11.0]],[[142.8,593.0],[142.801,4.0],[142.802,54.0],[142.803,1.0],[142.804,294.0]]]
["binance-futures","SOLUSDT",1728651882367,[[142.806,173.0],[142.805,4.0],[142.804,65.0],[142.803,42.0],[142.802,1.0]],[[142.807,3.0],[142.808,69.0],[142.81,100.0],[142.811,74.0],[142.812,69.0]]]
["binance-futures","SOLUSDT",1728651938606,[[142.704,29.0],[142.703,26.0],[142.701,2.0],[142.7,7.0],[142.698,1.0]],[[142.705,133.0],[142.706,4.0],[142.707,86.0],[142.708,87.0],[142.709,53.0]]]
["binance-futures","SOLUSDT",1728651970075,[[142.656,30.0],[142.655,10.0],[142.654,147.0],[142.653,54.0],[142.652,48.0]],[[142.657,189.0],[142.658,47.0],[142.659,9.0],[142.663,4.0],[142.664,1.0]]]
["binance-futures","SOLUSDT",1728652010202,[[142.735,142.0],[142.734,1.0],[142.731,7.0],[142.729,6.0]],[[142.736,105.0],[142.737,6.0],[142.738,49.0],[142.739,84.0],[142.74,75.0]]]
["binance-futures","SOLUSDT",1728652077091,[[142.728,220.0],[142.727,11.0],[142.726,2.0],[142.725,6.0],[142.724,1.0]],[[142.729,134.0],[142.731,6.0],[142.732,2.0],[142.733,160.0],[142.736,722.0]]]
["binance-futures","SOLUSDT",1728652125050,[[142.767,350.0],[142.766,3.0],[142.765,5.0],[142.764,81.0],[142.763,84.0]],[[142.768,13.0],[142.769,1.0],[142.776,51.0],[142.777,119.0],[142.778,90.0]]]
["binance-futures","SOLUSDT",1728652144821,[[142.714,136.0],[142.713,10.0],[142.712,1.0],[142.711,2.0],[142.709,8.0]],[[142.715,193.0],[142.716,12.0],[142.717,6.0],[142.718,22.0],[142.719,7.0]]]
["binance-futures","SOLUSDT",1728652213482,[[142.721,51.0],[142.72,3.0],[142.719,6.0],[142.717,7.0],[142.715,50.0]],[[142.722,70.0],[142.723,76.0],[142.724,53.0],[142.725,7.0],[142.727,6.0]]]
["binance-futures","SOLUSDT",1728652256085,[[142.685,240.0],[142.684,163.0],[142.683,37.0],[142.681,44.0],[142.678,326.0]],[[142.686,156.0],[142.688,1.0],[142.691,1.0],[142.693,11.0],[142.695,22.0]]]
["binance-futures","SOLUSDT",1728652322254,[[142.764,19.0],[142.762,1.0],[142.758,2.0],[142.757,6.0],[142.756,1.0]],[[142.765,381.0],[142.766,281.0],[142.767,124.0],[142.768,207.0],[142.769,32.0]]]
["binance-futures","SOLUSDT",1728652351696,[[142.719,49.0],[142.718,2.0],[142.717,1.0],[142.715,13.0]],[[142.72,226.0],[142.721,53.0],[142.722,30.0],[142.723,9.0],[142.725,6.0]]]
["binance-futures","SOLUSDT",1728652386828,[[142.673,89.0],[142.672,3.0],[142.669,24.0],[142.665,4.0],[142.662,8.0]],[[142.674,142.0],[142.675,29.0],[142.676,106.0],[142.677,3.0],[142.678,4.0]]]
["binance-futures","SOLUSDT",1728652444938,[[142.504,9.0],[142.503,3.0],[142.5,161.0],[142.499,27.0],[142.494,27.0]],[[142.505,133.0],[142.507,34.0],[142.508,81.0],[142.509,36.0],[142.511,11.0]]]
["binance-futures","SOLUSDT",1728652484851,[[142.461,132.0],[142.46,101.0],[142.459,345.0],[142.458,71.0],[142.457,153.0]],[[142.462,73.0],[142.463,7.0],[142.467,6.0],[142.468,10.0],[142.469,36.0]]]
["binance-futures","SOLUSDT",1728652522458,[[142.575,686.0],[142.574,94.0],[142.573,61.0],[142.572,167.0],[142.571,21.0]],[[142.576,17.0],[142.577,3.0],[142.578,2.0],[142.58,21.0],[142.583,6.0]]]
["binance-futures","SOLUSDT",1728652565572,[[142.596,258.0],[142.595,86.0],[142.594,3.0],[142.593,37.0],[142.592,22.0]],[[142.597,139.0],[142.598,2.0],[142.599,6.0],[142.6,1.0],[142.603,8.0]]]
["binance-futures","SOLUSDT",1728652606691,[[142.6,250.0],[142.599,13.0],[142.597,34.0],[142.596,41.0]],[[142.601,88.0],[142.603,7.0],[142.605,33.0],[142.606,51.0],[142.613,20.0]]]
["binance-futures","SOLUSDT",1728652654387,[[142.481,216.0],[142.48,84.0],[142.478,38.0],[142.477,3.0],[142.476,20.0]],[[142.482,130.0],[142.483,59.0],[142.484,3.0],[142.485,73.0],[142.486,8.0]]]
["binance-futures","SOLUSDT",1728652668426,[[142.405,465.0],[142.404,78.0],[142.403,178.0],[142.402,254.0],[142.401,127.0]],[[142.406,51.0],[142.407,1.0],[142.415,10.0],[142.423,11.0],[142.428,19.0]]]
["binance-futures","SOLUSDT",1728652721657,[[142.293,3.0],[142.291,2.0],[142.29,2.0],[142.277,16.0],[142.272,85.0]],[[142.294,334.0],[142.295,298.0],[142.296,144.0],[142.297,15.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1728652769107,[[142.271,29.0],[142.266,2.0],[142.265,18.0],[142.261,101.0],[142.26,54.0]],[[142.272,156.0],[142.273,54.0],[142.274,68.0],[142.275,209.0],[142.276,52.0]]]
["binance-futures","SOLUSDT",1728652779368,[[142.24,105.0],[142.239,210.0],[142.238,66.0],[142.236,51.0],[142.235,61.0]],[[142.241,11.0],[142.242,2.0],[142.244,12.0],[142.245,1.0],[142.246,7.0]]]
["binance-futures","SOLUSDT",1728652834591,[[142.435,73.0],[142.434,5.0],[142.433,34.0],[142.432,141.0],[142.429,76.0]],[[142.436,54.0],[142.439,7.0],[142.44,32.0],[142.441,49.0],[142.442,50.0]]]
["binance-futures","SOLUSDT",1728652846782,[[142.435,5.0],[142.434,4.0],[142.428,3.0],[142.425,2.0],[142.423,7.0]],[[142.436,116.0],[142.437,129.0],[142.438,222.0],[142.439,30.0],[142.44,157.0]]]
["binance-futures","SOLUSDT",1728652895132,[[142.462,40.0],[142.461,2.0],[142.46,1.0]],[[142.463,125.0],[142.464,61.0],[142.465,4.0],[142.466,5.0],[142.467,1.0]]]
["binance-futures","SOLUSDT",1728652961797,[[142.472,319.0],[142.471,62.0],[142.47,110.0],[142.469,40.0],[142.468,91.0]],[[142.473,7.0],[142.477,1.0],[142.482,9.0],[142.483,2.0],[142.484,10.0]]]
["binance-futures","SOLUSDT",1728653019860,[[142.617,118.0],[142.616,4.0],[142.615,4.0],[142.614,72.0],[142.613,315.0]],[[142.618,60.0],[142.619,21.0],[142.62,2.0],[142.621,3.0],[142.622,6.0]]]
["binance-futures","SOLUSDT",1728653029675,[[142.62,156.0],[142.619,30.0],[142.617,6.0],[142.616,23.0],[142.615,22.0]],[[142.621,39.0],[142.622,1.0],[142.623,100.0],[142.625,7.0],[142.626,1.0]]]
["binance-futures","SOLUSDT",1728653097551,[[142.755,18.0],[142.754,5.0],[142.753,4.0],[142.752,1.0],[142.751,4.0]],[[142.756,574.0],[142.758,61.0],[142.759,239.0],[142.76,67.0],[142.771,15.0]]]
["binance-futures","SOLUSDT",1728653151482,[[142.835,39.0],[142.833,1.0],[142.831,7.0],[142.83,3.0],[142.829,1.0]],[[142.836,178.0],[142.837,25.0],[142.84,30.0],[142.842,29.0],[142.843,101.0]]]
["binance-futures","SOLUSDT",1728653157402,[[142.827,71.0],[142.826,47.0],[142.824,2.0],[142.821,7.0]],[[142.828,238.0],[142.829,66.0],[142.83,8.0],[142.831,6.0],[142.832,73.0]]]
["binance-futures","SOLUSDT",1728653216206,[[142.885,157.0],[142.884,300.0],[142.883,237.0],[142.882,78.0],[142.881,78.0]],[[142.886,4.0],[142.887,10.0],[142.889,9.0],[142.895,2.0],[142.896,16.0]]]
["binance-futures","SOLUSDT",1728653281992,[[142.679,184.0],[142.678,15.0],[142.677,3.0],[142.675,16.0],[142.673,41.0]],[[142.68,179.0],[142.681,1.0],[142.686,4.0],[142.687,8.0],[142.688,1.0]]]
["binance-futures","SOLUSDT",1728653315854,[[142.589,2.0],[142.588,2.0],[142.586,3.0],[142.585,3.0],[142.583,3.0]],[[142.59,285.0],[142.591,81.0],[142.592,3.0],[142.593,2.0],[142.594,11.0]]]
["binance-futures","SOLUSDT",1728653352854,[[142.561,11.0],[142.559,10.0],[142.558,15.0],[142.557,24.0],[142.551,1.0]],[[142.562,182.0],[142.563,44.0],[142.564,4.0],[142.565,3.0],[142.566,163.0]]]
["binance-futures","SOLUSDT",1728653399132,[[142.684,79.0],[142.683,9.0],[142.68,36.0],[142.679,118.0],[142.673,33.0]],[[142.685,82.0],[142.686,11.0],[142.687,6.0],[142.688,19.0],[142.689,7.0]]]
["binance-futures","SOLUSDT",1728653429344,[[142.692,1.0],[142.691,1.0],[142.69,4.0],[142.685,1.0],[142.684,1.0]],[[142.693,643.0],[142.694,375.0],[142.695,50.0],[142.696,12.0],[142.697,25.0]]]
["binance-futures","SOLUSDT",1728653462073,[[142.779,382.0],[142.778,3.0],[142.777,4.0],[142.776,72.0],[142.775,56.0]],[[142.78,5.0],[142.781,1.0],[142.79,1.0],[142.793,27.0],[142.797,7.0]]]
["binance-futures","SOLUSDT",1728653468461,[[142.85,440.0],[142.849,94.0],[142.848,285.0],[142.847,140.0],[142.846,166.0]],[[142.851,183.0],[142.852,11.0],[142.854,72.0],[142.855,5.0],[142.856,3.0]]]
["binance-futures","SOLUSDT",1728653506337,[[143.001,24.0],[143.0,206.0],[142.999,361.0],[142.998,259.0],[142.997,164.0]],[[143.009,43.0],[143.011,4.0],[143.013,4.0],[143.014,1.0],[143.015,3.0]]]
["binance-futures","SOLUSDT",1728653549461,[[143.106,74.0],[143.105,15.0],[143.104,3.0],[143.103,1.0],[143.102,3.0]],[[143.107,76.0],[143.11,3.0],[143.111,4.0],[143.112,20.0],[143.114,15.0]]]
["binance-futures","SOLUSDT",1728653559501,[[143.068,170.0],[143.067,12.0],[143.066,11.0],[143.065,3.0],[143.063,10.0]],[[143.069,4.0],[143.071,1.0],[143.072,1.0],[143.074,1.0],[143.076,1.0]]]
["binance-futures","SOLUSDT",1728653594956,[[143.13,75.0],[143.129,1.0],[143.128,46.0],[143.127,1.0],[143.122,9.0]],[[143.131,48.0],[143.132,37.0],[143.134,91.0],[143.135,37.0],[143.136,250.0]]]
["binance-futures","SOLUSDT",1728653640388,[[143.519,216.0],[143.518,22.0],[143.515,19.0],[143.505,2.0]],[[143.52,188.0],[143.521,3.0],[143.522,3.0],[143.523,2.0],[143.524,3.0]]]
["binance-futures","SOLUSDT",1728653654500,[[143.452,283.0],[143.447,18.0],[143.445,1011.0],[143.439,50.0],[143.438,259.0]],[[143.453,59.0],[143.454,49.0],[143.458,52.0],[143.46,2.0],[143.461,3.0]]]
["binance-futures","SOLUSDT",1728653687252,[[143.598,259.0],[143.597,12.0],[143.587,96.0],[143.581,68.0],[143.578,24.0]],[[143.599,158.0],[143.602,50.0],[143.603,208.0],[143.604,47.0],[143.605,47.0]]]
["binance-futures","SOLUSDT",1728653725387,[[143.465,328.0],[143.464,77.0],[143.462,23.0],[143.461,32.0],[143.459,18.0]],[[143.466,7.0],[143.467,1.0],[143.477,3.0],[143.481,2.0],[143.486,9.0]]]
["binance-futures","SOLUSDT",1728653754019,[[143.286,96.0],[143.285,11.0],[143.284,22.0],[143.282,11.0],[143.281,3.0]],[[143.287,82.0],[143.288,1.0],[143.289,1.0],[143.291,1.0],[143.294,22.0]]]
["binance-futures","SOLUSDT",1728653777592,[[143.367,133.0],[143.364,1.0],[143.363,5.0],[143.36,57.0],[143.359,3.0]],[[143.368,30.0],[143.369,3.0],[143.37,1.0],[143.371,4.0],[143.372,3.0]]]
["binance-futures","SOLUSDT",1728653814960,[[143.333,202.0],[143.329,3.0],[143.326,3.0],[143.324,1.0],[143.311,417.0]],[[143.334,151.0],[143.335,4.0],[143.338,7.0],[143.34,2.0],[143.341,28.0]]]
["binance-futures","SOLUSDT",1728653844409,[[143.208,90.0],[143.207,70.0],[143.206,87.0],[143.205,197.0],[143.203,6.0]],[[143.209,85.0],[143.211,1.0],[143.213,5.0],[143.214,3.0],[143.215,1.0]]]
["binance-futures","SOLUSDT",1728653874593,[[143.355,107.0],[143.352,250.0],[143.351,70.0],[143.35,6.0],[143.349,1.0]],[[143.356,34.0],[143.357,3.0],[143.364,18.0],[143.365,72.0],[143.372,4.0]]]
["binance-futures","SOLUSDT",1728653925215,[[143.156,31.0],[143.154,2.0],[143.152,64.0],[143.151,177.0],[143.15,43.0]],[[143.157,100.0],[143.158,3.0],[143.159,4.0],[143.161,3.0],[143.162,5.0]]]
["binance-futures","SOLUSDT",1728653940153,[[143.029,58.0],[143.028,1.0],[143.025,1.0],[143.024,19.0],[143.023,49.0]],[[143.03,234.0],[143.031,1.0],[143.033,3.0],[143.034,5.0],[143.039,61.0]]]
["binance-futures","SOLUSDT",1728653972364,[[142.963,426.0],[142.962,114.0],[142.961,12.0],[142.96,60.0],[142.959,1.0]],[[142.964,16.0],[142.965,2.0],[142.969,4.0],[142.97,4.0],[143.002,1.0]]]
["binance-futures","SOLUSDT",1728654017722,[[142.77,343.0],[142.769,295.0],[142.768,146.0],[142.767,120.0],[142.766,85.0]],[[142.771,12.0],[142.772,1.0],[142.776,2.0],[142.779,10.0],[142.78,52.0]]]
["binance-futures","SOLUSDT",1728654033264,[[142.766,420.0],[142.765,30.0],[142.764,64.0],[142.763,19.0],[142.76,63.0]],[[142.767,10.0],[142.768,1.0],[142.769,2.0],[142.77,3.0],[142.771,1.0]]]
["binance-futures","SOLUSDT",1728654068608,[[142.859,242.0],[142.858,41.0],[142.857,1.0],[142.856,121.0],[142.855,10.0]],[[142.86,94.0],[142.861,1.0],[142.862,2.0],[142.867,13.0],[142.882,5.0]]]
["binance-futures","SOLUSDT",1728654115600,[[142.933,62.0],[142.932,2.0],[142.931,4.0],[142.93,6.0],[142.929,1.0]],[[142.934,147.0],[142.935,38.0],[142.936,72.0],[142.937,3.0],[142.944,6.0]]]
["binance-futures","SOLUSDT",1728654131203,[[143.117,58.0],[143.116,1.0],[143.114,43.0],[143.113,1.0],[143.112,25.0]],[[143.118,217.0],[143.124,1.0],[143.127,11.0],[143.129,63.0],[143.132,1.0]]]
["binance-futures","SOLUSDT",1728654166164,[[143.163,66.0],[143.162,6.0],[143.161,60.0],[143.16,6.0],[143.159,5.0]],[[143.164,125.0],[143.165,6.0],[143.166,3.0],[143.167,6.0],[143.168,1.0]]]
["binance-futures","SOLUSDT",1728654218277,[[143.248,482.0],[143.247,49.0],[143.246,7.0],[143.245,4.0],[143.244,45.0]],[[143.249,31.0],[143.251,2.0],[143.255,2.0],[143.256,2.0],[143.258,1.0]]]
["binance-futures","SOLUSDT",1728654235677,[[143.138,216.0],[143.137,9.0],[143.136,65.0],[143.135,44.0],[143.134,79.0]],[[143.139,23.0],[143.14,1.0],[143.141,1.0],[143.142,1.0],[143.143,3.0]]]
["binance-futures","SOLUSDT",1728654281477,[[143.063,29.0],[143.062,6.0],[143.059,1.0],[143.058,32.0],[143.057,1.0]],[[143.064,113.0],[143.065,3.0],[143.066,4.0],[143.068,32.0],[143.069,52.0]]]
["binance-futures","SOLUSDT",1728654326312,[[143.056,483.0],[143.055,263.0],[143.054,134.0],[143.053,90.0],[143.052,140.0]],[[143.057,68.0],[143.059,4.0],[143.06,4.0],[143.064,3.0],[143.066,5.0]]]
["binance-futures","SOLUSDT",1728654343137,[[143.108,622.0],[143.107,208.0],[143.106,262.0],[143.105,49.0],[143.104,84.0]],[[143.109,1.0],[143.11,1.0],[143.114,4.0],[143.116,2.0],[143.118,1.0]]]
["binance-futures","SOLUSDT",1728654386677,[[143.123,171.0],[143.122,56.0],[143.121,1.0],[143.12,5.0],[143.118,2.0]],[[143.124,330.0],[143.125,220.0],[143.126,22.0],[143.127,43.0],[143.128,46.0]]]
["binance-futures","SOLUSDT",1728654431335,[[143.092,247.0],[143.091,14.0],[143.09,34.0],[143.089,3.0],[143.088,22.0]],[[143.093,93.0],[143.098,1.0],[143.099,1.0],[143.101,40.0],[143.103,1.0]]]
["binance-futures","SOLUSDT",1728654466406,[[143.123,24.0],[143.122,3.0],[143.121,1.0],[143.118,3.0],[143.117,7.0]],[[143.124,208.0],[143.125,2.0],[143.126,2.0],[143.128,29.0],[143.129,3.0]]]
["binance-futures","SOLUSDT",1728654499566,[[143.036,50.0],[143.035,2.0],[143.033,4.0],[143.032,1.0],[143.031,31.0]],[[143.037,136.0],[143.038,95.0],[143.039,239.0],[143.04,60.0],[143.041,4.0]]]
["binance-futures","SOLUSDT",1728654537552,[[143.119,159.0],[143.118,4.0],[143.117,24.0],[143.116,4.0],[143.114,4.0]],[[143.12,128.0],[143.121,37.0],[143.122,66.0],[143.123,3.0],[143.127,8.0]]]
["binance-futures","SOLUSDT",1728654570450,[[143.391,99.0],[143.39,8.0],[143.389,47.0],[143.388,63.0],[143.387,11.0]],[[143.392,89.0],[143.395,3.0],[143.396,1.0],[143.398,9.0],[143.408,50.0]]]
["binance-futures","SOLUSDT",1728654586417,[[143.348,180.0],[143.347,5.0],[143.346,4.0],[143.345,4.0],[143.344,3.0]],[[143.349,255.0],[143.35,5.0],[143.352,2.0],[143.353,3.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1728654642773,[[143.494,9.0],[143.493,5.0],[143.49,2.0],[143.488,4.0],[143.486,4.0]],[[143.495,269.0],[143.496,225.0],[143.497,34.0],[143.498,147.0],[143.499,144.0]]]
["binance-futures","SOLUSDT",1728654665745,[[143.502,63.0],[143.501,1.0],[143.5,2.0],[143.498,4.0],[143.497,4.0]],[[143.503,120.0],[143.504,136.0],[143.505,198.0],[143.506,49.0],[143.507,49.0]]]
["binance-futures","SOLUSDT",1728654714258,[[143.489,27.0],[143.488,1.0],[143.486,15.0],[143.485,1.0],[143.483,4.0]],[[143.49,91.0],[143.491,3.0],[143.492,68.0],[143.494,3.0],[143.495,143.0]]]
["binance-futures","SOLUSDT",1728654742054,[[143.483,36.0],[143.482,2.0],[143.479,2.0],[143.478,5.0],[143.477,5.0]],[[143.484,230.0],[143.485,334.0],[143.486,308.0],[143.487,14.0],[143.488,64.0]]]
["binance-futures","SOLUSDT",1728654764721,[[143.443,18.0],[143.442,1.0],[143.436,2.0],[143.435,14.0],[143.433,31.0]],[[143.444,269.0],[143.445,47.0],[143.446,203.0],[143.447,10.0],[143.448,20.0]]]
["binance-futures","SOLUSDT",1728654817785,[[143.536,5.0],[143.534,1.0],[143.531,4.0],[143.53,34.0]],[[143.537,423.0],[143.538,29.0],[143.539,75.0],[143.54,67.0],[143.541,153.0]]]
["binance-futures","SOLUSDT",1728654848551,[[143.722,72.0],[143.721,3.0],[143.72,1.0],[143.718,4.0],[143.716,2.0]],[[143.723,383.0],[143.726,3.0],[143.729,3.0],[143.73,5.0],[143.734,19.0]]]
["binance-futures","SOLUSDT",1728654862832,[[143.645,15.0],[143.644,1.0],[143.643,23.0],[143.642,1.0],[143.641,3.0]],[[143.646,132.0],[143.648,194.0],[143.649,4.0],[143.65,3.0],[143.652,8.0]]]
["binance-futures","SOLUSDT",1728654892871,[[143.573,118.0],[143.572,58.0],[143.569,3.0],[143.567,33.0],[143.566,147.0]],[[143.574,73.0],[143.575,365.0],[143.578,2.0],[143.579,23.0],[143.593,6.0]]]
["binance-futures","SOLUSDT",1728654946066,[[143.716,3.0],[143.715,1.0],[143.711,2.0],[143.71,1.0],[143.706,2.0]],[[143.717,202.0],[143.719,3.0],[143.72,70.0],[143.721,73.0],[143.722,96.0]]]
["binance-futures","SOLUSDT",1728654958139,[[143.728,46.0],[143.726,52.0],[143.725,4.0],[143.724,7.0],[143.723,4.0]],[[143.729,68.0],[143.731,3.0],[143.732,63.0],[143.733,20.0],[143.734,17.0]]]
["binance-futures","SOLUSDT",1728654988609,[],[[143.727,227.0],[143.728,3.0],[143.729,40.0],[143.73,210.0],[143.731,4.0]]]
["binance-futures","SOLUSDT",1728655044711,[[143.762,201.0],[143.761,1.0],[143.758,4.0],[143.757,3.0],[143.756,1.0]],[[143.763,91.0],[143.765,4.0],[143.766,4.0],[143.767,83.0],[143.77,3.0]]]
["binance-futures","SOLUSDT",1728655068097,[[143.586,2.0],[143.581,2.0],[143.58,3.0],[143.579,2.0],[143.578,3.0]],[[143.587,238.0],[143.589,4.0],[143.59,63.0],[143.591,40.0],[143.592,249.0]]]
["binance-futures","SOLUSDT",1728655085423,[[143.52,7.0],[143.518,1.0],[143.516,4.0],[143.513,2.0],[143.505,2.0]],[[143.521,582.0],[143.522,69.0],[143.523,42.0],[143.524,143.0],[143.525,23.0]]]
["binance-futures","SOLUSDT",1728655114531,[[143.518,75.0],[143.517,17.0],[143.516,20.0],[143.515,71.0],[143.514,17.0]],[[143.519,218.0],[143.52,2.0],[143.521,4.0],[143.522,7.0],[143.528,4.0]]]
["binance-futures","SOLUSDT",1728655172710,[[143.57,24.0],[143.569,1.0],[143.568,50.0],[143.567,1.0],[143.566,2.0]],[[143.571,250.0],[143.572,4.0],[143.573,3.0],[143.575,3.0],[143.576,3.0]]]
["binance-futures","SOLUSDT",1728655192019,[[143.495,26.0],[143.494,1.0],[143.493,2.0],[143.492,16.0],[143.489,6.0]],[[143.496,225.0],[143.497,229.0],[143.498,11.0],[143.499,286.0],[143.5,183.0]]]
["binance-futures","SOLUSDT",1728655222325,[[143.594,128.0],[143.593,1.0],[143.591,164.0],[143.588,41.0],[143.554,42.0]],[[143.595,60.0],[143.596,1.0],[143.599,4.0],[143.601,2.0],[143.603,2.0]]]
["binance-futures","SOLUSDT",1728655269754,[[143.504,8.0],[143.503,1.0],[143.501,2.0],[143.498,5.0],[143.497,1.0]],[[143.505,379.0],[143.506,32.0],[143.509,42.0],[143.51,9.0],[143.512,25.0]]]
["binance-futures","SOLUSDT",1728655285421,[[143.495,1.0],[143.494,1.0],[143.49,2.0],[143.485,4.0]],[[143.496,352.0],[143.497,212.0],[143.498,272.0],[143.499,54.0],[143.5,255.0]]]
["binance-futures","SOLUSDT",1728655343321,[[143.799,388.0],[143.798,8.0],[143.797,3.0],[143.796,62.0],[143.795,21.0]],[[143.8,32.0],[143.802,1.0],[143.808,2.0],[143.809,64.0],[143.811,22.0]]]
["binance-futures","SOLUSDT",1728655361405,[[143.739,8.0],[143.737,1.0],[143.736,26.0],[143.731,13.0],[143.73,2.0]],[[143.74,283.0],[143.741,5.0],[143.742,3.0],[143.743,147.0],[143.744,274.0]]]
["binance-futures","SOLUSDT",1728655407679,[[143.65,1.0],[143.648,36.0],[143.642,25.0],[143.628,1.0],[143.625,78.0]],[[143.652,229.0],[143.653,267.0],[143.654,6.0],[143.656,59.0],[143.657,4.0]]]
["binance-futures","SOLUSDT",1728655440107,[[143.631,33.0],[143.63,4.0],[143.629,4.0],[143.627,4.0],[143.626,4.0]],[[143.632,266.0],[143.633,65.0],[143.638,4.0],[143.639,4.0],[143.64,54.0]]]
["binance-futures","SOLUSDT",1728655456512,[[143.484,112.0],[143.483,1.0],[143.481,5.0],[143.479,2.0],[143.478,25.0]],[[143.485,99.0],[143.486,244.0],[143.487,6.0],[143.488,2.0],[143.489,4.0]]]
["binance-futures","SOLUSDT",1728655505822,[[143.674,27.0],[143.673,1.0],[143.67,3.0],[143.667,30.0],[143.666,200.0]],[[143.675,232.0],[143.676,63.0],[143.677,23.0],[143.678,3.0],[143.679,21.0]]]
["binance-futures","SOLUSDT",1728655507788,[[143.692,250.0],[143.691,17.0],[143.69,4.0],[143.689,3.0],[143.688,6.0]],[[143.693,31.0],[143.695,50.0],[143.697,2.0],[143.698,3.0],[143.7,1.0]]]
["binance-futures","SOLUSDT",1728655554062,[[143.759,195.0],[143.758,4.0],[143.756,4.0],[143.753,4.0],[143.752,8.0]],[[143.76,231.0],[143.761,50.0],[143.762,4.0],[143.763,25.0],[143.764,90.0]]]
["binance-futures","SOLUSDT",1728655583462,[[143.844,1.0],[143.843,115.0],[143.842,1.0]],[[143.845,181.0],[143.846,132.0],[143.847,1.0],[143.848,68.0],[143.849,516.0]]]
["binance-futures","SOLUSDT",1728655629176,[[143.774,202.0],[143.773,197.0],[143.765,19.0],[143.76,12.0],[143.759,2.0]],[[143.775,90.0],[143.777,4.0],[143.778,22.0],[143.779,117.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1728655649353,[[143.807,76.0],[143.805,159.0],[143.804,248.0],[143.803,195.0],[143.802,498.0]],[[143.808,129.0],[143.81,1.0],[143.811,77.0],[143.814,118.0],[143.815,1.0]]]
["binance-futures","SOLUSDT",1728655674724,[[143.692,301.0],[143.69,1.0],[143.688,21.0],[143.686,40.0],[143.685,24.0]],[[143.693,232.0],[143.694,7.0],[143.695,7.0],[143.697,55.0],[143.698,55.0]]]
["binance-futures","SOLUSDT",1728655722706,[[143.613,1.0],[143.612,1.0],[143.61,2.0],[143.608,1.0],[143.607,1.0]],[[143.614,266.0],[143.615,121.0],[143.616,3.0],[143.617,10.0],[143.618,30.0]]]
["binance-futures","SOLUSDT",1728655740132,[[143.508,39.0],[143.502,1.0],[143.501,9.0],[143.495,1.0],[143.494,1.0]],[[143.509,157.0],[143.51,4.0],[143.511,17.0],[143.512,62.0],[143.513,24.0]]]
["binance-futures","SOLUSDT",1728655769980,[[143.454,334.0],[143.453,57.0],[143.452,4.0],[143.45,23.0],[143.444,67.0]],[[143.455,7.0],[143.456,2.0],[143.457,6.0],[143.46,2.0],[143.471,11.0]]]
["binance-futures","SOLUSDT",1728655819611,[[143.68,5.0],[143.679,1.0],[143.67,2.0],[143.668,3.0]],[[143.681,199.0],[143.682,263.0],[143.683,221.0],[143.684,71.0],[143.685,50.0]]]
["binance-futures","SOLUSDT",1728655841822,[[143.564,170.0],[143.563,12.0],[143.557,6.0],[143.556,20.0],[143.55,11.0]],[[143.565,248.0],[143.566,6.0],[143.567,16.0],[143.568,51.0],[143.569,3.0]]]
["binance-futures","SOLUSDT",1728655868545,[[143.674,1.0],[143.673,1.0]],[[143.675,297.0],[143.676,1.0],[143.677,3.0],[143.679,20.0],[143.68,20.0]]]
["binance-futures","SOLUSDT",1728655918478,[[143.628,257.0],[143.627,4.0],[143.625,1.0],[143.622,5.0],[143.621,10.0]],[[143.629,41.0],[143.631,1.0],[143.635,4.0],[143.668,295.0],[143.672,11.0]]]
["binance-futures","SOLUSDT",1728655945252,[[143.608,16.0],[143.6,1.0],[143.597,1.0],[143.596,11.0],[143.594,5.0]],[[143.609,118.0],[143.611,4.0],[143.612,85.0],[143.614,6.0],[143.616,103.0]]]
["binance-futures","SOLUSDT",1728655969478,[[143.582,6.0],[143.581,1.0],[143.58,3.0],[143.579,2.0],[143.578,2.0]],[[143.583,184.0],[143.584,99.0],[143.585,294.0],[143.586,92.0],[143.587,46.0]]]
["binance-futures","SOLUSDT",1728656002976,[[143.628,14.0],[143.627,3.0],[143.626,13.0],[143.624,4.0],[143.62,5.0]],[[143.629,117.0],[143.63,7.0],[143.631,1.0],[143.632,3.0],[143.633,3.0]]]
["binance-futures","SOLUSDT",1728656052977,[[143.472,9.0],[143.471,1.0],[143.469,2.0],[143.468,7.0],[143.465,1.0]],[[143.473,155.0],[143.474,11.0],[143.475,19.0],[143.476,62.0],[143.477,4.0]]]
["binance-futures","SOLUSDT",1728656071176,[[143.719,81.0],[143.716,2.0],[143.715,12.0],[143.711,1.0],[143.71,10.0]],[[143.72,200.0],[143.721,1.0],[143.723,58.0],[143.724,108.0],[143.725,52.0]]]
["binance-futures","SOLUSDT",1728656133469,[[143.842,208.0],[143.841,93.0],[143.84,63.0],[143.839,4.0],[143.838,5.0]],[[143.843,12.0],[143.844,2.0],[143.85,3.0],[143.851,2.0],[143.855,4.0]]]
["binance-futures","SOLUSDT",1728656151540,[[143.885,276.0],[143.884,195.0],[143.875,37.0],[143.872,7.0]],[[143.886,55.0],[143.887,63.0],[143.888,235.0],[143.889,2.0],[143.89,47.0]]]
["binance-futures","SOLUSDT",1728656198872,[[143.717,296.0],[143.716,1.0],[143.714,32.0],[143.713,4.0],[143.712,2.0]],[[143.718,92.0],[143.719,1.0],[143.722,5.0],[143.725,4.0],[143.731,15.0]]]
["binance-futures","SOLUSDT",1728656230134,[[143.754,312.0],[143.753,4.0],[143.752,61.0],[143.751,140.0],[143.75,266.0]],[[143.755,8.0],[143.757,1.0],[143.758,31.0],[143.759,104.0],[143.76,8.0]]]
["binance-futures","SOLUSDT",1728656252288,[[143.784,385.0],[143.783,92.0],[143.782,5.0],[143.781,190.0],[143.78,41.0]],[[143.785,37.0],[143.786,1.0],[143.787,1.0],[143.792,1.0],[143.796,1.0]]]
["binance-futures","SOLUSDT",1728656279740,[[143.716,344.0],[143.715,1.0],[143.714,20.0],[143.713,64.0],[143.712,23.0]],[[143.717,30.0],[143.718,1.0],[143.721,4.0],[143.725,3.0],[143.726,6.0]]]
["binance-futures","SOLUSDT",1728656331422,[[143.599,250.0],[143.598,3.0],[143.597,60.0],[143.596,76.0],[143.595,106.0]],[[143.6,211.0],[143.601,7.0],[143.603,6.0],[143.604,1.0],[143.605,1.0]]]
["binance-futures","SOLUSDT",1728656356652,[[143.433,258.0],[143.432,194.0],[143.431,10.0],[143.43,24.0],[143.429,4.0]],[[143.434,33.0],[143.436,1.0],[143.438,36.0],[143.439,1.0],[143.441,4.0]]]
["binance-futures","SOLUSDT",1728656379713,[[143.435,204.0],[143.434,27.0],[143.433,36.0],[143.432,1.0],[143.426,6.0]],[[143.436,53.0],[143.437,1.0],[143.441,6.0],[143.442,1.0],[143.443,7.0]]]
["binance-futures","SOLUSDT",1728656431874,[[143.67,65.0],[143.669,1.0],[143.665,5.0],[143.662,8.0],[143.658,5.0]],[[143.671,166.0],[143.672,63.0],[143.673,20.0],[143.674,65.0],[143.678,308.0]]]
["binance-futures","SOLUSDT",1728656454326,[[143.564,458.0],[143.563,104.0],[143.56,61.0],[143.558,95.0],[143.541,1.0]],[[143.565,11.0],[143.566,1.0],[143.568,2.0],[143.569,2.0],[143.57,21.0]]]
["binance-futures","SOLUSDT",1728656481050,[[143.623,152.0],[143.622,76.0],[143.619,4.0],[143.609,18.0],[143.608,60.0]],[[143.624,218.0],[143.625,60.0],[143.626,3.0],[143.628,2.0],[143.629,5.0]]]
["binance-futures","SOLUSDT",1728656535637,[[143.508,9.0],[143.507,2.0],[143.501,24.0],[143.5,5.0],[143.496,7.0]],[[143.509,253.0],[143.51,6.0],[143.511,57.0],[143.512,4.0],[143.513,4.0]]]
["binance-futures","SOLUSDT",1728656571291,[[143.501,198.0],[143.5,57.0],[143.499,22.0],[143.498,39.0],[143.497,16.0]],[[143.502,15.0],[143.503,3.0],[143.506,2.0],[143.508,1.0],[143.509,4.0]]]
["binance-futures","SOLUSDT",1728656614577,[[143.699,129.0],[143.698,197.0],[143.696,196.0],[143.695,3.0],[143.694,98.0]],[[143.7,42.0],[143.701,3.0],[143.702,19.0],[143.703,1.0],[143.704,1.0]]]
["binance-futures","SOLUSDT",1728656641657,[[143.773,662.0],[143.772,239.0],[143.771,63.0],[143.77,92.0],[143.769,1.0]],[[143.774,24.0],[143.775,1.0],[143.776,42.0],[143.779,2.0],[143.78,80.0]]]
["binance-futures","SOLUSDT",1728656673857,[[143.698,42.0],[143.696,1.0],[143.694,2.0],[143.693,2.0]],[[143.699,62.0],[143.7,2.0],[143.701,4.0],[143.702,3.0],[143.708,74.0]]]
["binance-futures","SOLUSDT",1728656721056,[[143.606,420.0],[143.605,164.0],[143.604,303.0],[143.603,155.0],[143.602,66.0]],[[143.607,2.0],[143.61,3.0],[143.614,29.0],[143.615,2.0],[143.616,4.0]]]
["binance-futures","SOLUSDT",1728656724434,[[143.635,112.0],[143.634,4.0],[143.633,22.0],[143.632,68.0],[143.631,7.0]],[[143.636,25.0],[143.637,2.0],[143.638,4.0],[143.639,3.0],[143.64,3.0]]]
["binance-futures","SOLUSDT",1728656780464,[],[[143.706,112.0],[143.708,203.0],[143.709,206.0],[143.71,523.0],[143.711,17.0]]]
["binance-futures","SOLUSDT",1728656799991,[],[[143.715,495.0],[143.716,206.0],[143.717,136.0],[143.718,104.0],[143.719,20.0]]]
["binance-futures","SOLUSDT",1728656876963,[[143.597,131.0],[143.596,3.0],[143.593,16.0],[143.592,52.0],[143.577,151.0]],[[143.598,206.0],[143.599,1.0],[143.6,1.0],[143.602,4.0],[143.603,4.0]]]
["binance-futures","SOLUSDT",1728656895115,[[143.714,31.0],[143.713,1.0],[143.708,3.0],[143.707,15.0],[143.705,4.0]],[[143.715,312.0],[143.716,4.0],[143.717,70.0],[143.718,2.0],[143.719,44.0]]]
["binance-futures","SOLUSDT",1728656952200,[[143.635,120.0],[143.633,94.0],[143.631,265.0],[143.63,12.0],[143.625,19.0]],[[143.636,181.0],[143.638,4.0],[143.639,4.0],[143.641,19.0],[143.642,39.0]]]
["binance-futures","SOLUSDT",1728656996052,[[143.568,144.0],[143.567,3.0],[143.566,3.0],[143.564,9.0],[143.561,4.0]],[[143.569,139.0],[143.57,6.0],[143.571,34.0],[143.572,66.0],[143.573,88.0]]]
["binance-futures","SOLUSDT",1728657013846,[[143.59,175.0],[143.589,218.0],[143.588,183.0],[143.587,3.0],[143.586,20.0]],[[143.591,1.0],[143.592,3.0],[143.593,2.0],[143.594,1.0],[143.595,1.0]]]
["binance-futures","SOLUSDT",1728657068941,[[143.754,71.0],[143.753,4.0],[143.752,84.0],[143.75,3.0],[143.749,18.0]],[[143.755,162.0],[143.756,9.0],[143.757,16.0],[143.758,96.0],[143.759,219.0]]]
["binance-futures","SOLUSDT",1728657103562,[[143.651,2.0],[143.65,1.0],[143.647,3.0],[143.643,6.0],[143.642,10.0]],[[143.652,423.0],[143.653,5.0],[143.654,4.0],[143.656,13.0],[143.657,66.0]]]
["binance-futures","SOLUSDT",1728657122319,[],[[143.69,357.0],[143.691,30.0],[143.692,216.0],[143.693,3.0],[143.694,97.0]]]
["binance-futures","SOLUSDT",1728657184620,[[143.728,176.0],[143.727,162.0],[143.726,107.0],[143.725,8.0],[143.718,4.0]],[[143.729,116.0],[143.73,2.0],[143.731,7.0],[143.732,76.0],[143.733,155.0]]]
["binance-futures","SOLUSDT",1728657219641,[[143.616,305.0],[143.615,66.0],[143.614,66.0],[143.613,207.0],[143.612,276.0]],[[143.617,20.0],[143.618,1.0],[143.619,3.0],[143.621,4.0],[143.622,3.0]]]
["binance-futures","SOLUSDT",1728657255702,[[143.548,47.0],[143.545,15.0],[143.544,26.0],[143.543,100.0],[143.536,8.0]],[[143.549,137.0],[143.55,143.0],[143.551,47.0],[143.552,123.0],[143.553,145.0]]]
["binance-futures","SOLUSDT",1728657302702,[[143.745,84.0],[143.744,111.0],[143.743,119.0],[143.742,6.0],[143.192,664.0]],[[143.746,67.0],[143.747,17.0],[143.748,2.0],[143.749,3.0],[143.75,22.0]]]
["binance-futures","SOLUSDT",1728657328573,[[143.77,113.0],[143.768,3.0],[143.767,8.0],[143.766,2.0]],[[143.771,126.0],[143.772,2.0],[143.773,8.0],[143.774,101.0],[143.775,7.0]]]
["binance-futures","SOLUSDT",1728657363051,[[143.759,13.0],[143.758,2.0],[143.753,1.0],[143.752,3.0],[143.743,1.0]],[[143.76,460.0],[143.761,121.0],[143.762,159.0],[143.763,68.0],[143.764,98.0]]]
["binance-futures","SOLUSDT",1728657375160,[[143.78,35.0],[143.779,1.0],[143.773,7.0],[143.742,39.0],[143.741,103.0]],[[143.781,266.0],[143.782,3.0],[143.783,27.0],[143.784,80.0],[143.785,5.0]]]
["binance-futures","SOLUSDT",1728657434589,[[143.68,171.0],[143.679,26.0],[143.678,3.0],[143.677,73.0],[143.676,179.0]],[[143.681,172.0],[143.682,2.0],[143.683,5.0],[143.684,4.0],[143.685,11.0]]]
["binance-futures","SOLUSDT",1728657471951,[[143.606,185.0],[143.605,28.0],[143.604,65.0],[143.603,2.0],[143.602,4.0]],[[143.607,183.0],[143.608,1.0],[143.61,3.0],[143.612,3.0],[143.613,12.0]]]
["binance-futures","SOLUSDT",1728657489583,[[143.663,336.0],[143.662,114.0],[143.661,56.0],[143.66,134.0],[143.659,155.0]],[[143.664,22.0],[143.665,1.0],[143.667,4.0],[143.668,2.0],[143.669,6.0]]]
["binance-futures","SOLUSDT",1728657528958,[[143.726,21.0],[143.725,1.0],[143.717,30.0],[143.712,11.0],[143.706,5.0]],[[143.727,101.0],[143.728,238.0],[143.729,24.0],[143.73,68.0],[143.731,74.0]]]
["binance-futures","SOLUSDT",1728657593086,[[143.761,366.0],[143.76,3.0],[143.759,8.0],[143.758,5.0],[143.757,6.0]],[[143.762,70.0],[143.765,7.0],[143.766,1.0],[143.767,28.0],[143.777,87.0]]]
["binance-futures","SOLUSDT",1728657619162,[[143.809,1.0],[143.808,10.0],[143.805,2.0],[143.803,5.0],[143.792,70.0]],[[143.81,431.0],[143.811,316.0],[143.812,361.0],[143.813,280.0],[143.814,98.0]]]
["binance-futures","SOLUSDT",1728657655018,[[143.814,187.0],[143.813,67.0],[143.812,136.0],[143.81,20.0],[143.809,8.0]],[[143.815,14.0],[143.816,1.0],[143.821,3.0],[143.823,7.0],[143.825,19.0]]]
["binance-futures","SOLUSDT",1728657703854,[[144.062,102.0],[144.061,25.0],[144.06,1.0],[144.058,31.0]],[[144.063,42.0],[144.064,1.0],[144.065,4.0],[144.066,17.0],[144.067,34.0]]]
["binance-futures","SOLUSDT",1728657734993,[[144.2,2253.0],[144.199,7.0],[144.197,1.0],[144.196,1.0]],[[144.201,229.0],[144.202,100.0],[144.203,3.0],[144.204,76.0],[144.205,4.0]]]
["binance-futures","SOLUSDT",1728657764615,[[144.131,180.0],[144.13,1.0]],[[144.132,167.0],[144.133,33.0],[144.134,49.0],[144.137,24.0],[144.139,4.0]]]
["binance-futures","SOLUSDT",1728657799311,[[144.119,233.0],[144.118,5.0],[144.117,13.0],[144.116,159.0],[144.115,55.0]],[[144.12,47.0],[144.121,1.0],[144.124,4.0],[144.125,5.0],[144.127,4.0]]]
["binance-futures","SOLUSDT",1728657832074,[[143.919,141.0],[143.917,62.0],[143.916,1.0],[143.913,84.0],[143.912,173.0]],[[143.92,19.0],[143.921,36.0],[143.922,1.0],[143.923,4.0],[143.925,33.0]]]
["binance-futures","SOLUSDT",1728657867182,[[143.98,271.0],[143.979,250.0],[143.978,63.0],[143.977,19.0],[143.976,31.0]],[[143.981,35.0],[143.982,1.0],[143.987,3.0],[144.0,16.0],[144.001,23.0]]]
["binance-futures","SOLUSDT",1728657900143,[[143.958,514.0],[143.957,260.0],[143.956,114.0],[143.955,75.0],[143.954,13.0]],[[143.959,4.0],[143.96,3.0],[143.962,1.0],[143.964,15.0],[143.965,1.0]]]
["binance-futures","SOLUSDT",1728657929615,[[143.873,86.0],[143.872,1.0],[143.866,10.0],[143.865,57.0],[143.861,3.0]],[[143.874,150.0],[143.875,67.0],[143.876,67.0],[143.877,4.0],[143.88,4.0]]]
["binance-futures","SOLUSDT",1728657968234,[[143.721,56.0],[143.72,41.0],[143.712,7.0],[143.706,19.0],[143.705,37.0]],[[143.722,259.0],[143.723,57.0],[143.724,103.0],[143.725,43.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1728658010117,[[143.649,10.0],[143.648,19.0],[143.644,34.0],[143.64,9.0],[143.627,38.0]],[[143.65,154.0],[143.651,4.0],[143.653,3.0],[143.657,14.0],[143.659,4.0]]]
["binance-futures","SOLUSDT",1728658026596,[[143.819,271.0],[143.818,4.0],[143.817,44.0],[143.816,89.0],[143.815,1.0]],[[143.82,60.0],[143.821,5.0],[143.822,6.0],[143.824,1.0],[143.825,2.0]]]
