{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1161744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728518400013,[[139.254,28.0],[139.215,244.0],[139.211,65.0],[139.203,3.0],[139.197,1.0]],[[139.282,1.0],[139.308,50.0],[139.321,4.0],[139.322,64.0],[139.323,104.0]]]
["binance-futures","SOLUSDT",1728518400025,[[139.254,28.0],[139.215,244.0],[139.211,65.0],[139.203,3.0],[139.197,1.0]],[[139.282,1.0],[139.307,2.0],[139.308,50.0],[139.31,7.0],[139.317,4.0]]]
["binance-futures","SOLUSDT",1728518403799,[[139.265,283.0],[139.26,3.0],[139.258,1.0],[139.257,13.0],[139.256,30.0]],[[139.266,13.0],[139.268,1.0],[139.272,2.0],[139.273,7.0],[139.277,2.0]]]
["binance-futures","SOLUSDT",1728518403849,[[139.265,288.0],[139.26,3.0],[139.258,8.0],[139.257,13.0],[139.256,30.0]],[[139.266,4.0],[139.268,1.0],[139.272,2.0],[139.273,7.0],[139.277,2.0]]]
["binance-futures","SOLUSDT",1728518403898,[[139.265,244.0],[139.26,3.0],[139.258,8.0],[139.256,30.0]],[[139.266,146.0],[139.272,2.0],[139.273,7.0],[139.277,2.0],[139.291,105.0]]]
["binance-futures","SOLUSDT",1728518403951,[[139.256,23.0],[139.253,23.0],[139.245,1.0],[139.242,1.0],[139.241,6.0]],[[139.265,49.0],[139.266,266.0],[139.268,66.0],[139.272,31.0],[139.273,7.0]]]
["binance-futures","SOLUSDT",1728518404003,[[139.256,62.0],[139.253,23.0],[139.248,27.0],[139.245,81.0],[139.244,91.0]],[[139.261,11.0],[139.265,91.0],[139.266,112.0],[139.268,28.0],[139.272,58.0]]]
["binance-futures","SOLUSDT",1728518404054,[[139.26,27.0],[139.258,64.0],[139.257,126.0],[139.256,100.0],[139.252,27.0]],[[139.261,12.0],[139.264,27.0],[139.265,50.0],[139.266,28.0],[139.268,1.0]]]
["binance-futures","SOLUSDT",1728518404105,[[139.26,56.0],[139.259,126.0],[139.258,115.0],[139.257,187.0],[139.256,150.0]],[[139.261,55.0],[139.264,65.0],[139.265,44.0],[139.266,28.0],[139.272,4.0]]]
["binance-futures","SOLUSDT",1728518404157,[[139.26,253.0],[139.259,181.0],[139.258,89.0],[139.257,92.0],[139.256,150.0]],[[139.261,1.0],[139.262,1.0],[139.263,1.0],[139.265,2.0],[139.266,28.0]]]
["binance-futures","SOLUSDT",1728518404208,[[139.266,237.0],[139.265,224.0],[139.264,80.0],[139.263,66.0],[139.261,158.0]],[[139.268,1.0],[139.277,30.0],[139.279,42.0],[139.284,17.0],[139.285,108.0]]]
["binance-futures","SOLUSDT",1728518404261,[[139.266,238.0],[139.265,322.0],[139.264,75.0],[139.263,66.0],[139.261,65.0]],[[139.268,1.0],[139.277,2.0],[139.279,42.0],[139.281,6.0],[139.284,30.0]]]
["binance-futures","SOLUSDT",1728518404312,[[139.266,238.0],[139.265,322.0],[139.264,75.0],[139.263,66.0],[139.261,65.0]],[[139.268,1.0],[139.277,2.0],[139.279,22.0],[139.281,6.0],[139.283,15.0]]]
["binance-futures","SOLUSDT",1728518404363,[[139.271,282.0],[139.268,27.0],[139.267,135.0],[139.266,63.0],[139.265,144.0]],[[139.272,14.0],[139.277,2.0],[139.279,22.0],[139.281,6.0],[139.282,30.0]]]
["binance-futures","SOLUSDT",1728518404414,[[139.271,298.0],[139.27,1.0],[139.269,35.0],[139.268,27.0],[139.267,63.0]],[[139.272,4.0],[139.277,2.0],[139.279,22.0],[139.281,6.0],[139.282,1.0]]]
["binance-futures","SOLUSDT",1728518404464,[[139.271,298.0],[139.27,1.0],[139.269,35.0],[139.268,27.0],[139.267,63.0]],[[139.272,5.0],[139.277,2.0],[139.279,22.0],[139.281,6.0],[139.282,1.0]]]
["binance-futures","SOLUSDT",1728518404517,[[139.271,296.0],[139.27,1.0],[139.269,35.0],[139.268,27.0],[139.267,63.0]],[[139.272,10.0],[139.277,2.0],[139.279,2.0],[139.281,6.0],[139.282,1.0]]]