["binance-futures","SOLUSDT",1728658070956,[[143.881,1047.0],[143.88,1.0],[143.879,1.0],[143.878,1.0],[143.877,13.0]],[[143.882,212.0],[143.883,1.0],[143.884,71.0],[143.885,3.0],[143.886,4.0]]]
["binance-futures","SOLUSDT",1728658109447,[[143.555,157.0],[143.554,9.0],[143.552,3.0],[143.549,3.0],[143.548,1.0]],[[143.556,126.0],[143.557,1.0],[143.561,20.0],[143.562,1.0],[143.57,172.0]]]
["binance-futures","SOLUSDT",1728658125125,[[143.57,231.0],[143.569,106.0],[143.568,106.0],[143.567,64.0],[143.566,108.0]],[[143.571,174.0],[143.572,1.0],[143.575,1.0],[143.576,3.0],[143.578,5.0]]]
["binance-futures","SOLUSDT",1728658170147,[[143.474,103.0],[143.473,382.0],[143.472,146.0],[143.471,2.0],[143.47,72.0]],[[143.475,22.0],[143.477,1.0],[143.478,52.0],[143.479,91.0],[143.481,1.0]]]
["binance-futures","SOLUSDT",1728658204968,[[143.661,9.0],[143.654,52.0],[143.653,44.0],[143.652,81.0],[143.627,54.0]],[[143.662,183.0],[143.663,21.0],[143.664,58.0],[143.665,4.0],[143.666,37.0]]]
["binance-futures","SOLUSDT",1728658222832,[[143.709,127.0],[143.708,2.0],[143.707,3.0],[143.705,2.0],[143.704,3.0]],[[143.71,69.0],[143.711,1.0],[143.715,174.0],[143.72,61.0],[143.725,29.0]]]
["binance-futures","SOLUSDT",1728658267515,[[143.76,278.0],[143.759,80.0],[143.758,20.0],[143.757,43.0],[143.756,10.0]],[[143.761,17.0],[143.762,4.0],[143.764,3.0],[143.765,6.0],[143.766,40.0]]]
["binance-futures","SOLUSDT",1728658310400,[[143.864,79.0],[143.862,2.0],[143.861,30.0],[143.857,52.0],[143.856,1.0]],[[143.865,399.0],[143.866,3.0],[143.867,126.0],[143.868,338.0],[143.869,216.0]]]
["binance-futures","SOLUSDT",1728658328698,[[143.841,115.0],[143.84,3.0],[143.839,29.0],[143.838,61.0],[143.837,49.0]],[[143.842,24.0],[143.843,1.0],[143.845,3.0],[143.846,14.0],[143.848,2.0]]]
["binance-futures","SOLUSDT",1728658378495,[[143.994,90.0],[143.993,1.0],[143.992,2.0],[143.991,11.0],[143.989,7.0]],[[143.995,240.0],[143.996,134.0],[143.997,120.0],[143.998,189.0],[143.999,1376.0]]]
["binance-futures","SOLUSDT",1728658414227,[[144.035,80.0],[144.034,10.0],[144.033,7.0],[144.032,5.0],[144.031,37.0]],[[144.036,257.0],[144.037,3.0],[144.038,4.0],[144.039,69.0],[144.04,3.0]]]
["binance-futures","SOLUSDT",1728658448279,[[144.083,189.0],[144.082,1.0],[144.081,39.0],[144.08,96.0],[144.079,24.0]],[[144.084,170.0],[144.085,3.0],[144.086,3.0],[144.088,3.0],[144.089,26.0]]]
["binance-futures","SOLUSDT",1728658485520,[[143.987,97.0],[143.986,4.0],[143.985,5.0],[143.984,2.0],[143.983,4.0]],[[143.988,193.0],[143.989,1.0],[143.991,1.0],[143.992,27.0],[143.993,6.0]]]
["binance-futures","SOLUSDT",1728658521430,[[143.828,271.0],[143.827,3.0],[143.823,1.0],[143.822,26.0]],[[143.829,182.0],[143.83,5.0],[143.831,28.0],[143.832,76.0],[143.833,24.0]]]
["binance-futures","SOLUSDT",1728658556419,[[143.737,426.0],[143.736,21.0],[143.735,63.0],[143.734,3.0],[143.733,3.0]],[[143.738,170.0],[143.739,1.0],[143.741,14.0],[143.745,22.0],[143.748,2.0]]]
["binance-futures","SOLUSDT",1728658597671,[[144.034,235.0],[144.033,37.0],[144.032,70.0],[144.031,3.0],[144.03,27.0]],[[144.035,25.0],[144.038,1.0],[144.042,1.0],[144.045,1.0],[144.046,22.0]]]
["binance-futures","SOLUSDT",1728658627961,[[144.008,129.0],[144.007,184.0],[144.006,72.0],[144.005,39.0],[144.004,90.0]],[[144.009,435.0],[144.01,2892.0],[144.011,1.0],[144.012,2.0],[144.014,39.0]]]
["binance-futures","SOLUSDT",1728658664519,[[143.976,49.0],[143.975,15.0],[143.974,167.0],[143.973,54.0],[143.972,3.0]],[[143.977,48.0],[143.978,1.0],[143.981,4.0],[143.983,4.0],[143.984,34.0]]]
["binance-futures","SOLUSDT",1728658723444,[[143.842,58.0],[143.841,9.0],[143.839,7.0],[143.838,6.0],[143.837,7.0]],[[143.843,56.0],[143.844,2.0],[143.847,50.0],[143.865,105.0],[143.876,11.0]]]
["binance-futures","SOLUSDT",1728658769446,[[143.813,42.0],[143.812,4.0],[143.811,7.0],[143.81,6.0],[143.809,7.0]],[[143.814,294.0],[143.815,75.0],[143.816,59.0],[143.817,4.0],[143.818,8.0]]]
["binance-futures","SOLUSDT",1728658788813,[[143.781,106.0],[143.78,3.0],[143.779,4.0],[143.778,3.0],[143.777,3.0]],[[143.782,174.0],[143.783,25.0],[143.784,56.0],[143.785,33.0],[143.786,26.0]]]
["binance-futures","SOLUSDT",1728658842083,[[143.886,399.0],[143.885,57.0],[143.884,4.0],[143.881,1.0],[143.88,17.0]],[[143.887,3.0],[143.888,1.0],[143.89,18.0],[143.892,2.0],[143.894,5.0]]]
["binance-futures","SOLUSDT",1728658884678,[[143.893,368.0],[143.892,9.0],[143.891,6.0],[143.888,36.0],[143.887,110.0]],[[143.894,68.0],[143.895,1.0],[143.896,65.0],[143.897,9.0],[143.899,4.0]]]
["binance-futures","SOLUSDT",1728658898498,[[143.889,170.0],[143.888,6.0],[143.887,4.0],[143.885,13.0],[143.882,4.0]],[[143.89,29.0],[143.892,62.0],[143.893,4.0],[143.894,5.0],[143.9,55.0]]]
["binance-futures","SOLUSDT",1728658936713,[[143.871,234.0],[143.87,4.0],[143.868,1.0],[143.867,5.0],[143.866,9.0]],[[143.872,37.0],[143.873,1.0],[143.876,3.0],[143.878,14.0],[143.879,52.0]]]
["binance-futures","SOLUSDT",1728659004643,[[144.053,364.0],[144.052,62.0],[144.05,35.0],[144.049,49.0]],[[144.054,83.0],[144.055,20.0],[144.056,5.0],[144.059,25.0],[144.062,6.0]]]
["binance-futures","SOLUSDT",1728659012729,[],[[144.043,336.0],[144.044,391.0],[144.045,110.0],[144.046,134.0],[144.047,99.0]]]
["binance-futures","SOLUSDT",1728659047163,[[144.025,14.0],[144.024,1.0],[144.022,14.0],[144.021,36.0],[144.02,1.0]],[[144.026,123.0],[144.028,65.0],[144.029,111.0],[144.03,253.0],[144.032,151.0]]]
["binance-futures","SOLUSDT",1728659111617,[[144.212,157.0],[144.211,252.0],[144.21,74.0],[144.209,64.0],[144.208,4.0]],[[144.213,35.0],[144.215,76.0],[144.22,1.0],[144.221,39.0],[144.223,4.0]]]
["binance-futures","SOLUSDT",1728659115368,[[144.158,176.0],[144.157,3.0],[144.154,3.0],[144.153,1.0],[144.151,39.0]],[[144.159,45.0],[144.16,1.0],[144.164,3.0],[144.165,25.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1728659148103,[[144.359,401.0],[144.358,107.0],[144.357,2.0],[144.356,4.0],[144.355,3.0]],[[144.36,66.0],[144.361,1.0],[144.362,2.0],[144.363,2.0],[144.364,28.0]]]
["binance-futures","SOLUSDT",1728659178770,[[144.353,239.0],[144.352,3.0],[144.351,8.0],[144.35,3.0],[144.349,55.0]],[[144.354,46.0],[144.355,7.0],[144.357,54.0],[144.358,41.0],[144.359,62.0]]]
["binance-futures","SOLUSDT",1728659228312,[[144.285,21.0],[144.281,8.0],[144.28,9.0],[144.278,24.0],[144.277,137.0]],[[144.286,583.0],[144.287,148.0],[144.288,235.0],[144.289,7.0],[144.29,54.0]]]
["binance-futures","SOLUSDT",1728659279943,[[144.472,102.0],[144.47,4.0],[144.469,4.0],[144.464,35.0],[144.463,10.0]],[[144.473,158.0],[144.475,56.0],[144.476,63.0],[144.478,62.0],[144.479,54.0]]]
["binance-futures","SOLUSDT",1728659282782,[[144.477,1.0],[144.473,24.0],[144.461,57.0],[144.457,42.0],[144.456,30.0]],[[144.48,258.0],[144.481,141.0],[144.483,49.0],[144.484,73.0],[144.486,10.0]]]
["binance-futures","SOLUSDT",1728659326106,[[144.562,70.0],[144.561,20.0],[144.559,67.0],[144.558,1.0],[144.556,4.0]],[[144.563,52.0],[144.564,96.0],[144.565,4.0],[144.566,3.0],[144.567,1.0]]]
["binance-futures","SOLUSDT",1728659372602,[[144.474,3.0],[144.473,1.0],[144.472,3.0],[144.468,1.0],[144.467,8.0]],[[144.475,182.0],[144.476,70.0],[144.477,3.0],[144.478,5.0],[144.479,4.0]]]
["binance-futures","SOLUSDT",1728659379684,[[144.491,27.0],[144.49,4.0],[144.489,6.0],[144.488,3.0],[144.487,4.0]],[[144.492,340.0],[144.493,10.0],[144.494,1.0],[144.496,3.0],[144.497,3.0]]]
["binance-futures","SOLUSDT",1728659420526,[[144.686,55.0],[144.685,4.0],[144.682,13.0],[144.675,2.0],[144.67,78.0]],[[144.687,76.0],[144.688,65.0],[144.691,42.0],[144.693,18.0],[144.708,10.0]]]
["binance-futures","SOLUSDT",1728659465227,[[144.727,145.0],[144.726,19.0],[144.725,185.0],[144.724,74.0],[144.723,13.0]],[[144.728,55.0],[144.729,1.0],[144.73,3.0],[144.731,5.0],[144.732,2.0]]]
["binance-futures","SOLUSDT",1728659497439,[[145.099,322.0],[145.098,177.0],[145.097,43.0],[145.096,3.0],[145.093,3.0]],[[145.1,42.0],[145.108,2.0],[145.11,5.0],[145.116,8.0],[145.117,44.0]]]
["binance-futures","SOLUSDT",1728659507755,[[145.128,85.0],[145.127,1.0],[145.126,3.0],[145.125,6.0],[145.122,41.0]],[[145.129,29.0],[145.13,5.0],[145.131,32.0],[145.134,4.0],[145.138,35.0]]]
["binance-futures","SOLUSDT",1728659552804,[[145.003,31.0],[145.002,15.0],[145.0,225.0],[144.999,6.0],[144.998,5.0]],[[145.004,166.0],[145.005,12.0],[145.006,45.0],[145.007,72.0],[145.008,54.0]]]
["binance-futures","SOLUSDT",1728659559000,[[144.998,46.0],[144.995,30.0],[144.994,10.0]],[[144.999,230.0],[145.001,4.0],[145.002,57.0],[145.004,5.0],[145.005,5.0]]]
["binance-futures","SOLUSDT",1728659596537,[[144.928,152.0],[144.927,2.0],[144.921,22.0],[144.919,9.0],[144.794,93.0]],[[144.929,120.0],[144.93,4.0],[144.933,4.0],[144.934,44.0],[144.935,177.0]]]
["binance-futures","SOLUSDT",1728659625430,[[145.081,180.0],[145.079,1.0],[145.078,3.0],[145.075,4.0],[145.074,4.0]],[[145.082,250.0],[145.083,123.0],[145.084,161.0],[145.085,58.0],[145.086,121.0]]]
["binance-futures","SOLUSDT",1728659652860,[[144.999,169.0],[144.998,166.0],[144.996,110.0],[144.995,21.0],[144.994,119.0]],[[145.0,608.0],[145.001,1.0],[145.005,1.0],[145.006,1.0],[145.007,2.0]]]
["binance-futures","SOLUSDT",1728659687170,[[145.13,186.0],[145.124,17.0],[145.119,2.0],[145.116,25.0],[145.115,1.0]],[[145.131,110.0],[145.132,59.0],[145.133,3.0],[145.135,3.0],[145.136,29.0]]]
["binance-futures","SOLUSDT",1728659715312,[[145.317,165.0],[145.316,86.0],[145.315,1.0],[145.314,4.0],[145.312,1.0]],[[145.318,149.0],[145.32,57.0],[145.321,59.0],[145.322,312.0],[145.323,91.0]]]
["binance-futures","SOLUSDT",1728659759315,[[145.424,303.0],[145.423,87.0],[145.422,218.0],[145.421,139.0],[145.42,6.0]],[[145.425,183.0],[145.427,3.0],[145.43,12.0],[145.431,7.0],[145.433,3.0]]]
["binance-futures","SOLUSDT",1728659785957,[[145.109,104.0],[145.108,69.0],[145.107,163.0],[145.106,3.0],[145.105,3.0]],[[145.11,40.0],[145.111,1.0],[145.112,16.0],[145.113,14.0],[145.117,9.0]]]
["binance-futures","SOLUSDT",1728659801885,[[145.117,140.0],[145.115,16.0],[145.114,43.0],[145.112,3.0],[145.111,5.0]],[[145.118,79.0],[145.119,181.0],[145.121,4.0],[145.122,1.0],[145.124,94.0]]]
["binance-futures","SOLUSDT",1728659846609,[[144.983,54.0],[144.982,1.0],[144.98,30.0],[144.979,2.0],[144.978,8.0]],[[144.984,63.0],[144.985,88.0],[144.986,325.0],[144.987,65.0],[144.988,4.0]]]
["binance-futures","SOLUSDT",1728659870471,[[144.824,303.0],[144.823,57.0],[144.822,204.0],[144.821,140.0],[144.82,69.0]],[[144.825,1.0],[144.826,1.0],[144.828,11.0],[144.829,2.0],[144.83,2.0]]]
["binance-futures","SOLUSDT",1728659889643,[[144.526,50.0],[144.521,11.0],[144.52,1.0],[144.516,61.0],[144.515,2.0]],[[144.527,78.0],[144.532,10.0],[144.535,51.0],[144.538,11.0],[144.541,3.0]]]
["binance-futures","SOLUSDT",1728659934118,[[144.523,249.0],[144.521,21.0],[144.52,3.0],[144.519,5.0],[144.518,10.0]],[[144.524,111.0],[144.525,4.0],[144.526,3.0],[144.527,34.0],[144.528,92.0]]]
["binance-futures","SOLUSDT",1728659964540,[[144.477,107.0],[144.476,2.0],[144.475,2.0],[144.471,86.0],[144.464,10.0]],[[144.478,258.0],[144.479,58.0],[144.48,93.0],[144.481,3.0],[144.482,3.0]]]
["binance-futures","SOLUSDT",1728660012874,[[144.455,274.0],[144.454,215.0],[144.453,57.0],[144.452,102.0],[144.45,66.0]],[[144.456,34.0],[144.457,1.0],[144.459,62.0],[144.46,311.0],[144.462,3.0]]]
["binance-futures","SOLUSDT",1728660042794,[[144.458,107.0],[144.457,108.0],[144.456,92.0],[144.455,74.0],[144.454,54.0]],[[144.459,170.0],[144.46,1.0],[144.461,4.0],[144.462,3.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1728660061354,[[144.535,149.0],[144.534,91.0],[144.533,21.0],[144.532,142.0],[144.531,70.0]],[[144.536,15.0],[144.538,2.0],[144.54,2.0],[144.541,3.0],[144.543,1.0]]]
["binance-futures","SOLUSDT",1728660107856,[[144.433,3.0],[144.432,35.0],[144.431,14.0],[144.43,21.0]],[[144.434,82.0],[144.436,44.0],[144.437,193.0],[144.438,91.0],[144.439,219.0]]]
["binance-futures","SOLUSDT",1728660139507,[[144.348,35.0],[144.343,4.0],[144.342,49.0],[144.326,90.0],[144.309,142.0]],[[144.349,291.0],[144.35,36.0],[144.352,1.0],[144.353,4.0],[144.357,9.0]]]
["binance-futures","SOLUSDT",1728660161262,[[144.254,221.0],[144.253,5.0],[144.252,4.0],[144.251,15.0],[144.25,164.0]],[[144.255,38.0],[144.256,2.0],[144.258,321.0],[144.262,228.0],[144.264,3.0]]]
["binance-futures","SOLUSDT",1728660203383,[[144.311,47.0],[144.31,1.0],[144.307,5.0],[144.306,3.0],[144.304,2.0]],[[144.312,613.0],[144.313,187.0],[144.314,5.0],[144.316,237.0],[144.318,128.0]]]
["binance-futures","SOLUSDT",1728660235038,[[144.187,44.0],[144.186,1.0],[144.185,60.0],[144.18,1.0],[144.171,7.0]],[[144.188,465.0],[144.189,96.0],[144.19,281.0],[144.191,50.0],[144.192,138.0]]]
["binance-futures","SOLUSDT",1728660263066,[[144.154,39.0],[144.152,4.0],[144.146,3.0],[144.145,1.0]],[[144.155,173.0],[144.156,2.0],[144.157,41.0],[144.158,3.0],[144.159,1.0]]]
["binance-futures","SOLUSDT",1728660287677,[[144.201,124.0],[144.2,3.0],[144.199,4.0],[144.193,25.0],[144.191,14.0]],[[144.202,184.0],[144.203,9.0],[144.205,4.0],[144.206,7.0],[144.21,60.0]]]
["binance-futures","SOLUSDT",1728660339602,[[144.172,162.0],[144.17,268.0],[144.169,54.0],[144.168,51.0],[144.167,55.0]],[[144.173,163.0],[144.175,1.0],[144.177,32.0],[144.182,7.0],[144.185,4.0]]]
["binance-futures","SOLUSDT",1728660371501,[[144.175,155.0],[144.174,234.0],[144.173,185.0],[144.172,316.0],[144.171,131.0]],[[144.176,1.0],[144.178,1.0],[144.179,1.0],[144.182,2.0],[144.185,1.0]]]
["binance-futures","SOLUSDT",1728660388100,[[144.155,323.0],[144.154,4.0],[144.153,3.0],[144.152,1.0],[144.151,66.0]],[[144.156,63.0],[144.157,19.0],[144.162,60.0],[144.163,2.0],[144.165,59.0]]]
["binance-futures","SOLUSDT",1728660435504,[[143.973,30.0],[143.971,9.0],[143.966,7.0],[143.965,1.0],[143.96,5.0]],[[143.974,119.0],[143.975,38.0],[143.977,65.0],[143.978,17.0],[143.982,22.0]]]
["binance-futures","SOLUSDT",1728660468888,[[144.022,179.0],[144.021,1.0],[144.02,3.0]],[[144.023,155.0],[144.024,66.0],[144.027,22.0],[144.028,4.0],[144.029,120.0]]]
["binance-futures","SOLUSDT",1728660483522,[[144.08,178.0],[144.079,263.0],[144.078,4.0],[144.077,15.0],[144.076,4.0]],[[144.081,94.0],[144.082,5.0],[144.084,1.0],[144.085,1.0],[144.089,9.0]]]
["binance-futures","SOLUSDT",1728660539010,[[144.055,196.0],[144.052,70.0],[144.05,4.0],[144.048,2.0],[144.046,6.0]],[[144.056,14.0],[144.057,1.0],[144.06,2.0],[144.061,23.0],[144.065,15.0]]]
["binance-futures","SOLUSDT",1728660572626,[[143.972,347.0],[143.971,4.0],[143.969,108.0],[143.968,171.0],[143.966,7.0]],[[143.973,9.0],[143.974,1.0],[143.976,2.0],[143.977,3.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728660590498,[[143.837,119.0],[143.836,1.0],[143.835,4.0],[143.833,22.0],[143.831,1.0]],[[143.838,67.0],[143.839,3.0],[143.842,6.0],[143.843,1.0],[143.845,67.0]]]
["binance-futures","SOLUSDT",1728660636542,[[143.892,6.0],[143.89,1.0],[143.881,3.0],[143.88,9.0],[143.879,6.0]],[[143.893,165.0],[143.894,112.0],[143.895,23.0],[143.896,63.0],[143.897,20.0]]]
["binance-futures","SOLUSDT",1728660670039,[[143.935,82.0],[143.934,3.0],[143.933,87.0],[143.932,6.0],[143.929,209.0]],[[143.936,110.0],[143.937,13.0],[143.938,5.0],[143.939,23.0],[143.94,23.0]]]
["binance-futures","SOLUSDT",1728660720721,[[144.11,48.0],[144.109,21.0],[144.108,8.0],[144.107,14.0],[144.105,2.0]],[[144.111,347.0],[144.112,174.0],[144.113,2.0],[144.114,38.0],[144.115,39.0]]]
["binance-futures","SOLUSDT",1728660753843,[[144.052,103.0],[144.051,1.0],[144.049,9.0],[144.048,17.0],[144.046,38.0]],[[144.053,258.0],[144.054,1.0],[144.055,34.0],[144.056,62.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1728660773299,[[144.053,71.0],[144.052,49.0],[144.051,4.0],[144.049,36.0],[144.048,43.0]],[[144.054,314.0],[144.055,6.0],[144.056,9.0],[144.057,6.0],[144.059,44.0]]]
["binance-futures","SOLUSDT",1728660796217,[[143.949,256.0],[143.948,119.0],[143.947,53.0],[143.946,106.0],[143.945,74.0]],[[143.95,9.0],[143.952,12.0],[143.958,4.0],[143.966,19.0],[143.971,42.0]]]
["binance-futures","SOLUSDT",1728660862812,[[143.712,34.0],[143.711,36.0],[143.706,1.0],[143.704,4.0],[143.702,87.0]],[[143.713,227.0],[143.714,6.0],[143.715,73.0],[143.716,104.0],[143.717,15.0]]]
["binance-futures","SOLUSDT",1728660878304,[[143.635,49.0],[143.627,1527.0],[143.626,2.0],[143.624,2.0],[143.61,25.0]],[[143.636,132.0],[143.637,153.0],[143.638,5.0],[143.639,204.0],[143.641,4.0]]]
["binance-futures","SOLUSDT",1728660900739,[[143.719,396.0],[143.718,6.0],[143.717,153.0],[143.716,239.0],[143.715,267.0]],[[143.72,40.0],[143.721,1.0],[143.722,1.0],[143.725,3.0],[143.731,12.0]]]
["binance-futures","SOLUSDT",1728660958939,[[143.702,36.0],[143.701,30.0],[143.7,1.0],[143.699,4.0],[143.698,5.0]],[[143.703,194.0],[143.704,6.0],[143.705,25.0],[143.707,5.0],[143.708,4.0]]]
["binance-futures","SOLUSDT",1728660975864,[[143.773,1.0],[143.772,1.0],[143.761,12.0]],[[143.774,138.0],[143.775,25.0],[143.776,99.0],[143.777,3.0],[143.778,14.0]]]
["binance-futures","SOLUSDT",1728661033332,[[143.958,150.0],[143.957,218.0],[143.956,129.0],[143.955,57.0],[143.954,108.0]],[[143.959,674.0],[143.96,3.0],[143.962,18.0],[143.963,35.0],[143.965,3.0]]]
["binance-futures","SOLUSDT",1728661064175,[[144.043,123.0],[144.042,1.0],[144.041,4.0],[144.039,7.0],[144.032,75.0]],[[144.044,290.0],[144.045,89.0],[144.046,69.0],[144.047,61.0],[144.048,1.0]]]
["binance-futures","SOLUSDT",1728661082032,[[144.003,122.0],[144.002,34.0],[144.001,73.0],[144.0,84.0],[143.999,4.0]],[[144.004,48.0],[144.005,21.0],[144.007,2.0],[144.009,22.0],[144.01,63.0]]]
["binance-futures","SOLUSDT",1728661150436,[[143.839,216.0],[143.838,4.0],[143.837,4.0],[143.836,148.0],[143.835,20.0]],[[143.84,7.0],[143.841,1.0],[143.842,3.0],[143.843,1.0],[143.844,2.0]]]
["binance-futures","SOLUSDT",1728661177634,[[143.73,115.0],[143.729,35.0],[143.728,4.0],[143.726,6.0],[143.725,1.0]],[[143.731,161.0],[143.732,3.0],[143.734,5.0],[143.735,3.0],[143.736,2.0]]]
["binance-futures","SOLUSDT",1728661195255,[[143.754,142.0],[143.753,7.0],[143.752,13.0],[143.751,7.0],[143.75,138.0]],[[143.755,264.0],[143.756,120.0],[143.757,69.0],[143.758,62.0],[143.759,89.0]]]
["binance-futures","SOLUSDT",1728661228111,[[143.914,113.0],[143.913,4.0],[143.907,6.0],[143.905,218.0],[143.903,3.0]],[[143.915,339.0],[143.916,395.0],[143.917,255.0],[143.918,253.0],[143.919,247.0]]]
["binance-futures","SOLUSDT",1728661288717,[[143.979,250.0],[143.978,3.0],[143.977,185.0],[143.976,276.0],[143.975,103.0]],[[143.98,14.0],[143.981,1.0],[143.982,11.0],[143.987,1.0],[143.992,1.0]]]
["binance-futures","SOLUSDT",1728661330255,[[143.948,246.0],[143.947,7.0],[143.946,23.0],[143.945,7.0],[143.944,2.0]],[[143.949,17.0],[143.954,97.0],[143.957,12.0],[143.967,40.0],[143.983,32.0]]]
["binance-futures","SOLUSDT",1728661350463,[[144.009,166.0],[144.008,1.0],[144.007,6.0],[144.006,1.0],[144.005,7.0]],[[144.01,314.0],[144.011,14.0],[144.013,6.0],[144.015,7.0],[144.032,351.0]]]
["binance-futures","SOLUSDT",1728661413775,[[143.978,146.0],[143.977,97.0],[143.976,53.0],[143.975,49.0],[143.974,69.0]],[[143.979,79.0],[143.98,1.0],[143.981,1.0],[143.982,2.0],[143.983,36.0]]]
["binance-futures","SOLUSDT",1728661451803,[],[[144.109,57.0],[144.111,1.0],[144.115,115.0],[144.116,129.0],[144.117,35.0]]]
["binance-futures","SOLUSDT",1728661474665,[[144.087,139.0],[144.086,1.0],[144.085,58.0],[144.084,110.0],[144.083,6.0]],[[144.088,153.0],[144.089,8.0],[144.091,8.0],[144.092,8.0],[144.093,6.0]]]
["binance-futures","SOLUSDT",1728661548569,[[144.063,165.0],[144.062,12.0],[144.061,1.0],[144.059,6.0],[144.058,42.0]],[[144.064,156.0],[144.065,46.0],[144.066,1.0],[144.067,13.0],[144.068,20.0]]]
["binance-futures","SOLUSDT",1728661567356,[[144.061,378.0],[144.06,333.0],[144.059,126.0],[144.058,320.0],[144.057,286.0]],[[144.062,1.0],[144.063,2.0],[144.064,18.0],[144.065,1.0],[144.067,35.0]]]
["binance-futures","SOLUSDT",1728661592819,[[144.089,3.0],[144.085,2.0],[144.083,2.0],[144.082,3.0],[144.081,3.0]],[[144.09,371.0],[144.091,116.0],[144.092,71.0],[144.093,5.0],[144.094,48.0]]]
["binance-futures","SOLUSDT",1728661659703,[[144.126,143.0],[144.125,7.0],[144.123,63.0],[144.122,52.0],[144.118,31.0]],[[144.127,133.0],[144.128,1.0],[144.129,3.0],[144.13,14.0],[144.131,20.0]]]
["binance-futures","SOLUSDT",1728661678858,[[144.207,97.0],[144.206,6.0],[144.205,4.0],[144.204,1.0],[144.2,51.0]],[[144.208,242.0],[144.211,57.0],[144.212,181.0],[144.213,91.0],[144.214,51.0]]]
["binance-futures","SOLUSDT",1728661709064,[[144.134,163.0],[144.133,5.0],[144.132,1.0],[144.131,4.0],[144.13,40.0]],[[144.135,189.0],[144.137,1.0],[144.139,1.0],[144.14,4.0],[144.141,8.0]]]
["binance-futures","SOLUSDT",1728661772311,[[144.25,33.0],[144.249,1.0],[144.248,2.0],[144.245,30.0],[144.244,5.0]],[[144.251,119.0],[144.252,71.0],[144.253,3.0],[144.254,6.0],[144.255,81.0]]]
["binance-futures","SOLUSDT",1728661791252,[[144.199,133.0],[144.197,34.0],[144.196,87.0],[144.195,4.0],[144.193,4.0]],[[144.2,109.0],[144.202,3.0],[144.203,3.0],[144.205,4.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1728661828188,[[144.167,83.0],[144.166,132.0],[144.165,2.0],[144.164,4.0],[144.163,3.0]],[[144.168,127.0],[144.169,1.0],[144.17,6.0],[144.172,3.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1728661876775,[[144.332,95.0],[144.331,3.0],[144.33,7.0],[144.329,6.0],[144.326,68.0]],[[144.333,175.0],[144.334,3.0],[144.335,3.0],[144.337,6.0],[144.343,38.0]]]
["binance-futures","SOLUSDT",1728661904708,[[144.351,237.0],[144.349,37.0],[144.348,130.0],[144.347,11.0],[144.334,23.0]],[[144.352,107.0],[144.353,6.0],[144.355,6.0],[144.356,4.0],[144.357,8.0]]]
["binance-futures","SOLUSDT",1728661941789,[[144.372,44.0],[144.371,2.0],[144.37,64.0],[144.368,30.0]],[[144.373,200.0],[144.374,3.0],[144.375,28.0],[144.376,77.0],[144.377,23.0]]]
["binance-futures","SOLUSDT",1728661990018,[[144.346,38.0],[144.345,4.0],[144.343,3.0],[144.341,3.0],[144.34,37.0]],[[144.347,282.0],[144.349,9.0],[144.35,4.0],[144.351,4.0],[144.352,3.0]]]
["binance-futures","SOLUSDT",1728662033629,[[144.319,367.0],[144.318,54.0],[144.317,127.0],[144.316,133.0],[144.315,104.0]],[[144.32,51.0],[144.321,1.0],[144.324,3.0],[144.325,28.0],[144.327,8.0]]]
["binance-futures","SOLUSDT",1728662052190,[[144.357,13.0],[144.356,2.0],[144.353,4.0],[144.352,1.0],[144.35,12.0]],[[144.358,593.0],[144.359,133.0],[144.36,64.0],[144.361,185.0],[144.362,129.0]]]
["binance-futures","SOLUSDT",1728662107463,[[144.276,70.0],[144.275,1.0],[144.274,3.0],[144.272,3.0],[144.271,4.0]],[[144.277,67.0],[144.278,3.0],[144.279,1.0],[144.28,67.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728662143124,[[144.355,197.0],[144.354,3.0],[144.349,2.0],[144.348,7.0],[144.342,2.0]],[[144.356,206.0],[144.358,12.0],[144.359,18.0],[144.36,98.0],[144.361,86.0]]]
["binance-futures","SOLUSDT",1728662160579,[[144.444,161.0],[144.443,115.0],[144.442,1.0],[144.441,14.0],[144.44,1.0]],[[144.445,162.0],[144.449,6.0],[144.451,6.0],[144.452,1.0],[144.456,52.0]]]
["binance-futures","SOLUSDT",1728662210988,[[144.553,5.0],[144.551,13.0],[144.549,20.0],[144.547,30.0],[144.546,1.0]],[[144.554,395.0],[144.555,95.0],[144.556,267.0],[144.557,143.0],[144.558,56.0]]]
["binance-futures","SOLUSDT",1728662238240,[[144.311,139.0],[144.31,1.0],[144.309,27.0],[144.308,60.0],[144.307,1.0]],[[144.312,19.0],[144.313,1.0],[144.315,2.0],[144.317,5.0],[144.318,4.0]]]
["binance-futures","SOLUSDT",1728662253189,[[144.429,28.0],[144.428,2.0],[144.427,2.0],[144.413,43.0],[144.412,12.0]],[[144.43,154.0],[144.431,1.0],[144.433,3.0],[144.434,4.0],[144.436,17.0]]]
["binance-futures","SOLUSDT",1728662305787,[[144.352,35.0],[144.351,3.0],[144.349,2.0],[144.345,6.0]],[[144.353,190.0],[144.354,6.0],[144.356,53.0],[144.357,24.0],[144.358,44.0]]]
["binance-futures","SOLUSDT",1728662344847,[[144.433,438.0],[144.432,57.0],[144.431,3.0],[144.43,87.0],[144.429,2.0]],[[144.434,10.0],[144.435,1.0],[144.437,2.0],[144.438,14.0],[144.442,53.0]]]
["binance-futures","SOLUSDT",1728662399621,[[144.302,77.0],[144.301,48.0],[144.3,1.0],[144.297,14.0],[144.295,39.0]],[[144.303,20.0],[144.305,2.0],[144.312,2.0],[144.315,1.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1728662419365,[[144.591,92.0],[144.59,6.0],[144.589,1.0],[144.588,2.0],[144.586,6.0]],[[144.592,127.0],[144.593,4.0],[144.594,2.0],[144.595,4.0],[144.596,1.0]]]
["binance-futures","SOLUSDT",1728662448036,[[144.606,339.0],[144.605,172.0],[144.604,63.0],[144.603,21.0],[144.602,1.0]],[[144.607,19.0],[144.608,9.0],[144.609,11.0],[144.611,1.0],[144.613,19.0]]]
["binance-futures","SOLUSDT",1728662498907,[[144.646,47.0],[144.645,3.0],[144.644,21.0],[144.643,4.0],[144.641,5.0]],[[144.647,185.0],[144.648,134.0],[144.649,29.0],[144.65,3.0],[144.651,1.0]]]
["binance-futures","SOLUSDT",1728662521069,[[144.585,8.0],[144.584,1.0],[144.583,1.0],[144.581,5.0],[144.58,3.0]],[[144.586,164.0],[144.587,1.0],[144.588,111.0],[144.589,149.0],[144.59,70.0]]]
["binance-futures","SOLUSDT",1728662546931,[[144.528,180.0],[144.527,3.0],[144.526,3.0],[144.525,11.0],[144.524,1.0]],[[144.529,32.0],[144.531,1.0],[144.535,85.0],[144.536,10.0],[144.537,27.0]]]
["binance-futures","SOLUSDT",1728662579744,[[144.552,22.0],[144.551,3.0],[144.545,2.0],[144.542,5.0],[144.525,57.0]],[[144.553,209.0],[144.554,5.0],[144.555,99.0],[144.556,51.0],[144.557,76.0]]]
["binance-futures","SOLUSDT",1728662624270,[[144.628,273.0],[144.626,5.0],[144.625,3.0],[144.623,4.0],[144.622,3.0]],[[144.629,69.0],[144.63,1.0],[144.638,45.0],[144.641,143.0],[144.647,123.0]]]
["binance-futures","SOLUSDT",1728662648355,[[144.691,360.0],[144.69,211.0],[144.689,35.0],[144.688,185.0],[144.687,26.0]],[[144.692,9.0],[144.695,2.0],[144.699,6.0],[144.702,6.0],[144.704,6.0]]]
["binance-futures","SOLUSDT",1728662681555,[[144.542,47.0],[144.536,9.0],[144.535,68.0],[144.53,4.0],[144.529,17.0]],[[144.543,135.0],[144.544,75.0],[144.545,9.0],[144.547,20.0],[144.548,4.0]]]
["binance-futures","SOLUSDT",1728662729901,[[144.42,25.0],[144.419,1.0],[144.41,20.0],[144.393,14.0],[144.392,3.0]],[[144.421,240.0],[144.422,34.0],[144.423,86.0],[144.424,212.0],[144.425,31.0]]]
["binance-futures","SOLUSDT",1728662765960,[[144.267,239.0],[144.266,145.0],[144.265,1.0],[144.263,3.0],[144.262,3.0]],[[144.268,45.0],[144.269,5.0],[144.27,4.0],[144.271,3.0],[144.276,19.0]]]
["binance-futures","SOLUSDT",1728662781732,[[144.148,70.0],[144.147,3.0],[144.144,21.0],[144.138,1.0],[144.135,3.0]],[[144.149,103.0],[144.15,3.0],[144.152,50.0],[144.153,65.0],[144.154,13.0]]]
["binance-futures","SOLUSDT",1728662834920,[[144.246,130.0],[144.245,53.0],[144.244,132.0],[144.242,8.0],[144.241,4.0]],[[144.247,12.0],[144.248,1.0],[144.254,14.0],[144.255,1.0],[144.256,26.0]]]
["binance-futures","SOLUSDT",1728662881241,[[144.174,255.0],[144.173,136.0],[144.172,99.0],[144.169,46.0]],[[144.175,3.0],[144.18,36.0],[144.181,13.0],[144.182,3.0],[144.195,7.0]]]
["binance-futures","SOLUSDT",1728662889707,[[144.188,14.0],[144.186,7.0],[144.185,3.0],[144.183,3.0],[144.181,1.0]],[[144.189,389.0],[144.19,78.0],[144.191,3.0],[144.192,4.0],[144.193,33.0]]]
["binance-futures","SOLUSDT",1728662945328,[[144.361,250.0],[144.36,8.0],[144.359,1.0],[144.358,9.0],[144.355,4.0]],[[144.362,67.0],[144.364,4.0],[144.365,73.0],[144.366,57.0],[144.372,90.0]]]
["binance-futures","SOLUSDT",1728662996540,[[144.338,83.0],[144.337,5.0],[144.336,78.0],[144.335,8.0],[144.333,32.0]],[[144.339,108.0],[144.341,4.0],[144.342,129.0],[144.343,257.0],[144.345,1.0]]]
["binance-futures","SOLUSDT",1728663000510,[[144.342,621.0],[144.341,139.0],[144.34,148.0],[144.339,121.0],[144.338,104.0]],[[144.343,253.0],[144.344,2.0],[144.349,10.0],[144.35,5.0],[144.351,6.0]]]
["binance-futures","SOLUSDT",1728663078970,[[144.224,10.0],[144.223,1.0],[144.222,18.0],[144.22,4.0],[144.172,97.0]],[[144.225,205.0],[144.226,4.0],[144.227,40.0],[144.228,68.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1728663119085,[[144.078,9.0],[144.077,1.0],[144.075,42.0],[144.074,143.0],[144.06,36.0]],[[144.079,107.0],[144.08,80.0],[144.081,1.0],[144.082,5.0],[144.083,116.0]]]
["binance-futures","SOLUSDT",1728663156128,[[144.092,41.0],[144.091,2.0],[144.09,1.0],[144.088,19.0],[144.077,23.0]],[[144.093,169.0],[144.094,6.0],[144.095,33.0],[144.096,3.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1728663189946,[[144.068,91.0],[144.067,6.0],[144.065,4.0],[144.064,4.0],[144.062,6.0]],[[144.069,59.0],[144.071,16.0],[144.072,1.0],[144.073,3.0],[144.077,3.0]]]
["binance-futures","SOLUSDT",1728663194906,[[144.039,1.0],[144.038,1.0],[144.035,4.0],[144.034,4.0],[144.032,5.0]],[[144.04,509.0],[144.041,65.0],[144.042,181.0],[144.043,49.0],[144.044,132.0]]]
["binance-futures","SOLUSDT",1728663243115,[[143.946,1.0],[143.945,1.0],[143.935,6.0],[143.933,78.0],[143.932,71.0]],[[143.947,267.0],[143.948,275.0],[143.949,199.0],[143.95,61.0],[143.951,47.0]]]
["binance-futures","SOLUSDT",1728663300839,[[143.979,32.0],[143.978,2.0],[143.977,3.0],[143.976,47.0],[143.975,53.0]],[[143.98,113.0],[143.981,55.0],[143.982,35.0],[143.983,4.0],[143.984,50.0]]]
["binance-futures","SOLUSDT",1728663308057,[[144.107,571.0],[144.106,160.0],[144.105,96.0],[144.104,80.0],[144.103,54.0]],[[144.108,10.0],[144.11,54.0],[144.111,2.0],[144.114,8.0],[144.115,312.0]]]
["binance-futures","SOLUSDT",1728663353152,[[144.09,304.0],[144.089,155.0],[144.087,4.0],[144.083,2.0],[144.081,7.0]],[[144.091,327.0],[144.092,49.0],[144.093,387.0],[144.094,76.0],[144.095,247.0]]]
["binance-futures","SOLUSDT",1728663407083,[[144.033,552.0],[144.032,324.0],[144.031,112.0],[144.03,4.0],[144.029,27.0]],[[144.034,179.0],[144.035,1.0],[144.038,8.0],[144.039,6.0],[144.04,6.0]]]
["binance-futures","SOLUSDT",1728663420960,[[144.081,302.0],[144.08,282.0],[144.079,223.0],[144.078,3.0],[144.077,130.0]],[[144.082,4.0],[144.083,2.0],[144.084,1.0],[144.085,1.0],[144.088,4.0]]]
["binance-futures","SOLUSDT",1728663460829,[[143.98,472.0],[143.979,1.0],[143.978,6.0],[143.977,79.0],[143.976,176.0]],[[143.981,23.0],[143.982,1.0],[143.983,8.0],[143.986,7.0],[143.987,5.0]]]
["binance-futures","SOLUSDT",1728663522625,[[144.043,593.0],[144.042,194.0],[144.041,121.0],[144.04,200.0],[144.039,41.0]],[[144.044,44.0],[144.045,3.0],[144.046,5.0],[144.049,1.0],[144.053,5.0]]]
["binance-futures","SOLUSDT",1728663573161,[[143.937,80.0],[143.936,3.0],[143.935,4.0],[143.934,42.0],[143.933,4.0]],[[143.938,68.0],[143.939,50.0],[143.94,64.0],[143.941,50.0],[143.942,55.0]]]
["binance-futures","SOLUSDT",1728663581792,[[143.92,50.0],[143.919,1.0],[143.917,1.0],[143.916,4.0],[143.914,17.0]],[[143.921,193.0],[143.922,186.0],[143.923,136.0],[143.924,12.0],[143.925,103.0]]]
["binance-futures","SOLUSDT",1728663635680,[[143.993,71.0],[143.992,16.0],[143.991,134.0],[143.99,24.0],[143.989,59.0]],[[143.994,118.0],[143.995,8.0],[143.997,6.0],[143.998,15.0],[143.999,36.0]]]
["binance-futures","SOLUSDT",1728663649820,[[144.045,10.0],[144.044,1.0],[144.041,4.0],[144.04,3.0],[144.038,30.0]],[[144.046,160.0],[144.047,44.0],[144.048,69.0],[144.049,23.0],[144.05,31.0]]]
["binance-futures","SOLUSDT",1728663691820,[[143.969,13.0],[143.967,1.0],[143.964,1.0],[143.962,18.0],[143.961,10.0]],[[143.97,446.0],[143.971,46.0],[143.972,70.0],[143.973,52.0],[143.974,280.0]]]
["binance-futures","SOLUSDT",1728663752448,[[143.93,325.0],[143.929,17.0],[143.927,68.0],[143.926,188.0],[143.925,146.0]],[[143.931,35.0],[143.932,3.0],[143.933,4.0],[143.934,4.0],[143.935,9.0]]]
["binance-futures","SOLUSDT",1728663772577,[[143.967,160.0],[143.966,3.0],[143.965,4.0],[143.964,1.0],[143.963,5.0]],[[143.968,10.0],[143.969,4.0],[143.971,3.0],[143.972,4.0],[143.976,87.0]]]
["binance-futures","SOLUSDT",1728663812617,[[143.893,33.0],[143.892,1.0],[143.885,8.0],[143.879,2.0],[142.454,62.0]],[[143.894,296.0],[143.895,200.0],[143.896,27.0],[143.897,6.0],[143.898,69.0]]]
["binance-futures","SOLUSDT",1728663851599,[[143.937,182.0],[143.935,77.0],[143.934,136.0],[143.933,3.0],[143.905,55.0]],[[143.938,99.0],[143.939,28.0],[143.94,3.0],[143.945,6.0],[143.946,5.0]]]
["binance-futures","SOLUSDT",1728663899765,[[143.979,125.0],[143.978,100.0],[143.977,431.0],[143.976,154.0],[143.975,107.0]],[[143.98,69.0],[143.981,4.0],[143.982,40.0],[143.984,138.0],[143.991,103.0]]]
["binance-futures","SOLUSDT",1728663969209,[[144.073,120.0],[144.072,72.0],[144.071,4.0],[144.07,6.0],[144.068,5.0]],[[144.074,59.0],[144.075,3.0],[144.076,6.0],[144.081,1.0],[144.082,6.0]]]
["binance-futures","SOLUSDT",1728664007028,[[144.051,130.0],[144.05,4.0],[144.049,20.0],[144.048,69.0],[144.047,23.0]],[[144.052,10.0],[144.053,4.0],[144.054,2.0],[144.059,3.0],[144.06,8.0]]]
["binance-futures","SOLUSDT",1728664029165,[[144.098,110.0],[144.097,59.0],[144.096,65.0],[144.095,3.0],[144.094,23.0]],[[144.099,4.0],[144.1,2.0],[144.101,1.0],[144.105,16.0],[144.111,2.0]]]
["binance-futures","SOLUSDT",1728664065879,[[143.99,2.0],[143.988,1.0],[143.985,1.0],[143.983,12.0]],[[143.991,184.0],[143.992,158.0],[143.993,56.0],[143.994,4.0],[143.996,62.0]]]
["binance-futures","SOLUSDT",1728664128380,[[144.061,48.0],[144.06,1.0],[144.059,14.0],[144.058,1.0],[144.053,30.0]],[[144.062,168.0],[144.063,19.0],[144.064,148.0],[144.065,23.0],[144.066,4.0]]]
["binance-futures","SOLUSDT",1728664147771,[[144.173,219.0],[144.172,59.0],[144.171,1.0],[144.17,49.0],[144.169,57.0]],[[144.174,132.0],[144.176,19.0],[144.178,3.0],[144.179,4.0],[144.18,3.0]]]
["binance-futures","SOLUSDT",1728664187402,[[144.088,246.0],[144.087,1.0],[144.085,18.0],[144.084,69.0],[144.081,32.0]],[[144.089,9.0],[144.091,1.0],[144.092,2.0],[144.096,2.0],[144.098,50.0]]]
["binance-futures","SOLUSDT",1728664240523,[[144.183,88.0],[144.182,24.0],[144.181,18.0],[144.18,5.0],[144.179,3.0]],[[144.184,85.0],[144.185,12.0],[144.186,39.0],[144.187,132.0],[144.188,50.0]]]
["binance-futures","SOLUSDT",1728664259807,[[144.198,266.0],[144.197,47.0],[144.196,73.0],[144.195,8.0],[144.194,96.0]],[[144.199,80.0],[144.201,9.0],[144.203,3.0],[144.205,4.0],[144.207,21.0]]]
["binance-futures","SOLUSDT",1728664302165,[[144.333,30.0],[144.33,4.0],[144.325,21.0],[144.319,83.0],[144.318,54.0]],[[144.347,149.0],[144.349,101.0],[144.35,32.0],[144.352,67.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1728664350384,[[144.252,138.0],[144.251,3.0],[144.25,7.0],[144.249,21.0],[144.248,5.0]],[[144.253,2.0],[144.254,1.0],[144.258,130.0],[144.259,46.0],[144.27,33.0]]]
["binance-futures","SOLUSDT",1728664391763,[[144.294,119.0],[144.293,139.0],[144.292,27.0],[144.291,21.0],[144.289,6.0]],[[144.295,161.0],[144.296,1.0],[144.297,3.0],[144.298,67.0],[144.299,126.0]]]
["binance-futures","SOLUSDT",1728664427841,[[144.292,83.0],[144.286,11.0],[144.285,4.0],[144.282,4.0],[144.281,8.0]],[[144.293,359.0],[144.294,83.0],[144.296,59.0],[144.297,50.0],[144.298,129.0]]]
["binance-futures","SOLUSDT",1728664476458,[[144.313,65.0],[144.305,2.0],[144.301,34.0],[144.3,152.0]],[[144.314,232.0],[144.315,22.0],[144.316,64.0],[144.317,3.0],[144.318,24.0]]]
["binance-futures","SOLUSDT",1728664515740,[[144.24,352.0],[144.239,26.0],[144.238,50.0],[144.237,75.0],[144.236,109.0]],[[144.241,9.0],[144.243,1.0],[144.245,26.0],[144.247,5.0],[144.248,4.0]]]
["binance-futures","SOLUSDT",1728664551896,[[144.361,377.0],[144.36,223.0],[144.359,68.0],[144.358,6.0],[144.356,77.0]],[[144.362,9.0],[144.363,2.0],[144.37,2.0],[144.371,4.0],[144.372,9.0]]]
["binance-futures","SOLUSDT",1728664592134,[[144.286,171.0],[144.285,74.0],[144.284,54.0],[144.283,4.0],[144.277,36.0]],[[144.287,34.0],[144.289,1.0],[144.291,1.0],[144.292,23.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728664634624,[[144.3,131.0],[144.299,13.0],[144.298,14.0],[144.297,1.0],[144.296,3.0]],[[144.301,157.0],[144.302,23.0],[144.304,124.0],[144.305,24.0],[144.306,40.0]]]
["binance-futures","SOLUSDT",1728664679729,[[144.288,152.0],[144.287,7.0],[144.286,2.0],[144.285,6.0],[144.284,2.0]],[[144.289,134.0],[144.29,1.0],[144.291,7.0],[144.292,1.0],[144.293,7.0]]]
["binance-futures","SOLUSDT",1728664694001,[[144.268,66.0],[144.267,1.0],[144.266,3.0],[144.265,4.0],[144.263,31.0]],[[144.269,47.0],[144.27,1.0],[144.271,49.0],[144.272,4.0],[144.275,122.0]]]
["binance-futures","SOLUSDT",1728664757702,[[144.351,172.0],[144.35,10.0],[144.349,4.0],[144.348,56.0],[144.347,43.0]],[[144.352,46.0],[144.353,1.0],[144.355,15.0],[144.356,30.0],[144.36,3.0]]]
["binance-futures","SOLUSDT",1728664804528,[[144.38,38.0],[144.378,29.0],[144.377,51.0],[144.376,85.0],[144.375,8.0]],[[144.381,128.0],[144.382,65.0],[144.383,58.0],[144.384,57.0],[144.385,26.0]]]
["binance-futures","SOLUSDT",1728664854308,[[144.444,450.0],[144.443,318.0],[144.442,98.0],[144.441,40.0],[144.44,76.0]],[[144.445,1.0],[144.449,34.0],[144.451,2.0],[144.453,1.0],[144.454,3.0]]]
["binance-futures","SOLUSDT",1728664873906,[[144.435,1.0],[144.434,2.0],[144.433,1.0],[144.432,27.0],[144.429,19.0]],[[144.438,203.0],[144.439,38.0],[144.44,3.0],[144.441,98.0],[144.442,20.0]]]
["binance-futures","SOLUSDT",1728664915486,[[144.49,121.0],[144.489,60.0],[144.488,97.0],[144.487,7.0],[144.486,6.0]],[[144.491,32.0],[144.493,2.0],[144.498,2.0],[144.499,14.0],[144.5,78.0]]]
["binance-futures","SOLUSDT",1728664965181,[[144.651,75.0],[144.65,3.0],[144.649,4.0],[144.648,57.0],[144.647,28.0]],[[144.652,36.0],[144.654,96.0],[144.655,99.0],[144.656,13.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1728664983082,[[144.63,28.0],[144.629,1.0],[144.627,11.0],[144.626,8.0],[144.623,10.0]],[[144.631,115.0],[144.632,3.0],[144.634,3.0],[144.635,32.0],[144.636,41.0]]]
["binance-futures","SOLUSDT",1728665027662,[[144.557,151.0],[144.554,31.0],[144.55,11.0],[144.544,55.0],[144.542,106.0]],[[144.558,106.0],[144.559,6.0],[144.56,1.0],[144.563,7.0],[144.565,2.0]]]
["binance-futures","SOLUSDT",1728665074946,[[144.552,45.0],[144.551,6.0],[144.546,19.0],[144.545,2.0]],[[144.553,61.0],[144.554,1.0],[144.555,4.0],[144.556,57.0],[144.557,4.0]]]
["binance-futures","SOLUSDT",1728665094500,[[144.582,44.0],[144.58,2.0],[144.576,35.0],[144.575,13.0],[144.573,1.0]],[[144.583,91.0],[144.584,23.0],[144.586,4.0],[144.587,4.0],[144.589,13.0]]]
["binance-futures","SOLUSDT",1728665130639,[[144.426,1.0],[144.423,1.0],[144.421,1.0],[144.42,3.0],[144.415,13.0]],[[144.427,594.0],[144.428,131.0],[144.429,69.0],[144.43,141.0],[144.431,70.0]]]
["binance-futures","SOLUSDT",1728665163264,[[144.469,137.0],[144.467,4.0],[144.466,3.0],[144.465,1.0],[144.464,9.0]],[[144.47,15.0],[144.471,2.0],[144.472,8.0],[144.473,20.0],[144.474,2.0]]]
["binance-futures","SOLUSDT",1728665235536,[[144.538,429.0],[144.537,190.0],[144.536,65.0],[144.535,4.0],[144.534,21.0]],[[144.539,20.0],[144.54,34.0],[144.541,8.0],[144.544,1.0],[144.545,2.0]]]
["binance-futures","SOLUSDT",1728665252923,[[144.516,79.0],[144.514,5.0],[144.513,4.0],[144.511,4.0],[144.508,13.0]],[[144.517,382.0],[144.518,8.0],[144.519,43.0],[144.521,53.0],[144.522,293.0]]]
["binance-futures","SOLUSDT",1728665280423,[[144.306,99.0],[144.305,2.0],[144.304,56.0],[144.302,11.0],[144.301,40.0]],[[144.307,75.0],[144.308,1.0],[144.309,87.0],[144.31,363.0],[144.311,7.0]]]
["binance-futures","SOLUSDT",1728665338324,[[144.485,24.0],[144.484,9.0],[144.481,7.0],[144.473,22.0],[144.472,2.0]],[[144.486,110.0],[144.487,7.0],[144.488,51.0],[144.489,6.0],[144.49,19.0]]]
["binance-futures","SOLUSDT",1728665357413,[[144.494,130.0],[144.493,1.0],[144.486,126.0],[144.485,123.0],[144.483,6.0]],[[144.495,80.0],[144.496,55.0],[144.498,120.0],[144.499,21.0],[144.5,106.0]]]
["binance-futures","SOLUSDT",1728665419339,[[144.231,223.0],[144.23,160.0],[144.229,39.0],[144.228,81.0],[144.227,75.0]],[[144.232,9.0],[144.233,1.0],[144.234,2.0],[144.24,9.0],[144.241,4.0]]]
["binance-futures","SOLUSDT",1728665444644,[[144.162,52.0],[144.161,1.0],[144.157,10.0],[144.154,3.0],[144.137,28.0]],[[144.163,243.0],[144.164,4.0],[144.166,50.0],[144.167,100.0],[144.168,52.0]]]
["binance-futures","SOLUSDT",1728665460523,[[144.163,193.0],[144.162,50.0],[144.161,105.0],[144.16,94.0],[144.159,83.0]],[[144.164,18.0],[144.166,5.0],[144.167,4.0],[144.168,2.0],[144.169,4.0]]]
["binance-futures","SOLUSDT",1728665528569,[[144.294,89.0],[144.293,85.0],[144.292,131.0],[144.291,1.0],[144.29,152.0]],[[144.295,48.0],[144.296,48.0],[144.298,10.0],[144.299,30.0],[144.306,34.0]]]
["binance-futures","SOLUSDT",1728665548519,[[144.221,77.0],[144.22,3.0],[144.219,4.0],[144.217,21.0],[144.215,7.0]],[[144.222,88.0],[144.223,3.0],[144.224,4.0],[144.225,4.0],[144.226,16.0]]]
["binance-futures","SOLUSDT",1728665567093,[[144.264,152.0],[144.263,8.0],[144.262,31.0],[144.261,63.0],[144.26,8.0]],[[144.265,125.0],[144.266,1.0],[144.267,39.0],[144.268,47.0],[144.269,54.0]]]
["binance-futures","SOLUSDT",1728665608031,[[144.225,116.0],[144.224,2.0],[144.223,7.0],[144.222,46.0],[144.221,14.0]],[[144.226,38.0],[144.227,7.0],[144.229,6.0],[144.231,13.0],[144.232,95.0]]]
["binance-futures","SOLUSDT",1728665667933,[[144.241,136.0],[144.24,2.0],[144.239,7.0],[144.238,4.0],[144.237,6.0]],[[144.242,82.0],[144.243,7.0],[144.245,6.0],[144.247,10.0],[144.249,6.0]]]
["binance-futures","SOLUSDT",1728665706160,[[144.21,154.0],[144.209,29.0],[144.208,48.0],[144.207,6.0],[144.205,6.0]],[[144.211,122.0],[144.212,2.0],[144.213,6.0],[144.214,15.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1728665728496,[[144.354,328.0],[144.353,67.0],[144.352,77.0],[144.351,7.0],[144.35,3.0]],[[144.355,2.0],[144.356,1.0],[144.357,2.0],[144.358,6.0],[144.36,2.0]]]
["binance-futures","SOLUSDT",1728665777960,[[144.627,47.0],[144.626,99.0],[144.625,3.0],[144.623,304.0],[144.622,8.0]],[[144.628,1.0],[144.63,3.0],[144.631,3.0],[144.633,1.0],[144.634,50.0]]]
["binance-futures","SOLUSDT",1728665809996,[[144.58,1.0]],[[144.581,467.0],[144.582,243.0],[144.583,20.0],[144.584,182.0],[144.585,95.0]]]
["binance-futures","SOLUSDT",1728665839880,[[144.605,53.0],[144.604,1.0],[144.603,7.0],[144.601,18.0],[144.6,6.0]],[[144.606,96.0],[144.607,9.0],[144.608,2.0],[144.609,7.0],[144.61,14.0]]]
["binance-futures","SOLUSDT",1728665891389,[[144.703,57.0],[144.702,2.0],[144.701,4.0],[144.699,3.0],[144.698,1.0]],[[144.704,204.0],[144.705,191.0],[144.706,162.0],[144.707,6.0],[144.708,20.0]]]
["binance-futures","SOLUSDT",1728665926440,[[144.612,17.0],[144.611,5.0],[144.608,3.0],[144.606,29.0],[144.602,1.0]],[[144.613,275.0],[144.615,7.0],[144.616,124.0],[144.617,170.0],[144.618,162.0]]]
["binance-futures","SOLUSDT",1728665957751,[[144.626,6.0],[144.624,2.0],[144.622,12.0],[144.619,43.0],[144.615,6.0]],[[144.627,434.0],[144.628,354.0],[144.629,7.0],[144.63,49.0],[144.631,412.0]]]
["binance-futures","SOLUSDT",1728666024160,[[144.707,169.0],[144.706,18.0],[144.705,7.0],[144.703,28.0],[144.702,147.0]],[[144.708,38.0],[144.709,1.0],[144.711,21.0],[144.712,4.0],[144.713,9.0]]]
["binance-futures","SOLUSDT",1728666040532,[[144.765,150.0],[144.764,75.0],[144.763,4.0],[144.762,15.0],[144.761,25.0]],[[144.766,27.0],[144.767,1.0],[144.772,3.0],[144.773,4.0],[144.775,10.0]]]
["binance-futures","SOLUSDT",1728666076904,[[144.873,4.0],[144.872,1.0],[144.869,90.0],[144.867,6.0],[144.86,11.0]],[[144.874,391.0],[144.875,7.0],[144.876,163.0],[144.877,264.0],[144.878,44.0]]]
["binance-futures","SOLUSDT",1728666135962,[[144.883,252.0],[144.882,4.0],[144.881,1.0],[144.88,5.0],[144.879,37.0]],[[144.884,272.0],[144.885,140.0],[144.886,151.0],[144.887,3.0],[144.888,92.0]]]
["binance-futures","SOLUSDT",1728666152877,[[144.801,178.0],[144.8,55.0],[144.799,3.0],[144.798,5.0],[144.796,3.0]],[[144.802,115.0],[144.803,1.0],[144.804,2.0],[144.81,17.0],[144.811,41.0]]]
["binance-futures","SOLUSDT",1728666186339,[[144.855,103.0],[144.854,56.0],[144.853,7.0],[144.851,7.0],[144.85,51.0]],[[144.856,93.0],[144.857,7.0],[144.858,115.0],[144.865,7.0],[144.869,5.0]]]
["binance-futures","SOLUSDT",1728666248397,[[144.828,45.0],[144.826,2.0],[144.82,12.0],[144.816,6.0],[144.814,1.0]],[[144.829,260.0],[144.83,16.0],[144.831,6.0],[144.832,124.0],[144.836,275.0]]]
["binance-futures","SOLUSDT",1728666266053,[[144.781,113.0],[144.78,2.0],[144.779,35.0],[144.773,104.0],[144.772,213.0]],[[144.782,110.0],[144.783,1.0],[144.785,6.0],[144.786,2.0],[144.787,7.0]]]
["binance-futures","SOLUSDT",1728666302975,[[144.72,36.0],[144.719,1.0],[144.718,2.0],[144.717,2.0],[144.716,3.0]],[[144.721,243.0],[144.722,19.0],[144.723,25.0],[144.724,82.0],[144.725,74.0]]]
["binance-futures","SOLUSDT",1728666361356,[[144.794,130.0],[144.793,2.0],[144.792,1.0],[144.789,15.0],[144.788,96.0]],[[144.795,160.0],[144.796,111.0],[144.797,8.0],[144.798,156.0],[144.803,42.0]]]
["binance-futures","SOLUSDT",1728666379226,[[144.781,104.0],[144.779,4.0],[144.777,6.0],[144.776,2.0],[144.775,7.0]],[[144.782,363.0],[144.783,129.0],[144.784,109.0],[144.785,6.0],[144.786,2.0]]]
["binance-futures","SOLUSDT",1728666419282,[[144.84,218.0],[144.839,9.0],[144.837,7.0],[144.836,228.0],[144.835,91.0]],[[144.841,11.0],[144.846,50.0],[144.847,8.0],[144.849,9.0],[144.855,3.0]]]
["binance-futures","SOLUSDT",1728666484463,[[144.808,118.0],[144.807,9.0],[144.805,10.0],[144.803,23.0],[144.799,13.0]],[[144.809,23.0],[144.81,1.0],[144.811,7.0],[144.812,1.0],[144.813,6.0]]]
["binance-futures","SOLUSDT",1728666518906,[[144.953,250.0],[144.952,203.0],[144.951,64.0],[144.95,24.0],[144.949,7.0]],[[144.954,9.0],[144.955,1.0],[144.956,1.0],[144.957,45.0],[144.958,55.0]]]
["binance-futures","SOLUSDT",1728666579539,[[144.944,191.0],[144.939,7.0],[144.935,7.0],[144.908,21.0],[115.956,2.0]],[[144.945,437.0],[144.946,127.0],[144.947,110.0],[144.948,348.0],[144.949,251.0]]]
["binance-futures","SOLUSDT",1728666606734,[[144.947,331.0],[144.946,38.0],[144.945,112.0],[144.944,112.0],[144.943,66.0]],[[144.948,10.0],[144.949,8.0],[144.95,89.0],[144.951,12.0],[144.953,6.0]]]
["binance-futures","SOLUSDT",1728666636403,[[144.857,69.0],[144.856,3.0],[144.855,2.0],[144.853,7.0],[144.851,7.0]],[[144.858,421.0],[144.859,205.0],[144.86,76.0],[144.861,51.0],[144.862,130.0]]]
["binance-futures","SOLUSDT",1728666694169,[[144.767,44.0],[144.766,1.0],[144.765,6.0],[144.755,2.0],[144.753,3.0]],[[144.768,383.0],[144.769,50.0],[144.77,4.0],[144.771,37.0],[144.773,66.0]]]
["binance-futures","SOLUSDT",1728666728078,[[144.766,1.0],[144.763,2.0],[144.761,2.0],[144.759,1.0],[144.755,1.0]],[[144.767,622.0],[144.768,267.0],[144.769,196.0],[144.77,94.0],[144.771,252.0]]]
["binance-futures","SOLUSDT",1728666754306,[[144.741,61.0],[144.74,5.0],[144.737,21.0],[144.735,33.0],[144.734,12.0]],[[144.742,404.0],[144.743,92.0],[144.744,143.0],[144.745,7.0],[144.746,2.0]]]
["binance-futures","SOLUSDT",1728666810573,[[144.71,14.0],[144.707,2.0],[144.704,41.0],[144.703,83.0]],[[144.711,321.0],[144.712,204.0],[144.713,102.0],[144.714,38.0],[144.715,213.0]]]
["binance-futures","SOLUSDT",1728666840206,[[144.73,122.0],[144.729,186.0],[144.728,55.0],[144.727,65.0],[144.726,50.0]],[[144.731,216.0],[144.732,1.0],[144.733,19.0],[144.734,128.0],[144.735,21.0]]]
["binance-futures","SOLUSDT",1728666870938,[[144.701,123.0],[144.7,86.0],[144.698,26.0],[144.697,20.0],[144.696,5.0]],[[144.702,24.0],[144.703,1.0],[144.704,15.0],[144.71,8.0],[144.711,6.0]]]
["binance-futures","SOLUSDT",1728666934930,[[144.783,219.0],[144.782,212.0],[144.781,20.0],[144.78,68.0],[144.779,1.0]],[[144.784,50.0],[144.789,31.0],[144.791,57.0],[144.793,51.0],[144.795,8.0]]]
["binance-futures","SOLUSDT",1728666969755,[[144.747,121.0],[144.746,1.0],[144.745,26.0],[144.744,68.0],[144.743,1.0]],[[144.748,59.0],[144.749,4.0],[144.751,3.0],[144.752,3.0],[144.753,3.0]]]
["binance-futures","SOLUSDT",1728666995077,[[144.678,33.0],[144.676,4.0],[144.675,28.0],[144.667,1.0],[144.664,14.0]],[[144.679,537.0],[144.68,23.0],[144.681,405.0],[144.682,360.0],[144.683,108.0]]]
["binance-futures","SOLUSDT",1728667029555,[[144.609,55.0],[144.608,60.0],[144.605,6.0],[144.604,96.0],[144.597,20.0]],[[144.61,128.0],[144.611,3.0],[144.613,7.0],[144.615,7.0],[144.616,5.0]]]
["binance-futures","SOLUSDT",1728667093591,[[144.682,10.0],[144.675,2.0],[144.672,16.0],[144.671,2.0],[144.663,36.0]],[[144.683,300.0],[144.684,107.0],[144.685,22.0],[144.686,4.0],[144.687,20.0]]]
["binance-futures","SOLUSDT",1728667115459,[[144.732,30.0],[144.731,1.0],[144.73,1.0],[144.725,1.0],[144.724,1.0]],[[144.733,340.0],[144.734,129.0],[144.735,215.0],[144.736,257.0],[144.737,33.0]]]
["binance-futures","SOLUSDT",1728667157069,[[144.832,479.0],[144.831,138.0],[144.83,143.0],[144.829,41.0],[144.828,143.0]],[[144.833,3.0],[144.835,4.0],[144.836,2.0],[144.838,8.0],[144.84,4.0]]]
["binance-futures","SOLUSDT",1728667220585,[[144.964,106.0],[144.963,7.0],[144.962,54.0],[144.96,1.0]],[[144.965,118.0],[144.968,3.0],[144.969,3.0],[144.97,136.0],[144.971,5.0]]]
["binance-futures","SOLUSDT",1728667235599,[[144.984,401.0],[144.983,124.0],[144.982,1.0],[144.981,7.0],[144.98,102.0]],[[144.985,60.0],[144.986,114.0],[144.987,144.0],[144.988,141.0],[144.99,227.0]]]
["binance-futures","SOLUSDT",1728667270828,[[144.966,242.0],[144.965,130.0],[144.964,73.0],[144.963,1.0],[144.962,10.0]],[[144.967,25.0],[144.968,2.0],[144.971,1.0],[144.991,193.0],[144.993,145.0]]]
["binance-futures","SOLUSDT",1728667336444,[[145.092,17.0],[145.091,6.0],[145.09,76.0],[145.089,268.0],[145.088,108.0]],[[145.093,96.0],[145.096,149.0],[145.097,3.0],[145.098,54.0],[145.099,205.0]]]
["binance-futures","SOLUSDT",1728667368282,[[145.027,21.0],[145.025,1.0],[145.022,4.0],[145.021,41.0],[145.018,5.0]],[[145.028,283.0],[145.029,14.0],[145.03,3.0],[145.031,3.0],[145.033,32.0]]]
["binance-futures","SOLUSDT",1728667433948,[[145.019,81.0],[145.012,1.0],[145.009,46.0],[145.008,71.0],[145.007,106.0]],[[145.02,244.0],[145.021,123.0],[145.023,66.0],[145.024,100.0],[145.028,69.0]]]
["binance-futures","SOLUSDT",1728667452429,[[145.099,206.0],[145.098,1.0],[145.097,5.0],[145.096,59.0],[145.095,26.0]],[[145.1,18.0],[145.101,1.0],[145.103,18.0],[145.104,2.0],[145.105,7.0]]]
["binance-futures","SOLUSDT",1728667514552,[[145.177,97.0],[145.176,5.0],[145.175,58.0],[145.174,1.0],[145.173,31.0]],[[145.178,60.0],[145.179,29.0],[145.18,70.0],[145.181,7.0],[145.182,2.0]]]
["binance-futures","SOLUSDT",1728667553014,[[145.177,363.0],[145.176,30.0],[145.175,7.0],[145.174,1.0],[145.173,7.0]],[[145.178,358.0],[145.179,6.0],[145.181,6.0],[145.183,6.0],[145.189,31.0]]]
["binance-futures","SOLUSDT",1728667593302,[[145.198,258.0],[145.197,65.0],[145.196,69.0],[145.195,128.0],[145.194,112.0]],[[145.199,467.0],[145.2,4812.0],[145.201,5.0],[145.202,53.0],[145.203,3.0]]]
["binance-futures","SOLUSDT",1728667600005,[[145.176,242.0],[145.175,6.0],[145.174,88.0],[145.172,5.0],[145.171,85.0]],[[145.177,111.0],[145.178,4.0],[145.179,96.0],[145.18,3.0],[145.181,3.0]]]
["binance-futures","SOLUSDT",1728667676417,[[145.062,161.0],[145.06,1.0],[145.059,140.0],[145.058,219.0],[145.056,31.0]],[[145.063,38.0],[145.064,1.0],[145.065,2.0],[145.067,12.0],[145.068,38.0]]]
["binance-futures","SOLUSDT",1728667715809,[[145.147,508.0],[145.146,3.0],[145.145,71.0],[145.144,97.0],[145.143,113.0]],[[145.148,65.0],[145.149,1.0],[145.15,5.0],[145.152,2.0],[145.154,3.0]]]
["binance-futures","SOLUSDT",1728667727225,[[145.164,118.0],[145.163,7.0],[145.161,8.0],[145.159,7.0],[145.155,60.0]],[[145.165,97.0],[145.166,51.0],[145.167,6.0],[145.168,201.0],[145.169,141.0]]]
["binance-futures","SOLUSDT",1728667805871,[[145.06,175.0],[145.059,25.0],[145.057,46.0],[145.056,24.0],[145.055,40.0]],[[145.061,78.0],[145.062,2.0],[145.063,35.0],[145.064,1.0],[145.065,8.0]]]
["binance-futures","SOLUSDT",1728667846303,[[145.116,34.0],[145.115,3.0],[145.113,1.0],[145.112,1.0],[145.11,13.0]],[[145.117,276.0],[145.118,190.0],[145.119,25.0],[145.12,24.0],[145.121,54.0]]]
["binance-futures","SOLUSDT",1728667862145,[[145.148,261.0],[145.147,388.0],[145.146,140.0],[145.145,5.0],[145.144,37.0]],[[145.149,15.0],[145.152,14.0],[145.153,2.0],[145.156,9.0],[145.157,10.0]]]
["binance-futures","SOLUSDT",1728667903025,[[145.159,133.0],[145.158,2.0],[145.157,7.0],[145.155,20.0],[145.152,7.0]],[[145.16,177.0],[145.161,38.0],[145.162,59.0],[145.163,64.0],[145.165,7.0]]]
["binance-futures","SOLUSDT",1728667953072,[[145.209,214.0],[145.208,19.0],[145.207,3.0],[145.206,1.0],[145.205,62.0]],[[145.21,11.0],[145.215,1.0],[145.218,1.0],[145.22,23.0],[145.221,45.0]]]
["binance-futures","SOLUSDT",1728667969694,[[145.279,185.0],[145.278,3.0],[145.277,1.0],[145.275,4.0],[145.274,16.0]],[[145.28,90.0],[145.288,2.0],[145.289,5.0],[145.29,10.0],[145.293,22.0]]]
["binance-futures","SOLUSDT",1728667998583,[[145.504,28.0],[145.493,4.0],[145.491,1.0],[145.49,11.0],[145.489,4.0]],[[145.505,117.0],[145.506,152.0],[145.507,45.0],[145.508,106.0],[145.509,139.0]]]
["binance-futures","SOLUSDT",1728668044138,[[145.66,72.0],[145.657,47.0],[145.656,150.0],[145.655,57.0]],[[145.661,94.0],[145.662,2.0],[145.664,107.0],[145.665,2.0],[145.666,1.0]]]
["binance-futures","SOLUSDT",1728668062888,[[145.523,46.0],[145.522,3.0],[145.52,7.0],[145.519,13.0],[145.517,3.0]],[[145.524,133.0],[145.525,12.0],[145.526,47.0],[145.528,4.0],[145.53,30.0]]]
["binance-futures","SOLUSDT",1728668090097,[[145.673,239.0],[145.672,52.0],[145.67,33.0],[145.669,3.0],[145.668,1.0]],[[145.674,18.0],[145.677,24.0],[145.678,1.0],[145.685,30.0],[145.691,3.0]]]
["binance-futures","SOLUSDT",1728668134599,[[145.829,86.0],[145.826,6.0],[145.825,4.0],[145.823,4.0],[145.821,1.0]],[[145.83,92.0],[145.831,93.0],[145.832,3.0],[145.834,3.0],[145.835,4.0]]]
["binance-futures","SOLUSDT",1728668150546,[[145.771,66.0],[145.769,33.0],[145.768,77.0],[145.767,2.0],[145.759,41.0]],[[145.772,392.0],[145.773,1.0],[145.774,3.0],[145.775,4.0],[145.777,4.0]]]
["binance-futures","SOLUSDT",1728668210955,[[146.025,128.0],[146.024,10.0],[146.023,1.0],[146.021,39.0],[146.018,3.0]],[[146.026,104.0],[146.027,4.0],[146.03,15.0],[146.034,19.0],[146.035,67.0]]]
["binance-futures","SOLUSDT",1728668226053,[[146.005,95.0],[146.004,2.0],[146.002,3.0],[146.001,3.0],[145.99,11.0]],[[146.006,827.0],[146.007,15.0],[146.008,4.0],[146.011,20.0],[146.012,5.0]]]
["binance-futures","SOLUSDT",1728668245226,[[146.029,55.0],[146.028,1.0],[146.026,6.0],[146.025,4.0],[146.024,12.0]],[[146.03,183.0],[146.032,66.0],[146.033,3.0],[146.034,37.0],[146.035,4.0]]]
["binance-futures","SOLUSDT",1728668304963,[[146.017,115.0],[146.016,1.0],[146.015,3.0],[146.014,89.0],[146.013,285.0]],[[146.018,141.0],[146.02,38.0],[146.021,59.0],[146.022,114.0],[146.026,9.0]]]
["binance-futures","SOLUSDT",1728668338045,[[146.031,43.0],[146.026,2.0],[146.025,5.0],[146.024,15.0],[146.023,42.0]],[[146.032,93.0],[146.033,6.0],[146.034,53.0],[146.039,44.0],[146.04,68.0]]]
["binance-futures","SOLUSDT",1728668346314,[[146.017,24.0],[146.016,130.0],[146.015,50.0],[146.014,4.0],[146.011,3.0]],[[146.018,129.0],[146.019,1.0],[146.02,3.0],[146.021,2.0],[146.022,4.0]]]
["binance-futures","SOLUSDT",1728668400627,[[145.255,403.0],[145.254,146.0],[145.253,39.0],[145.252,80.0],[145.251,24.0]],[[145.256,567.0],[145.258,1.0],[145.262,20.0],[145.265,4.0],[145.29,4.0]]]
["binance-futures","SOLUSDT",1728668429808,[[144.999,1769.0],[144.998,86.0],[144.996,33.0],[144.995,30.0],[144.992,5.0]],[[145.0,69180.0],[145.001,4.0],[145.003,3.0],[145.005,4.0],[145.006,3.0]]]
["binance-futures","SOLUSDT",1728668441740,[[144.999,2527.0],[144.998,111.0],[144.996,54.0],[144.995,28.0],[144.993,37.0]],[[145.0,66858.0],[145.001,4.0],[145.003,3.0],[145.005,2.0],[145.006,3.0]]]
["binance-futures","SOLUSDT",1728668494199,[[144.999,1526.0],[144.998,22.0],[144.997,3.0],[144.996,19.0],[144.995,62.0]],[[145.0,54845.0],[145.001,32.0],[145.003,15.0],[145.004,83.0],[145.006,21.0]]]
["binance-futures","SOLUSDT",1728668525744,[[144.999,316.0],[144.998,14.0],[144.997,4.0],[144.996,92.0],[144.995,5.0]],[[145.0,27469.0],[145.001,28.0],[145.003,11.0],[145.004,27.0],[145.007,142.0]]]
["binance-futures","SOLUSDT",1728668540962,[[144.983,28.0],[144.98,93.0],[144.973,132.0],[144.97,23.0],[144.959,7.0]],[[144.984,65.0],[144.985,3.0],[144.986,19.0],[144.987,27.0],[144.988,7.0]]]
["binance-futures","SOLUSDT",1728668579419,[[144.946,127.0],[144.945,2.0],[144.943,8.0],[144.942,6.0],[144.941,3.0]],[[144.947,41.0],[144.948,1.0],[144.949,46.0],[144.951,2.0],[144.952,1.0]]]
["binance-futures","SOLUSDT",1728668627237,[[144.999,273.0],[144.998,5.0],[144.997,1.0],[144.996,2.0],[144.995,18.0]],[[145.0,16372.0],[145.001,7.0],[145.003,42.0],[145.004,239.0],[145.005,32.0]]]
["binance-futures","SOLUSDT",1728668645880,[[144.972,162.0],[144.971,8.0],[144.97,7.0],[144.969,74.0],[144.968,20.0]],[[144.973,79.0],[144.974,1.0],[144.975,20.0],[144.976,1.0],[144.977,12.0]]]
["binance-futures","SOLUSDT",1728668693096,[[144.822,97.0],[144.821,5.0],[144.82,1.0],[144.819,74.0],[144.818,38.0]],[[144.823,306.0],[144.824,524.0],[144.825,2.0],[144.826,6.0],[144.827,3.0]]]
["binance-futures","SOLUSDT",1728668734305,[[144.94,153.0],[144.938,64.0],[144.937,4.0],[144.936,24.0],[144.935,1.0]],[[144.941,352.0],[144.942,279.0],[144.943,360.0],[144.945,1.0],[144.947,84.0]]]
["binance-futures","SOLUSDT",1728668770997,[[144.862,7.0],[144.86,1.0],[144.858,2.0],[144.854,7.0],[144.853,4.0]],[[144.863,356.0],[144.864,93.0],[144.865,3.0],[144.867,116.0],[144.868,167.0]]]
["binance-futures","SOLUSDT",1728668807200,[[144.921,129.0],[144.92,44.0],[144.919,83.0],[144.918,74.0],[144.917,37.0]],[[144.922,86.0],[144.923,65.0],[144.924,93.0],[144.926,3.0],[144.931,43.0]]]
["binance-futures","SOLUSDT",1728668847518,[[144.882,23.0],[144.879,21.0],[144.878,2.0]],[[144.883,245.0],[144.884,192.0],[144.885,233.0],[144.886,221.0],[144.887,79.0]]]
["binance-futures","SOLUSDT",1728668881572,[[144.763,172.0],[144.762,157.0],[144.761,208.0],[144.76,80.0],[144.759,60.0]],[[144.764,27.0],[144.766,33.0],[144.767,52.0],[144.768,35.0],[144.769,2.0]]]
["binance-futures","SOLUSDT",1728668920418,[[144.733,6.0],[144.732,1.0],[144.726,9.0],[144.724,8.0],[144.718,7.0]],[[144.734,267.0],[144.735,251.0],[144.736,87.0],[144.737,36.0],[144.738,259.0]]]
["binance-futures","SOLUSDT",1728668951443,[[144.69,38.0],[144.688,3.0],[144.686,3.0],[144.685,2.0],[144.683,3.0]],[[144.691,194.0],[144.692,3.0],[144.693,1.0],[144.694,7.0],[144.695,15.0]]]
["binance-futures","SOLUSDT",1728668989559,[[144.792,57.0],[144.791,4.0],[144.79,1.0],[144.788,14.0],[144.787,5.0]],[[144.793,200.0],[144.794,3.0],[144.796,3.0],[144.797,78.0],[144.798,146.0]]]
["binance-futures","SOLUSDT",1728669037781,[[144.888,200.0],[144.887,3.0],[144.886,4.0],[144.884,18.0],[144.883,8.0]],[[144.889,27.0],[144.89,19.0],[144.891,82.0],[144.893,29.0],[144.894,42.0]]]
["binance-futures","SOLUSDT",1728669086311,[[144.937,24.0],[144.936,3.0],[144.935,1.0],[144.934,1.0],[144.933,2.0]],[[144.938,154.0],[144.939,310.0],[144.941,21.0],[144.942,72.0],[144.944,41.0]]]
["binance-futures","SOLUSDT",1728669104605,[[144.903,271.0],[144.902,4.0],[144.901,3.0],[144.9,2.0],[144.899,3.0]],[[144.904,69.0],[144.905,1.0],[144.906,1.0],[144.907,34.0],[144.908,24.0]]]
["binance-futures","SOLUSDT",1728669153211,[[145.097,319.0],[145.096,2.0],[145.095,38.0],[145.094,4.0],[145.093,23.0]],[[145.098,84.0],[145.1,11.0],[145.101,1.0],[145.104,3.0],[145.107,6.0]]]
["binance-futures","SOLUSDT",1728669195711,[[145.097,438.0],[145.096,5.0],[145.095,14.0],[145.093,24.0],[145.092,10.0]],[[145.098,30.0],[145.099,17.0],[145.101,4.0],[145.102,42.0],[145.105,18.0]]]
["binance-futures","SOLUSDT",1728669217027,[[145.156,394.0],[145.155,128.0],[145.154,116.0],[145.153,9.0],[145.152,71.0]],[[145.157,5.0],[145.158,37.0],[145.159,22.0],[145.161,9.0],[145.162,16.0]]]
["binance-futures","SOLUSDT",1728669270508,[[145.236,484.0],[145.235,83.0],[145.234,10.0],[145.233,2.0],[145.232,23.0]],[[145.237,2.0],[145.238,25.0],[145.241,1.0],[145.244,1.0],[145.245,4.0]]]
["binance-futures","SOLUSDT",1728669305327,[[145.307,14.0],[145.306,4.0],[145.305,23.0],[145.304,22.0],[145.303,3.0]],[[145.308,308.0],[145.309,240.0],[145.31,80.0],[145.311,118.0],[145.312,201.0]]]
["binance-futures","SOLUSDT",1728669324773,[[145.335,144.0],[145.334,8.0],[145.333,43.0],[145.332,65.0],[145.331,30.0]],[[145.336,137.0],[145.342,2.0],[145.352,23.0],[145.37,21.0],[145.385,38.0]]]
["binance-futures","SOLUSDT",1728669368792,[[145.503,91.0],[145.502,7.0],[145.501,3.0],[145.5,1.0],[145.498,12.0]],[[145.504,536.0],[145.506,157.0],[145.507,108.0],[145.508,108.0],[145.509,214.0]]]
["binance-futures","SOLUSDT",1728669406216,[[145.396,288.0],[145.395,112.0],[145.394,57.0],[145.393,3.0],[145.392,11.0]],[[145.397,41.0],[145.398,2.0],[145.402,34.0],[145.408,13.0],[145.412,1.0]]]
["binance-futures","SOLUSDT",1728669422071,[[145.564,244.0],[145.563,1.0],[145.562,24.0],[145.561,3.0],[145.56,55.0]],[[145.565,19.0],[145.566,2.0],[145.57,1.0],[145.573,3.0],[145.574,2.0]]]
["binance-futures","SOLUSDT",1728669470605,[[145.676,138.0],[145.675,3.0],[145.674,2.0],[145.673,5.0],[145.672,7.0]],[[145.677,191.0],[145.678,1.0],[145.679,19.0],[145.68,15.0],[145.682,5.0]]]
["binance-futures","SOLUSDT",1728669505783,[[145.7,85.0],[145.699,1.0],[145.698,1.0],[145.697,15.0],[145.695,6.0]],[[145.701,175.0],[145.702,43.0],[145.703,40.0],[145.704,63.0],[145.705,27.0]]]
["binance-futures","SOLUSDT",1728669539092,[[145.654,14.0],[145.652,1.0],[145.651,5.0],[145.65,2.0],[145.649,19.0]],[[145.655,125.0],[145.656,208.0],[145.657,98.0],[145.658,3.0],[145.659,30.0]]]
["binance-futures","SOLUSDT",1728669558438,[[145.699,185.0],[145.698,1.0],[145.697,4.0],[145.696,128.0],[145.695,149.0]],[[145.7,121.0],[145.701,18.0],[145.703,3.0],[145.704,3.0],[145.707,1.0]]]
["binance-futures","SOLUSDT",1728669599381,[[145.769,195.0],[145.768,1.0],[145.767,4.0],[145.766,6.0],[145.765,4.0]],[[145.77,54.0],[145.771,6.0],[145.772,1.0],[145.773,6.0],[145.774,41.0]]]
["binance-futures","SOLUSDT",1728669646355,[[145.777,109.0],[145.774,3.0],[145.773,8.0],[145.771,41.0]],[[145.778,47.0],[145.779,6.0],[145.781,6.0],[145.782,60.0],[145.783,58.0]]]
["binance-futures","SOLUSDT",1728669662466,[[145.777,472.0],[145.776,67.0],[145.775,195.0],[145.774,255.0],[145.773,64.0]],[[145.778,179.0],[145.779,1.0],[145.78,2.0],[145.781,1.0],[145.784,4.0]]]
["binance-futures","SOLUSDT",1728669700643,[[145.628,196.0],[145.627,18.0],[145.626,2.0],[145.625,2.0],[145.624,7.0]],[[145.629,79.0],[145.63,1.0],[145.631,2.0],[145.633,4.0],[145.634,6.0]]]
["binance-futures","SOLUSDT",1728669745353,[[145.845,194.0],[145.844,13.0],[145.841,3.0],[145.84,132.0],[145.839,182.0]],[[145.846,61.0],[145.848,71.0],[145.849,246.0],[145.866,2.0],[145.867,90.0]]]
["binance-futures","SOLUSDT",1728669794811,[[145.802,266.0],[145.801,132.0],[145.8,187.0],[145.799,70.0],[145.798,2.0]],[[145.803,344.0],[145.805,6.0],[145.806,4.0],[145.807,6.0],[145.809,6.0]]]
["binance-futures","SOLUSDT",1728669828549,[[145.613,74.0],[145.612,4.0],[145.61,4.0],[145.609,4.0],[145.607,3.0]],[[145.614,108.0],[145.615,126.0],[145.616,56.0],[145.617,145.0],[145.618,56.0]]]
["binance-futures","SOLUSDT",1728669842665,[[145.613,124.0],[145.612,3.0],[145.611,36.0],[145.61,4.0],[145.609,36.0]],[[145.614,427.0],[145.615,4.0],[145.616,17.0],[145.618,3.0],[145.619,35.0]]]
["binance-futures","SOLUSDT",1728669895206,[[145.844,109.0],[145.843,6.0],[145.842,1.0],[145.84,3.0],[145.838,39.0]],[[145.845,104.0],[145.846,1.0],[145.847,3.0],[145.849,3.0],[145.85,3.0]]]
["binance-futures","SOLUSDT",1728669900161,[[145.903,79.0],[145.902,36.0],[145.901,36.0],[145.9,74.0],[145.899,108.0]],[[145.911,2.0],[145.913,78.0],[145.914,32.0],[145.915,314.0],[145.916,4.0]]]
["binance-futures","SOLUSDT",1728669944547,[[146.078,167.0],[146.077,4.0],[146.075,118.0],[146.074,3.0],[146.073,198.0]],[[146.079,23.0],[146.081,6.0],[146.082,1.0],[146.083,25.0],[146.086,3.0]]]
["binance-futures","SOLUSDT",1728669998397,[[145.82,46.0],[145.815,2.0],[145.814,1.0],[145.813,6.0]],[[145.821,165.0],[145.822,152.0],[145.825,5.0],[145.836,204.0],[145.837,6.0]]]
["binance-futures","SOLUSDT",1728670007832,[[145.802,143.0],[145.801,6.0],[145.8,4.0],[145.799,6.0],[145.798,6.0]],[[145.803,153.0],[145.804,1.0],[145.805,4.0],[145.806,22.0],[145.807,3.0]]]
["binance-futures","SOLUSDT",1728670051115,[[145.794,145.0],[145.793,3.0],[145.79,16.0],[145.788,5.0],[145.786,9.0]],[[145.795,237.0],[145.796,63.0],[145.797,129.0],[145.798,10.0],[145.799,4.0]]]
["binance-futures","SOLUSDT",1728670089866,[[145.888,22.0],[145.887,3.0],[145.881,2.0],[145.88,16.0],[145.878,3.0]],[[145.889,196.0],[145.89,148.0],[145.891,3.0],[145.892,4.0],[145.893,3.0]]]
["binance-futures","SOLUSDT",1728670124780,[[145.784,62.0],[145.782,2.0],[145.781,1.0],[145.778,1.0],[145.777,1.0]],[[145.785,264.0],[145.786,14.0],[145.787,44.0],[145.788,1.0],[145.793,7.0]]]
["binance-futures","SOLUSDT",1728670166371,[[145.611,5.0],[145.609,19.0],[145.604,123.0],[145.603,2.0],[145.602,10.0]],[[145.612,181.0],[145.613,108.0],[145.614,3.0],[145.615,7.0],[145.616,179.0]]]
["binance-futures","SOLUSDT",1728670204184,[[145.652,703.0],[145.651,52.0],[145.65,122.0],[145.649,178.0],[145.648,104.0]],[[145.653,3.0],[145.656,1.0],[145.658,6.0],[145.662,2.0],[145.663,54.0]]]
["binance-futures","SOLUSDT",1728670242173,[[145.631,8.0],[145.629,4.0],[145.622,6.0],[145.621,24.0],[145.618,20.0]],[[145.632,100.0],[145.633,256.0],[145.634,6.0],[145.635,81.0],[145.636,60.0]]]
["binance-futures","SOLUSDT",1728670293486,[[145.436,207.0],[145.435,48.0],[145.434,133.0],[145.432,4.0],[145.421,7.0]],[[145.437,21.0],[145.439,1.0],[145.44,9.0],[145.442,2.0],[145.446,11.0]]]
["binance-futures","SOLUSDT",1728670311076,[[145.568,601.0],[145.567,548.0],[145.566,64.0],[145.565,5.0],[145.564,69.0]],[[145.569,2.0],[145.57,1.0],[145.572,2.0],[145.573,2.0],[145.575,2.0]]]
["binance-futures","SOLUSDT",1728670356187,[[145.737,141.0],[145.736,3.0],[145.734,2.0],[145.733,6.0]],[[145.738,134.0],[145.74,58.0],[145.742,25.0],[145.743,5.0],[145.744,101.0]]]
["binance-futures","SOLUSDT",1728670409963,[[145.817,324.0],[145.816,184.0],[145.815,2.0],[145.814,9.0],[145.813,4.0]],[[145.818,6.0],[145.819,1.0],[145.824,22.0],[145.825,30.0],[145.83,3.0]]]
["binance-futures","SOLUSDT",1728670432200,[[145.778,147.0],[145.777,7.0],[145.775,7.0],[145.774,11.0],[145.773,5.0]],[[145.779,156.0],[145.78,32.0],[145.781,3.0],[145.783,7.0],[145.784,104.0]]]
["binance-futures","SOLUSDT",1728670487399,[[145.695,43.0],[145.694,1.0],[145.686,3.0],[145.685,4.0],[145.679,3.0]],[[145.696,213.0],[145.697,3.0],[145.698,1.0],[145.699,20.0],[145.7,76.0]]]
["binance-futures","SOLUSDT",1728670537091,[[145.37,250.0],[145.369,40.0],[145.368,152.0],[145.367,76.0],[145.362,2.0]],[[145.371,37.0],[145.372,1.0],[145.373,6.0],[145.374,1.0],[145.375,7.0]]]
["binance-futures","SOLUSDT",1728670595975,[[145.403,40.0],[145.402,461.0],[145.401,215.0],[145.393,5.0],[145.389,17.0]],[[145.404,31.0],[145.406,13.0],[145.407,10.0],[145.409,6.0],[145.419,30.0]]]