["binance-futures","SOLUSDT",1728518404676,[[139.271,259.0],[139.27,1.0],[139.269,35.0],[139.268,27.0],[139.267,63.0]],[[139.272,10.0],[139.277,2.0],[139.279,2.0],[139.281,6.0],[139.282,6.0]]]
["binance-futures","SOLUSDT",1728518404728,[[139.271,94.0],[139.269,35.0],[139.268,27.0],[139.267,46.0]],[[139.272,97.0],[139.277,2.0],[139.279,2.0],[139.281,6.0],[139.282,6.0]]]
["binance-futures","SOLUSDT",1728518404782,[[139.271,89.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,48.0]],[[139.272,102.0],[139.277,2.0],[139.279,29.0],[139.281,6.0],[139.282,6.0]]]
["binance-futures","SOLUSDT",1728518404831,[[139.271,89.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,48.0]],[[139.272,103.0],[139.277,2.0],[139.279,29.0],[139.281,6.0],[139.282,6.0]]]
["binance-futures","SOLUSDT",1728518404883,[[139.271,89.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,48.0]],[[139.272,98.0],[139.277,2.0],[139.278,28.0],[139.279,29.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518404937,[[139.271,91.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,49.0]],[[139.272,33.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518404989,[[139.271,91.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,49.0]],[[139.272,27.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405040,[[139.271,89.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,49.0]],[[139.272,65.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405091,[[139.271,96.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,49.0]],[[139.272,65.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405143,[[139.271,112.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,26.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405194,[[139.271,112.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405252,[[139.271,108.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405304,[[139.271,92.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405357,[[139.271,114.0],[139.269,35.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405402,[[139.271,114.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405461,[[139.271,153.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,10.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405512,[[139.271,137.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,64.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405560,[[139.271,86.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,70.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405667,[[139.271,85.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,65.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405722,[[139.271,84.0],[139.269,37.0],[139.268,27.0],[139.267,46.0],[139.266,47.0]],[[139.272,71.0],[139.277,12.0],[139.278,28.0],[139.279,2.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518405773,[[139.297,58.0],[139.296,164.0],[139.291,46.0],[139.29,125.0],[139.289,16.0]],[[139.299,1.0],[139.3,14.0],[139.301,4.0],[139.302,7.0],[139.307,1.0]]]
["binance-futures","SOLUSDT",1728518405824,[[139.298,233.0],[139.297,67.0],[139.296,96.0],[139.294,26.0],[139.292,88.0]],[[139.299,39.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,1.0]]]
["binance-futures","SOLUSDT",1728518405875,[[139.298,234.0],[139.297,67.0],[139.296,96.0],[139.294,27.0],[139.293,2.0]],[[139.299,41.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,2.0]]]
["binance-futures","SOLUSDT",1728518405926,[[139.298,234.0],[139.297,67.0],[139.296,96.0],[139.294,27.0],[139.293,2.0]],[[139.299,43.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,2.0]]]