["binance-futures","SOLUSDT",1728670636877,[[145.559,170.0],[145.558,1.0],[145.557,4.0],[145.555,15.0],[145.553,7.0]],[[145.56,165.0],[145.561,10.0],[145.563,6.0],[145.564,6.0],[145.565,28.0]]]
["binance-futures","SOLUSDT",1728670663513,[[145.584,17.0],[145.583,37.0],[145.582,5.0],[145.581,6.0],[145.58,1.0]],[[145.585,186.0],[145.587,44.0],[145.588,113.0],[145.589,8.0],[145.592,29.0]]]
["binance-futures","SOLUSDT",1728670723545,[[145.568,15.0],[145.567,2.0],[145.562,3.0],[145.561,6.0],[145.558,48.0]],[[145.569,430.0],[145.57,173.0],[145.571,198.0],[145.572,68.0],[145.573,4.0]]]
["binance-futures","SOLUSDT",1728670764601,[[145.53,12.0],[145.529,1.0],[145.524,2.0],[145.516,20.0],[145.512,2.0]],[[145.531,417.0],[145.532,217.0],[145.533,236.0],[145.534,109.0],[145.535,63.0]]]
["binance-futures","SOLUSDT",1728670796899,[[145.519,106.0],[145.518,97.0],[145.517,68.0],[145.516,5.0],[145.515,2.0]],[[145.52,143.0],[145.521,1.0],[145.522,4.0],[145.523,5.0],[145.525,13.0]]]
["binance-futures","SOLUSDT",1728670823197,[[145.394,85.0],[145.393,2.0],[145.389,4.0],[145.387,19.0],[145.386,14.0]],[[145.395,132.0],[145.396,151.0],[145.397,19.0],[145.399,2.0],[145.401,25.0]]]
["binance-futures","SOLUSDT",1728670881722,[[145.42,173.0],[145.418,4.0],[145.416,13.0],[145.415,30.0],[145.412,6.0]],[[145.421,9.0],[145.423,1.0],[145.429,30.0],[145.434,16.0],[145.435,42.0]]]
["binance-futures","SOLUSDT",1728670915865,[[145.335,114.0],[145.334,1.0],[145.333,3.0],[145.33,3.0],[145.328,2.0]],[[145.336,1891.0],[145.337,9.0],[145.339,43.0],[145.34,109.0],[145.341,29.0]]]
["binance-futures","SOLUSDT",1728670940345,[[145.234,159.0],[145.233,2.0],[145.232,3.0],[145.231,1.0],[145.229,34.0]],[[145.235,13.0],[145.237,48.0],[145.238,3.0],[145.239,44.0],[145.24,4.0]]]
["binance-futures","SOLUSDT",1728671001254,[[145.177,76.0],[145.176,74.0],[145.175,12.0],[145.171,4.0],[145.17,2.0]],[[145.178,54.0],[145.179,32.0],[145.18,3.0],[145.181,3.0],[145.182,134.0]]]
["binance-futures","SOLUSDT",1728671040538,[[145.185,338.0],[145.184,66.0],[145.183,6.0],[145.182,5.0],[145.181,23.0]],[[145.186,47.0],[145.187,1.0],[145.188,2.0],[145.192,1.0],[145.194,1.0]]]
["binance-futures","SOLUSDT",1728671061592,[[145.205,179.0],[145.204,1.0],[145.203,6.0],[145.202,1.0],[145.201,22.0]],[[145.206,54.0],[145.207,18.0],[145.208,3.0],[145.209,35.0],[145.21,3.0]]]
["binance-futures","SOLUSDT",1728671122060,[[145.427,52.0],[145.426,55.0],[145.425,125.0],[145.424,72.0],[145.423,38.0]],[[145.428,1.0],[145.429,9.0],[145.434,2.0],[145.445,10.0],[145.447,27.0]]]
["binance-futures","SOLUSDT",1728671157530,[[145.453,175.0],[145.451,7.0],[145.449,68.0],[145.448,130.0],[145.447,202.0]],[[145.454,73.0],[145.457,3.0],[145.463,22.0],[145.464,91.0],[145.465,111.0]]]
["binance-futures","SOLUSDT",1728671181378,[[145.36,176.0],[145.359,1.0],[145.358,6.0],[145.357,4.0],[145.354,9.0]],[[145.361,81.0],[145.362,2.0],[145.364,39.0],[145.365,20.0],[145.368,35.0]]]
["binance-futures","SOLUSDT",1728671236580,[],[[145.135,186.0],[145.136,152.0],[145.138,5.0],[145.139,145.0],[145.14,67.0]]]
["binance-futures","SOLUSDT",1728671273300,[[145.252,142.0],[145.251,7.0],[145.25,21.0],[145.249,6.0],[145.248,9.0]],[[145.253,148.0],[145.254,1.0],[145.255,36.0],[145.256,63.0],[145.257,3.0]]]
["binance-futures","SOLUSDT",1728671296857,[[145.152,1.0],[145.151,147.0],[145.15,1.0],[145.149,1.0],[145.146,23.0]],[[145.156,68.0],[145.158,35.0],[145.159,67.0],[145.16,151.0],[145.161,241.0]]]
["binance-futures","SOLUSDT",1728671354112,[[145.114,363.0],[145.113,6.0],[145.112,233.0],[145.111,76.0],[145.11,57.0]],[[145.115,35.0],[145.117,25.0],[145.118,82.0],[145.12,3.0],[145.122,13.0]]]
["binance-futures","SOLUSDT",1728671402500,[[145.183,32.0],[145.182,4.0],[145.181,5.0],[145.18,4.0],[145.179,2.0]],[[145.184,130.0],[145.185,2.0],[145.186,25.0],[145.187,2.0],[145.188,2.0]]]
["binance-futures","SOLUSDT",1728671465483,[[145.222,307.0],[145.221,78.0],[145.22,64.0],[145.219,15.0],[145.218,44.0]],[[145.223,22.0],[145.224,1.0],[145.225,1.0],[145.227,2.0],[145.23,1.0]]]
["binance-futures","SOLUSDT",1728671508635,[[145.343,2.0],[145.342,3.0],[145.341,2.0],[145.34,37.0],[145.339,3.0]],[[145.348,36.0],[145.35,1.0],[145.352,173.0],[145.353,244.0],[145.354,6.0]]]
["binance-futures","SOLUSDT",1728671536953,[[145.324,312.0],[145.322,4.0],[145.321,216.0],[145.32,196.0],[145.319,199.0]],[[145.325,2.0],[145.326,23.0],[145.331,11.0],[145.332,66.0],[145.333,93.0]]]
["binance-futures","SOLUSDT",1728671588655,[[145.426,128.0],[145.425,106.0],[145.424,37.0],[145.423,7.0],[145.422,24.0]],[[145.427,7.0],[145.428,2.0],[145.429,1.0],[145.443,3.0],[145.445,19.0]]]
["binance-futures","SOLUSDT",1728671631783,[[145.468,248.0],[145.467,17.0],[145.466,5.0],[145.465,29.0],[145.464,1.0]],[[145.469,42.0],[145.471,51.0],[145.473,59.0],[145.474,1.0],[145.475,194.0]]]
["binance-futures","SOLUSDT",1728671670087,[[145.51,274.0],[145.509,1.0],[145.508,79.0],[145.507,3.0],[145.505,4.0]],[[145.511,33.0],[145.512,83.0],[145.513,7.0],[145.516,238.0],[145.518,133.0]]]
["binance-futures","SOLUSDT",1728671703258,[[145.474,249.0],[145.473,9.0],[145.472,68.0],[145.471,10.0],[145.47,86.0]],[[145.475,52.0],[145.476,1.0],[145.477,1.0],[145.478,1.0],[145.479,54.0]]]
["binance-futures","SOLUSDT",1728671766246,[[145.492,479.0],[145.491,258.0],[145.49,8.0],[145.489,4.0],[145.488,73.0]],[[145.493,4.0],[145.494,1.0],[145.495,65.0],[145.497,45.0],[145.501,4.0]]]
["binance-futures","SOLUSDT",1728671807873,[[145.45,48.0],[145.446,11.0],[145.443,22.0],[145.441,7.0],[145.433,7.0]],[[145.451,159.0],[145.452,225.0],[145.453,204.0],[145.454,73.0],[145.455,75.0]]]
["binance-futures","SOLUSDT",1728671827775,[[145.51,199.0],[145.509,4.0],[145.508,73.0],[145.507,5.0],[145.506,1.0]],[[145.511,36.0],[145.513,1.0],[145.514,312.0],[145.515,2.0],[145.516,3.0]]]
["binance-futures","SOLUSDT",1728671890053,[[145.629,4.0],[145.628,1.0],[145.626,4.0],[145.625,83.0],[145.619,16.0]],[[145.63,188.0],[145.631,5.0],[145.632,14.0],[145.633,74.0],[145.634,7.0]]]
["binance-futures","SOLUSDT",1728671913898,[[145.598,154.0],[145.597,12.0],[145.596,79.0],[145.595,7.0],[145.594,141.0]],[[145.599,38.0],[145.6,71.0],[145.601,1.0],[145.603,3.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1728671944390,[[145.602,182.0],[145.601,74.0],[145.6,149.0],[145.599,122.0],[145.598,29.0]],[[145.603,16.0],[145.604,4.0],[145.605,1.0],[145.61,2.0],[145.616,4.0]]]
["binance-futures","SOLUSDT",1728672010404,[[145.696,215.0],[145.695,9.0],[145.694,7.0],[145.693,4.0],[145.692,63.0]],[[145.697,137.0],[145.698,1.0],[145.699,3.0],[145.7,3.0],[145.702,4.0]]]
["binance-futures","SOLUSDT",1728672046190,[[145.735,107.0],[145.733,9.0],[145.727,7.0],[145.723,4.0],[145.717,3.0]],[[145.736,182.0],[145.737,48.0],[145.739,6.0],[145.74,93.0],[145.741,66.0]]]
["binance-futures","SOLUSDT",1728672062050,[[145.681,13.0],[145.68,4.0],[145.677,7.0],[145.639,44.0],[145.637,65.0]],[[145.682,127.0],[145.683,2.0],[145.684,3.0],[145.685,3.0],[145.686,40.0]]]
["binance-futures","SOLUSDT",1728672130455,[[145.721,175.0],[145.72,70.0],[145.719,7.0],[145.718,6.0],[145.717,13.0]],[[145.722,10.0],[145.724,1.0],[145.73,30.0],[145.731,7.0],[145.733,54.0]]]
["binance-futures","SOLUSDT",1728672172591,[[145.657,368.0],[145.656,236.0],[145.655,61.0],[145.653,2.0],[145.65,21.0]],[[145.658,59.0],[145.659,1.0],[145.66,4.0],[145.663,14.0],[145.664,45.0]]]
["binance-futures","SOLUSDT",1728672194646,[[145.728,12.0],[145.727,1.0],[145.726,2.0],[145.724,16.0],[145.723,4.0]],[[145.729,194.0],[145.73,8.0],[145.732,47.0],[145.733,65.0],[145.734,53.0]]]
["binance-futures","SOLUSDT",1728672257117,[[145.753,70.0],[145.752,2.0],[145.751,5.0],[145.75,8.0],[145.749,56.0]],[[145.754,110.0],[145.755,45.0],[145.756,100.0],[145.757,99.0],[145.765,34.0]]]
["binance-futures","SOLUSDT",1728672300741,[[145.664,8.0],[145.663,6.0],[145.661,16.0],[145.657,11.0],[145.64,4.0]],[[145.665,221.0],[145.667,7.0],[145.668,28.0],[145.669,139.0],[145.67,59.0]]]
["binance-futures","SOLUSDT",1728672324030,[[145.727,93.0],[145.726,9.0],[145.724,59.0],[145.723,4.0],[145.722,2.0]],[[145.728,107.0],[145.729,31.0],[145.73,4.0],[145.732,3.0],[145.733,17.0]]]
["binance-futures","SOLUSDT",1728672407366,[[145.631,108.0],[145.63,251.0],[145.629,213.0],[145.628,120.0],[145.627,118.0]],[[145.632,2.0],[145.633,22.0],[145.634,1.0],[145.635,39.0],[145.636,1.0]]]
["binance-futures","SOLUSDT",1728672429513,[[145.582,31.0],[145.581,2.0],[145.58,8.0],[145.579,3.0],[145.577,5.0]],[[145.583,123.0],[145.584,119.0],[145.585,151.0],[145.586,27.0],[145.588,6.0]]]
["binance-futures","SOLUSDT",1728672464741,[[145.625,63.0],[145.624,7.0],[145.622,3.0],[145.621,18.0],[145.62,6.0]],[[145.626,136.0],[145.627,19.0],[145.628,67.0],[145.629,146.0],[145.63,56.0]]]
["binance-futures","SOLUSDT",1728672544779,[],[[145.561,244.0],[145.562,4.0],[145.564,236.0],[145.565,7.0],[145.566,147.0]]]
["binance-futures","SOLUSDT",1728672568584,[[145.525,130.0],[145.524,3.0],[145.523,1.0],[145.522,5.0],[145.521,21.0]],[[145.526,87.0],[145.527,128.0],[145.528,138.0],[145.529,148.0],[145.53,113.0]]]
["binance-futures","SOLUSDT",1728672600016,[[145.474,46.0],[145.473,2.0],[145.47,49.0],[145.465,56.0],[145.459,2.0]],[[145.475,157.0],[145.476,23.0],[145.477,20.0],[145.478,4.0],[145.479,16.0]]]
["binance-futures","SOLUSDT",1728672681607,[[145.64,146.0],[145.639,8.0],[145.637,4.0],[145.636,3.0],[145.635,1.0]],[[145.641,51.0],[145.643,1.0],[145.645,15.0],[145.646,54.0],[145.647,3.0]]]
["binance-futures","SOLUSDT",1728672701365,[[145.661,42.0],[145.66,3.0],[145.657,7.0],[145.622,4.0],[145.588,20.0]],[[145.662,277.0],[145.663,178.0],[145.664,5.0],[145.665,10.0],[145.666,3.0]]]
["binance-futures","SOLUSDT",1728672730281,[[145.684,246.0],[145.683,4.0],[145.682,15.0],[145.681,8.0],[145.679,4.0]],[[145.685,14.0],[145.686,1.0],[145.691,15.0],[145.692,1.0],[145.703,15.0]]]
["binance-futures","SOLUSDT",1728672812100,[[145.72,156.0],[145.719,9.0],[145.717,6.0],[145.716,7.0],[145.7,27.0]],[[145.721,128.0],[145.723,6.0],[145.724,14.0],[145.725,17.0],[145.726,47.0]]]
["binance-futures","SOLUSDT",1728672838046,[[145.762,14.0],[145.761,3.0],[145.759,6.0],[145.758,3.0],[145.757,7.0]],[[145.763,335.0],[145.764,125.0],[145.765,15.0],[145.766,6.0],[145.767,11.0]]]
["binance-futures","SOLUSDT",1728672884439,[[145.666,124.0],[145.665,204.0],[145.664,106.0],[145.663,269.0],[145.662,15.0]],[[145.667,10.0],[145.669,1.0],[145.67,12.0],[145.671,14.0],[145.672,1.0]]]
["binance-futures","SOLUSDT",1728672969555,[[145.698,14.0],[145.696,2.0],[145.695,1.0],[145.692,2.0]],[[145.699,546.0],[145.7,442.0],[145.701,192.0],[145.702,350.0],[145.703,281.0]]]
["binance-futures","SOLUSDT",1728673013135,[[145.721,21.0],[145.72,3.0],[145.719,35.0],[145.706,13.0],[145.705,14.0]],[[145.722,187.0],[145.723,154.0],[145.724,156.0],[145.725,9.0],[145.726,71.0]]]
["binance-futures","SOLUSDT",1728673039052,[[145.724,93.0],[145.723,5.0],[145.722,8.0],[145.721,13.0],[145.719,7.0]],[[145.725,259.0],[145.726,44.0],[145.727,6.0],[145.728,1.0],[145.729,7.0]]]
["binance-futures","SOLUSDT",1728673106751,[[145.68,93.0],[145.679,6.0],[145.677,3.0],[145.676,15.0],[145.675,3.0]],[[145.681,132.0],[145.682,64.0],[145.683,102.0],[145.684,37.0],[145.685,30.0]]]
["binance-futures","SOLUSDT",1728673155514,[[145.652,177.0],[145.651,4.0],[145.65,2.0],[145.649,12.0],[145.648,18.0]],[[145.653,108.0],[145.654,1.0],[145.656,22.0],[145.657,7.0],[145.659,7.0]]]
["binance-futures","SOLUSDT",1728673179504,[[145.705,105.0],[145.704,2.0],[145.702,2.0],[145.7,15.0],[145.698,5.0]],[[145.706,99.0],[145.707,10.0],[145.708,51.0],[145.709,54.0],[145.71,18.0]]]
["binance-futures","SOLUSDT",1728673237331,[[145.713,147.0],[145.712,3.0],[145.711,3.0],[145.709,3.0],[145.708,3.0]],[[145.714,16.0],[145.715,1.0],[145.716,5.0],[145.717,4.0],[145.718,4.0]]]
["binance-futures","SOLUSDT",1728673285730,[[145.586,122.0],[145.585,26.0],[145.584,3.0],[145.583,6.0],[145.582,6.0]],[[145.587,106.0],[145.588,18.0],[145.589,7.0],[145.591,96.0],[145.609,59.0]]]
["binance-futures","SOLUSDT",1728673310195,[[145.57,45.0],[145.569,27.0],[145.568,3.0],[145.561,16.0],[145.56,68.0]],[[145.571,289.0],[145.572,274.0],[145.573,64.0],[145.574,312.0],[145.575,213.0]]]
["binance-futures","SOLUSDT",1728673382376,[[145.665,62.0],[145.664,1.0],[145.663,24.0],[145.662,30.0],[145.66,56.0]],[[145.666,64.0],[145.667,1.0],[145.668,116.0],[145.669,55.0],[145.67,55.0]]]
["binance-futures","SOLUSDT",1728673430059,[[145.719,240.0],[145.718,225.0],[145.717,479.0],[145.716,73.0],[145.715,175.0]],[[145.72,2.0],[145.722,6.0],[145.724,17.0],[145.725,3.0],[145.726,4.0]]]
["binance-futures","SOLUSDT",1728673492705,[[145.762,283.0],[145.761,56.0],[145.76,26.0],[145.759,47.0],[145.758,54.0]],[[145.763,126.0],[145.764,1.0],[145.765,6.0],[145.767,6.0],[145.769,6.0]]]
["binance-futures","SOLUSDT",1728673513145,[],[[145.87,77.0],[145.871,117.0],[145.872,57.0],[145.873,77.0],[145.874,55.0]]]
["binance-futures","SOLUSDT",1728673540509,[[145.915,101.0],[145.914,1.0],[145.913,3.0],[145.912,2.0],[145.911,13.0]],[[145.916,305.0],[145.917,149.0],[145.918,100.0],[145.919,104.0],[145.92,131.0]]]
["binance-futures","SOLUSDT",1728673570975,[[145.956,106.0],[145.954,4.0],[145.953,3.0],[145.952,8.0],[145.95,9.0]],[[145.957,66.0],[145.958,93.0],[145.96,54.0],[145.961,49.0],[145.963,12.0]]]
["binance-futures","SOLUSDT",1728673608244,[[146.201,84.0],[146.2,13.0],[146.197,1.0],[146.195,4.0],[146.191,35.0]],[[146.202,37.0],[146.203,19.0],[146.204,56.0],[146.205,2.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1728673630391,[[145.932,9.0],[145.93,4.0],[145.929,4.0],[145.926,17.0],[145.925,51.0]],[[145.933,97.0],[145.934,1.0],[145.935,62.0],[145.936,1.0],[145.937,6.0]]]
["binance-futures","SOLUSDT",1728673660487,[[146.314,62.0],[146.313,106.0],[146.312,47.0],[146.311,51.0],[146.31,47.0]],[[146.315,24.0],[146.316,6.0],[146.317,10.0],[146.318,3.0],[146.32,142.0]]]
["binance-futures","SOLUSDT",1728673699859,[[146.238,150.0],[146.237,79.0],[146.236,41.0],[146.235,2.0],[146.234,61.0]],[[146.239,17.0],[146.24,10.0],[146.244,2.0],[146.248,12.0],[146.249,1.0]]]
["binance-futures","SOLUSDT",1728673720375,[[146.206,75.0],[146.205,1.0],[146.204,2.0],[146.203,4.0],[146.202,3.0]],[[146.207,131.0],[146.208,155.0],[146.209,49.0],[146.21,3.0],[146.211,1.0]]]
["binance-futures","SOLUSDT",1728673751157,[[146.26,6.0],[146.259,1.0],[146.254,4.0],[146.251,21.0],[146.245,4.0]],[[146.261,185.0],[146.262,117.0],[146.263,93.0],[146.264,113.0],[146.265,62.0]]]
["binance-futures","SOLUSDT",1728673801691,[[146.236,466.0],[146.235,227.0],[146.234,59.0],[146.233,3.0],[146.232,113.0]],[[146.237,3.0],[146.24,6.0],[146.249,37.0],[146.259,11.0],[146.263,6.0]]]
["binance-futures","SOLUSDT",1728673834762,[[146.297,60.0],[146.296,4.0],[146.293,19.0],[146.292,8.0],[146.291,4.0]],[[146.298,223.0],[146.299,26.0],[146.3,84.0],[146.302,7.0],[146.306,4.0]]]
["binance-futures","SOLUSDT",1728673851027,[[146.191,17.0]],[[146.192,194.0],[146.193,2.0],[146.194,3.0],[146.195,4.0],[146.196,114.0]]]
["binance-futures","SOLUSDT",1728673911846,[[146.381,121.0],[146.38,3.0],[146.378,3.0],[146.377,34.0],[146.376,97.0]],[[146.382,122.0],[146.385,5.0],[146.386,3.0],[146.388,20.0],[146.389,58.0]]]
["binance-futures","SOLUSDT",1728673938384,[[146.271,289.0],[146.27,101.0],[146.269,44.0],[146.268,41.0],[146.267,53.0]],[[146.272,107.0],[146.274,1.0],[146.275,10.0],[146.276,3.0],[146.278,3.0]]]
["binance-futures","SOLUSDT",1728673955487,[[146.214,1.0],[146.213,2.0],[146.211,3.0],[146.21,2.0],[146.209,2.0]],[[146.215,336.0],[146.216,109.0],[146.217,168.0],[146.218,189.0],[146.219,79.0]]]
["binance-futures","SOLUSDT",1728674006047,[[146.168,112.0],[146.167,28.0],[146.165,6.0],[146.164,1.0],[146.163,16.0]],[[146.169,15.0],[146.17,4.0],[146.171,5.0],[146.173,4.0],[146.174,7.0]]]
["binance-futures","SOLUSDT",1728674042046,[[146.14,14.0],[146.139,1.0],[146.136,1.0],[146.134,2.0],[146.132,15.0]],[[146.141,150.0],[146.142,5.0],[146.143,25.0],[146.144,50.0],[146.145,22.0]]]
["binance-futures","SOLUSDT",1728674061279,[[146.114,37.0],[146.111,10.0],[146.109,1.0],[146.107,1.0],[146.104,49.0]],[[146.115,233.0],[146.116,134.0],[146.117,47.0],[146.119,29.0],[146.12,8.0]]]
["binance-futures","SOLUSDT",1728674121425,[[146.111,149.0],[146.11,7.0],[146.108,4.0],[146.107,6.0],[146.106,1.0]],[[146.112,64.0],[146.128,54.0],[146.132,73.0],[146.135,30.0],[146.143,16.0]]]
["binance-futures","SOLUSDT",1728674152778,[[146.083,99.0],[146.082,10.0],[146.081,20.0],[146.08,58.0],[146.079,142.0]],[[146.084,1.0],[146.085,1.0],[146.087,3.0],[146.091,3.0],[146.092,4.0]]]
["binance-futures","SOLUSDT",1728674207353,[[146.138,151.0],[146.137,4.0],[146.135,3.0],[146.134,4.0],[146.133,3.0]],[[146.139,14.0],[146.14,1.0],[146.142,18.0],[146.143,1.0],[146.144,4.0]]]
["binance-futures","SOLUSDT",1728674232286,[[146.195,53.0],[146.194,23.0],[146.192,3.0],[146.191,15.0],[146.19,41.0]],[[146.196,125.0],[146.198,1.0],[146.199,194.0],[146.2,1235.0],[146.201,4.0]]]
["binance-futures","SOLUSDT",1728674258397,[[146.2,395.0],[146.199,49.0],[146.198,150.0],[146.197,67.0],[146.196,107.0]],[[146.201,16.0],[146.202,1.0],[146.206,3.0],[146.207,1.0],[146.211,6.0]]]
["binance-futures","SOLUSDT",1728674295034,[[146.153,446.0],[146.152,53.0],[146.151,2.0],[146.15,190.0],[146.149,70.0]],[[146.154,1.0],[146.156,1.0],[146.157,2.0],[146.158,3.0],[146.164,2.0]]]
["binance-futures","SOLUSDT",1728674352640,[[146.138,226.0],[146.137,42.0],[146.136,54.0],[146.135,3.0],[146.134,4.0]],[[146.139,27.0],[146.14,8.0],[146.141,1.0],[146.142,3.0],[146.144,4.0]]]
["binance-futures","SOLUSDT",1728674362252,[[146.107,18.0],[146.105,1.0],[146.102,4.0],[146.101,4.0]],[[146.108,355.0],[146.109,43.0],[146.11,14.0],[146.111,6.0],[146.112,6.0]]]
["binance-futures","SOLUSDT",1728674406424,[[146.151,237.0],[146.15,4.0],[146.149,12.0],[146.148,51.0],[146.147,4.0]],[[146.152,14.0],[146.154,1.0],[146.157,2.0],[146.173,6.0],[146.181,2.0]]]
["binance-futures","SOLUSDT",1728674464350,[[146.222,64.0],[146.221,1.0],[146.216,2.0],[146.213,5.0]],[[146.223,144.0],[146.224,69.0],[146.227,5.0],[146.228,18.0],[146.229,20.0]]]
["binance-futures","SOLUSDT",1728674507565,[[145.982,37.0],[145.981,2.0],[145.974,2.0],[145.968,8.0],[145.967,3.0]],[[145.983,329.0],[145.984,149.0],[145.985,223.0],[145.987,4.0],[145.988,56.0]]]
["binance-futures","SOLUSDT",1728674517660,[[146.003,48.0],[146.001,2.0],[145.98,42.0],[145.977,64.0],[145.974,147.0]],[[146.004,284.0],[146.005,76.0],[146.006,4.0],[146.008,100.0],[146.009,28.0]]]
["binance-futures","SOLUSDT",1728674567371,[[145.839,163.0],[145.838,51.0],[145.837,136.0],[145.836,228.0],[145.835,49.0]],[[145.84,119.0],[145.841,1.0],[145.843,4.0],[145.844,4.0],[145.845,2.0]]]
["binance-futures","SOLUSDT",1728674576445,[[145.827,96.0],[145.825,6.0],[145.824,61.0],[145.823,6.0],[145.822,3.0]],[[145.828,172.0],[145.829,7.0],[145.831,4.0],[145.832,15.0],[145.833,23.0]]]
["binance-futures","SOLUSDT",1728674617267,[[145.777,26.0],[145.775,6.0],[145.773,6.0],[145.771,3.0],[145.765,29.0]],[[145.778,250.0],[145.779,15.0],[145.78,61.0],[145.781,9.0],[145.782,21.0]]]
["binance-futures","SOLUSDT",1728674679265,[[145.723,216.0],[145.72,6.0],[145.719,132.0],[145.718,52.0],[145.717,111.0]],[[145.724,45.0],[145.725,18.0],[145.726,4.0],[145.727,16.0],[145.746,15.0]]]
["binance-futures","SOLUSDT",1728674693441,[[145.644,475.0],[145.643,56.0],[145.642,68.0],[145.641,54.0],[145.64,175.0]],[[145.645,30.0],[145.646,49.0],[145.648,1.0],[145.649,1.0],[145.65,53.0]]]
["binance-futures","SOLUSDT",1728674728738,[[145.675,98.0],[145.674,1.0],[145.673,6.0],[145.672,95.0],[145.671,72.0]],[[145.676,107.0],[145.677,7.0],[145.678,7.0],[145.679,24.0],[145.681,17.0]]]
["binance-futures","SOLUSDT",1728674765064,[[145.762,2.0],[145.761,1.0],[145.757,2.0],[145.756,2.0],[145.755,1.0]],[[145.763,287.0],[145.764,96.0],[145.765,4.0],[145.766,4.0],[145.767,30.0]]]
["binance-futures","SOLUSDT",1728674804227,[[145.696,129.0],[145.69,3.0],[145.688,4.0],[145.679,3.0],[145.678,9.0]],[[145.697,93.0],[145.698,72.0],[145.699,27.0],[145.7,74.0],[145.701,40.0]]]
["binance-futures","SOLUSDT",1728674841486,[[145.511,63.0],[145.51,31.0],[145.506,78.0],[145.505,109.0],[145.489,3.0]],[[145.512,205.0],[145.513,7.0],[145.514,3.0],[145.515,2.0],[145.517,15.0]]]
["binance-futures","SOLUSDT",1728674879632,[[145.539,471.0],[145.538,186.0],[145.537,202.0],[145.536,144.0],[145.535,60.0]],[[145.54,14.0],[145.541,1.0],[145.542,2.0],[145.543,2.0],[145.544,2.0]]]
["binance-futures","SOLUSDT",1728674932648,[[145.562,135.0],[145.561,26.0],[145.56,67.0],[145.559,6.0],[145.558,23.0]],[[145.563,22.0],[145.564,6.0],[145.566,2.0],[145.567,4.0],[145.569,7.0]]]
["binance-futures","SOLUSDT",1728674970801,[[145.594,133.0],[145.593,22.0],[145.592,64.0],[145.591,8.0],[145.585,6.0]],[[145.595,18.0],[145.596,3.0],[145.597,1.0],[145.601,7.0],[145.606,110.0]]]
["binance-futures","SOLUSDT",1728675049315,[[145.671,223.0],[145.67,35.0],[145.669,30.0],[145.668,62.0],[145.667,6.0]],[[145.672,118.0],[145.673,1.0],[145.677,37.0],[145.679,7.0],[145.682,10.0]]]
["binance-futures","SOLUSDT",1728675061033,[[145.701,13.0],[145.7,1.0],[145.698,4.0],[145.691,6.0],[145.69,4.0]],[[145.702,483.0],[145.703,160.0],[145.704,355.0],[145.705,212.0],[145.706,162.0]]]
["binance-futures","SOLUSDT",1728675109473,[[145.457,32.0],[145.456,1.0],[145.453,3.0],[145.451,5.0]],[[145.458,278.0],[145.459,8.0],[145.46,3.0],[145.461,64.0],[145.462,21.0]]]
["binance-futures","SOLUSDT",1728675156866,[[145.293,258.0],[145.292,66.0],[145.291,6.0],[145.29,17.0],[145.289,17.0]],[[145.294,25.0],[145.295,1.0],[145.297,2.0],[145.3,14.0],[145.301,6.0]]]
["binance-futures","SOLUSDT",1728675169605,[[145.245,35.0],[145.243,85.0],[145.242,96.0],[145.241,22.0]],[[145.246,128.0],[145.247,7.0],[145.249,17.0],[145.253,72.0],[145.256,91.0]]]
["binance-futures","SOLUSDT",1728675206011,[[145.26,38.0],[145.258,1.0],[145.25,1.0],[145.248,2.0],[145.246,109.0]],[[145.261,443.0],[145.262,180.0],[145.263,175.0],[145.264,148.0],[145.265,133.0]]]
["binance-futures","SOLUSDT",1728675258549,[[145.289,66.0],[145.288,1.0],[145.287,2.0],[145.286,1.0],[145.279,6.0]],[[145.29,330.0],[145.291,8.0],[145.292,172.0],[145.293,96.0],[145.294,46.0]]]
["binance-futures","SOLUSDT",1728675268498,[[145.257,15.0],[145.255,2.0],[145.254,4.0],[145.251,2.0],[145.236,67.0]],[[145.258,100.0],[145.259,38.0],[145.26,95.0],[145.261,1.0],[145.262,4.0]]]
["binance-futures","SOLUSDT",1728675309028,[[145.303,78.0],[145.302,32.0],[145.298,2.0],[145.296,6.0],[145.287,14.0]],[[145.304,153.0],[145.306,4.0],[145.307,4.0],[145.308,2.0],[145.309,2.0]]]
["binance-futures","SOLUSDT",1728675366667,[[145.413,473.0],[145.412,177.0],[145.411,62.0],[145.41,82.0],[145.409,103.0]],[[145.414,12.0],[145.415,1.0],[145.418,2.0],[145.46,140.0],[145.465,59.0]]]
["binance-futures","SOLUSDT",1728675399910,[[145.319,127.0],[145.318,4.0],[145.317,6.0],[145.304,37.0],[145.3,37.0]],[[145.32,171.0],[145.322,1.0],[145.324,96.0],[145.325,4.0],[145.326,10.0]]]
["binance-futures","SOLUSDT",1728675434458,[[145.394,382.0],[145.393,45.0],[145.392,1.0],[145.391,83.0],[145.39,43.0]],[[145.395,94.0],[145.396,1.0],[145.397,1.0],[145.398,1.0],[145.399,2.0]]]
["binance-futures","SOLUSDT",1728675483804,[[145.458,11.0],[145.457,1.0],[145.451,3.0],[145.448,24.0],[145.447,7.0]],[[145.459,398.0],[145.46,282.0],[145.461,102.0],[145.462,8.0],[145.463,47.0]]]
["binance-futures","SOLUSDT",1728675519084,[[145.469,375.0],[145.468,3.0],[145.467,1.0],[145.466,4.0],[145.465,27.0]],[[145.47,5.0],[145.471,2.0],[145.475,4.0],[145.481,46.0],[145.483,106.0]]]
["binance-futures","SOLUSDT",1728675557595,[[145.421,232.0],[145.42,69.0],[145.419,1.0],[145.418,23.0],[145.417,3.0]],[[145.422,41.0],[145.424,4.0],[145.425,2.0],[145.426,53.0],[145.427,33.0]]]
["binance-futures","SOLUSDT",1728675576854,[[145.433,103.0],[145.432,3.0],[145.43,4.0],[145.429,5.0],[145.426,5.0]],[[145.434,98.0],[145.436,80.0],[145.437,50.0],[145.438,101.0],[145.439,99.0]]]
["binance-futures","SOLUSDT",1728675634374,[[145.462,96.0],[145.46,63.0],[145.459,4.0],[145.458,42.0],[145.457,4.0]],[[145.463,154.0],[145.464,136.0],[145.465,62.0],[145.466,129.0],[145.467,3.0]]]
["binance-futures","SOLUSDT",1728675676155,[[145.485,15.0],[145.484,1.0],[145.481,48.0],[145.479,1.0],[145.478,228.0]],[[145.486,178.0],[145.487,6.0],[145.488,62.0],[145.489,3.0],[145.49,38.0]]]
["binance-futures","SOLUSDT",1728675691987,[[145.435,267.0],[145.434,29.0],[145.433,33.0],[145.432,66.0],[145.431,4.0]],[[145.436,41.0],[145.437,2.0],[145.44,16.0],[145.442,2.0],[145.443,6.0]]]
["binance-futures","SOLUSDT",1728675757696,[[145.392,174.0],[145.39,6.0],[145.389,15.0],[145.387,21.0],[145.386,17.0]],[[145.393,2.0],[145.394,4.0],[145.395,1.0],[145.398,98.0],[145.399,62.0]]]
["binance-futures","SOLUSDT",1728675814181,[[145.414,35.0],[145.413,1.0],[145.411,1.0],[145.41,2.0],[145.405,12.0]],[[145.415,562.0],[145.416,18.0],[145.417,4.0],[145.419,83.0],[145.444,142.0]]]
["binance-futures","SOLUSDT",1728675874439,[[145.37,206.0],[145.369,69.0],[145.368,73.0],[145.367,7.0],[145.366,36.0]],[[145.371,91.0],[145.372,2.0],[145.373,7.0],[145.375,6.0],[145.378,109.0]]]
["binance-futures","SOLUSDT",1728675901449,[[145.351,186.0],[145.35,716.0],[145.349,17.0],[145.348,26.0],[145.347,29.0]],[[145.352,166.0],[145.353,3.0],[145.354,1.0],[145.355,2.0],[145.357,29.0]]]
["binance-futures","SOLUSDT",1728675947276,[[145.438,215.0],[145.437,26.0],[145.436,76.0],[145.435,1.0],[145.434,4.0]],[[145.439,131.0],[145.44,3.0],[145.442,2.0],[145.445,3.0],[145.458,4.0]]]
["binance-futures","SOLUSDT",1728676004403,[[145.454,327.0],[145.453,1.0],[145.451,5.0],[145.45,4.0],[145.448,4.0]],[[145.455,180.0],[145.456,27.0],[145.457,3.0],[145.459,64.0],[145.462,12.0]]]
["binance-futures","SOLUSDT",1728676022932,[[145.419,417.0],[145.418,138.0],[145.417,127.0],[145.416,402.0],[145.415,48.0]],[[145.42,6.0],[145.421,3.0],[145.423,3.0],[145.426,1.0],[145.427,1.0]]]
["binance-futures","SOLUSDT",1728676075438,[[145.315,6.0],[145.314,2.0],[145.312,2.0],[145.308,3.0],[145.307,2.0]],[[145.316,560.0],[145.317,70.0],[145.318,95.0],[145.319,91.0],[145.32,94.0]]]
["binance-futures","SOLUSDT",1728676128623,[[145.429,22.0],[145.428,1.0],[145.426,2.0],[145.326,127.0],[145.317,854.0]],[[145.43,130.0],[145.431,22.0],[145.432,12.0],[145.433,1.0],[145.434,23.0]]]
["binance-futures","SOLUSDT",1728676167435,[[145.272,9.0],[145.269,1.0],[145.266,1.0],[145.262,3.0]],[[145.273,99.0],[145.274,66.0],[145.275,1.0],[145.276,50.0],[145.277,70.0]]]
["binance-futures","SOLUSDT",1728676202352,[[145.273,121.0],[145.272,49.0],[145.271,49.0],[145.267,28.0],[145.265,1.0]],[[145.274,13.0],[145.275,2.0],[145.278,8.0],[145.297,7.0],[145.3,89.0]]]
["binance-futures","SOLUSDT",1728676251340,[[145.231,126.0],[145.226,24.0],[145.225,53.0],[145.222,3.0],[145.218,1.0]],[[145.232,62.0],[145.233,85.0],[145.234,171.0],[145.235,7.0],[145.236,1.0]]]
["binance-futures","SOLUSDT",1728676299208,[[145.218,23.0],[145.216,4.0],[145.213,3.0],[145.21,3.0],[145.207,8.0]],[[145.219,75.0],[145.22,83.0],[145.221,1.0],[145.222,38.0],[145.223,148.0]]]
["binance-futures","SOLUSDT",1728676341145,[[145.13,333.0],[145.129,26.0],[145.128,62.0],[145.126,135.0],[145.125,237.0]],[[145.131,7.0],[145.132,4.0],[145.133,1.0],[145.134,5.0],[145.136,2.0]]]
["binance-futures","SOLUSDT",1728676385327,[[145.179,14.0],[145.178,1.0],[145.174,1.0],[145.17,2.0],[145.166,1.0]],[[145.18,681.0],[145.181,47.0],[145.182,89.0],[145.183,214.0],[145.184,113.0]]]
["binance-futures","SOLUSDT",1728676428360,[[145.214,9.0],[145.211,4.0],[145.21,3.0],[145.208,29.0],[145.191,3.0]],[[145.215,159.0],[145.216,68.0],[145.217,3.0],[145.218,2.0],[145.219,154.0]]]
["binance-futures","SOLUSDT",1728676480767,[[145.161,402.0],[145.16,220.0],[145.159,106.0],[145.158,133.0],[145.157,6.0]],[[145.162,1.0],[145.166,1.0],[145.167,1.0],[145.17,14.0],[145.171,7.0]]]
["binance-futures","SOLUSDT",1728676499979,[[145.175,84.0],[145.173,6.0],[145.171,18.0],[145.17,48.0],[145.169,6.0]],[[145.176,160.0],[145.177,1.0],[145.178,35.0],[145.18,2.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1728676559539,[[145.303,13.0],[145.299,6.0],[145.298,35.0],[145.291,1.0],[145.29,2.0]],[[145.304,514.0],[145.305,27.0],[145.306,10.0],[145.307,6.0],[145.308,143.0]]]
["binance-futures","SOLUSDT",1728676609419,[[145.323,219.0],[145.321,13.0],[145.32,131.0],[145.318,6.0],[145.309,7.0]],[[145.324,134.0],[145.325,12.0],[145.326,5.0],[145.327,6.0],[145.328,55.0]]]
["binance-futures","SOLUSDT",1728676619846,[[145.368,147.0],[145.367,6.0],[145.366,1.0],[145.363,41.0],[145.362,164.0]],[[145.369,98.0],[145.37,7.0],[145.371,6.0],[145.372,15.0],[145.373,7.0]]]
["binance-futures","SOLUSDT",1728676690590,[[145.301,201.0],[145.3,6.0],[145.299,1.0],[145.298,13.0],[145.297,4.0]],[[145.302,137.0],[145.303,21.0],[145.306,3.0],[145.307,3.0],[145.308,13.0]]]
["binance-futures","SOLUSDT",1728676738877,[[145.26,213.0],[145.259,82.0],[145.257,4.0],[145.255,50.0],[145.245,8.0]],[[145.261,17.0],[145.262,4.0],[145.263,46.0],[145.264,86.0],[145.265,7.0]]]
["binance-futures","SOLUSDT",1728676760987,[[145.289,132.0],[145.288,2.0],[145.285,4.0],[145.283,5.0],[145.282,7.0]],[[145.29,77.0],[145.291,7.0],[145.293,6.0],[145.294,3.0],[145.295,6.0]]]
["binance-futures","SOLUSDT",1728676812907,[[145.368,368.0],[145.367,128.0],[145.366,192.0],[145.365,87.0],[145.364,151.0]],[[145.369,5.0],[145.37,2.0],[145.374,2.0],[145.375,1.0],[145.376,4.0]]]
["binance-futures","SOLUSDT",1728676847255,[[145.454,323.0],[145.453,4.0],[145.451,2.0],[145.45,4.0],[145.449,4.0]],[[145.455,5.0],[145.459,4.0],[145.46,13.0],[145.461,4.0],[145.462,3.0]]]
["binance-futures","SOLUSDT",1728676872113,[[145.41,17.0],[145.409,1.0],[145.404,2.0],[145.4,7.0],[145.399,4.0]],[[145.411,370.0],[145.412,75.0],[145.413,13.0],[145.414,215.0],[145.415,189.0]]]
["binance-futures","SOLUSDT",1728676926554,[[145.494,116.0],[145.493,52.0],[145.492,30.0],[145.491,25.0],[145.49,18.0]],[[145.495,149.0],[145.496,1.0],[145.497,7.0],[145.498,10.0],[145.499,18.0]]]
["binance-futures","SOLUSDT",1728676969903,[[145.405,36.0],[145.403,6.0],[145.401,47.0],[145.4,2.0],[145.399,139.0]],[[145.406,122.0],[145.407,27.0],[145.408,96.0],[145.409,3.0],[145.41,14.0]]]
["binance-futures","SOLUSDT",1728677002834,[[145.285,535.0],[145.284,68.0],[145.283,4.0],[145.282,220.0],[145.281,81.0]],[[145.287,1.0],[145.288,8.0],[145.29,1.0],[145.292,1.0],[145.294,1.0]]]
["binance-futures","SOLUSDT",1728677084823,[[145.337,1.0],[145.336,1.0],[145.334,3.0],[145.331,1.0],[145.33,2.0]],[[145.338,488.0],[145.339,199.0],[145.34,348.0],[145.341,38.0],[145.342,71.0]]]
["binance-futures","SOLUSDT",1728677107636,[[145.291,115.0],[145.29,2.0],[145.289,19.0],[145.288,3.0],[145.287,1.0]],[[145.292,31.0],[145.293,6.0],[145.294,1.0],[145.295,12.0],[145.297,10.0]]]
["binance-futures","SOLUSDT",1728677144191,[[145.08,116.0],[145.074,16.0],[145.073,12.0],[145.072,10.0],[145.069,3.0]],[[145.081,466.0],[145.082,49.0],[145.084,24.0],[145.086,4.0],[145.089,48.0]]]
["binance-futures","SOLUSDT",1728677208100,[[145.254,115.0],[145.253,3.0],[145.252,4.0],[145.247,2.0],[145.245,16.0]],[[145.255,138.0],[145.257,42.0],[145.258,51.0],[145.259,95.0],[145.26,89.0]]]
["binance-futures","SOLUSDT",1728677229160,[[145.182,308.0],[145.181,3.0],[145.18,93.0],[145.179,1.0],[145.178,5.0]],[[145.183,43.0],[145.184,8.0],[145.185,17.0],[145.186,1.0],[145.187,94.0]]]
["binance-futures","SOLUSDT",1728677273925,[[145.112,180.0],[145.111,30.0],[145.11,54.0],[145.109,8.0],[145.108,8.0]],[[145.113,45.0],[145.114,1.0],[145.115,2.0],[145.122,6.0],[145.134,96.0]]]
["binance-futures","SOLUSDT",1728677338811,[[145.096,61.0],[145.095,12.0],[145.093,7.0],[145.092,2.0],[145.091,26.0]],[[145.097,90.0],[145.098,12.0],[145.099,7.0],[145.101,7.0],[145.104,7.0]]]
["binance-futures","SOLUSDT",1728677360038,[[145.097,288.0],[145.096,72.0],[145.095,76.0],[145.094,143.0],[145.093,32.0]],[[145.098,63.0],[145.101,2.0],[145.105,8.0],[145.106,27.0],[145.116,31.0]]]
["binance-futures","SOLUSDT",1728677403172,[[145.138,1.0],[145.137,1.0],[145.134,2.0],[145.127,10.0],[145.124,3.0]],[[145.139,386.0],[145.14,72.0],[145.141,177.0],[145.142,175.0],[145.143,226.0]]]
["binance-futures","SOLUSDT",1728677476631,[[145.245,104.0],[145.244,4.0],[145.243,89.0],[145.242,134.0],[145.241,56.0]],[[145.246,24.0],[145.247,5.0],[145.249,5.0],[145.25,5.0],[145.26,30.0]]]
["binance-futures","SOLUSDT",1728677501630,[[145.269,48.0],[145.264,12.0],[145.263,30.0],[143.816,130.0],[140.911,72.0]],[[145.27,194.0],[145.271,344.0],[145.272,223.0],[145.273,163.0],[145.274,152.0]]]
["binance-futures","SOLUSDT",1728677552820,[[145.196,24.0],[145.195,1.0],[145.193,7.0],[145.192,2.0],[145.191,7.0]],[[145.197,108.0],[145.198,3.0],[145.199,3.0],[145.2,71.0],[145.201,37.0]]]
["binance-futures","SOLUSDT",1728677627219,[[145.229,250.0],[145.228,1.0],[145.227,6.0],[145.226,1.0],[145.225,8.0]],[[145.23,196.0],[145.231,7.0],[145.232,14.0],[145.233,19.0],[145.235,20.0]]]
["binance-futures","SOLUSDT",1728677669788,[[145.15,200.0],[145.149,145.0],[145.148,4.0],[145.147,7.0],[145.145,12.0]],[[145.151,18.0],[145.152,5.0],[145.153,12.0],[145.154,1.0],[145.158,2.0]]]
["binance-futures","SOLUSDT",1728677702600,[[145.168,425.0],[145.166,40.0],[145.164,81.0],[145.163,57.0],[145.159,24.0]],[[145.169,58.0],[145.171,1.0],[145.173,1.0],[145.174,1.0],[145.178,4.0]]]
["binance-futures","SOLUSDT",1728677764146,[[145.33,248.0],[145.329,6.0],[145.328,74.0],[145.327,8.0],[145.326,52.0]],[[145.331,117.0],[145.332,3.0],[145.338,2.0],[145.339,21.0],[145.341,48.0]]]
["binance-futures","SOLUSDT",1728677818168,[[145.434,322.0],[145.433,1012.0],[145.432,150.0],[145.431,184.0],[145.43,119.0]],[[145.435,2.0],[145.436,1.0],[145.439,1.0],[145.44,9.0],[145.449,3.0]]]
["binance-futures","SOLUSDT",1728677864669,[[145.405,43.0],[145.403,12.0],[145.401,49.0],[145.399,12.0],[145.397,24.0]],[[145.406,81.0],[145.407,33.0],[145.408,91.0],[145.409,2.0],[145.41,57.0]]]
["binance-futures","SOLUSDT",1728677928728,[[145.416,104.0],[145.415,1.0],[145.414,1.0],[145.413,1.0],[145.41,30.0]],[[145.417,109.0],[145.419,59.0],[145.42,96.0],[145.421,14.0],[145.424,177.0]]]
["binance-futures","SOLUSDT",1728677976597,[[145.299,19.0],[145.298,2.0],[145.297,1.0],[145.296,1.0],[145.295,5.0]],[[145.3,185.0],[145.301,76.0],[145.302,166.0],[145.303,4.0],[145.304,16.0]]]
["binance-futures","SOLUSDT",1728678055321,[[145.22,446.0],[145.219,7.0],[145.217,7.0],[145.216,2.0],[145.215,7.0]],[[145.221,36.0],[145.222,3.0],[145.224,131.0],[145.225,7.0],[145.364,184.0]]]
["binance-futures","SOLUSDT",1728678090918,[[145.308,767.0],[145.307,128.0],[145.306,443.0],[145.305,3.0],[145.304,87.0]],[[145.309,1.0],[145.31,1.0],[145.311,2.0],[145.314,5.0],[145.32,2.0]]]
["binance-futures","SOLUSDT",1728678135166,[[145.349,26.0],[145.347,1.0],[145.345,7.0],[145.343,7.0],[145.342,9.0]],[[145.35,123.0],[145.351,40.0],[145.352,139.0],[145.353,6.0],[145.354,24.0]]]
["binance-futures","SOLUSDT",1728678218694,[[145.487,145.0],[145.486,26.0],[145.485,31.0],[145.484,78.0],[145.483,29.0]],[[145.488,71.0],[145.489,14.0],[145.49,11.0],[145.491,6.0],[145.492,2.0]]]
["binance-futures","SOLUSDT",1728678257960,[[145.551,300.0],[145.55,333.0],[145.549,155.0],[145.548,184.0],[145.547,46.0]],[[145.552,98.0],[145.554,2.0],[145.555,34.0],[145.559,3.0],[145.56,40.0]]]
["binance-futures","SOLUSDT",1728678296905,[[145.555,342.0],[145.554,1.0],[145.552,6.0],[145.549,1.0],[145.547,3.0]],[[145.556,381.0],[145.557,328.0],[145.558,136.0],[145.559,8.0],[145.56,235.0]]]
["binance-futures","SOLUSDT",1728678347056,[[145.587,213.0],[145.585,125.0],[145.584,133.0],[145.583,27.0],[145.582,14.0]],[[145.588,52.0],[145.589,2.0],[145.59,1.0],[145.591,3.0],[145.593,7.0]]]
["binance-futures","SOLUSDT",1728678408357,[[145.566,308.0],[145.565,194.0],[145.564,170.0],[145.563,6.0],[145.562,8.0]],[[145.567,137.0],[145.569,4.0],[145.571,3.0],[145.573,17.0],[145.575,5.0]]]
["binance-futures","SOLUSDT",1728678440147,[[145.62,501.0],[145.619,59.0],[145.618,68.0],[145.617,220.0],[145.616,234.0]],[[145.621,8.0],[145.623,1.0],[145.631,1.0],[145.633,8.0],[145.635,2.0]]]
["binance-futures","SOLUSDT",1728678487070,[[145.679,190.0],[145.678,4.0],[145.677,26.0],[145.676,76.0],[145.675,7.0]],[[145.68,24.0],[145.681,3.0],[145.687,2.0],[145.691,23.0],[145.692,8.0]]]
["binance-futures","SOLUSDT",1728678568291,[[145.701,243.0],[145.7,103.0],[145.699,7.0],[145.698,1.0],[145.697,126.0]],[[145.702,57.0],[145.703,1.0],[145.708,1.0],[145.709,3.0],[145.71,1.0]]]
["binance-futures","SOLUSDT",1728678594887,[[145.706,108.0],[145.705,7.0],[145.704,14.0],[145.703,17.0],[145.702,2.0]],[[145.707,112.0],[145.708,2.0],[145.709,4.0],[145.71,1.0],[145.711,3.0]]]
["binance-futures","SOLUSDT",1728678639703,[[145.676,13.0],[145.675,1.0],[145.672,4.0],[145.67,16.0],[145.662,37.0]],[[145.677,238.0],[145.678,12.0],[145.679,4.0],[145.681,4.0],[145.682,4.0]]]
["binance-futures","SOLUSDT",1728678719799,[[145.593,217.0],[145.592,67.0],[145.591,22.0],[145.59,55.0],[145.589,52.0]],[[145.594,17.0],[145.595,3.0],[145.597,6.0],[145.6,19.0],[145.601,24.0]]]
["binance-futures","SOLUSDT",1728678759920,[[145.59,106.0],[145.589,7.0],[145.588,59.0],[145.587,100.0],[145.586,72.0]],[[145.591,10.0],[145.592,1.0],[145.6,15.0],[145.603,10.0],[145.605,8.0]]]
["binance-futures","SOLUSDT",1728678787507,[[145.576,161.0],[145.575,7.0],[145.574,3.0],[145.573,7.0],[145.572,22.0]],[[145.577,260.0],[145.578,19.0],[145.579,7.0],[145.581,8.0],[145.586,7.0]]]
["binance-futures","SOLUSDT",1728678874175,[[145.82,70.0],[145.818,14.0],[145.817,12.0],[145.815,1.0],[145.814,1.0]],[[145.821,146.0],[145.822,3.0],[145.823,42.0],[145.824,59.0],[145.825,10.0]]]
["binance-futures","SOLUSDT",1728678905441,[[145.864,56.0],[145.862,347.0],[145.861,267.0],[145.86,146.0],[145.859,5.0]],[[145.865,88.0],[145.866,1.0],[145.867,19.0],[145.868,13.0],[145.871,4.0]]]
["binance-futures","SOLUSDT",1728678974299,[[145.856,155.0],[145.855,1.0],[145.854,78.0],[145.853,193.0],[145.852,88.0]],[[145.857,42.0],[145.858,1.0],[145.859,6.0],[145.86,1.0],[145.861,7.0]]]
["binance-futures","SOLUSDT",1728679012023,[[145.782,74.0],[145.781,150.0],[145.78,65.0],[145.779,190.0],[145.778,49.0]],[[145.783,94.0],[145.785,7.0],[145.787,7.0],[145.788,5.0],[145.789,12.0]]]
["binance-futures","SOLUSDT",1728679046032,[[145.807,36.0],[145.805,1.0],[145.804,7.0],[145.803,34.0],[145.802,1.0]],[[145.808,198.0],[145.809,6.0],[145.811,36.0],[145.812,70.0],[145.813,61.0]]]
["binance-futures","SOLUSDT",1728679118774,[[145.75,262.0],[145.749,183.0],[145.748,229.0],[145.747,141.0],[145.746,289.0]],[[145.751,79.0],[145.752,1.0],[145.753,15.0],[145.755,8.0],[145.757,7.0]]]
["binance-futures","SOLUSDT",1728679151731,[[145.866,193.0],[145.865,142.0],[145.864,80.0],[145.863,7.0],[145.862,4.0]],[[145.867,9.0],[145.868,3.0],[145.87,5.0],[145.871,3.0],[145.873,4.0]]]
["binance-futures","SOLUSDT",1728679193504,[[145.889,138.0],[145.888,6.0],[145.887,7.0],[145.886,20.0],[145.885,7.0]],[[145.89,38.0],[145.891,1.0],[145.892,129.0],[145.893,6.0],[145.894,26.0]]]
["binance-futures","SOLUSDT",1728679273461,[[145.939,565.0],[145.938,327.0],[145.937,159.0],[145.936,237.0],[145.935,177.0]],[[145.94,16.0],[145.943,2.0],[145.945,3.0],[145.946,4.0],[145.947,25.0]]]
["binance-futures","SOLUSDT",1728679316270,[[145.978,498.0],[145.977,6.0],[145.976,73.0],[145.975,564.0],[145.974,174.0]],[[145.979,32.0],[145.98,1.0],[145.983,6.0],[145.985,20.0],[145.987,85.0]]]
["binance-futures","SOLUSDT",1728679347705,[[145.944,257.0],[145.943,237.0],[145.942,73.0],[145.941,1.0],[145.94,75.0]],[[145.945,1.0],[145.946,1.0],[145.947,2.0],[145.948,1.0],[145.95,2.0]]]
["binance-futures","SOLUSDT",1728679397842,[[145.988,157.0],[145.987,80.0],[145.986,103.0],[145.983,3.0],[145.982,4.0]],[[145.989,43.0],[145.99,3.0],[145.991,7.0],[145.992,150.0],[145.993,83.0]]]
["binance-futures","SOLUSDT",1728679473640,[[145.909,328.0],[145.908,83.0],[145.907,154.0],[145.906,106.0],[145.905,91.0]],[[145.91,2347.0],[145.911,9.0],[145.915,4.0],[145.916,32.0],[145.917,1.0]]]
["binance-futures","SOLUSDT",1728679503315,[[146.026,151.0],[146.025,1.0],[146.022,1.0],[146.017,1.0],[146.015,83.0]],[[146.027,262.0],[146.028,89.0],[146.029,7.0],[146.03,48.0],[146.031,132.0]]]
["binance-futures","SOLUSDT",1728679547055,[[145.91,76.0],[145.909,1.0],[145.907,7.0],[145.906,1.0],[145.905,7.0]],[[145.911,230.0],[145.912,67.0],[145.915,29.0],[145.916,1.0],[145.918,56.0]]]
["binance-futures","SOLUSDT",1728679619247,[[145.856,123.0],[145.855,8.0],[145.854,6.0],[145.853,6.0],[145.852,29.0]],[[145.857,94.0],[145.858,4.0],[145.859,6.0],[145.86,1.0],[145.861,29.0]]]
["binance-futures","SOLUSDT",1728679643840,[[145.73,33.0],[145.729,7.0],[145.728,7.0],[145.727,9.0],[145.726,24.0]],[[145.731,289.0],[145.732,124.0],[145.733,70.0],[145.734,61.0],[145.735,41.0]]]
["binance-futures","SOLUSDT",1728679687427,[[145.821,49.0],[145.82,1.0],[145.817,6.0],[145.815,6.0],[145.814,1.0]],[[145.822,284.0],[145.823,6.0],[145.824,78.0],[145.825,27.0],[145.826,45.0]]]
["binance-futures","SOLUSDT",1728679778805,[[145.847,151.0],[145.846,1.0],[145.845,11.0],[145.844,11.0],[145.843,7.0]],[[145.848,421.0],[145.849,22.0],[145.85,1.0],[145.851,141.0],[145.852,200.0]]]
["binance-futures","SOLUSDT",1728679804323,[[145.831,148.0],[145.83,29.0],[145.829,18.0],[145.828,15.0],[145.827,7.0]],[[145.832,219.0],[145.833,14.0],[145.834,1.0],[145.835,8.0],[145.836,20.0]]]
["binance-futures","SOLUSDT",1728679861270,[[145.873,99.0],[145.871,4.0],[145.87,4.0],[145.868,4.0],[145.865,18.0]],[[145.874,305.0],[145.876,74.0],[145.877,3.0],[145.878,95.0],[145.879,87.0]]]
["binance-futures","SOLUSDT",1728679939134,[[145.934,328.0],[145.933,102.0],[145.932,71.0],[145.931,8.0],[145.93,83.0]],[[145.935,10.0],[145.939,1.0],[145.94,1.0],[145.942,3.0],[145.95,43.0]]]
["binance-futures","SOLUSDT",1728679969640,[[145.9,124.0],[145.899,7.0],[145.898,10.0],[145.897,16.0],[145.895,8.0]],[[145.901,451.0],[145.902,14.0],[145.903,42.0],[145.904,21.0],[145.905,97.0]]]
["binance-futures","SOLUSDT",1728680021585,[[145.88,84.0],[145.878,2.0],[145.877,8.0],[145.875,15.0],[145.873,34.0]],[[145.881,107.0],[145.882,42.0],[145.883,13.0],[145.884,131.0],[145.885,88.0]]]
["binance-futures","SOLUSDT",1728680100909,[[145.805,210.0],[145.804,68.0],[145.802,14.0],[145.801,116.0],[145.8,90.0]],[[145.806,7.0],[145.807,1.0],[145.808,3.0],[145.809,6.0],[145.812,618.0]]]
["binance-futures","SOLUSDT",1728680134238,[[145.873,10.0],[145.87,1.0],[145.869,6.0],[145.861,5.0],[145.86,23.0]],[[145.874,39.0],[145.875,239.0],[145.876,279.0],[145.877,204.0],[145.878,107.0]]]
["binance-futures","SOLUSDT",1728680233269,[[146.07,451.0],[146.069,276.0],[146.068,317.0],[146.067,104.0],[146.066,4.0]],[[146.071,18.0],[146.073,14.0],[146.076,2.0],[146.078,4.0],[146.08,8.0]]]
["binance-futures","SOLUSDT",1728680279376,[[146.043,224.0],[146.041,58.0],[146.04,52.0],[146.039,79.0],[146.036,90.0]],[[146.044,140.0],[146.045,62.0],[146.046,1.0],[146.047,6.0],[146.051,3.0]]]
["binance-futures","SOLUSDT",1728680294400,[[146.054,28.0],[146.052,1.0],[146.049,6.0],[146.048,2.0],[146.047,13.0]],[[146.055,164.0],[146.056,73.0],[146.057,38.0],[146.058,16.0],[146.059,27.0]]]
["binance-futures","SOLUSDT",1728680379286,[[146.055,111.0],[146.054,1.0],[146.052,34.0],[146.051,7.0],[146.049,114.0]],[[146.056,47.0],[146.057,6.0],[146.059,6.0],[146.062,54.0],[146.063,195.0]]]
["binance-futures","SOLUSDT",1728680425175,[[146.099,64.0],[146.098,9.0],[146.097,6.0],[146.096,48.0],[146.095,7.0]],[[146.1,238.0],[146.101,8.0],[146.103,6.0],[146.104,20.0],[146.105,10.0]]]
["binance-futures","SOLUSDT",1728680445592,[[146.092,199.0],[146.091,43.0],[146.09,34.0],[146.089,7.0],[146.086,1.0]],[[146.093,37.0],[146.097,3.0],[146.099,35.0],[146.126,32.0],[146.31,461.0]]]
["binance-futures","SOLUSDT",1728680488495,[[146.016,60.0],[146.015,4.0],[146.014,40.0],[146.013,4.0],[146.012,2.0]],[[146.017,346.0],[146.018,25.0],[146.02,79.0],[146.021,54.0],[146.022,116.0]]]
["binance-futures","SOLUSDT",1728680555445,[[146.046,149.0],[146.045,29.0],[146.044,4.0],[146.042,4.0],[146.041,6.0]],[[146.047,140.0],[146.048,37.0],[146.049,3.0],[146.053,10.0],[146.055,33.0]]]
["binance-futures","SOLUSDT",1728680581106,[[146.01,189.0],[146.009,1.0],[146.008,71.0],[146.007,273.0],[146.006,113.0]],[[146.011,35.0],[146.012,1.0],[146.016,2.0],[146.017,25.0],[146.018,14.0]]]
["binance-futures","SOLUSDT",1728680621251,[[146.145,44.0],[146.144,21.0],[146.143,53.0],[146.142,15.0],[146.139,110.0]],[[146.146,256.0],[146.147,161.0],[146.148,132.0],[146.149,27.0],[146.15,603.0]]]
["binance-futures","SOLUSDT",1728680692525,[[146.149,23.0],[146.147,3.0],[146.146,2.0],[146.145,2.0],[146.14,8.0]],[[146.15,289.0],[146.151,38.0],[146.152,75.0],[146.156,66.0],[146.157,102.0]]]
["binance-futures","SOLUSDT",1728680720448,[[146.153,70.0],[146.152,4.0],[146.15,5.0],[146.149,4.0],[146.146,32.0]],[[146.154,98.0],[146.155,7.0],[146.156,9.0],[146.157,6.0],[146.158,3.0]]]
["binance-futures","SOLUSDT",1728680762247,[[146.15,58.0],[146.149,4.0],[146.148,67.0],[146.147,3.0],[146.146,125.0]],[[146.151,29.0],[146.153,58.0],[146.154,125.0],[146.155,61.0],[146.156,3.0]]]
["binance-futures","SOLUSDT",1728680832689,[[146.207,418.0],[146.206,267.0],[146.205,15.0],[146.204,134.0],[146.203,7.0]],[[146.208,2.0],[146.209,2.0],[146.21,1.0],[146.211,4.0],[146.213,20.0]]]
["binance-futures","SOLUSDT",1728680858897,[[146.2,100.0],[146.199,8.0],[146.198,3.0],[146.197,15.0],[146.196,12.0]],[[146.201,114.0],[146.202,5.0],[146.203,6.0],[146.204,117.0],[146.205,56.0]]]
["binance-futures","SOLUSDT",1728680893614,[[146.267,168.0],[146.266,8.0],[146.265,7.0],[146.261,3.0],[146.259,7.0]],[[146.268,87.0],[146.269,118.0],[146.27,115.0],[146.271,62.0],[146.272,134.0]]]
["binance-futures","SOLUSDT",1728680955050,[[146.278,319.0],[146.277,3.0],[146.276,144.0],[146.274,342.0],[146.273,232.0]],[[146.285,7.0],[146.287,10.0],[146.289,11.0],[146.29,8.0],[146.292,1.0]]]
["binance-futures","SOLUSDT",1728680994266,[[146.133,574.0],[146.132,347.0],[146.131,200.0],[146.13,49.0],[146.129,29.0]],[[146.134,43.0],[146.135,2.0],[146.137,9.0],[146.138,1.0],[146.139,12.0]]]
["binance-futures","SOLUSDT",1728681045705,[[145.962,28.0],[145.961,3.0],[145.96,13.0],[145.959,26.0],[145.957,7.0]],[[145.963,244.0],[145.965,24.0],[145.966,3.0],[145.967,29.0],[145.968,54.0]]]
["binance-futures","SOLUSDT",1728681105681,[[145.859,278.0],[145.857,6.0],[145.856,20.0],[145.855,6.0],[145.827,134.0]],[[145.86,161.0],[145.861,7.0],[145.862,38.0],[145.863,27.0],[145.865,12.0]]]
["binance-futures","SOLUSDT",1728681126075,[[145.837,14.0],[145.835,1.0],[145.83,7.0],[145.827,26.0]],[[145.838,145.0],[145.839,96.0],[145.84,213.0],[145.841,64.0],[145.842,138.0]]]
["binance-futures","SOLUSDT",1728681188350,[[145.851,44.0],[145.847,6.0],[145.845,21.0],[145.842,7.0],[145.835,14.0]],[[145.852,99.0],[145.853,6.0],[145.854,4.0],[145.855,153.0],[145.856,65.0]]]
["binance-futures","SOLUSDT",1728681248630,[[145.728,263.0],[145.727,278.0],[145.726,64.0],[145.724,82.0],[145.723,20.0]],[[145.729,4.0],[145.73,1.0],[145.736,14.0],[145.737,36.0],[145.738,41.0]]]
["binance-futures","SOLUSDT",1728681267372,[[145.758,133.0],[145.756,59.0],[145.755,62.0],[145.754,37.0]],[[145.759,114.0],[145.76,4.0],[145.761,3.0],[145.762,131.0],[145.763,47.0]]]
["binance-futures","SOLUSDT",1728681330444,[[145.842,78.0],[145.841,5.0],[145.84,1.0],[145.838,1.0],[145.837,1.0]],[[145.843,213.0],[145.844,65.0],[145.845,5.0],[145.846,56.0],[145.847,22.0]]]
["binance-futures","SOLUSDT",1728681382159,[[145.8,280.0],[145.799,2.0],[145.798,10.0],[145.797,3.0],[145.794,5.0]],[[145.801,4.0],[145.802,159.0],[145.803,1.0],[145.805,3.0],[145.806,31.0]]]
["binance-futures","SOLUSDT",1728681410193,[[145.821,206.0],[145.82,62.0],[145.819,7.0],[145.818,1.0],[145.817,29.0]],[[145.822,96.0],[145.823,1.0],[145.825,7.0],[145.827,115.0],[145.829,7.0]]]
["binance-futures","SOLUSDT",1728681475919,[[145.782,6.0],[145.78,1.0],[145.768,6.0],[145.767,4.0],[145.758,10.0]],[[145.783,603.0],[145.784,261.0],[145.785,145.0],[145.786,78.0],[145.787,67.0]]]
["binance-futures","SOLUSDT",1728681531994,[[145.752,5.0],[145.751,1.0],[145.748,1.0],[145.738,4.0],[145.725,28.0]],[[145.753,255.0],[145.754,53.0],[145.755,93.0],[145.756,183.0],[145.757,62.0]]]
["binance-futures","SOLUSDT",1728681555414,[[145.767,305.0],[145.766,6.0],[145.764,24.0],[145.763,6.0],[145.757,7.0]],[[145.768,16.0],[145.769,2.0],[145.77,2.0],[145.773,1.0],[145.774,2.0]]]
["binance-futures","SOLUSDT",1728681628197,[[145.797,36.0],[145.796,36.0],[145.795,56.0],[145.794,278.0],[145.793,288.0]],[[145.798,50.0],[145.799,13.0],[145.8,164.0],[145.802,6.0],[145.803,114.0]]]
["binance-futures","SOLUSDT",1728681693804,[[145.851,155.0],[145.85,39.0],[145.849,6.0],[145.845,9.0],[145.844,18.0]],[[145.852,77.0],[145.853,185.0],[145.854,138.0],[145.855,1.0],[145.857,2.0]]]
["binance-futures","SOLUSDT",1728681720578,[[145.895,53.0],[145.893,1.0],[145.89,2.0],[145.887,22.0],[145.886,38.0]],[[145.896,308.0],[145.897,9.0],[145.898,131.0],[145.899,189.0],[145.9,92.0]]]
["binance-futures","SOLUSDT",1728681815398,[[145.975,1.0],[145.974,1.0],[145.968,3.0],[145.965,2.0],[145.953,3.0]],[[145.976,397.0],[145.977,2.0],[145.98,15.0],[145.981,166.0],[145.982,147.0]]]
["binance-futures","SOLUSDT",1728681876958,[[146.084,370.0],[146.083,29.0],[146.081,25.0],[146.08,19.0],[146.079,20.0]],[[146.085,4.0],[146.088,1.0],[146.091,4.0],[146.094,14.0],[146.095,1.0]]]
["binance-futures","SOLUSDT",1728681923701,[[145.987,60.0],[145.986,84.0],[145.985,157.0],[145.984,1.0],[145.982,31.0]],[[145.988,1.0],[145.99,2.0],[145.991,1.0],[145.992,2.0],[145.994,146.0]]]
["binance-futures","SOLUSDT",1728681986448,[[146.208,349.0],[146.207,124.0],[146.206,1.0],[146.202,3.0],[146.2,13.0]],[[146.209,111.0],[146.211,67.0],[146.212,67.0],[146.213,39.0],[146.216,297.0]]]
["binance-futures","SOLUSDT",1728682029916,[[146.122,27.0],[146.121,2.0],[146.119,36.0],[146.118,2.0],[146.086,5.0]],[[146.123,206.0],[146.124,8.0],[146.125,1.0],[146.126,33.0],[146.127,161.0]]]
["binance-futures","SOLUSDT",1728682092103,[[146.084,94.0],[146.083,1.0],[146.077,2.0],[146.07,41.0],[146.065,44.0]],[[146.085,286.0],[146.087,27.0],[146.088,116.0],[146.089,39.0],[146.09,1.0]]]
["binance-futures","SOLUSDT",1728682166913,[[146.041,389.0],[146.04,382.0],[146.039,1.0],[146.034,10.0],[146.033,1.0]],[[146.042,164.0],[146.043,1.0],[146.046,5.0],[146.047,2.0],[146.049,2.0]]]
["binance-futures","SOLUSDT",1728682179837,[[146.072,202.0],[146.071,39.0],[146.07,163.0],[146.068,25.0],[146.067,1.0]],[[146.073,19.0],[146.075,15.0],[146.076,5.0],[146.077,25.0],[146.078,1.0]]]
["binance-futures","SOLUSDT",1728682277091,[[146.09,128.0],[146.089,5.0],[146.085,2.0],[146.084,33.0],[146.082,137.0]],[[146.091,7.0],[146.092,11.0],[146.095,2.0],[146.097,2.0],[146.098,39.0]]]
["binance-futures","SOLUSDT",1728682352198,[[146.155,187.0],[146.154,21.0],[146.153,20.0],[146.151,2.0],[146.144,6.0]],[[146.156,44.0],[146.157,2.0],[146.159,4.0],[146.16,49.0],[146.161,62.0]]]
["binance-futures","SOLUSDT",1728682417093,[[146.207,90.0],[146.206,1.0],[146.202,2.0],[146.201,6.0],[146.2,12.0]],[[146.208,351.0],[146.209,33.0],[146.211,2.0],[146.212,65.0],[146.214,7.0]]]
["binance-futures","SOLUSDT",1728682444741,[[146.233,307.0],[146.232,24.0],[146.231,2.0],[146.227,30.0],[146.225,1.0]],[[146.234,85.0],[146.235,1.0],[146.236,20.0],[146.237,8.0],[146.245,51.0]]]
["binance-futures","SOLUSDT",1728682520559,[[146.238,73.0],[146.237,1.0],[146.234,7.0],[146.231,4.0],[146.229,111.0]],[[146.239,298.0],[146.244,57.0],[146.245,150.0],[146.247,8.0],[146.248,40.0]]]
["binance-futures","SOLUSDT",1728682566235,[[146.168,305.0],[146.167,6.0],[146.16,5.0],[146.159,7.0],[146.158,34.0]],[[146.169,58.0],[146.171,2.0],[146.173,2.0],[146.182,45.0],[146.183,84.0]]]
["binance-futures","SOLUSDT",1728682593176,[[146.216,41.0],[146.215,11.0],[146.212,5.0],[146.211,2.0],[146.21,1.0]],[[146.217,202.0],[146.218,1.0],[146.22,98.0],[146.221,22.0],[146.222,18.0]]]
["binance-futures","SOLUSDT",1728682649464,[[146.261,2.0],[146.26,2.0],[146.253,7.0],[146.251,39.0],[146.117,4.0]],[[146.262,151.0],[146.263,120.0],[146.264,49.0],[146.265,29.0],[146.266,14.0]]]
["binance-futures","SOLUSDT",1728682686148,[[146.0,177.0],[145.999,29.0],[145.998,25.0],[145.997,26.0],[145.996,27.0]],[[146.001,138.0],[146.002,3.0],[146.003,2.0],[146.004,124.0],[146.005,162.0]]]
["binance-futures","SOLUSDT",1728682759094,[[146.073,20.0],[146.072,1.0],[146.067,9.0],[146.063,7.0],[146.059,54.0]],[[146.074,42.0],[146.075,1.0],[146.076,2.0],[146.078,25.0],[146.079,46.0]]]
["binance-futures","SOLUSDT",1728682808005,[[146.12,13.0],[146.106,1.0],[146.105,18.0],[146.102,17.0],[146.09,157.0]],[[146.121,135.0],[146.122,7.0],[146.124,1.0],[146.125,75.0],[146.126,41.0]]]
["binance-futures","SOLUSDT",1728682860623,[[146.179,269.0],[146.178,98.0],[146.177,72.0],[146.176,78.0],[146.175,2.0]],[[146.18,45.0],[146.181,4.0],[146.183,37.0],[146.184,35.0],[146.187,95.0]]]
["binance-futures","SOLUSDT",1728682917878,[[146.141,78.0],[146.138,1.0],[146.137,32.0],[146.116,62.0],[146.114,12.0]],[[146.142,199.0],[146.143,2.0],[146.146,2.0],[146.149,11.0],[146.15,88.0]]]
["binance-futures","SOLUSDT",1728682977981,[[146.071,75.0],[146.07,2.0],[146.069,55.0],[146.067,1.0],[146.065,79.0]],[[146.072,148.0],[146.073,15.0],[146.076,36.0],[146.077,161.0],[146.083,24.0]]]
["binance-futures","SOLUSDT",1728683036052,[[146.06,7.0],[146.058,1.0],[146.057,1.0],[146.055,1.0],[146.052,1.0]],[[146.061,244.0],[146.062,1.0],[146.064,5.0],[146.065,15.0],[146.066,2.0]]]
["binance-futures","SOLUSDT",1728683093321,[[145.949,97.0],[145.948,2.0],[145.944,1.0],[145.937,5.0],[145.932,5.0]],[[145.95,97.0],[145.952,22.0],[145.954,11.0],[145.957,43.0],[145.958,8.0]]]
["binance-futures","SOLUSDT",1728683116962,[[145.95,83.0],[145.944,13.0],[145.939,13.0],[145.938,1.0],[145.937,36.0]],[[145.951,227.0],[145.952,1.0],[145.953,32.0],[145.957,5.0],[145.958,24.0]]]
["binance-futures","SOLUSDT",1728683165811,[[145.921,72.0],[145.92,7.0],[145.919,23.0],[145.917,3.0],[145.907,16.0]],[[145.922,216.0],[145.923,1.0],[145.924,258.0],[145.927,3.0],[145.994,148.0]]]
["binance-futures","SOLUSDT",1728683240551,[[145.92,205.0],[145.919,2.0],[145.918,12.0],[145.917,75.0],[145.916,2.0]],[[145.921,231.0],[145.922,1616.0],[145.923,6.0],[145.924,3.0],[145.927,5.0]]]
["binance-futures","SOLUSDT",1728683271012,[[145.92,126.0],[145.919,2.0],[145.917,75.0],[145.916,2.0],[145.914,8.0]],[[145.921,161.0],[145.922,1753.0],[145.923,6.0],[145.924,3.0],[145.927,5.0]]]
["binance-futures","SOLUSDT",1728683318477,[[145.9,211.0],[145.898,214.0],[145.897,33.0],[145.896,1215.0],[145.895,13.0]],[[145.901,48.0],[145.908,1.0],[145.909,6.0],[145.91,15.0],[145.995,54.0]]]
["binance-futures","SOLUSDT",1728683407444,[[145.92,621.0],[145.919,2.0],[145.917,17.0],[145.915,18.0],[145.914,1.0]],[[145.921,226.0],[145.922,1222.0],[145.923,7.0],[145.924,19.0],[145.925,69.0]]]
["binance-futures","SOLUSDT",1728683429238,[[145.921,424.0],[145.92,98.0],[145.918,68.0],[145.917,116.0],[145.916,119.0]],[[145.922,353.0],[145.924,23.0],[145.925,69.0],[145.929,12.0],[145.93,7.0]]]
["binance-futures","SOLUSDT",1728683493305,[[145.989,85.0],[145.988,94.0],[145.987,1.0],[145.984,3.0],[145.974,19.0]],[[145.99,66.0],[145.992,3.0],[145.993,50.0],[145.994,35.0],[145.995,2.0]]]
["binance-futures","SOLUSDT",1728683558058,[[146.011,234.0],[146.01,72.0],[146.009,1.0],[146.005,29.0],[145.998,47.0]],[[146.012,8.0],[146.014,1.0],[146.016,27.0],[146.017,1.0],[146.019,108.0]]]
["binance-futures","SOLUSDT",1728683652888,[[146.037,111.0],[146.036,55.0],[146.035,5.0],[146.034,6.0],[146.033,6.0]],[[146.038,57.0],[146.039,1.0],[146.046,6.0],[146.047,29.0],[146.05,32.0]]]
["binance-futures","SOLUSDT",1728683669579,[[146.031,29.0],[146.03,5.0],[146.029,116.0],[146.028,22.0],[146.026,1.0]],[[146.032,36.0],[146.033,1.0],[146.036,20.0],[146.037,38.0],[146.038,196.0]]]
["binance-futures","SOLUSDT",1728683729311,[[146.011,1.0],[146.009,1.0],[146.007,3.0],[146.003,1.0]],[[146.012,264.0],[146.013,2.0],[146.014,150.0],[146.016,86.0],[146.017,83.0]]]
["binance-futures","SOLUSDT",1728683775741,[[145.967,483.0],[145.966,309.0],[145.965,54.0],[145.959,2.0],[145.957,35.0]],[[145.968,156.0],[145.969,37.0],[145.97,106.0],[145.971,9.0],[145.972,2.0]]]
["binance-futures","SOLUSDT",1728683818424,[[145.907,208.0],[145.906,2.0],[145.905,24.0],[145.904,151.0],[145.903,1.0]],[[145.908,116.0],[145.909,1.0],[145.914,1.0],[145.915,14.0],[145.916,34.0]]]
["binance-futures","SOLUSDT",1728683864259,[[145.837,151.0],[145.833,21.0],[145.831,43.0],[145.83,491.0]],[[145.838,29.0],[145.839,1.0],[145.841,38.0],[145.842,37.0],[145.843,107.0]]]
["binance-futures","SOLUSDT",1728683910517,[[145.924,5.0],[145.923,1.0],[145.921,2.0],[145.92,2.0],[145.915,10.0]],[[145.925,257.0],[145.926,5.0],[145.927,55.0],[145.928,142.0],[145.929,107.0]]]
["binance-futures","SOLUSDT",1728683955317,[[145.819,86.0],[145.815,2.0],[145.814,23.0],[145.813,9.0],[145.812,39.0]],[[145.82,652.0],[145.821,2.0],[145.828,1.0],[145.829,1.0],[145.83,27.0]]]
["binance-futures","SOLUSDT",1728684014036,[[145.804,290.0],[145.803,1.0],[145.8,2.0],[145.795,13.0],[145.792,42.0]],[[145.805,160.0],[145.806,95.0],[145.807,89.0],[145.808,15.0],[145.809,13.0]]]
["binance-futures","SOLUSDT",1728684036836,[[145.867,147.0],[145.866,44.0],[145.864,31.0],[145.863,1.0],[145.859,68.0]],[[145.868,111.0],[145.869,11.0],[145.87,4.0],[145.872,2.0],[145.877,55.0]]]
["binance-futures","SOLUSDT",1728684116562,[[146.009,16.0],[146.008,1.0],[146.007,11.0],[146.006,1.0],[146.004,1.0]],[[146.01,209.0],[146.011,106.0],[146.012,161.0],[146.013,8.0],[146.017,8.0]]]
["binance-futures","SOLUSDT",1728684160719,[[145.915,265.0],[145.913,5.0],[145.909,1.0],[145.908,17.0],[145.905,9.0]],[[145.916,71.0],[145.918,1.0],[145.921,22.0],[145.922,106.0],[145.928,27.0]]]
["binance-futures","SOLUSDT",1728684188400,[[145.989,96.0],[145.987,1.0],[145.981,3.0],[145.977,32.0],[145.976,28.0]],[[145.99,382.0],[145.991,29.0],[145.993,26.0],[145.994,11.0],[145.997,30.0]]]
["binance-futures","SOLUSDT",1728684251165,[[145.748,7.0],[145.746,1.0],[145.733,11.0],[145.728,1.0],[145.726,38.0]],[[145.749,224.0],[145.75,11.0],[145.753,14.0],[145.754,63.0],[145.755,147.0]]]
["binance-futures","SOLUSDT",1728684294879,[[145.866,180.0],[145.865,24.0],[145.864,61.0],[145.863,34.0],[145.861,30.0]],[[145.867,52.0],[145.871,1.0],[145.872,3.0],[145.873,28.0],[145.874,181.0]]]
["binance-futures","SOLUSDT",1728684314577,[[145.856,116.0],[145.851,4.0],[145.849,10.0],[145.848,32.0],[145.847,1.0]],[[145.857,193.0],[145.858,3.0],[145.861,2.0],[145.863,47.0],[145.869,23.0]]]
["binance-futures","SOLUSDT",1728684358085,[[145.885,147.0],[145.884,1.0],[145.88,33.0],[145.879,44.0]],[[145.886,19.0],[145.887,2.0],[145.889,1.0],[145.89,2.0],[145.894,53.0]]]
["binance-futures","SOLUSDT",1728684442572,[[145.913,18.0],[145.911,1.0],[145.908,2.0],[145.905,8.0]],[[145.914,392.0],[145.915,30.0],[145.918,50.0],[145.919,62.0],[145.92,9.0]]]
["binance-futures","SOLUSDT",1728684459455,[[145.816,558.0],[145.815,30.0],[145.814,60.0],[145.813,19.0],[145.812,34.0]],[[145.817,1.0],[145.821,2.0],[145.824,2.0],[145.825,2.0],[145.829,2.0]]]
["binance-futures","SOLUSDT",1728684545412,[[145.764,265.0],[145.761,2.0],[145.76,11.0],[145.759,9.0],[145.758,3.0]],[[145.765,40.0],[145.766,1.0],[145.77,2.0],[145.776,47.0],[145.779,1.0]]]
["binance-futures","SOLUSDT",1728684580528,[[145.799,165.0],[145.797,18.0],[145.796,33.0],[145.794,1.0],[145.79,18.0]],[[145.8,45.0],[145.801,45.0],[145.81,39.0],[145.811,4.0],[145.814,2.0]]]
["binance-futures","SOLUSDT",1728684634263,[[145.764,37.0],[145.763,6.0],[145.762,1.0],[145.761,15.0],[145.759,2.0]],[[145.765,116.0],[145.766,23.0],[145.767,14.0],[145.768,29.0],[145.769,5.0]]]
["binance-futures","SOLUSDT",1728684681051,[[145.878,109.0],[145.876,2.0],[145.873,2.0],[145.872,2.0],[145.871,7.0]],[[145.879,253.0],[145.881,17.0],[145.882,13.0],[145.883,1.0],[145.886,24.0]]]
["binance-futures","SOLUSDT",1728684726179,[[145.905,161.0],[145.904,38.0],[145.903,11.0],[145.902,40.0],[145.901,194.0]],[[145.906,7.0],[145.907,1.0],[145.909,3.0],[145.914,25.0],[145.915,120.0]]]
["binance-futures","SOLUSDT",1728684755366,[[145.891,322.0],[145.89,50.0],[145.889,75.0],[145.888,31.0],[145.869,23.0]],[[145.892,104.0],[145.893,4.0],[145.894,19.0],[145.895,23.0],[145.896,2.0]]]
["binance-futures","SOLUSDT",1728684829200,[[145.746,309.0],[145.745,1.0],[145.74,1.0],[145.734,1.0],[145.733,1.0]],[[145.747,320.0],[145.748,1.0],[145.751,20.0],[145.752,1.0],[145.753,286.0]]]
["binance-futures","SOLUSDT",1728684879850,[[145.813,209.0],[145.812,135.0],[145.811,30.0],[145.81,77.0],[145.809,135.0]],[[145.814,157.0],[145.817,18.0],[145.818,2.0],[145.82,1.0],[145.828,47.0]]]
["binance-futures","SOLUSDT",1728684905824,[[145.833,330.0],[145.832,132.0],[145.831,5.0],[145.83,5.0],[145.829,13.0]],[[145.834,84.0],[145.835,5.0],[145.836,70.0],[145.838,1.0],[145.839,98.0]]]
["binance-futures","SOLUSDT",1728684980057,[[145.731,216.0],[145.73,17.0],[145.729,45.0],[145.728,109.0],[145.727,80.0]],[[145.732,49.0],[145.733,1.0],[145.734,1.0],[145.735,11.0],[145.739,20.0]]]
["binance-futures","SOLUSDT",1728685023430,[[145.738,150.0],[145.736,1.0],[145.734,32.0],[145.733,1.0],[145.731,1.0]],[[145.739,392.0],[145.74,23.0],[145.741,29.0],[145.745,27.0],[145.747,45.0]]]
["binance-futures","SOLUSDT",1728685042892,[[145.712,141.0],[145.711,59.0],[145.71,139.0],[145.709,155.0],[145.708,33.0]],[[145.713,17.0],[145.714,1.0],[145.715,1.0],[145.716,24.0],[145.721,1.0]]]
["binance-futures","SOLUSDT",1728685095178,[[145.608,74.0],[145.607,20.0],[145.606,2.0],[145.604,9.0],[145.603,23.0]],[[145.609,43.0],[145.61,2.0],[145.614,22.0],[145.615,83.0],[145.619,70.0]]]
["binance-futures","SOLUSDT",1728685135367,[[145.63,379.0],[145.628,1.0],[145.625,6.0],[145.62,1.0],[145.618,2.0]],[[145.631,123.0],[145.635,2.0],[145.636,1.0],[145.637,2.0],[145.659,27.0]]]
["binance-futures","SOLUSDT",1728685157278,[[145.731,448.0],[145.73,237.0],[145.727,6.0],[145.726,34.0],[145.724,66.0]],[[145.732,21.0],[145.735,2.0],[145.74,17.0],[145.741,23.0],[145.742,6.0]]]
["binance-futures","SOLUSDT",1728685225127,[[145.878,642.0],[145.877,43.0],[145.876,7.0],[145.875,13.0],[145.874,24.0]],[[145.879,278.0],[145.884,23.0],[145.885,55.0],[145.886,4.0],[145.887,43.0]]]
["binance-futures","SOLUSDT",1728685269599,[[145.749,504.0],[145.748,1.0],[145.74,23.0],[145.739,95.0],[145.731,30.0]],[[145.75,192.0],[145.751,1.0],[145.752,8.0],[145.753,1.0],[145.756,24.0]]]
["binance-futures","SOLUSDT",1728685283236,[[145.754,86.0],[145.753,137.0],[145.752,30.0],[145.75,30.0],[145.749,48.0]],[[145.755,114.0],[145.756,1.0],[145.759,8.0],[145.76,5.0],[145.761,16.0]]]
["binance-futures","SOLUSDT",1728685321557,[[145.641,281.0],[145.64,121.0],[145.639,30.0],[145.638,148.0],[145.637,55.0]],[[145.642,5.0],[145.643,1.0],[145.645,22.0],[145.646,2.0],[145.65,139.0]]]
["binance-futures","SOLUSDT",1728685403050,[[145.625,73.0],[145.624,25.0],[145.621,1.0],[145.62,1.0],[145.619,2.0]],[[145.626,234.0],[145.627,1.0],[145.628,5.0],[145.629,4.0],[145.635,48.0]]]
["binance-futures","SOLUSDT",1728685412419,[[145.623,211.0],[145.621,1.0],[145.619,2.0],[145.617,2.0],[145.615,1.0]],[[145.624,162.0],[145.625,3.0],[145.626,11.0],[145.628,26.0],[145.629,9.0]]]
["binance-futures","SOLUSDT",1728685450162,[],[[145.512,102.0],[145.513,57.0],[145.514,245.0],[145.515,52.0],[145.516,26.0]]]
["binance-futures","SOLUSDT",1728685507893,[[145.492,50.0],[145.491,2.0],[145.485,51.0],[145.484,89.0],[145.483,121.0]],[[145.493,92.0],[145.494,2.0],[145.496,27.0],[145.498,51.0],[145.5,148.0]]]
["binance-futures","SOLUSDT",1728685531115,[[145.558,138.0],[145.557,24.0],[145.552,2.0],[145.55,12.0],[145.549,14.0]],[[145.559,157.0],[145.56,4.0],[145.561,21.0],[145.562,90.0],[145.565,17.0]]]
["binance-futures","SOLUSDT",1728685617214,[[145.484,35.0],[145.482,2.0],[145.481,19.0],[145.476,1.0],[145.475,74.0]],[[145.485,373.0],[145.486,1.0],[145.487,30.0],[145.488,265.0],[145.489,135.0]]]
["binance-futures","SOLUSDT",1728685635588,[[145.66,88.0],[145.659,1.0],[145.654,2.0],[145.653,10.0],[145.65,3.0]],[[145.661,319.0],[145.662,8.0],[145.663,12.0],[145.664,57.0],[145.665,96.0]]]
["binance-futures","SOLUSDT",1728685660701,[[145.658,6.0],[145.657,1.0],[145.655,1.0],[145.65,4.0],[145.647,2.0]],[[145.659,538.0],[145.661,30.0],[145.662,72.0],[145.666,212.0],[145.814,965.0]]]
["binance-futures","SOLUSDT",1728685735223,[[145.684,253.0],[145.683,58.0],[145.68,2.0],[145.679,1.0],[145.677,110.0]],[[145.685,64.0],[145.686,1.0],[145.691,28.0],[145.692,18.0],[145.695,1.0]]]
["binance-futures","SOLUSDT",1728685754339,[[145.554,101.0],[145.553,52.0],[145.552,85.0],[145.549,34.0],[145.548,2.0]],[[145.555,143.0],[145.556,1.0],[145.559,2.0],[145.563,5.0],[145.566,3.0]]]
["binance-futures","SOLUSDT",1728685793924,[[145.544,98.0],[145.542,1.0],[145.541,27.0],[145.537,120.0],[145.533,2.0]],[[145.545,133.0],[145.547,1.0],[145.548,27.0],[145.55,25.0],[145.551,2.0]]]
["binance-futures","SOLUSDT",1728685860601,[[145.589,56.0],[145.583,35.0],[145.577,5.0],[145.57,28.0],[145.569,44.0]],[[145.59,112.0],[145.591,3.0],[145.592,33.0],[145.593,8.0],[145.594,99.0]]]
["binance-futures","SOLUSDT",1728685899472,[[145.742,110.0],[145.741,1.0],[145.733,58.0],[145.732,113.0],[145.731,109.0]],[[145.743,265.0],[145.744,54.0],[145.745,37.0],[145.746,69.0],[145.747,56.0]]]
["binance-futures","SOLUSDT",1728685917825,[[145.731,30.0],[145.717,5.0],[145.713,2.0],[145.712,9.0]],[[145.732,536.0],[145.733,10.0],[145.734,8.0],[145.735,42.0],[145.736,95.0]]]
["binance-futures","SOLUSDT",1728685986369,[[145.641,143.0],[145.64,11.0],[145.632,2.0],[145.628,17.0],[145.626,1.0]],[[145.642,120.0],[145.644,26.0],[145.645,20.0],[145.646,21.0],[145.649,29.0]]]
["binance-futures","SOLUSDT",1728686031546,[[145.714,5.0],[145.713,2.0],[145.711,2.0],[145.706,2.0],[145.7,452.0]],[[145.715,140.0],[145.716,189.0],[145.717,51.0],[145.718,1.0],[145.719,3.0]]]
["binance-futures","SOLUSDT",1728686063010,[[145.706,112.0],[145.704,1.0],[145.703,2.0],[145.702,3.0],[145.696,27.0]],[[145.707,58.0],[145.709,7.0],[145.71,1.0],[145.711,4.0],[145.712,2.0]]]
["binance-futures","SOLUSDT",1728686130137,[[145.712,81.0],[145.705,39.0],[145.692,2.0],[145.686,1.0],[145.684,68.0]],[[145.713,125.0],[145.714,9.0],[145.715,5.0],[145.716,2.0],[145.719,19.0]]]