["binance-futures","SOLUSDT",1728518405978,[[139.298,167.0],[139.297,67.0],[139.296,98.0],[139.294,27.0],[139.293,2.0]],[[139.299,44.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,2.0]]]
["binance-futures","SOLUSDT",1728518406027,[[139.298,167.0],[139.297,67.0],[139.296,98.0],[139.294,27.0],[139.293,60.0]],[[139.299,44.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,2.0]]]
["binance-futures","SOLUSDT",1728518406082,[[139.298,121.0],[139.297,67.0],[139.296,75.0],[139.294,27.0],[139.293,60.0]],[[139.299,44.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.307,2.0]]]
["binance-futures","SOLUSDT",1728518406133,[[139.298,41.0],[139.297,21.0],[139.296,29.0],[139.294,27.0],[139.293,34.0]],[[139.299,77.0],[139.3,13.0],[139.301,4.0],[139.302,2.0],[139.306,27.0]]]
["binance-futures","SOLUSDT",1728518406233,[[139.294,26.0],[139.293,32.0]],[[139.295,207.0],[139.296,165.0],[139.297,109.0],[139.298,104.0],[139.299,59.0]]]
["binance-futures","SOLUSDT",1728518406279,[[139.294,26.0],[139.285,1.0],[139.281,3.0],[139.28,1.0],[139.279,2.0]],[[139.295,220.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,54.0]]]
["binance-futures","SOLUSDT",1728518406336,[[139.294,49.0],[139.285,1.0],[139.281,1.0],[139.279,2.0]],[[139.295,221.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,54.0]]]
["binance-futures","SOLUSDT",1728518406375,[[139.294,49.0],[139.285,1.0],[139.281,1.0],[139.279,2.0],[139.27,12.0]],[[139.295,206.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,54.0]]]
["binance-futures","SOLUSDT",1728518406447,[[139.294,49.0],[139.285,1.0],[139.281,1.0],[139.279,2.0],[139.274,3.0]],[[139.295,201.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,54.0]]]
["binance-futures","SOLUSDT",1728518406500,[[139.294,49.0],[139.285,1.0],[139.281,1.0],[139.279,2.0],[139.276,1.0]],[[139.295,201.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,50.0]]]
["binance-futures","SOLUSDT",1728518406521,[[139.294,49.0],[139.281,1.0],[139.278,1.0]],[[139.295,201.0],[139.296,122.0],[139.297,53.0],[139.298,107.0],[139.299,50.0]]]
["binance-futures","SOLUSDT",1728518406629,[[139.274,9.0],[139.273,1.0],[139.272,25.0],[139.271,10.0],[139.268,1.0]],[[139.275,256.0],[139.276,56.0],[139.279,4.0],[139.282,25.0],[139.283,4.0]]]
["binance-futures","SOLUSDT",1728518406683,[[139.274,9.0],[139.273,1.0],[139.272,1.0],[139.271,10.0],[139.268,1.0]],[[139.275,226.0],[139.276,46.0],[139.279,4.0],[139.282,25.0],[139.283,4.0]]]
["binance-futures","SOLUSDT",1728518406731,[[139.274,10.0],[139.273,1.0],[139.272,1.0],[139.271,10.0],[139.268,1.0]],[[139.275,227.0],[139.276,46.0],[139.279,4.0],[139.282,25.0],[139.283,4.0]]]
["binance-futures","SOLUSDT",1728518406788,[[139.272,31.0],[139.271,10.0],[139.268,1.0]],[[139.273,197.0],[139.274,120.0],[139.275,46.0],[139.276,46.0],[139.277,31.0]]]
["binance-futures","SOLUSDT",1728518406839,[[139.26,131.0],[139.259,2.0],[139.258,1.0],[139.257,62.0],[139.256,3.0]],[[139.261,6.0],[139.268,2.0],[139.271,63.0],[139.272,79.0],[139.274,20.0]]]
["binance-futures","SOLUSDT",1728518406891,[[139.267,36.0],[139.261,24.0],[139.259,2.0],[139.258,21.0],[139.257,22.0]],[[139.268,166.0],[139.27,22.0],[139.271,3.0],[139.272,18.0],[139.274,20.0]]]
["binance-futures","SOLUSDT",1728518406939,[[139.26,3.0],[139.259,2.0],[139.258,1.0],[139.257,22.0]],[[139.261,181.0],[139.263,3.0],[139.264,26.0],[139.265,308.0],[139.266,122.0]]]