["binance-futures","SOLUSDT",1728686175949,[[145.595,178.0],[145.593,6.0],[145.592,9.0],[145.59,2.0],[145.589,42.0]],[[145.596,142.0],[145.597,148.0],[145.598,6.0],[145.599,3.0],[145.6,655.0]]]
["binance-futures","SOLUSDT",1728686209265,[[145.58,76.0],[145.579,1.0],[145.578,48.0],[145.577,122.0],[145.575,31.0]],[[145.581,117.0],[145.582,1.0],[145.583,21.0],[145.584,28.0],[145.586,75.0]]]
["binance-futures","SOLUSDT",1728686244756,[[145.545,104.0],[145.544,30.0],[145.543,1.0],[145.542,2.0],[145.541,6.0]],[[145.546,42.0],[145.547,1.0],[145.549,8.0],[145.55,1.0],[145.559,30.0]]]
["binance-futures","SOLUSDT",1728686324578,[[145.56,160.0],[145.558,30.0],[145.556,64.0],[145.553,105.0],[145.552,26.0]],[[145.561,21.0],[145.562,3.0],[145.566,2.0],[145.567,75.0],[145.574,7.0]]]
["binance-futures","SOLUSDT",1728686368560,[[145.48,459.0],[145.479,366.0],[145.478,38.0],[145.477,90.0],[145.476,19.0]],[[145.481,1.0],[145.49,1.0],[145.494,32.0],[145.496,1.0],[145.497,34.0]]]
["binance-futures","SOLUSDT",1728686390792,[[145.403,144.0],[145.402,106.0],[145.397,64.0],[145.396,6.0],[145.383,41.0]],[[145.404,45.0],[145.405,1.0],[145.406,1.0],[145.407,1.0],[145.419,134.0]]]
["binance-futures","SOLUSDT",1728686447121,[[145.384,20.0],[145.383,20.0],[145.38,1.0],[145.376,13.0],[145.375,1.0]],[[145.385,178.0],[145.386,3.0],[145.388,23.0],[145.389,4.0],[145.397,57.0]]]
["binance-futures","SOLUSDT",1728686479412,[[145.367,331.0],[145.366,63.0],[145.365,38.0],[145.364,30.0],[145.363,64.0]],[[145.368,3108.0],[145.369,3.0],[145.37,2.0],[145.375,1.0],[145.385,13.0]]]
["binance-futures","SOLUSDT",1728686552182,[[145.343,143.0],[145.337,78.0],[145.336,138.0],[145.335,136.0],[145.317,2.0]],[[145.344,10.0],[145.345,6.0],[145.346,5.0],[145.347,5.0],[145.348,4.0]]]
["binance-futures","SOLUSDT",1728686573185,[[145.31,194.0],[145.306,4.0],[145.304,1.0],[145.302,33.0],[145.301,117.0]],[[145.311,39.0],[145.312,9.0],[145.32,1.0],[145.321,1.0],[145.325,27.0]]]
["binance-futures","SOLUSDT",1728686610328,[[145.328,157.0],[145.327,1.0],[145.326,4.0],[145.325,7.0],[145.316,23.0]],[[145.329,120.0],[145.33,183.0],[145.332,27.0],[145.333,1.0],[145.334,59.0]]]
["binance-futures","SOLUSDT",1728686698908,[[145.324,27.0],[145.323,1.0],[145.317,36.0],[145.316,17.0]],[[145.325,217.0],[145.326,5.0],[145.327,1.0],[145.33,15.0],[145.337,63.0]]]
["binance-futures","SOLUSDT",1728686718901,[[145.361,214.0],[145.36,42.0],[145.357,60.0],[145.354,101.0],[145.351,16.0]],[[145.362,1.0],[145.363,4.0],[145.365,4.0],[145.366,15.0],[145.39,67.0]]]
["binance-futures","SOLUSDT",1728686762991,[[145.356,68.0],[145.355,4.0],[145.35,1.0],[145.349,2.0],[145.348,23.0]],[[145.357,251.0],[145.358,2.0],[145.359,20.0],[145.361,4.0],[145.364,100.0]]]
["binance-futures","SOLUSDT",1728686840879,[[145.324,274.0],[145.323,174.0],[145.322,74.0],[145.321,30.0],[145.32,84.0]],[[145.325,4.0],[145.326,1.0],[145.327,2.0],[145.33,2.0],[145.335,35.0]]]
["binance-futures","SOLUSDT",1728686886042,[[145.566,157.0],[145.565,21.0],[145.563,5.0],[145.562,23.0],[145.561,5.0]],[[145.567,47.0],[145.568,2.0],[145.571,3.0],[145.573,6.0],[145.575,5.0]]]
["binance-futures","SOLUSDT",1728686906392,[[145.632,201.0],[145.631,1.0],[145.625,2.0],[145.624,5.0]],[[145.633,141.0],[145.634,6.0],[145.637,4.0],[145.638,17.0],[145.639,30.0]]]
["binance-futures","SOLUSDT",1728686979316,[[145.64,1.0],[145.639,42.0],[145.638,30.0],[145.637,1.0],[145.636,17.0]],[[145.641,301.0],[145.644,167.0],[145.645,197.0],[145.646,5.0],[145.647,2.0]]]
["binance-futures","SOLUSDT",1728687024254,[[145.698,137.0],[145.697,1.0],[145.691,25.0],[145.688,32.0],[145.658,108.0]],[[145.699,170.0],[145.7,555.0],[145.701,3.0],[145.702,5.0],[145.703,24.0]]]
["binance-futures","SOLUSDT",1728687045178,[[145.669,526.0],[145.668,1.0],[145.667,103.0],[145.666,30.0],[145.665,188.0]],[[145.67,17.0],[145.672,2.0],[145.674,6.0],[145.677,2.0],[145.68,16.0]]]
["binance-futures","SOLUSDT",1728687139741,[[145.638,244.0],[145.636,176.0],[145.635,90.0],[145.634,144.0],[145.633,98.0]],[[145.639,78.0],[145.64,18.0],[145.645,1.0],[145.646,2.0],[145.65,15.0]]]
["binance-futures","SOLUSDT",1728687196303,[[145.648,54.0],[145.647,32.0],[145.646,105.0],[145.644,30.0],[145.642,47.0]],[[145.649,124.0],[145.651,2.0],[145.656,3.0],[145.657,6.0],[145.659,112.0]]]
["binance-futures","SOLUSDT",1728687225239,[[145.609,162.0],[145.608,15.0],[145.607,169.0],[145.606,1.0],[145.6,173.0]],[[145.61,139.0],[145.611,6.0],[145.612,35.0],[145.613,23.0],[145.614,2.0]]]
["binance-futures","SOLUSDT",1728687307814,[[145.677,162.0],[145.676,58.0],[145.67,29.0],[145.669,79.0],[145.658,24.0]],[[145.678,134.0],[145.679,30.0],[145.68,107.0],[145.681,94.0],[145.683,130.0]]]
["binance-futures","SOLUSDT",1728687366232,[[145.727,159.0],[145.726,12.0],[145.725,7.0],[145.724,31.0],[145.723,23.0]],[[145.728,19.0],[145.743,14.0],[145.744,7.0],[145.745,17.0],[145.746,44.0]]]
["binance-futures","SOLUSDT",1728687393719,[[145.785,35.0],[145.78,9.0],[145.779,60.0],[145.775,61.0],[145.773,6.0]],[[145.786,407.0],[145.787,33.0],[145.788,30.0],[145.789,11.0],[145.795,31.0]]]
["binance-futures","SOLUSDT",1728687474228,[[145.836,42.0],[145.835,1.0],[145.834,4.0],[145.831,19.0],[145.795,45.0]],[[145.837,160.0],[145.838,27.0],[145.839,58.0],[145.84,217.0],[145.841,80.0]]]
["binance-futures","SOLUSDT",1728687527369,[[145.798,367.0],[145.796,32.0],[145.795,45.0],[145.794,30.0],[145.793,44.0]],[[145.799,8.0],[145.807,3.0],[145.808,12.0],[145.809,107.0],[145.81,102.0]]]
["binance-futures","SOLUSDT",1728687570296,[[145.737,23.0],[145.736,32.0],[145.735,5.0],[145.734,4.0],[145.733,10.0]],[[145.738,116.0],[145.739,2.0],[145.74,20.0],[145.741,18.0],[145.742,3.0]]]
["binance-futures","SOLUSDT",1728687631938,[[145.718,279.0],[145.717,53.0],[145.716,82.0],[145.715,36.0],[145.714,2.0]],[[145.719,15.0],[145.721,1.0],[145.722,6.0],[145.726,2.0],[145.728,1.0]]]
["binance-futures","SOLUSDT",1728687663520,[[145.611,6.0],[145.608,11.0],[145.602,1.0],[145.599,25.0],[145.596,2.0]],[[145.612,452.0],[145.613,4.0],[145.614,80.0],[145.615,137.0],[145.616,168.0]]]
["binance-futures","SOLUSDT",1728687704241,[[145.555,111.0],[145.552,84.0],[145.551,52.0],[145.546,2.0],[145.544,11.0]],[[145.556,98.0],[145.557,1.0],[145.558,23.0],[145.559,2.0],[145.56,25.0]]]
["binance-futures","SOLUSDT",1728687772249,[[145.552,98.0],[145.551,1.0],[145.549,21.0],[145.538,22.0],[145.537,23.0]],[[145.553,193.0],[145.554,4.0],[145.555,12.0],[145.556,31.0],[145.557,32.0]]]
["binance-futures","SOLUSDT",1728687801023,[[145.563,94.0],[145.56,29.0],[145.558,3.0],[145.556,44.0],[145.549,27.0]],[[145.564,241.0],[145.565,3.0],[145.569,4.0],[145.573,89.0],[145.585,55.0]]]
["binance-futures","SOLUSDT",1728687857605,[[145.55,150.0],[145.548,2.0],[145.546,13.0],[145.545,2.0],[145.544,13.0]],[[145.551,144.0],[145.552,17.0],[145.553,1.0],[145.556,45.0],[145.557,7.0]]]
["binance-futures","SOLUSDT",1728687930100,[[145.495,89.0],[145.494,2.0],[145.492,31.0],[145.491,30.0],[145.489,115.0]],[[145.496,49.0],[145.497,1.0],[145.5,2.0],[145.508,29.0],[145.509,19.0]]]
["binance-futures","SOLUSDT",1728687979002,[[145.572,217.0],[145.571,178.0],[145.568,80.0],[145.567,1.0],[145.566,213.0]],[[145.573,7.0],[145.575,1.0],[145.577,8.0],[145.579,30.0],[145.58,1.0]]]
["binance-futures","SOLUSDT",1728688001569,[[145.695,299.0],[145.692,8.0],[145.691,53.0],[145.69,148.0],[145.689,31.0]],[[145.696,23.0],[145.698,1.0],[145.699,12.0],[145.702,1.0],[145.703,16.0]]]
["binance-futures","SOLUSDT",1728688088255,[[145.64,181.0],[145.639,119.0],[145.637,30.0],[145.636,122.0],[145.635,30.0]],[[145.641,10.0],[145.642,19.0],[145.644,1.0],[145.648,2.0],[145.649,40.0]]]
["binance-futures","SOLUSDT",1728688133735,[[145.54,177.0],[145.537,24.0],[145.536,2.0],[145.531,2.0],[145.53,12.0]],[[145.541,17.0],[145.542,2.0],[145.543,6.0],[145.544,2.0],[145.552,20.0]]]
["binance-futures","SOLUSDT",1728688160306,[[145.565,347.0],[145.564,146.0],[145.561,1.0],[145.56,3.0],[145.558,7.0]],[[145.566,111.0],[145.567,3.0],[145.57,12.0],[145.573,10.0],[145.574,48.0]]]
["binance-futures","SOLUSDT",1728688241471,[[145.553,8.0],[145.552,1.0],[145.545,3.0],[145.536,13.0],[145.531,22.0]],[[145.554,349.0],[145.555,3.0],[145.556,33.0],[145.558,33.0],[145.559,181.0]]]
["binance-futures","SOLUSDT",1728688292199,[[145.5,140.0],[145.499,42.0],[145.498,1.0],[145.493,11.0],[145.492,4.0]],[[145.501,172.0],[145.502,2.0],[145.504,24.0],[145.505,24.0],[145.509,28.0]]]
["binance-futures","SOLUSDT",1728688316539,[[145.612,137.0],[145.611,2.0],[145.603,6.0],[145.602,2.0],[145.601,7.0]],[[145.613,150.0],[145.614,85.0],[145.615,57.0],[145.616,77.0],[145.617,30.0]]]
["binance-futures","SOLUSDT",1728688363332,[[145.538,7.0],[145.535,2.0],[145.533,2.0],[145.531,2.0],[145.529,4.0]],[[145.539,444.0],[145.54,27.0],[145.541,3.0],[145.542,22.0],[145.543,1.0]]]
["binance-futures","SOLUSDT",1728688414173,[[145.603,221.0],[145.602,1.0],[145.601,277.0],[145.6,1753.0],[145.599,4.0]],[[145.604,92.0],[145.605,3.0],[145.609,19.0],[145.61,56.0],[145.613,2.0]]]
["binance-futures","SOLUSDT",1728688453203,[[145.695,4.0],[145.694,1.0],[145.691,3.0],[145.69,3.0],[145.689,1.0]],[[145.696,512.0],[145.697,141.0],[145.698,142.0],[145.699,124.0],[145.7,29.0]]]
["binance-futures","SOLUSDT",1728688492131,[[145.773,93.0],[145.772,3.0],[145.771,2.0],[145.769,5.0],[145.768,4.0]],[[145.774,127.0],[145.775,73.0],[145.776,40.0],[145.777,94.0],[145.779,1.0]]]
["binance-futures","SOLUSDT",1728688541333,[[145.8,281.0],[145.799,1.0],[145.796,2.0],[145.793,2.0],[145.788,49.0]],[[145.801,35.0],[145.803,2.0],[145.806,2.0],[145.807,1.0],[145.808,27.0]]]
["binance-futures","SOLUSDT",1728688606619,[[145.69,6.0],[145.689,1.0],[145.687,5.0],[145.686,1.0],[145.682,112.0]],[[145.691,224.0],[145.692,131.0],[145.693,64.0],[145.696,54.0],[145.698,135.0]]]
["binance-futures","SOLUSDT",1728688685418,[[145.601,43.0],[145.596,4.0],[145.595,2.0],[145.59,4.0],[145.517,40.0]],[[145.602,123.0],[145.603,33.0],[145.604,3.0],[145.605,24.0],[145.607,19.0]]]
["binance-futures","SOLUSDT",1728688700343,[[145.609,90.0],[145.608,48.0],[145.605,185.0],[145.604,178.0],[145.603,4.0]],[[145.61,97.0],[145.611,7.0],[145.615,4.0],[145.616,1.0],[145.617,2.0]]]
["binance-futures","SOLUSDT",1728688762149,[[145.549,701.0],[145.548,3.0],[145.54,4.0],[145.537,49.0],[145.536,45.0]],[[145.55,124.0],[145.551,4.0],[145.554,53.0],[145.555,30.0],[145.556,157.0]]]
["binance-futures","SOLUSDT",1728688832961,[[145.557,105.0],[145.556,133.0],[145.555,190.0],[145.554,30.0],[145.551,76.0]],[[145.558,120.0],[145.559,7.0],[145.562,4.0],[145.565,7.0],[145.566,25.0]]]
["binance-futures","SOLUSDT",1728688852741,[[145.565,183.0],[145.564,32.0],[145.563,92.0],[145.562,113.0],[145.561,49.0]],[[145.566,66.0],[145.567,3.0],[145.573,115.0],[145.574,46.0],[145.575,85.0]]]
["binance-futures","SOLUSDT",1728688906546,[[145.543,64.0],[145.542,3.0],[145.537,1.0],[145.536,2.0],[145.534,32.0]],[[145.544,112.0],[145.545,34.0],[145.546,65.0],[145.547,76.0],[145.551,2.0]]]
["binance-futures","SOLUSDT",1728688981068,[[145.666,100.0],[145.663,1.0],[145.649,43.0],[145.648,45.0],[145.647,43.0]],[[145.667,448.0],[145.668,43.0],[145.669,111.0],[145.67,58.0],[145.671,8.0]]]
["binance-futures","SOLUSDT",1728688999857,[[145.645,175.0],[145.644,77.0],[145.642,49.0],[145.641,116.0],[145.64,40.0]],[[145.646,41.0],[145.647,2.0],[145.648,1.0],[145.653,112.0],[145.654,25.0]]]
["binance-futures","SOLUSDT",1728689058634,[[145.563,208.0],[145.561,1.0],[145.56,4.0],[145.558,20.0],[145.557,2.0]],[[145.564,74.0],[145.565,2.0],[145.566,2.0],[145.57,39.0],[145.571,118.0]]]
["binance-futures","SOLUSDT",1728689132512,[[145.637,197.0],[145.636,19.0],[145.635,16.0],[145.634,8.0],[145.633,213.0]],[[145.638,3.0],[145.639,5.0],[145.642,24.0],[145.649,24.0],[145.655,2.0]]]
["binance-futures","SOLUSDT",1728689153314,[[145.643,300.0],[145.641,1.0],[145.64,10.0],[145.639,14.0],[145.638,1.0]],[[145.644,88.0],[145.645,3.0],[145.646,9.0],[145.647,14.0],[145.648,51.0]]]
["binance-futures","SOLUSDT",1728689205577,[[145.673,306.0],[145.672,23.0],[145.67,76.0],[145.669,150.0],[145.661,212.0]],[[145.674,1.0],[145.675,4.0],[145.676,1.0],[145.677,1.0],[145.68,3.0]]]
["binance-futures","SOLUSDT",1728689263920,[[145.623,176.0],[145.622,35.0],[145.621,35.0],[145.62,52.0],[145.619,44.0]],[[145.624,28.0],[145.626,1.0],[145.63,3.0],[145.631,1.0],[145.639,8.0]]]
["binance-futures","SOLUSDT",1728689328351,[[145.684,133.0],[145.683,25.0],[145.681,7.0],[145.68,1.0],[145.679,6.0]],[[145.685,110.0],[145.686,3.0],[145.687,7.0],[145.688,14.0],[145.689,8.0]]]
["binance-futures","SOLUSDT",1728689385033,[[145.735,505.0],[145.734,204.0],[145.733,37.0],[145.732,23.0]],[[145.736,11.0],[145.737,9.0],[145.74,8.0],[145.741,9.0],[145.743,7.0]]]
["binance-futures","SOLUSDT",1728689438563,[[145.766,31.0],[145.762,10.0],[145.757,1.0],[145.755,9.0],[145.749,25.0]],[[145.767,362.0],[145.768,170.0],[145.769,46.0],[145.77,14.0],[145.771,78.0]]]
["binance-futures","SOLUSDT",1728689499464,[[145.645,235.0],[145.644,152.0],[145.643,52.0],[145.642,73.0],[145.641,32.0]],[[145.646,68.0],[145.647,3.0],[145.649,18.0],[145.651,31.0],[145.652,25.0]]]
["binance-futures","SOLUSDT",1728689537343,[[145.691,283.0],[145.69,85.0],[145.689,36.0],[145.688,53.0],[145.687,36.0]],[[145.692,96.0],[145.693,7.0],[145.695,14.0],[145.697,8.0],[145.705,106.0]]]
["binance-futures","SOLUSDT",1728689583664,[[145.716,280.0],[145.715,51.0],[145.714,88.0],[145.713,75.0],[145.712,41.0]],[[145.717,6.0],[145.719,2.0],[145.721,1.0],[145.723,6.0],[145.725,8.0]]]
["binance-futures","SOLUSDT",1728689650668,[[145.702,256.0],[145.701,137.0],[145.7,36.0],[145.699,38.0],[145.698,53.0]],[[145.703,6.0],[145.704,1.0],[145.705,1.0],[145.706,10.0],[145.707,9.0]]]
["binance-futures","SOLUSDT",1728689709744,[[145.677,148.0],[145.676,147.0],[145.675,113.0],[145.674,46.0],[145.673,30.0]],[[145.678,109.0],[145.679,4.0],[145.68,9.0],[145.681,38.0],[145.682,4.0]]]
["binance-futures","SOLUSDT",1728689735455,[[145.666,235.0],[145.665,60.0],[145.664,23.0],[145.663,1.0],[145.662,21.0]],[[145.667,82.0],[145.668,4.0],[145.675,8.0],[145.676,14.0],[145.677,1.0]]]
["binance-futures","SOLUSDT",1728689815758,[[145.659,6.0],[145.655,9.0],[145.651,1.0],[145.65,43.0],[145.641,8.0]],[[145.66,238.0],[145.661,58.0],[145.662,7.0],[145.664,40.0],[145.665,9.0]]]
["binance-futures","SOLUSDT",1728689865578,[[145.531,49.0],[145.53,2.0],[145.527,3.0],[145.525,11.0],[145.52,22.0]],[[145.532,194.0],[145.533,69.0],[145.534,34.0],[145.535,7.0],[145.536,16.0]]]
["binance-futures","SOLUSDT",1728689929457,[[145.568,297.0],[145.567,66.0],[145.566,2.0],[145.565,12.0],[145.564,61.0]],[[145.569,12.0],[145.57,1.0],[145.573,7.0],[145.574,3.0],[145.575,5.0]]]
["binance-futures","SOLUSDT",1728689978558,[[145.552,68.0],[145.551,6.0],[145.549,7.0],[145.547,6.0],[145.546,57.0]],[[145.553,100.0],[145.554,19.0],[145.555,39.0],[145.556,6.0],[145.557,21.0]]]
["binance-futures","SOLUSDT",1728690019858,[[145.558,25.0],[145.557,1.0],[145.553,6.0],[145.55,1.0],[145.549,7.0]],[[145.559,190.0],[145.56,49.0],[145.561,6.0],[145.562,151.0],[145.563,82.0]]]
["binance-futures","SOLUSDT",1728690094304,[[145.52,1646.0],[145.519,1.0],[145.518,19.0],[145.517,3.0],[145.516,11.0]],[[145.521,422.0],[145.522,2.0],[145.523,15.0],[145.524,1.0],[145.525,34.0]]]
["binance-futures","SOLUSDT",1728690142658,[[145.569,1390.0],[145.568,41.0],[145.567,2.0],[145.566,14.0],[145.565,6.0]],[[145.57,375.0],[145.571,8.0],[145.572,58.0],[145.573,8.0],[145.574,28.0]]]
["binance-futures","SOLUSDT",1728690190695,[[145.52,96.0],[145.519,52.0],[145.515,1.0],[145.512,98.0],[145.509,77.0]],[[145.521,118.0],[145.522,4.0],[145.523,6.0],[145.524,1.0],[145.525,7.0]]]
["binance-futures","SOLUSDT",1728690246576,[[145.531,69.0],[145.524,3.0],[145.523,23.0],[145.518,117.0]],[[145.532,159.0],[145.533,9.0],[145.534,4.0],[145.535,15.0],[145.536,61.0]]]
["binance-futures","SOLUSDT",1728690297294,[[145.483,4.0],[145.481,18.0],[145.48,9.0],[145.479,11.0],[145.478,1.0]],[[145.484,196.0],[145.486,52.0],[145.487,54.0],[145.488,78.0],[145.489,37.0]]]
["binance-futures","SOLUSDT",1728690344782,[[145.534,283.0],[145.533,1.0],[145.531,1.0],[145.53,1.0],[145.523,27.0]],[[145.535,143.0],[145.536,32.0],[145.537,8.0],[145.538,31.0],[145.539,21.0]]]
["binance-futures","SOLUSDT",1728690363174,[[145.47,116.0],[145.468,2.0],[145.464,8.0],[145.463,1.0],[145.452,21.0]],[[145.471,434.0],[145.472,316.0],[145.473,126.0],[145.474,139.0],[145.475,25.0]]]
["binance-futures","SOLUSDT",1728690420594,[[145.33,198.0],[145.329,6.0],[145.328,34.0],[145.327,70.0],[145.326,94.0]],[[145.331,14.0],[145.332,21.0],[145.333,1.0],[145.334,15.0],[145.335,7.0]]]
["binance-futures","SOLUSDT",1728690463945,[[145.272,22.0],[145.271,7.0],[145.269,6.0],[145.268,30.0],[145.267,6.0]],[[145.273,161.0],[145.274,3.0],[145.275,32.0],[145.276,26.0],[145.277,7.0]]]
["binance-futures","SOLUSDT",1728690475372,[[145.213,96.0],[145.211,30.0],[145.21,108.0],[145.209,42.0],[145.208,34.0]],[[145.214,294.0],[145.215,23.0],[145.216,31.0],[145.217,45.0],[145.218,20.0]]]
["binance-futures","SOLUSDT",1728690534699,[[145.173,509.0],[145.171,1.0],[145.167,1.0],[145.161,39.0],[145.15,43.0]],[[145.174,353.0],[145.175,32.0],[145.177,85.0],[145.178,138.0],[145.18,180.0]]]
["binance-futures","SOLUSDT",1728690583997,[[145.158,294.0],[145.149,21.0],[145.139,12.0],[145.137,3.0],[145.136,36.0]],[[145.159,178.0],[145.16,4.0],[145.161,126.0],[145.162,1.0],[145.163,30.0]]]
["binance-futures","SOLUSDT",1728690592624,[[145.159,402.0],[145.158,531.0],[145.156,20.0]],[[145.16,1.0],[145.161,4.0],[145.162,1.0],[145.164,1.0],[145.165,12.0]]]
["binance-futures","SOLUSDT",1728690651595,[[145.28,28.0],[145.279,1.0],[145.277,2.0],[145.276,4.0],[145.275,1.0]],[[145.281,704.0],[145.282,3.0],[145.283,1.0],[145.284,61.0],[145.285,12.0]]]
["binance-futures","SOLUSDT",1728690705942,[[145.267,376.0],[145.265,30.0],[145.264,85.0],[145.263,66.0],[145.262,4.0]],[[145.268,10.0],[145.27,1.0],[145.273,1.0],[145.278,5.0],[145.279,7.0]]]
["binance-futures","SOLUSDT",1728690720899,[[145.303,139.0],[145.302,1.0],[145.298,1.0],[145.297,5.0],[145.295,7.0]],[[145.304,154.0],[145.305,8.0],[145.307,57.0],[145.308,21.0],[145.405,73.0]]]
["binance-futures","SOLUSDT",1728690784540,[[145.291,125.0],[145.29,15.0],[145.289,21.0],[145.288,76.0],[145.287,7.0]],[[145.292,25.0],[145.293,9.0],[145.295,30.0],[145.296,1.0],[145.297,84.0]]]
["binance-futures","SOLUSDT",1728690840157,[[145.215,8.0],[145.214,1.0],[145.21,2.0],[145.208,2.0],[145.205,20.0]],[[145.216,565.0],[145.217,72.0],[145.218,124.0],[145.219,69.0],[145.22,46.0]]]
["binance-futures","SOLUSDT",1728690904450,[[145.245,87.0],[145.244,4.0],[145.243,4.0],[145.241,26.0],[145.24,33.0]],[[145.246,194.0],[145.247,139.0],[145.256,6.0],[145.257,70.0],[145.261,145.0]]]
["binance-futures","SOLUSDT",1728690952469,[[145.376,5.0],[145.374,1.0],[145.368,34.0],[145.367,36.0],[145.356,28.0]],[[145.377,179.0],[145.38,8.0],[145.381,26.0],[145.382,23.0],[145.383,228.0]]]
["binance-futures","SOLUSDT",1728690994240,[[145.317,37.0],[145.316,1.0],[145.312,21.0],[145.31,24.0],[145.304,4.0]],[[145.318,135.0],[145.319,28.0],[145.32,28.0],[145.321,4.0],[145.322,4.0]]]
["binance-futures","SOLUSDT",1728691046280,[[145.35,165.0],[145.349,100.0],[145.348,22.0],[145.347,30.0],[145.343,6.0]],[[145.351,54.0],[145.352,2.0],[145.353,7.0],[145.354,15.0],[145.355,20.0]]]
["binance-futures","SOLUSDT",1728691100582,[[145.411,557.0],[145.409,7.0],[145.407,7.0],[145.405,7.0],[145.375,34.0]],[[145.412,156.0],[145.413,22.0],[145.415,6.0],[145.416,1.0],[145.418,34.0]]]
["binance-futures","SOLUSDT",1728691153596,[[145.378,240.0],[145.377,1.0],[145.376,3.0],[145.373,5.0],[145.372,30.0]],[[145.379,113.0],[145.38,102.0],[145.381,1.0],[145.382,4.0],[145.383,73.0]]]
["binance-futures","SOLUSDT",1728691159350,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,33.0],[145.394,24.0]],[[145.402,57.0],[145.403,27.0],[145.404,29.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159402,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,33.0],[145.394,24.0]],[[145.402,41.0],[145.403,27.0],[145.404,29.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159559,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,41.0],[145.403,27.0],[145.404,29.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159664,[[145.401,161.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,41.0],[145.403,21.0],[145.404,1.0],[145.405,2.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159718,[[145.401,161.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,41.0],[145.403,2.0],[145.404,1.0],[145.405,2.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159824,[[145.401,161.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,41.0],[145.403,2.0],[145.404,1.0],[145.405,5.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691159875,[[145.401,133.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,41.0],[145.403,8.0],[145.404,1.0],[145.405,5.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691160081,[[145.401,133.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,40.0],[145.403,8.0],[145.404,1.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691160138,[[145.401,133.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,8.0],[145.404,1.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691160399,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,8.0],[145.404,1.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691160525,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,8.0],[145.404,1.0],[145.405,8.0],[145.406,19.0]]]
["binance-futures","SOLUSDT",1728691160873,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,2.0],[145.404,1.0],[145.405,8.0],[145.406,19.0]]]
["binance-futures","SOLUSDT",1728691160897,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,2.0],[145.404,1.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691161089,[[145.401,115.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,5.0],[145.404,1.0],[145.405,8.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1728691161126,[[145.401,117.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,5.0],[145.404,1.0],[145.405,8.0],[145.406,21.0]]]
["binance-futures","SOLUSDT",1728691161188,[[145.401,118.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,44.0],[145.403,5.0],[145.404,1.0],[145.405,8.0],[145.406,21.0]]]
["binance-futures","SOLUSDT",1728691161219,[[145.401,146.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,40.0],[145.403,2.0],[145.404,1.0],[145.405,2.0],[145.406,21.0]]]
["binance-futures","SOLUSDT",1728691161345,[[145.401,148.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,40.0],[145.403,2.0],[145.404,1.0],[145.405,2.0],[145.406,21.0]]]
["binance-futures","SOLUSDT",1728691161398,[[145.401,148.0],[145.399,7.0],[145.398,31.0],[145.397,36.0],[145.394,24.0]],[[145.402,40.0],[145.403,2.0],[145.404,1.0],[145.405,8.0],[145.406,21.0]]]
["binance-futures","SOLUSDT",1728691161453,[[145.407,134.0],[145.406,462.0],[145.405,94.0],[145.404,44.0],[145.402,56.0]],[[145.411,3.0],[145.413,2.0],[145.416,107.0],[145.417,1.0],[145.418,1.0]]]
["binance-futures","SOLUSDT",1728691161501,[[145.407,275.0],[145.406,196.0],[145.405,51.0],[145.404,46.0],[145.403,9.0]],[[145.408,1.0],[145.41,1.0],[145.411,3.0],[145.412,3.0],[145.413,2.0]]]
["binance-futures","SOLUSDT",1728691161555,[[145.41,259.0],[145.409,12.0],[145.408,71.0],[145.407,65.0],[145.406,49.0]],[[145.411,92.0],[145.412,3.0],[145.413,8.0],[145.422,4.0],[145.426,1.0]]]
["binance-futures","SOLUSDT",1728691161606,[[145.41,259.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,49.0]],[[145.411,92.0],[145.412,3.0],[145.413,8.0],[145.422,4.0],[145.426,1.0]]]
["binance-futures","SOLUSDT",1728691161659,[[145.41,259.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,49.0]],[[145.411,112.0],[145.412,3.0],[145.413,8.0],[145.419,7.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1728691161707,[[145.41,259.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,49.0]],[[145.411,112.0],[145.412,3.0],[145.413,8.0],[145.419,1.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1728691161743,[[145.41,259.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,49.0]],[[145.411,112.0],[145.412,3.0],[145.413,8.0],[145.419,1.0],[145.42,84.0]]]
["binance-futures","SOLUSDT",1728691161809,[[145.41,260.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,49.0]],[[145.411,113.0],[145.412,3.0],[145.413,8.0],[145.419,1.0],[145.42,84.0]]]
["binance-futures","SOLUSDT",1728691161863,[[145.41,260.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,40.0]],[[145.411,129.0],[145.412,3.0],[145.413,8.0],[145.419,1.0],[145.42,84.0]]]
["binance-futures","SOLUSDT",1728691161913,[[145.41,260.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,40.0]],[[145.411,129.0],[145.412,3.0],[145.413,8.0],[145.417,6.0],[145.419,1.0]]]
["binance-futures","SOLUSDT",1728691161972,[[145.41,258.0],[145.409,41.0],[145.408,72.0],[145.407,13.0],[145.406,40.0]],[[145.411,129.0],[145.412,3.0],[145.413,8.0],[145.417,6.0],[145.419,1.0]]]
["binance-futures","SOLUSDT",1728691162080,[[145.412,134.0],[145.411,224.0],[145.41,337.0],[145.409,41.0],[145.408,29.0]],[[145.413,2.0],[145.419,1.0],[145.42,3.0],[145.421,1.0],[145.422,1.0]]]
["binance-futures","SOLUSDT",1728691162131,[[145.415,263.0],[145.413,52.0],[145.412,362.0],[145.411,201.0],[145.409,12.0]],[[145.416,1.0],[145.419,1.0],[145.42,3.0],[145.422,1.0],[145.423,1.0]]]
["binance-futures","SOLUSDT",1728691162182,[[145.417,386.0],[145.416,58.0],[145.415,179.0],[145.414,1.0],[145.413,49.0]],[[145.419,1.0],[145.42,3.0],[145.422,1.0],[145.423,1.0],[145.426,1.0]]]
["binance-futures","SOLUSDT",1728691162225,[[145.417,403.0],[145.416,111.0],[145.415,19.0],[145.414,1.0],[145.413,49.0]],[[145.419,1.0],[145.42,3.0],[145.422,1.0],[145.423,1.0],[145.425,5.0]]]
["binance-futures","SOLUSDT",1728691162283,[[145.417,404.0],[145.416,82.0],[145.415,21.0],[145.414,2.0],[145.413,49.0]],[[145.419,1.0],[145.42,3.0],[145.422,1.0],[145.423,1.0],[145.425,7.0]]]
["binance-futures","SOLUSDT",1728691162335,[[145.417,369.0],[145.416,54.0],[145.415,5.0],[145.414,2.0],[145.413,49.0]],[[145.418,95.0],[145.419,7.0],[145.42,3.0],[145.421,6.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1728691162384,[[145.417,228.0],[145.416,54.0],[145.415,5.0],[145.414,2.0],[145.413,33.0]],[[145.418,95.0],[145.419,7.0],[145.42,3.0],[145.421,6.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1728691162435,[[145.417,228.0],[145.416,54.0],[145.415,5.0],[145.414,2.0],[145.413,33.0]],[[145.418,96.0],[145.419,7.0],[145.42,3.0],[145.421,6.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1728691162490,[[145.417,12.0],[145.415,1.0],[145.414,2.0],[145.413,10.0]],[[145.418,126.0],[145.419,7.0],[145.42,31.0],[145.421,6.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162540,[[145.417,12.0],[145.415,1.0],[145.414,2.0],[145.403,24.0],[145.392,17.0]],[[145.418,126.0],[145.419,7.0],[145.42,51.0],[145.421,6.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162584,[[145.417,7.0],[145.415,1.0],[145.414,2.0],[145.403,24.0],[145.393,1.0]],[[145.418,126.0],[145.419,7.0],[145.42,51.0],[145.421,108.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162634,[[145.417,7.0],[145.415,1.0],[145.414,2.0],[145.403,24.0],[145.393,1.0]],[[145.418,126.0],[145.419,7.0],[145.42,70.0],[145.421,108.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162687,[[145.417,5.0],[145.415,1.0],[145.414,2.0],[145.409,1.0],[145.407,13.0]],[[145.418,158.0],[145.419,7.0],[145.42,70.0],[145.421,108.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162748,[[145.417,5.0],[145.415,1.0],[145.414,2.0],[145.409,7.0],[145.407,13.0]],[[145.418,158.0],[145.419,109.0],[145.42,70.0],[145.421,6.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162799,[[145.417,5.0],[145.415,1.0],[145.414,2.0],[145.409,7.0],[145.407,13.0]],[[145.418,159.0],[145.419,109.0],[145.42,70.0],[145.421,6.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691162846,[[145.417,5.0],[145.415,1.0],[145.414,2.0],[145.409,7.0],[145.407,13.0]],[[145.418,126.0],[145.419,109.0],[145.42,70.0],[145.421,6.0],[145.422,24.0]]]
["binance-futures","SOLUSDT",1728691163061,[[145.409,1.0],[145.407,7.0]],[[145.411,238.0],[145.412,28.0],[145.413,3.0],[145.414,30.0],[145.415,96.0]]]
["binance-futures","SOLUSDT",1728691163113,[[145.409,1.0],[145.407,7.0],[145.403,12.0],[145.396,18.0],[145.392,11.0]],[[145.411,238.0],[145.412,28.0],[145.413,101.0],[145.414,98.0],[145.415,64.0]]]
["binance-futures","SOLUSDT",1728691163160,[[145.407,98.0],[145.404,17.0],[145.403,12.0],[145.4,1.0],[145.396,18.0]],[[145.408,210.0],[145.409,22.0],[145.41,196.0],[145.411,61.0],[145.412,28.0]]]
["binance-futures","SOLUSDT",1728691163216,[[145.407,99.0],[145.404,17.0],[145.403,7.0],[145.4,1.0],[145.396,18.0]],[[145.408,172.0],[145.409,22.0],[145.41,155.0],[145.411,61.0],[145.412,28.0]]]
["binance-futures","SOLUSDT",1728691163317,[[145.407,108.0],[145.404,17.0],[145.403,7.0],[145.4,1.0],[145.396,46.0]],[[145.408,144.0],[145.41,155.0],[145.411,47.0],[145.415,18.0],[145.416,119.0]]]
["binance-futures","SOLUSDT",1728691163372,[[145.407,170.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,32.0],[145.409,74.0],[145.41,79.0],[145.411,47.0],[145.415,5.0]]]
["binance-futures","SOLUSDT",1728691163421,[[145.407,157.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,50.0],[145.409,35.0],[145.41,79.0],[145.411,47.0],[145.415,5.0]]]
["binance-futures","SOLUSDT",1728691163475,[[145.407,159.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,50.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,5.0]]]
["binance-futures","SOLUSDT",1728691163530,[[145.407,118.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,54.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,5.0]]]
["binance-futures","SOLUSDT",1728691163575,[[145.407,118.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,70.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,8.0]]]
["binance-futures","SOLUSDT",1728691163628,[[145.407,118.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,8.0]]]
["binance-futures","SOLUSDT",1728691163665,[[145.407,118.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,93.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,11.0]]]
["binance-futures","SOLUSDT",1728691163729,[[145.407,112.0],[145.404,17.0],[145.403,7.0],[145.401,29.0],[145.4,1.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.415,11.0]]]
["binance-futures","SOLUSDT",1728691163826,[[145.407,112.0],[145.405,3.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691163892,[[145.407,112.0],[145.405,4.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691163944,[[145.407,112.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164209,[[145.407,112.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,91.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164256,[[145.407,112.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,117.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164528,[[145.407,112.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,117.0],[145.409,31.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164573,[[145.407,145.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,99.0],[145.409,34.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164631,[[145.407,146.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,93.0],[145.409,34.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164727,[[145.407,145.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,93.0],[145.409,34.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164763,[[145.407,128.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,93.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164809,[[145.407,128.0],[145.405,7.0],[145.404,17.0],[145.403,7.0],[145.401,29.0]],[[145.408,92.0],[145.409,37.0],[145.41,79.0],[145.411,47.0],[145.413,7.0]]]
["binance-futures","SOLUSDT",1728691164901,[[145.407,187.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.418,1.0]]]
["binance-futures","SOLUSDT",1728691164948,[[145.407,229.0],[145.405,7.0],[145.404,45.0],[145.403,27.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.416,9.0]]]
["binance-futures","SOLUSDT",1728691165005,[[145.407,229.0],[145.405,7.0],[145.404,45.0],[145.403,27.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.415,6.0]]]
["binance-futures","SOLUSDT",1728691165106,[[145.407,229.0],[145.405,7.0],[145.404,45.0],[145.403,27.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165215,[[145.407,202.0],[145.405,7.0],[145.404,45.0],[145.403,27.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165255,[[145.407,202.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.402,9.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165319,[[145.407,202.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.402,1.0]],[[145.408,31.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165370,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165422,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,11.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165469,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,11.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165523,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,11.0]],[[145.408,30.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165576,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,3.0]],[[145.408,28.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165630,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,3.0]],[[145.408,28.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165670,[[145.407,219.0],[145.405,7.0],[145.404,45.0],[145.403,7.0],[145.38,3.0]],[[145.408,28.0],[145.409,2.0],[145.41,1.0],[145.411,3.0],[145.413,6.0]]]
["binance-futures","SOLUSDT",1728691165741,[[145.416,113.0],[145.415,129.0],[145.414,153.0],[145.412,154.0],[145.411,69.0]],[[145.417,1.0],[145.418,1.0],[145.419,1.0],[145.421,1.0],[145.422,1.0]]]
["binance-futures","SOLUSDT",1728691165791,[[145.422,155.0],[145.421,7.0],[145.418,30.0],[145.417,200.0],[145.416,34.0]],[[145.423,56.0],[145.428,29.0],[145.429,36.0],[145.43,1.0],[145.431,23.0]]]
["binance-futures","SOLUSDT",1728691165842,[[145.422,155.0],[145.421,7.0],[145.418,90.0],[145.417,77.0],[145.416,18.0]],[[145.423,46.0],[145.425,8.0],[145.428,1.0],[145.429,14.0],[145.431,23.0]]]
["binance-futures","SOLUSDT",1728691165896,[[145.422,172.0],[145.421,8.0],[145.418,54.0],[145.417,79.0],[145.416,18.0]],[[145.423,40.0],[145.425,8.0],[145.428,7.0],[145.429,14.0],[145.43,101.0]]]
["binance-futures","SOLUSDT",1728691165948,[[145.422,155.0],[145.421,8.0],[145.418,54.0],[145.417,79.0],[145.416,18.0]],[[145.423,46.0],[145.425,8.0],[145.428,29.0],[145.429,38.0],[145.43,101.0]]]
["binance-futures","SOLUSDT",1728691165998,[[145.422,155.0],[145.421,8.0],[145.418,54.0],[145.417,79.0],[145.416,18.0]],[[145.423,68.0],[145.425,8.0],[145.426,3.0],[145.428,29.0],[145.429,38.0]]]
["binance-futures","SOLUSDT",1728691166050,[[145.422,153.0],[145.421,8.0],[145.418,54.0],[145.417,79.0],[145.416,18.0]],[[145.423,28.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.428,29.0]]]
["binance-futures","SOLUSDT",1728691166104,[[145.422,170.0],[145.421,8.0],[145.418,47.0],[145.417,79.0],[145.416,18.0]],[[145.423,29.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.428,29.0]]]
["binance-futures","SOLUSDT",1728691166207,[[145.422,154.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,100.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.428,29.0]]]
["binance-futures","SOLUSDT",1728691166309,[[145.422,154.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,100.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.428,127.0]]]
["binance-futures","SOLUSDT",1728691166334,[[145.422,157.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,100.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.427,28.0]]]
["binance-futures","SOLUSDT",1728691166458,[[145.422,157.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.427,28.0]]]
["binance-futures","SOLUSDT",1728691166515,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.427,28.0]]]
["binance-futures","SOLUSDT",1728691166572,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,3.0],[145.427,133.0]]]
["binance-futures","SOLUSDT",1728691166610,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,36.0],[145.427,105.0]]]
["binance-futures","SOLUSDT",1728691166677,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,36.0],[145.428,133.0]]]
["binance-futures","SOLUSDT",1728691166784,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,36.0],[145.427,101.0]]]
["binance-futures","SOLUSDT",1728691166838,[[145.422,161.0],[145.421,8.0],[145.418,47.0],[145.417,72.0],[145.416,18.0]],[[145.423,140.0],[145.424,32.0],[145.425,8.0],[145.426,36.0],[145.427,104.0]]]
["binance-futures","SOLUSDT",1728691166943,[[145.422,177.0],[145.421,8.0],[145.419,3.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,104.0]]]
["binance-futures","SOLUSDT",1728691166985,[[145.422,177.0],[145.421,8.0],[145.419,3.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,3.0]]]
["binance-futures","SOLUSDT",1728691167042,[[145.422,177.0],[145.421,8.0],[145.419,3.0],[145.418,47.0],[145.417,72.0]],[[145.423,140.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,3.0]]]
["binance-futures","SOLUSDT",1728691167091,[[145.422,177.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,140.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,101.0]]]
["binance-futures","SOLUSDT",1728691167194,[[145.422,179.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167254,[[145.422,185.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167357,[[145.422,169.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167461,[[145.422,168.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,124.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167517,[[145.422,170.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,123.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167564,[[145.422,186.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,123.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167620,[[145.422,182.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,139.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167673,[[145.422,182.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,159.0],[145.424,4.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167775,[[145.422,91.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,159.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167824,[[145.422,91.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,106.0]]]
["binance-futures","SOLUSDT",1728691167878,[[145.422,91.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,106.0]]]
["binance-futures","SOLUSDT",1728691167932,[[145.422,91.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691167974,[[145.422,91.0],[145.421,8.0],[145.419,6.0],[145.418,47.0],[145.417,72.0]],[[145.423,118.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168038,[[145.422,92.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168131,[[145.422,99.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,36.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168199,[[145.422,99.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,130.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168256,[[145.422,98.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,130.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168281,[[145.422,98.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,150.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168353,[[145.422,100.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,150.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168413,[[145.422,100.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,156.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168551,[[145.422,100.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,160.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168728,[[145.422,100.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,144.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168778,[[145.422,116.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,135.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691168988,[[145.422,116.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,130.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169091,[[145.422,116.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,158.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169144,[[145.422,116.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,113.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169242,[[145.422,118.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,153.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169312,[[145.422,118.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,112.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169352,[[145.422,116.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,112.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169473,[[145.422,123.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,112.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169520,[[145.422,123.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,123.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169562,[[145.422,123.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,143.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169619,[[145.422,123.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,141.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169681,[[145.422,164.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,100.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169737,[[145.422,164.0],[145.421,8.0],[145.419,6.0],[145.418,30.0],[145.417,72.0]],[[145.423,82.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169740,[[145.422,164.0],[145.421,8.0],[145.419,39.0],[145.418,30.0],[145.417,72.0]],[[145.423,82.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169845,[[145.422,123.0],[145.421,8.0],[145.419,39.0],[145.418,30.0],[145.417,72.0]],[[145.423,138.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691169900,[[145.422,124.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,72.0]],[[145.423,117.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170097,[[145.422,124.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,72.0]],[[145.423,114.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170161,[[145.422,124.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,72.0]],[[145.423,74.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170386,[[145.422,125.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,72.0]],[[145.423,74.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170432,[[145.422,124.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,72.0]],[[145.423,74.0],[145.424,6.0],[145.425,8.0],[145.426,38.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170597,[[145.422,213.0],[145.421,8.0],[145.42,29.0],[145.419,30.0],[145.418,30.0]],[[145.423,7.0],[145.424,6.0],[145.425,2.0],[145.426,5.0],[145.428,1.0]]]
["binance-futures","SOLUSDT",1728691170653,[[145.422,156.0],[145.421,8.0],[145.42,1.0],[145.419,30.0],[145.418,30.0]],[[145.423,126.0],[145.424,6.0],[145.425,2.0],[145.426,5.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170703,[[145.422,156.0],[145.421,8.0],[145.419,30.0],[145.418,30.0]],[[145.423,126.0],[145.424,6.0],[145.425,7.0],[145.426,16.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170753,[[145.422,156.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.404,22.0]],[[145.423,120.0],[145.424,6.0],[145.425,7.0],[145.426,16.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170805,[[145.422,156.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.404,28.0]],[[145.423,120.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170860,[[145.422,157.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.405,28.0]],[[145.423,127.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170890,[[145.422,157.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.405,29.0]],[[145.423,127.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691170963,[[145.422,157.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,127.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171062,[[145.422,157.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,121.0],[145.424,6.0],[145.425,1.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171123,[[145.422,140.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,141.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171175,[[145.422,158.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,141.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171275,[[145.422,158.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,42.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171376,[[145.422,159.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,42.0],[145.424,6.0],[145.425,7.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171438,[[145.422,159.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,84.0],[145.424,6.0],[145.425,1.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171540,[[145.422,159.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,84.0],[145.424,6.0],[145.425,1.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171649,[[145.422,159.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,100.0],[145.424,6.0],[145.425,1.0],[145.426,41.0],[145.427,6.0]]]
["binance-futures","SOLUSDT",1728691171807,[[145.422,200.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691171910,[[145.422,200.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691172232,[[145.422,196.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691172284,[[145.422,200.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691172329,[[145.422,212.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.411,7.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691172364,[[145.422,212.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,78.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,5.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691172594,[[145.422,212.0],[145.421,8.0],[145.419,30.0],[145.418,30.0],[145.417,78.0]],[[145.423,6.0],[145.424,6.0],[145.425,1.0],[145.426,3.0],[145.428,16.0]]]
["binance-futures","SOLUSDT",1728691173026,[[145.423,404.0],[145.422,51.0],[145.421,8.0],[145.42,28.0],[145.419,6.0]],[[145.424,4.0],[145.425,1.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173075,[[145.423,404.0],[145.422,51.0],[145.421,25.0],[145.42,29.0],[145.419,6.0]],[[145.424,4.0],[145.425,1.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173123,[[145.423,411.0],[145.422,51.0],[145.421,25.0],[145.42,29.0],[145.419,6.0]],[[145.424,4.0],[145.425,1.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173182,[[145.423,411.0],[145.422,54.0],[145.421,25.0],[145.42,29.0],[145.419,6.0]],[[145.424,4.0],[145.425,1.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173220,[[145.423,411.0],[145.422,54.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,4.0],[145.425,1.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173325,[[145.423,384.0],[145.422,51.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,24.0],[145.425,9.0],[145.426,3.0],[145.428,16.0],[145.429,19.0]]]
["binance-futures","SOLUSDT",1728691173384,[[145.423,416.0],[145.422,49.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,24.0],[145.425,3.0],[145.426,3.0],[145.428,16.0],[145.429,19.0]]]
["binance-futures","SOLUSDT",1728691173739,[[145.423,416.0],[145.422,49.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,4.0],[145.425,3.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173811,[[145.423,416.0],[145.422,52.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,4.0],[145.425,3.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173866,[[145.423,420.0],[145.422,52.0],[145.421,25.0],[145.42,49.0],[145.419,6.0]],[[145.424,1.0],[145.425,3.0],[145.426,3.0],[145.428,16.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691173917,[[145.424,361.0],[145.423,158.0],[145.422,52.0],[145.421,8.0],[145.42,49.0]],[[145.425,1.0],[145.426,21.0],[145.428,16.0],[145.429,13.0],[145.431,27.0]]]
["binance-futures","SOLUSDT",1728691173972,[[145.427,286.0],[145.426,255.0],[145.425,54.0],[145.424,68.0],[145.423,74.0]],[[145.428,16.0],[145.429,13.0],[145.431,21.0],[145.433,33.0],[145.436,104.0]]]
["binance-futures","SOLUSDT",1728691174023,[[145.427,286.0],[145.426,163.0],[145.425,54.0],[145.424,68.0],[145.423,74.0]],[[145.428,16.0],[145.429,13.0],[145.431,21.0],[145.433,33.0],[145.44,108.0]]]
["binance-futures","SOLUSDT",1728691174071,[[145.427,287.0],[145.426,133.0],[145.425,54.0],[145.424,68.0],[145.423,74.0]],[[145.428,17.0],[145.429,13.0],[145.43,12.0],[145.431,21.0],[145.433,7.0]]]
["binance-futures","SOLUSDT",1728691174179,[[145.427,287.0],[145.426,133.0],[145.425,54.0],[145.424,68.0],[145.423,74.0]],[[145.428,33.0],[145.429,13.0],[145.43,28.0],[145.431,21.0],[145.433,7.0]]]
["binance-futures","SOLUSDT",1728691174233,[[145.428,358.0],[145.427,75.0],[145.426,69.0],[145.425,54.0],[145.424,58.0]],[[145.429,12.0],[145.431,21.0],[145.435,2.0],[145.437,1.0],[145.438,99.0]]]
["binance-futures","SOLUSDT",1728691174283,[[145.434,229.0],[145.433,8.0],[145.432,42.0],[145.431,192.0],[145.43,22.0]],[[145.435,79.0],[145.437,70.0],[145.438,3.0],[145.441,99.0],[145.445,139.0]]]
["binance-futures","SOLUSDT",1728691174336,[[145.434,31.0],[145.433,8.0],[145.432,44.0],[145.431,40.0]],[[145.435,142.0],[145.437,76.0],[145.438,8.0],[145.44,8.0],[145.441,99.0]]]
["binance-futures","SOLUSDT",1728691174389,[[145.429,1.0],[145.428,1.0],[145.427,1.0],[145.425,3.0],[145.424,1.0]],[[145.43,282.0],[145.431,136.0],[145.432,242.0],[145.433,56.0],[145.434,94.0]]]
["binance-futures","SOLUSDT",1728691174439,[[145.429,1.0],[145.428,1.0],[145.424,24.0]],[[145.43,306.0],[145.431,161.0],[145.432,113.0],[145.433,58.0],[145.434,101.0]]]
["binance-futures","SOLUSDT",1728691174485,[[145.429,1.0],[145.428,1.0],[145.424,24.0],[145.414,2.0],[145.389,48.0]],[[145.43,427.0],[145.431,161.0],[145.432,113.0],[145.433,58.0],[145.434,101.0]]]
["binance-futures","SOLUSDT",1728691174544,[[145.429,45.0],[145.428,1.0],[145.425,6.0],[145.424,23.0],[145.414,2.0]],[[145.43,338.0],[145.431,132.0],[145.432,83.0],[145.433,94.0],[145.434,98.0]]]
["binance-futures","SOLUSDT",1728691174595,[[145.429,76.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.424,23.0]],[[145.43,300.0],[145.431,134.0],[145.432,83.0],[145.433,64.0],[145.434,41.0]]]
["binance-futures","SOLUSDT",1728691174645,[[145.429,77.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.424,24.0]],[[145.43,145.0],[145.431,238.0],[145.432,55.0],[145.433,64.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174697,[[145.429,77.0],[145.428,1.0],[145.427,7.0],[145.425,7.0]],[[145.43,100.0],[145.431,223.0],[145.432,55.0],[145.433,64.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174747,[[145.429,72.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.406,39.0]],[[145.43,85.0],[145.431,119.0],[145.432,55.0],[145.433,161.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174803,[[145.429,67.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.424,19.0]],[[145.43,85.0],[145.431,119.0],[145.432,55.0],[145.433,161.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174856,[[145.429,66.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.424,19.0]],[[145.43,69.0],[145.431,119.0],[145.432,55.0],[145.433,161.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174918,[[145.429,10.0],[145.428,1.0],[145.427,7.0],[145.425,7.0],[145.424,1.0]],[[145.43,150.0],[145.431,119.0],[145.432,55.0],[145.433,161.0],[145.434,38.0]]]
["binance-futures","SOLUSDT",1728691174964,[],[[145.424,106.0],[145.425,42.0],[145.426,171.0],[145.427,84.0],[145.428,77.0]]]
["binance-futures","SOLUSDT",1728691175022,[[145.423,57.0],[145.411,16.0],[145.394,1.0],[145.385,9.0],[145.383,77.0]],[[145.424,143.0],[145.425,6.0],[145.426,115.0],[145.427,84.0],[145.428,42.0]]]
["binance-futures","SOLUSDT",1728691175070,[[145.423,60.0],[145.422,48.0],[145.412,29.0],[145.411,16.0],[145.395,1.0]],[[145.424,134.0],[145.425,8.0],[145.426,115.0],[145.427,84.0],[145.428,42.0]]]
["binance-futures","SOLUSDT",1728691175129,[[145.423,60.0],[145.422,48.0],[145.412,29.0],[145.411,16.0],[145.406,12.0]],[[145.424,137.0],[145.425,8.0],[145.426,115.0],[145.427,86.0],[145.428,40.0]]]
["binance-futures","SOLUSDT",1728691175180,[[145.423,69.0],[145.422,48.0],[145.412,29.0],[145.411,16.0],[145.406,12.0]],[[145.424,121.0],[145.425,2.0],[145.426,96.0],[145.427,86.0],[145.428,40.0]]]
["binance-futures","SOLUSDT",1728691175232,[[145.423,70.0],[145.422,48.0],[145.413,6.0],[145.412,29.0],[145.411,16.0]],[[145.424,121.0],[145.425,8.0],[145.426,48.0],[145.427,86.0],[145.428,18.0]]]
["binance-futures","SOLUSDT",1728691175285,[[145.423,70.0],[145.422,48.0],[145.416,13.0],[145.413,6.0],[145.412,29.0]],[[145.424,121.0],[145.425,8.0],[145.426,48.0],[145.427,86.0],[145.428,18.0]]]
["binance-futures","SOLUSDT",1728691175388,[[145.423,75.0],[145.422,45.0],[145.416,13.0],[145.413,6.0],[145.412,29.0]],[[145.424,121.0],[145.425,8.0],[145.426,48.0],[145.427,86.0],[145.428,18.0]]]
["binance-futures","SOLUSDT",1728691175435,[[145.423,199.0],[145.422,47.0],[145.42,29.0],[145.416,13.0],[145.413,6.0]],[[145.424,3.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,7.0]]]
["binance-futures","SOLUSDT",1728691175496,[[145.423,199.0],[145.422,47.0],[145.42,29.0],[145.419,26.0],[145.416,13.0]],[[145.424,3.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,13.0]]]
["binance-futures","SOLUSDT",1728691175543,[[145.423,198.0],[145.422,44.0],[145.421,20.0],[145.42,29.0],[145.419,26.0]],[[145.424,3.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,34.0]]]
["binance-futures","SOLUSDT",1728691175601,[[145.423,198.0],[145.422,44.0],[145.421,20.0],[145.42,29.0],[145.419,26.0]],[[145.424,2.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,34.0]]]
["binance-futures","SOLUSDT",1728691175708,[[145.423,199.0],[145.422,44.0],[145.421,20.0],[145.42,29.0],[145.419,26.0]],[[145.424,2.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,34.0]]]
["binance-futures","SOLUSDT",1728691175865,[[145.423,199.0],[145.422,44.0],[145.421,20.0],[145.42,29.0],[145.419,26.0]],[[145.424,2.0],[145.425,2.0],[145.426,1.0],[145.427,2.0],[145.429,28.0]]]
["binance-futures","SOLUSDT",1728691176081,[[145.428,351.0],[145.427,41.0],[145.426,163.0],[145.425,62.0],[145.424,84.0]],[[145.429,32.0],[145.43,7.0],[145.433,1.0],[145.435,8.0],[145.442,3.0]]]
["binance-futures","SOLUSDT",1728691176134,[[145.428,351.0],[145.427,112.0],[145.426,9.0],[145.425,62.0],[145.424,74.0]],[[145.429,11.0],[145.43,7.0],[145.433,6.0],[145.435,8.0],[145.439,11.0]]]
["binance-futures","SOLUSDT",1728691176186,[[145.428,335.0],[145.427,90.0],[145.426,9.0],[145.425,62.0],[145.424,74.0]],[[145.429,11.0],[145.43,7.0],[145.431,21.0],[145.432,1.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691176237,[[145.428,337.0],[145.427,90.0],[145.426,9.0],[145.425,62.0],[145.424,74.0]],[[145.429,7.0],[145.43,7.0],[145.432,5.0],[145.433,6.0],[145.443,54.0]]]
["binance-futures","SOLUSDT",1728691176339,[[145.428,339.0],[145.427,90.0],[145.426,9.0],[145.425,62.0],[145.424,74.0]],[[145.429,7.0],[145.43,7.0],[145.432,5.0],[145.433,6.0],[145.443,60.0]]]
["binance-futures","SOLUSDT",1728691176441,[[145.428,339.0],[145.427,90.0],[145.426,9.0],[145.425,62.0],[145.424,74.0]],[[145.429,7.0],[145.43,9.0],[145.432,5.0],[145.433,6.0],[145.443,60.0]]]
["binance-futures","SOLUSDT",1728691176546,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,47.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691176598,[[145.428,226.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,80.0],[145.43,9.0],[145.431,6.0],[145.432,22.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691176648,[[145.428,258.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,84.0],[145.43,9.0],[145.432,5.0],[145.433,6.0],[145.435,48.0]]]
["binance-futures","SOLUSDT",1728691176751,[[145.428,258.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,85.0],[145.43,9.0],[145.432,5.0],[145.433,6.0],[145.434,33.0]]]
["binance-futures","SOLUSDT",1728691176857,[[145.428,258.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,102.0],[145.43,9.0],[145.432,5.0],[145.433,6.0],[145.434,33.0]]]
["binance-futures","SOLUSDT",1728691177019,[[145.428,258.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,102.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177168,[[145.428,268.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,102.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177330,[[145.428,269.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,102.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177384,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,102.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177402,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,39.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177516,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,43.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177592,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,41.0],[145.43,9.0],[145.431,3.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691177696,[[145.428,287.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,41.0],[145.43,9.0],[145.432,5.0],[145.442,3.0],[145.452,4.0]]]
["binance-futures","SOLUSDT",1728691177857,[[145.428,287.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,8.0],[145.43,9.0],[145.432,5.0],[145.435,2.0],[145.437,1.0]]]
["binance-futures","SOLUSDT",1728691177909,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,8.0],[145.43,9.0],[145.432,5.0],[145.435,2.0],[145.437,7.0]]]
["binance-futures","SOLUSDT",1728691177937,[[145.428,270.0],[145.427,90.0],[145.426,9.0],[145.425,41.0],[145.424,37.0]],[[145.429,8.0],[145.43,9.0],[145.432,5.0],[145.433,3.0],[145.435,5.0]]]
["binance-futures","SOLUSDT",1728691178010,[[145.428,287.0],[145.427,90.0],[145.426,5.0],[145.425,41.0],[145.424,37.0]],[[145.429,100.0],[145.43,9.0],[145.432,5.0],[145.433,6.0],[145.435,5.0]]]
["binance-futures","SOLUSDT",1728691178066,[[145.428,270.0],[145.427,90.0],[145.426,5.0],[145.425,41.0],[145.424,37.0]],[[145.429,110.0],[145.43,9.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178120,[[145.428,122.0],[145.427,90.0],[145.426,5.0],[145.425,38.0],[145.424,32.0]],[[145.429,107.0],[145.43,11.0],[145.431,6.0],[145.432,27.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178146,[[145.428,122.0],[145.427,90.0],[145.426,5.0],[145.425,38.0],[145.424,32.0]],[[145.429,93.0],[145.43,11.0],[145.431,6.0],[145.432,27.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178223,[[145.428,123.0],[145.427,90.0],[145.426,5.0],[145.425,38.0],[145.424,32.0]],[[145.429,93.0],[145.43,11.0],[145.431,6.0],[145.432,27.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178383,[[145.428,147.0],[145.427,90.0],[145.425,38.0],[145.424,32.0]],[[145.429,97.0],[145.43,11.0],[145.431,6.0],[145.432,27.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178416,[[145.428,147.0],[145.427,90.0],[145.425,38.0],[145.424,32.0],[145.422,34.0]],[[145.429,97.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178541,[[145.428,147.0],[145.427,90.0],[145.425,38.0],[145.424,37.0],[145.422,34.0]],[[145.429,97.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178578,[[145.428,147.0],[145.427,90.0],[145.425,38.0],[145.424,37.0],[145.422,34.0]],[[145.429,92.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178743,[[145.428,147.0],[145.427,90.0],[145.425,38.0],[145.424,32.0],[145.422,34.0]],[[145.429,112.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178905,[[145.428,163.0],[145.427,70.0],[145.425,38.0],[145.424,32.0],[145.422,34.0]],[[145.429,44.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691178959,[[145.428,147.0],[145.427,41.0],[145.425,38.0],[145.424,32.0],[145.422,34.0]],[[145.429,44.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179050,[[145.428,147.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.422,34.0]],[[145.429,44.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179274,[[145.428,148.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,58.0]],[[145.429,44.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179329,[[145.428,148.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,58.0]],[[145.429,44.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179587,[[145.428,148.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,58.0]],[[145.429,38.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179622,[[145.428,148.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,58.0]],[[145.429,36.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179695,[[145.428,148.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,53.0]],[[145.429,58.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691179845,[[145.428,159.0],[145.427,41.0],[145.425,65.0],[145.424,32.0],[145.423,53.0]],[[145.429,72.0],[145.43,11.0],[145.431,6.0],[145.432,33.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691180050,[[145.428,159.0],[145.427,41.0],[145.425,65.0],[145.424,37.0],[145.423,53.0]],[[145.429,50.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691180106,[[145.428,166.0],[145.427,41.0],[145.425,65.0],[145.424,37.0],[145.423,50.0]],[[145.429,50.0],[145.43,11.0],[145.431,6.0],[145.432,5.0],[145.433,6.0]]]
["binance-futures","SOLUSDT",1728691180172,[[145.438,147.0],[145.437,201.0],[145.436,36.0],[145.435,3.0],[145.434,173.0]],[[145.439,1.0],[145.44,2.0],[145.442,3.0],[145.443,1.0],[145.444,27.0]]]
["binance-futures","SOLUSDT",1728691180223,[[145.443,98.0],[145.442,41.0],[145.441,168.0],[145.44,36.0],[145.439,409.0]],[[145.444,27.0],[145.45,21.0],[145.452,1.0],[145.453,4.0],[145.454,14.0]]]
["binance-futures","SOLUSDT",1728691180275,[[145.443,338.0],[145.442,61.0],[145.441,415.0],[145.44,241.0],[145.439,188.0]],[[145.444,27.0],[145.45,21.0],[145.451,1.0],[145.453,4.0],[145.454,12.0]]]
["binance-futures","SOLUSDT",1728691180326,[[145.443,328.0],[145.442,159.0],[145.441,15.0],[145.44,102.0],[145.439,31.0]],[[145.444,29.0],[145.45,21.0],[145.451,1.0],[145.453,2.0],[145.454,9.0]]]
["binance-futures","SOLUSDT",1728691180377,[[145.443,336.0],[145.442,51.0],[145.441,15.0],[145.44,104.0],[145.439,44.0]],[[145.444,29.0],[145.45,19.0],[145.451,1.0],[145.453,8.0],[145.454,109.0]]]
["binance-futures","SOLUSDT",1728691180428,[[145.443,337.0],[145.442,51.0],[145.441,4.0],[145.44,104.0],[145.439,44.0]],[[145.444,30.0],[145.449,25.0],[145.45,19.0],[145.451,7.0],[145.453,34.0]]]
["binance-futures","SOLUSDT",1728691180479,[[145.443,102.0],[145.442,51.0],[145.441,1.0],[145.44,47.0],[145.439,27.0]],[[145.444,108.0],[145.445,8.0],[145.447,6.0],[145.448,16.0],[145.449,31.0]]]
["binance-futures","SOLUSDT",1728691180526,[[145.443,55.0],[145.442,27.0],[145.441,4.0],[145.44,3.0],[145.439,7.0]],[[145.444,82.0],[145.445,8.0],[145.446,97.0],[145.447,6.0],[145.448,16.0]]]
["binance-futures","SOLUSDT",1728691180580,[[145.443,71.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,7.0]],[[145.444,80.0],[145.445,40.0],[145.446,97.0],[145.447,6.0],[145.452,28.0]]]
["binance-futures","SOLUSDT",1728691180634,[[145.443,74.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,7.0]],[[145.444,60.0],[145.445,40.0],[145.447,106.0],[145.452,28.0],[145.459,105.0]]]
["binance-futures","SOLUSDT",1728691180685,[[145.443,77.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,104.0],[145.445,40.0],[145.447,106.0],[145.452,28.0],[145.458,2.0]]]
["binance-futures","SOLUSDT",1728691180735,[[145.443,78.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,104.0],[145.445,40.0],[145.447,106.0],[145.452,28.0],[145.454,8.0]]]
["binance-futures","SOLUSDT",1728691180831,[[145.443,84.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,104.0],[145.445,40.0],[145.447,106.0],[145.451,39.0],[145.452,28.0]]]
["binance-futures","SOLUSDT",1728691180947,[[145.443,84.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,86.0],[145.445,40.0],[145.447,106.0],[145.451,39.0],[145.452,28.0]]]
["binance-futures","SOLUSDT",1728691180991,[[145.443,83.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,86.0],[145.445,40.0],[145.446,105.0],[145.447,6.0],[145.451,39.0]]]
["binance-futures","SOLUSDT",1728691181104,[[145.443,91.0],[145.442,10.0],[145.441,7.0],[145.44,3.0],[145.439,12.0]],[[145.444,86.0],[145.445,40.0],[145.447,106.0],[145.451,39.0],[145.462,29.0]]]
["binance-futures","SOLUSDT",1728691181150,[[145.443,91.0],[145.442,10.0],[145.441,7.0],[145.44,18.0],[145.439,12.0]],[[145.444,86.0],[145.445,40.0],[145.447,106.0],[145.451,39.0],[145.461,151.0]]]
["binance-futures","SOLUSDT",1728691181206,[],[[145.439,116.0],[145.44,28.0],[145.441,14.0],[145.442,53.0],[145.443,146.0]]]
["binance-futures","SOLUSDT",1728691181256,[[145.438,57.0],[145.43,3.0],[145.415,5.0],[145.411,16.0],[145.401,41.0]],[[145.439,122.0],[145.44,28.0],[145.441,9.0],[145.442,193.0],[145.443,111.0]]]
["binance-futures","SOLUSDT",1728691181304,[[145.438,63.0],[145.437,4.0],[145.43,3.0],[145.415,5.0],[145.411,16.0]],[[145.439,122.0],[145.44,28.0],[145.442,150.0],[145.443,110.0],[145.444,78.0]]]
["binance-futures","SOLUSDT",1728691181344,[[145.438,63.0],[145.437,4.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,162.0],[145.44,28.0],[145.442,53.0],[145.443,198.0],[145.444,78.0]]]
["binance-futures","SOLUSDT",1728691181403,[[145.438,63.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,162.0],[145.44,28.0],[145.442,53.0],[145.443,198.0],[145.444,78.0]]]
["binance-futures","SOLUSDT",1728691181468,[[145.438,83.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,162.0],[145.44,28.0],[145.442,48.0],[145.443,198.0],[145.444,78.0]]]
["binance-futures","SOLUSDT",1728691181523,[[145.438,67.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,162.0],[145.44,28.0],[145.442,48.0],[145.443,198.0],[145.444,78.0]]]
["binance-futures","SOLUSDT",1728691181571,[[145.438,121.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,151.0],[145.442,143.0],[145.443,94.0],[145.444,50.0],[145.455,6.0]]]
["binance-futures","SOLUSDT",1728691181622,[[145.438,110.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,155.0],[145.441,38.0],[145.442,96.0],[145.443,85.0],[145.444,50.0]]]