["binance-futures","SOLUSDT",1728518406991,[[139.26,25.0],[139.259,2.0],[139.258,1.0],[139.257,22.0],[139.245,1.0]],[[139.261,181.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407044,[[139.26,37.0],[139.259,2.0],[139.258,1.0],[139.257,1.0],[139.249,24.0]],[[139.261,181.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407092,[[139.26,38.0],[139.259,2.0]],[[139.261,182.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407142,[[139.26,38.0],[139.259,2.0],[139.244,4.0],[139.24,3.0],[139.239,4.0]],[[139.261,146.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407200,[[139.26,38.0],[139.259,2.0],[139.245,7.0],[139.244,4.0],[139.24,1.0]],[[139.261,146.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407255,[[139.26,38.0],[139.259,2.0],[139.246,2.0],[139.245,7.0],[139.244,4.0]],[[139.261,146.0],[139.263,95.0],[139.264,26.0],[139.265,136.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407307,[[139.26,38.0],[139.259,2.0],[139.245,2.0],[139.244,4.0]],[[139.261,146.0],[139.263,95.0],[139.264,26.0],[139.265,137.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407345,[[139.26,16.0],[139.259,2.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.261,154.0],[139.263,95.0],[139.264,26.0],[139.265,137.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407672,[[139.26,15.0],[139.259,2.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.261,153.0],[139.263,95.0],[139.264,26.0],[139.265,137.0],[139.266,121.0]]]
["binance-futures","SOLUSDT",1728518407705,[[139.259,1.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.26,312.0],[139.261,58.0],[139.263,4.0],[139.264,26.0],[139.265,57.0]]]
["binance-futures","SOLUSDT",1728518407777,[[139.259,15.0],[139.257,1.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.26,321.0],[139.261,41.0],[139.263,4.0],[139.264,26.0],[139.265,123.0]]]
["binance-futures","SOLUSDT",1728518407828,[[139.259,15.0],[139.257,1.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.26,321.0],[139.261,27.0],[139.263,28.0],[139.264,26.0],[139.265,123.0]]]
["binance-futures","SOLUSDT",1728518407871,[[139.259,16.0],[139.257,1.0],[139.246,2.0],[139.245,2.0],[139.244,2.0]],[[139.26,322.0],[139.261,27.0],[139.263,28.0],[139.264,26.0],[139.265,123.0]]]
["binance-futures","SOLUSDT",1728518407985,[[139.246,23.0]],[[139.247,113.0],[139.248,26.0],[139.252,11.0],[139.255,7.0],[139.256,27.0]]]
["binance-futures","SOLUSDT",1728518408036,[[139.237,15.0],[139.231,1.0],[139.23,20.0],[139.224,2.0],[139.22,1.0]],[[139.243,228.0],[139.244,26.0],[139.246,181.0],[139.247,43.0],[139.248,26.0]]]
["binance-futures","SOLUSDT",1728518408086,[[139.242,15.0],[139.241,1.0],[139.231,1.0],[139.23,20.0],[139.224,2.0]],[[139.243,234.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,46.0]]]
["binance-futures","SOLUSDT",1728518408139,[[139.242,15.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.224,2.0]],[[139.243,234.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,46.0]]]
["binance-futures","SOLUSDT",1728518408180,[[139.242,23.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.228,1.0]],[[139.243,234.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,46.0]]]
["binance-futures","SOLUSDT",1728518408241,[[139.242,23.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.228,1.0]],[[139.243,234.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,46.0]]]
["binance-futures","SOLUSDT",1728518408292,[[139.242,23.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.228,2.0]],[[139.243,234.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,46.0]]]