["binance-futures","SOLUSDT",1728691181673,[[145.438,110.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,3.0]],[[145.439,115.0],[145.441,38.0],[145.442,1.0],[145.443,85.0],[145.444,50.0]]]
["binance-futures","SOLUSDT",1728691181717,[[145.438,106.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.43,9.0]],[[145.439,124.0],[145.441,41.0],[145.442,1.0],[145.443,85.0],[145.444,50.0]]]
["binance-futures","SOLUSDT",1728691181840,[[145.438,106.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,6.0]],[[145.439,130.0],[145.44,1.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182050,[[145.438,90.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,6.0]],[[145.439,130.0],[145.44,1.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182099,[[145.438,90.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,9.0]],[[145.439,130.0],[145.44,1.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182148,[[145.438,90.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,9.0]],[[145.439,130.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182236,[[145.438,91.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,9.0]],[[145.439,130.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182311,[[145.438,108.0],[145.437,7.0],[145.435,3.0],[145.434,1.0],[145.431,9.0]],[[145.439,130.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182352,[[145.438,108.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,130.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182464,[[145.438,124.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,125.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182524,[[145.438,108.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,125.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182574,[[145.438,108.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,140.0],[145.44,3.0],[145.441,44.0],[145.442,1.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182619,[[145.438,124.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,79.0],[145.44,3.0],[145.443,79.0],[145.457,12.0],[145.485,5.0]]]
["binance-futures","SOLUSDT",1728691182667,[[145.438,124.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,79.0],[145.44,3.0],[145.442,23.0],[145.443,82.0],[145.446,32.0]]]
["binance-futures","SOLUSDT",1728691182726,[[145.438,124.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,79.0],[145.44,3.0],[145.442,23.0],[145.443,85.0],[145.446,32.0]]]
["binance-futures","SOLUSDT",1728691182834,[[145.438,108.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,85.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691182874,[[145.438,92.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,85.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183039,[[145.438,108.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,82.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183096,[[145.438,129.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,88.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183144,[[145.438,129.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,89.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183193,[[145.438,129.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,95.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183246,[[145.438,115.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,95.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183362,[[145.438,49.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,95.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183462,[[145.438,49.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,95.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183514,[[145.438,55.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,99.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183609,[[145.438,55.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,97.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183825,[[145.438,41.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,115.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691183932,[[145.438,41.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,113.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184095,[[145.438,41.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,132.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184332,[[145.438,41.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,129.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184463,[[145.438,41.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.431,9.0]],[[145.439,94.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184510,[[145.438,125.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,91.0],[145.44,3.0],[145.441,6.0],[145.442,34.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184608,[[145.438,133.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,85.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184720,[[145.438,112.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,91.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184780,[[145.438,112.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,85.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691184833,[[145.438,112.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,88.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185040,[[145.438,56.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,109.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185096,[[145.438,56.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,107.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185114,[[145.438,56.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,107.0],[145.44,3.0],[145.441,6.0],[145.442,45.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185200,[[145.438,57.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,109.0],[145.44,3.0],[145.441,6.0],[145.442,45.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185570,[[145.438,57.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,45.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185608,[[145.438,73.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,45.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185723,[[145.438,78.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,45.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691185923,[[145.438,78.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186032,[[145.438,94.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186191,[[145.438,90.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186239,[[145.438,91.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186398,[[145.438,127.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186432,[[145.438,106.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,92.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186509,[[145.438,106.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,113.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186565,[[145.438,123.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,93.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186718,[[145.438,107.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,13.0]],[[145.439,93.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691186827,[[145.438,107.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,93.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187046,[[145.438,107.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,93.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187148,[[145.438,107.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,129.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187200,[[145.438,109.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,129.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187253,[[145.438,114.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,129.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187416,[[145.438,111.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,113.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187521,[[145.438,111.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,111.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187602,[[145.438,127.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,91.0],[145.44,3.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187835,[[145.438,106.0],[145.437,1.0],[145.435,3.0],[145.434,1.0],[145.433,4.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187888,[[145.438,106.0],[145.437,1.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691187939,[[145.438,94.0],[145.437,1.0],[145.433,6.0],[145.431,3.0],[145.43,18.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691187987,[[145.438,94.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,6.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188040,[[145.438,94.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188097,[[145.438,94.0],[145.437,1.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188195,[[145.438,94.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,159.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188304,[[145.438,94.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,152.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188398,[[145.438,90.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,152.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188447,[[145.438,90.0],[145.437,1.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,172.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,126.0]]]
["binance-futures","SOLUSDT",1728691188570,[[145.438,90.0],[145.437,1.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,171.0],[145.44,31.0],[145.441,6.0],[145.442,23.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691188608,[[145.438,90.0],[145.437,1.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,171.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691188701,[[145.438,88.0],[145.437,1.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,171.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691188829,[[145.438,88.0],[145.437,4.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,171.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691188994,[[145.438,88.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,171.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189201,[[145.438,88.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,170.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189240,[[145.438,89.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,154.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189311,[[145.438,101.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,154.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189350,[[145.438,105.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,154.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189464,[[145.438,93.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,170.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189515,[[145.438,93.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,176.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189573,[[145.438,93.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,175.0],[145.44,31.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189625,[[145.438,121.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,130.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189674,[[145.438,119.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,133.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189723,[[145.438,119.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,110.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691189881,[[145.438,119.0],[145.437,7.0],[145.435,6.0],[145.434,1.0],[145.433,7.0]],[[145.439,116.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190375,[[145.438,124.0],[145.437,7.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,82.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190424,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,82.0],[145.44,3.0],[145.442,24.0],[145.443,79.0],[145.445,2.0]]]
["binance-futures","SOLUSDT",1728691190477,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,82.0],[145.44,3.0],[145.442,24.0],[145.443,79.0],[145.445,8.0]]]
["binance-futures","SOLUSDT",1728691190533,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,88.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190580,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,77.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190741,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,74.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190805,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,71.0],[145.44,3.0],[145.441,6.0],[145.442,24.0],[145.443,85.0]]]
["binance-futures","SOLUSDT",1728691190856,[[145.438,124.0],[145.437,16.0],[145.436,32.0],[145.435,6.0],[145.434,1.0]],[[145.439,71.0],[145.44,3.0],[145.442,24.0],[145.443,85.0],[145.493,3.0]]]
["binance-futures","SOLUSDT",1728691190907,[[145.443,265.0],[145.442,187.0],[145.44,120.0],[145.439,44.0],[145.438,99.0]],[[145.445,2.0],[145.449,19.0],[145.45,19.0],[145.451,4.0],[145.452,1.0]]]
["binance-futures","SOLUSDT",1728691190960,[[145.443,279.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.445,2.0],[145.448,11.0],[145.449,22.0],[145.45,19.0],[145.451,4.0]]]
["binance-futures","SOLUSDT",1728691191010,[[145.443,278.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,38.0],[145.445,2.0],[145.447,3.0],[145.448,11.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191116,[[145.443,278.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,38.0],[145.445,2.0],[145.447,6.0],[145.448,11.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191169,[[145.443,278.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,38.0],[145.445,8.0],[145.447,6.0],[145.448,11.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191218,[[145.443,301.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,37.0],[145.445,4.0],[145.449,25.0],[145.452,22.0],[145.453,2.0]]]
["binance-futures","SOLUSDT",1728691191269,[[145.443,283.0],[145.442,115.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,63.0],[145.445,10.0],[145.447,6.0],[145.448,20.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191323,[[145.443,253.0],[145.442,99.0],[145.44,120.0],[145.439,44.0],[145.438,101.0]],[[145.444,63.0],[145.445,10.0],[145.447,6.0],[145.448,20.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191423,[[145.443,221.0],[145.442,59.0],[145.441,1.0],[145.44,76.0],[145.439,44.0]],[[145.444,79.0],[145.445,10.0],[145.447,6.0],[145.448,20.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191479,[[145.443,212.0],[145.442,59.0],[145.441,1.0],[145.44,76.0],[145.439,44.0]],[[145.444,30.0],[145.445,10.0],[145.447,6.0],[145.448,20.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191527,[[145.443,230.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,33.0],[145.445,8.0],[145.447,6.0],[145.448,20.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191587,[[145.443,230.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,78.0],[145.445,2.0],[145.448,12.0],[145.449,25.0],[145.464,45.0]]]
["binance-futures","SOLUSDT",1728691191638,[[145.443,234.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,79.0],[145.445,2.0],[145.449,25.0],[145.464,32.0],[145.465,5.0]]]
["binance-futures","SOLUSDT",1728691191684,[[145.443,234.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,94.0],[145.445,2.0],[145.448,14.0],[145.449,25.0],[145.464,32.0]]]
["binance-futures","SOLUSDT",1728691191727,[[145.443,234.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,94.0],[145.445,2.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191828,[[145.443,234.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,56.0]],[[145.444,94.0],[145.445,4.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191877,[[145.443,228.0],[145.442,49.0],[145.441,1.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,4.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691191934,[[145.443,227.0],[145.442,49.0],[145.441,1.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,4.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192002,[[145.443,227.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,4.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192104,[[145.443,215.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192162,[[145.443,216.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192316,[[145.443,228.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,94.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192374,[[145.443,228.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,130.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192532,[[145.443,228.0],[145.442,49.0],[145.441,7.0],[145.44,76.0],[145.439,50.0]],[[145.444,137.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192575,[[145.443,73.0],[145.441,49.0],[145.44,76.0],[145.439,36.0]],[[145.444,137.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192620,[[145.443,85.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.435,6.0]],[[145.444,137.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691192848,[[145.443,89.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.435,6.0]],[[145.444,90.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691193061,[[145.443,90.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.435,6.0]],[[145.444,90.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691193112,[[145.443,136.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.435,6.0]],[[145.444,90.0],[145.445,10.0],[145.447,6.0],[145.448,14.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691193164,[[145.443,136.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,11.0],[145.445,4.0],[145.449,19.0],[145.451,1.0],[145.453,8.0]]]
["binance-futures","SOLUSDT",1728691193212,[[145.443,137.0],[145.441,49.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,89.0],[145.445,4.0],[145.449,19.0],[145.451,7.0],[145.453,8.0]]]
["binance-futures","SOLUSDT",1728691193269,[[145.443,137.0],[145.441,7.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,90.0],[145.445,4.0],[145.448,18.0],[145.449,19.0],[145.451,7.0]]]
["binance-futures","SOLUSDT",1728691193324,[[145.443,137.0],[145.441,7.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,4.0],[145.448,18.0],[145.449,25.0],[145.451,7.0]]]
["binance-futures","SOLUSDT",1728691193368,[[145.443,137.0],[145.441,7.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,10.0],[145.448,18.0],[145.449,25.0],[145.451,7.0]]]
["binance-futures","SOLUSDT",1728691193422,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,10.0],[145.448,18.0],[145.449,25.0],[145.451,7.0]]]
["binance-futures","SOLUSDT",1728691193512,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,4.0],[145.448,18.0],[145.449,25.0],[145.451,7.0]]]
["binance-futures","SOLUSDT",1728691193719,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,4.0],[145.447,6.0],[145.448,18.0],[145.449,25.0]]]
["binance-futures","SOLUSDT",1728691193769,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,4.0],[145.448,18.0],[145.449,25.0],[145.463,67.0]]]
["binance-futures","SOLUSDT",1728691193823,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,106.0],[145.445,4.0],[145.448,18.0],[145.449,25.0],[145.463,67.0]]]
["binance-futures","SOLUSDT",1728691193845,[[145.443,137.0],[145.441,46.0],[145.44,76.0],[145.439,36.0],[145.438,95.0]],[[145.444,90.0],[145.445,4.0],[145.448,18.0],[145.449,25.0],[145.459,7.0]]]
["binance-futures","SOLUSDT",1728691193989,[[145.459,211.0],[145.458,81.0],[145.457,1.0],[145.456,64.0],[145.454,39.0]],[[145.46,47.0],[145.461,1.0],[145.462,27.0],[145.463,48.0],[145.464,2.0]]]
["binance-futures","SOLUSDT",1728691194039,[[145.461,148.0],[145.46,9.0],[145.459,89.0],[145.457,10.0],[145.456,29.0]],[[145.462,2.0],[145.464,2.0],[145.465,2.0],[145.469,2.0],[145.47,66.0]]]
["binance-futures","SOLUSDT",1728691194092,[[145.463,344.0],[145.462,78.0],[145.461,36.0],[145.46,37.0],[145.459,73.0]],[[145.464,1.0],[145.465,2.0],[145.469,67.0],[145.47,62.0],[145.473,2.0]]]
["binance-futures","SOLUSDT",1728691194143,[[145.463,408.0],[145.462,78.0],[145.461,36.0],[145.46,37.0],[145.459,73.0]],[[145.464,26.0],[145.465,1.0],[145.469,17.0],[145.47,62.0],[145.473,2.0]]]
["binance-futures","SOLUSDT",1728691194231,[[145.465,275.0],[145.464,184.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.486,26.0]]]
["binance-futures","SOLUSDT",1728691194295,[[145.465,276.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.486,26.0]]]
["binance-futures","SOLUSDT",1728691194336,[[145.465,276.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.478,6.0]]]
["binance-futures","SOLUSDT",1728691194609,[[145.465,276.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.477,4.0]]]
["binance-futures","SOLUSDT",1728691194667,[[145.465,292.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.477,4.0]]]
["binance-futures","SOLUSDT",1728691194715,[[145.465,296.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.475,44.0],[145.477,4.0]]]
["binance-futures","SOLUSDT",1728691194823,[[145.465,296.0],[145.464,136.0],[145.463,106.0],[145.462,33.0],[145.461,20.0]],[[145.469,17.0],[145.47,62.0],[145.473,2.0],[145.474,6.0],[145.475,44.0]]]
["binance-futures","SOLUSDT",1728691195088,[[145.469,383.0],[145.468,67.0],[145.467,19.0],[145.466,234.0],[145.465,54.0]],[[145.47,30.0],[145.474,7.0],[145.475,20.0],[145.477,1.0],[145.478,3.0]]]
["binance-futures","SOLUSDT",1728691195139,[[145.469,383.0],[145.468,39.0],[145.467,83.0],[145.466,77.0],[145.465,54.0]],[[145.47,31.0],[145.474,7.0],[145.477,1.0],[145.478,6.0],[145.481,9.0]]]
["binance-futures","SOLUSDT",1728691195190,[[145.469,383.0],[145.468,34.0],[145.467,62.0],[145.466,77.0],[145.465,56.0]],[[145.47,31.0],[145.474,7.0],[145.477,1.0],[145.478,6.0],[145.481,9.0]]]
["binance-futures","SOLUSDT",1728691195245,[[145.469,384.0],[145.468,34.0],[145.467,62.0],[145.466,77.0],[145.465,56.0]],[[145.47,31.0],[145.474,7.0],[145.477,1.0],[145.478,6.0],[145.481,9.0]]]
["binance-futures","SOLUSDT",1728691195298,[[145.469,367.0],[145.468,6.0],[145.467,62.0],[145.466,77.0],[145.465,56.0]],[[145.47,64.0],[145.472,28.0],[145.473,3.0],[145.474,7.0],[145.475,6.0]]]
["binance-futures","SOLUSDT",1728691195349,[[145.469,54.0],[145.468,1.0],[145.467,46.0],[145.466,33.0],[145.465,40.0]],[[145.47,87.0],[145.471,8.0],[145.472,48.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195401,[[145.469,66.0],[145.468,1.0],[145.467,31.0],[145.466,33.0],[145.465,40.0]],[[145.47,91.0],[145.471,8.0],[145.472,48.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195454,[[145.469,65.0],[145.468,1.0],[145.467,31.0],[145.466,33.0],[145.465,40.0]],[[145.47,79.0],[145.471,8.0],[145.472,48.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195504,[[145.469,106.0],[145.468,1.0],[145.467,31.0],[145.466,33.0],[145.465,41.0]],[[145.47,48.0],[145.471,2.0],[145.472,20.0],[145.474,7.0],[145.478,6.0]]]
["binance-futures","SOLUSDT",1728691195553,[[145.469,65.0],[145.468,1.0],[145.467,3.0],[145.466,33.0],[145.465,41.0]],[[145.47,75.0],[145.471,8.0],[145.472,20.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195610,[[145.469,65.0],[145.468,1.0],[145.467,3.0],[145.466,70.0],[145.465,41.0]],[[145.47,75.0],[145.471,8.0],[145.472,20.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195749,[[145.469,13.0],[145.468,1.0],[145.467,3.0],[145.466,33.0],[145.465,41.0]],[[145.47,111.0],[145.471,8.0],[145.472,20.0],[145.473,6.0],[145.474,7.0]]]
["binance-futures","SOLUSDT",1728691195929,[[145.465,8.0]],[[145.466,289.0],[145.467,102.0],[145.468,65.0],[145.469,16.0],[145.47,61.0]]]
["binance-futures","SOLUSDT",1728691195977,[[145.465,39.0],[145.46,3.0],[145.453,17.0],[145.45,2.0],[145.429,2.0]],[[145.466,305.0],[145.467,57.0],[145.468,65.0],[145.469,16.0],[145.47,61.0]]]
["binance-futures","SOLUSDT",1728691196027,[[145.465,40.0],[145.46,3.0],[145.453,17.0],[145.45,2.0],[145.446,11.0]],[[145.466,248.0],[145.467,53.0],[145.468,58.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196073,[[145.465,41.0],[145.46,3.0],[145.453,17.0],[145.45,2.0],[145.446,11.0]],[[145.466,248.0],[145.467,53.0],[145.468,58.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196140,[[145.465,94.0],[145.463,38.0],[145.46,3.0],[145.453,17.0],[145.45,2.0]],[[145.466,248.0],[145.467,53.0],[145.468,58.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196188,[[145.465,94.0],[145.463,38.0],[145.455,5.0],[145.453,17.0],[145.45,2.0]],[[145.466,248.0],[145.467,53.0],[145.468,58.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196231,[[145.465,95.0],[145.463,38.0],[145.455,5.0],[145.453,17.0],[145.45,2.0]],[[145.466,248.0],[145.467,53.0],[145.468,58.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196283,[[145.465,97.0],[145.463,38.0],[145.455,5.0],[145.453,17.0],[145.45,43.0]],[[145.466,196.0],[145.467,53.0],[145.468,42.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196327,[[145.465,97.0],[145.463,38.0],[145.455,5.0],[145.453,17.0],[145.45,43.0]],[[145.466,196.0],[145.467,53.0],[145.468,39.0],[145.469,6.0],[145.47,60.0]]]
["binance-futures","SOLUSDT",1728691196363,[[145.465,97.0],[145.463,38.0],[145.455,5.0],[145.453,17.0],[145.45,43.0]],[[145.466,196.0],[145.467,53.0],[145.468,35.0],[145.469,6.0],[145.47,44.0]]]
["binance-futures","SOLUSDT",1728691196452,[[145.465,113.0],[145.463,38.0],[145.459,7.0],[145.455,5.0],[145.453,17.0]],[[145.466,196.0],[145.467,53.0],[145.468,35.0],[145.469,6.0],[145.47,44.0]]]
["binance-futures","SOLUSDT",1728691196503,[[145.465,175.0],[145.463,38.0],[145.459,7.0],[145.455,5.0],[145.454,10.0]],[[145.466,30.0],[145.467,34.0],[145.469,3.0],[145.47,44.0],[145.495,41.0]]]
["binance-futures","SOLUSDT",1728691196550,[[145.465,175.0],[145.464,50.0],[145.463,38.0],[145.459,7.0],[145.455,5.0]],[[145.466,24.0],[145.467,13.0],[145.47,44.0],[145.48,10.0],[145.481,15.0]]]
["binance-futures","SOLUSDT",1728691196601,[[145.465,175.0],[145.464,50.0],[145.463,38.0],[145.459,7.0],[145.455,5.0]],[[145.466,24.0],[145.467,13.0],[145.47,44.0],[145.476,17.0],[145.48,10.0]]]
["binance-futures","SOLUSDT",1728691196659,[[145.466,220.0],[145.465,106.0],[145.464,50.0],[145.463,45.0],[145.46,7.0]],[[145.467,26.0],[145.468,1.0],[145.469,12.0],[145.47,44.0],[145.476,17.0]]]
["binance-futures","SOLUSDT",1728691196712,[[145.466,241.0],[145.465,85.0],[145.464,50.0],[145.463,45.0],[145.46,7.0]],[[145.467,26.0],[145.468,1.0],[145.469,12.0],[145.47,44.0],[145.471,5.0]]]
["binance-futures","SOLUSDT",1728691196758,[[145.466,241.0],[145.465,85.0],[145.464,50.0],[145.463,45.0],[145.46,7.0]],[[145.467,26.0],[145.468,3.0],[145.469,12.0],[145.47,41.0],[145.471,2.0]]]
["binance-futures","SOLUSDT",1728691196818,[[145.466,242.0],[145.465,85.0],[145.464,50.0],[145.463,45.0],[145.46,7.0]],[[145.467,18.0],[145.468,1.0],[145.469,12.0],[145.47,41.0],[145.471,2.0]]]
["binance-futures","SOLUSDT",1728691196869,[[145.468,248.0],[145.467,138.0],[145.466,84.0],[145.465,85.0],[145.464,30.0]],[[145.469,25.0],[145.47,61.0],[145.471,2.0],[145.477,9.0],[145.479,17.0]]]
["binance-futures","SOLUSDT",1728691196920,[[145.469,195.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,40.0],[145.471,2.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691196969,[[145.469,195.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,40.0],[145.471,4.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197023,[[145.469,196.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,60.0],[145.471,4.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197068,[[145.469,194.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,60.0],[145.471,4.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197130,[[145.469,194.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197234,[[145.469,196.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.473,4.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197288,[[145.469,198.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.473,1.0],[145.475,3.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691197335,[[145.469,198.0],[145.468,135.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.475,3.0],[145.477,7.0],[145.489,103.0]]]
["binance-futures","SOLUSDT",1728691197383,[[145.469,214.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.477,7.0],[145.489,98.0],[145.492,1.0]]]
["binance-futures","SOLUSDT",1728691197431,[[145.469,214.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.477,7.0],[145.489,98.0],[145.49,88.0]]]
["binance-futures","SOLUSDT",1728691197494,[[145.469,214.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.489,98.0],[145.49,88.0]]]
["binance-futures","SOLUSDT",1728691197540,[[145.469,214.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.487,6.0],[145.489,98.0]]]
["binance-futures","SOLUSDT",1728691197599,[[145.469,214.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.486,18.0],[145.487,9.0]]]
["binance-futures","SOLUSDT",1728691197651,[[145.469,219.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,10.0],[145.486,5.0]]]
["binance-futures","SOLUSDT",1728691197702,[[145.469,219.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,10.0],[145.486,18.0]]]
["binance-futures","SOLUSDT",1728691197740,[[145.469,219.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,10.0],[145.486,18.0]]]
["binance-futures","SOLUSDT",1728691197800,[[145.469,219.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,10.0],[145.485,7.0]]]
["binance-futures","SOLUSDT",1728691197851,[[145.469,218.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,10.0],[145.483,9.0]]]
["binance-futures","SOLUSDT",1728691198010,[[145.469,218.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,7.0],[145.481,9.0],[145.483,9.0]]]
["binance-futures","SOLUSDT",1728691198072,[[145.469,218.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,1.0],[145.479,11.0],[145.481,9.0]]]
["binance-futures","SOLUSDT",1728691198123,[[145.469,220.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.477,1.0],[145.479,11.0],[145.481,9.0]]]
["binance-futures","SOLUSDT",1728691198174,[[145.469,220.0],[145.468,119.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.475,3.0],[145.477,7.0],[145.479,17.0]]]
["binance-futures","SOLUSDT",1728691198281,[[145.469,220.0],[145.468,91.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198384,[[145.469,221.0],[145.468,91.0],[145.467,60.0],[145.466,84.0],[145.465,69.0]],[[145.47,39.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198442,[[145.469,193.0],[145.468,91.0],[145.467,60.0],[145.466,77.0],[145.465,69.0]],[[145.47,59.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198528,[[145.469,193.0],[145.468,91.0],[145.467,60.0],[145.466,77.0],[145.465,69.0]],[[145.47,61.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198649,[[145.469,193.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,61.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198673,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,61.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198743,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.475,6.0],[145.477,7.0],[146.925,33.0]]]
["binance-futures","SOLUSDT",1728691198807,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691198962,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,41.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691199076,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,130.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691199127,[[145.469,201.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,69.0]],[[145.47,158.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691199184,[[145.469,267.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,16.0]],[[145.47,158.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691199221,[[145.469,268.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,16.0]],[[145.47,158.0],[145.471,4.0],[145.473,3.0],[145.475,6.0],[145.477,7.0]]]
["binance-futures","SOLUSDT",1728691199301,[[145.469,321.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,16.0]],[[145.47,158.0],[145.471,4.0],[145.475,3.0],[145.477,7.0],[145.5,277.0]]]
["binance-futures","SOLUSDT",1728691199353,[[145.469,346.0],[145.468,91.0],[145.467,60.0],[145.466,69.0],[145.465,16.0]],[[145.47,158.0],[145.471,4.0],[145.475,3.0],[145.477,7.0],[145.5,277.0]]]
["binance-futures","SOLUSDT",1728691199401,[[145.469,343.0],[145.468,91.0],[145.467,57.0],[145.466,69.0],[145.465,13.0]],[[145.47,158.0],[145.471,4.0],[145.477,4.0],[145.479,14.0],[145.481,6.0]]]
["binance-futures","SOLUSDT",1728691199454,[[145.469,346.0],[145.468,77.0],[145.467,54.0],[145.466,69.0],[145.465,10.0]],[[145.47,178.0],[145.471,4.0],[145.477,1.0],[145.479,11.0],[145.481,3.0]]]
["binance-futures","SOLUSDT",1728691199507,[[145.469,346.0],[145.468,77.0],[145.467,54.0],[145.466,69.0],[145.465,10.0]],[[145.47,178.0],[145.471,4.0],[145.476,2.0],[145.477,1.0],[145.479,11.0]]]
["binance-futures","SOLUSDT",1728691199562,[[145.469,346.0],[145.468,77.0],[145.467,54.0],[145.466,69.0],[145.465,10.0]],[[145.47,177.0],[145.471,4.0],[145.476,2.0],[145.477,1.0],[145.479,11.0]]]