["binance-futures","SOLUSDT",1728518408343,[[139.242,23.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.228,6.0]],[[139.243,280.0],[139.244,26.0],[139.245,42.0],[139.246,143.0],[139.247,77.0]]]
["binance-futures","SOLUSDT",1728518408398,[[139.242,23.0],[139.241,1.0],[139.231,1.0],[139.23,2.0],[139.228,1.0]],[[139.243,280.0],[139.244,26.0],[139.245,42.0],[139.246,146.0],[139.247,77.0]]]
["binance-futures","SOLUSDT",1728518408499,[[139.242,23.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.23,2.0]],[[139.243,280.0],[139.244,26.0],[139.245,42.0],[139.246,146.0],[139.247,77.0]]]
["binance-futures","SOLUSDT",1728518408550,[[139.242,24.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.23,2.0]],[[139.243,276.0],[139.244,26.0],[139.245,42.0],[139.246,146.0],[139.247,77.0]]]
["binance-futures","SOLUSDT",1728518408658,[[139.242,97.0],[139.241,1.0],[139.234,1.0],[139.232,26.0],[139.231,1.0]],[[139.243,203.0],[139.245,42.0],[139.246,146.0],[139.247,36.0],[139.251,25.0]]]
["binance-futures","SOLUSDT",1728518408707,[[139.242,27.0],[139.241,1.0],[139.234,1.0],[139.231,1.0]],[[139.243,204.0],[139.245,42.0],[139.246,146.0],[139.247,36.0],[139.25,30.0]]]
["binance-futures","SOLUSDT",1728518408756,[[139.242,23.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.224,2.0]],[[139.243,204.0],[139.245,42.0],[139.246,146.0],[139.247,36.0],[139.25,30.0]]]
["binance-futures","SOLUSDT",1728518408800,[[139.242,24.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.224,2.0]],[[139.243,204.0],[139.244,1.0],[139.245,42.0],[139.246,146.0],[139.247,36.0]]]
["binance-futures","SOLUSDT",1728518408947,[[139.242,24.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.224,2.0]],[[139.243,203.0],[139.244,1.0],[139.245,42.0],[139.246,146.0],[139.247,33.0]]]
["binance-futures","SOLUSDT",1728518409016,[[139.242,21.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.225,1.0]],[[139.243,203.0],[139.244,1.0],[139.245,42.0],[139.246,146.0],[139.247,33.0]]]
["binance-futures","SOLUSDT",1728518409279,[[139.242,21.0],[139.241,1.0],[139.234,1.0],[139.231,1.0],[139.225,1.0]],[[139.243,204.0],[139.244,1.0],[139.245,42.0],[139.246,146.0],[139.247,33.0]]]
["binance-futures","SOLUSDT",1728518409331,[[139.234,1.0],[139.231,1.0],[139.225,5.0]],[[139.239,172.0],[139.241,52.0],[139.242,227.0],[139.243,103.0],[139.244,1.0]]]
["binance-futures","SOLUSDT",1728518409379,[[139.238,1.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,143.0],[139.24,84.0],[139.241,143.0],[139.242,66.0],[139.243,70.0]]]
["binance-futures","SOLUSDT",1728518409435,[[139.238,1.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,143.0],[139.24,71.0],[139.241,143.0],[139.242,58.0],[139.243,70.0]]]
["binance-futures","SOLUSDT",1728518409479,[[139.238,1.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,144.0],[139.24,71.0],[139.241,143.0],[139.242,58.0],[139.243,70.0]]]
["binance-futures","SOLUSDT",1728518409584,[[139.238,1.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,144.0],[139.24,71.0],[139.241,143.0],[139.242,58.0],[139.243,81.0]]]
["binance-futures","SOLUSDT",1728518409638,[[139.238,11.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,133.0],[139.24,71.0],[139.241,143.0],[139.242,53.0],[139.243,81.0]]]
["binance-futures","SOLUSDT",1728518409692,[[139.238,12.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,133.0],[139.24,71.0],[139.241,143.0],[139.242,53.0],[139.243,81.0]]]
["binance-futures","SOLUSDT",1728518409840,[[139.238,7.0],[139.236,1.0],[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.239,133.0],[139.24,71.0],[139.241,143.0],[139.242,53.0],[139.243,81.0]]]
["binance-futures","SOLUSDT",1728518410010,[[139.235,1.0],[139.234,2.0],[139.231,1.0]],[[139.236,229.0],[139.237,116.0],[139.238,143.0],[139.239,48.0],[139.24,30.0]]]
["binance-futures","SOLUSDT",1728518410063,[[139.222,1.0],[139.221,1.0],[139.219,1.0],[139.204,7.0],[139.203,6.0]],[[139.231,36.0],[139.235,5.0],[139.236,257.0],[139.237,85.0],[139.238,143.0]]]
["binance-futures","SOLUSDT",1728518410114,[[139.224,9.0],[139.217,4.0],[139.212,4.0],[139.211,2.0],[139.204,4.0]],[[139.225,162.0],[139.226,1.0],[139.227,58.0],[139.228,26.0],[139.23,56.0]]]
["binance-futures","SOLUSDT",1728518410165,[[139.217,107.0],[139.216,2.0],[139.214,51.0],[139.212,1.0],[139.211,1.0]],[[139.218,8.0],[139.219,1.0],[139.224,18.0],[139.225,28.0],[139.226,1.0]]]
["binance-futures","SOLUSDT",1728518410218,[[139.217,140.0],[139.216,1.0],[139.214,72.0],[139.213,21.0],[139.212,24.0]],[[139.218,8.0],[139.219,1.0],[139.224,18.0],[139.225,31.0],[139.226,1.0]]]
["binance-futures","SOLUSDT",1728518410269,[[139.217,129.0],[139.216,1.0],[139.214,72.0],[139.213,21.0],[139.212,24.0]],[[139.218,8.0],[139.219,1.0],[139.223,22.0],[139.224,18.0],[139.225,3.0]]]
["binance-futures","SOLUSDT",1728518410320,[[139.217,129.0],[139.216,1.0],[139.214,72.0],[139.213,21.0],[139.212,24.0]],[[139.218,8.0],[139.219,1.0],[139.224,18.0],[139.225,3.0],[139.236,13.0]]]
["binance-futures","SOLUSDT",1728518410366,[[139.217,130.0],[139.216,1.0],[139.214,51.0],[139.213,21.0],[139.212,24.0]],[[139.218,11.0],[139.219,1.0],[139.225,3.0],[139.226,17.0],[139.236,13.0]]]
["binance-futures","SOLUSDT",1728518410420,[[139.217,130.0],[139.216,1.0],[139.214,30.0],[139.212,3.0]],[[139.218,12.0],[139.219,1.0],[139.225,3.0],[139.226,17.0],[139.229,5.0]]]
["binance-futures","SOLUSDT",1728518410477,[[139.217,11.0],[139.216,1.0],[139.214,18.0],[139.212,3.0],[139.203,6.0]],[[139.218,152.0],[139.219,1.0],[139.224,28.0],[139.225,3.0],[139.226,17.0]]]
["binance-futures","SOLUSDT",1728518410522,[[139.217,22.0],[139.216,1.0],[139.214,18.0],[139.212,3.0],[139.209,186.0]],[[139.218,152.0],[139.219,1.0],[139.224,29.0],[139.225,3.0],[139.226,17.0]]]
["binance-futures","SOLUSDT",1728518410580,[[139.217,22.0],[139.216,1.0],[139.212,3.0],[139.21,23.0],[139.209,186.0]],[[139.218,152.0],[139.219,1.0],[139.22,25.0],[139.224,29.0],[139.225,3.0]]]
["binance-futures","SOLUSDT",1728518410623,[[139.217,22.0],[139.212,3.0],[139.21,23.0],[139.209,186.0]],[[139.218,152.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.23,27.0]]]
["binance-futures","SOLUSDT",1728518410680,[[139.217,95.0],[139.212,3.0],[139.21,23.0],[139.209,186.0],[139.202,1051.0]],[[139.218,29.0],[139.219,1.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518410726,[[139.217,109.0],[139.212,3.0],[139.21,23.0],[139.209,186.0],[139.203,6.0]],[[139.218,44.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518410786,[[139.217,109.0],[139.212,3.0],[139.21,23.0],[139.209,186.0],[139.203,6.0]],[[139.218,28.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518410839,[[139.217,65.0],[139.212,3.0],[139.21,23.0],[139.209,186.0],[139.203,6.0]],[[139.218,143.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518410895,[[139.217,153.0],[139.212,3.0],[139.21,23.0],[139.209,186.0],[139.203,6.0]],[[139.218,11.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518410946,[[139.217,170.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.203,7.0]],[[139.218,4.0],[139.219,1.0],[139.224,4.0],[139.225,3.0],[139.228,4.0]]]
["binance-futures","SOLUSDT",1728518411050,[[139.217,188.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.203,6.0]],[[139.218,4.0],[139.219,1.0],[139.225,3.0],[139.228,4.0],[139.236,3.0]]]
["binance-futures","SOLUSDT",1728518411096,[[139.217,189.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.203,7.0]],[[139.218,4.0],[139.219,1.0],[139.223,1.0],[139.225,3.0],[139.228,4.0]]]
["binance-futures","SOLUSDT",1728518411117,[[139.217,189.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.203,7.0]],[[139.218,4.0],[139.219,1.0],[139.223,2.0],[139.225,3.0],[139.228,4.0]]]
["binance-futures","SOLUSDT",1728518411251,[[139.217,189.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.205,2.0]],[[139.218,4.0],[139.219,1.0],[139.223,2.0],[139.225,3.0],[139.228,4.0]]]
["binance-futures","SOLUSDT",1728518411308,[[139.217,171.0],[139.212,3.0],[139.21,26.0],[139.209,186.0],[139.205,2.0]],[[139.218,4.0],[139.219,1.0],[139.223,2.0],[139.225,3.0],[139.228,4.0]]]
["binance-futures","SOLUSDT",1728518411416,[[139.217,158.0],[139.212,3.0],[139.21,71.0],[139.209,186.0],[139.205,2.0]],[[139.218,21.0],[139.219,1.0],[139.223,2.0],[139.224,25.0],[139.225,3.0]]]
["binance-futures","SOLUSDT",1728518411467,[[139.217,79.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,148.0],[139.219,1.0],[139.223,2.0],[139.224,28.0],[139.225,3.0]]]
["binance-futures","SOLUSDT",1728518411518,[[139.217,39.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,156.0],[139.223,2.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411571,[[139.217,39.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,156.0],[139.223,2.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411609,[[139.217,150.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,51.0],[139.223,2.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411655,[[139.217,162.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,50.0],[139.223,2.0],[139.224,4.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411727,[[139.217,56.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,145.0],[139.223,2.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411778,[[139.217,40.0],[139.212,3.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,145.0],[139.223,2.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518411822,[[139.217,40.0],[139.212,1.0],[139.211,15.0],[139.21,71.0],[139.209,186.0]],[[139.218,150.0],[139.223,2.0],[139.224,29.0],[139.225,3.0],[139.228,29.0]]]
["binance-futures","SOLUSDT",1728518412040,[[139.217,40.0],[139.212,1.0],[139.211,15.0],[139.21,68.0],[139.209,186.0]],[[139.218,150.0],[139.219,3.0],[139.22,25.0],[139.222,3.0],[139.223,2.0]]]
["binance-futures","SOLUSDT",1728518412087,[[139.217,39.0],[139.212,1.0],[139.211,15.0],[139.21,68.0],[139.209,186.0]],[[139.218,153.0],[139.219,3.0],[139.22,26.0],[139.222,3.0],[139.223,2.0]]]
["binance-futures","SOLUSDT",1728518412131,[[139.217,35.0],[139.212,1.0],[139.211,15.0],[139.21,47.0],[139.209,186.0]],[[139.218,216.0],[139.219,3.0],[139.22,26.0],[139.221,32.0],[139.222,3.0]]]
["binance-futures","SOLUSDT",1728518412189,[[139.217,35.0],[139.212,1.0],[139.211,15.0],[139.21,47.0],[139.209,186.0]],[[139.218,216.0],[139.219,19.0],[139.22,26.0],[139.221,32.0],[139.222,3.0]]]
["binance-futures","SOLUSDT",1728518412236,[[139.217,35.0],[139.212,1.0],[139.211,15.0],[139.21,37.0],[139.209,186.0]],[[139.218,216.0],[139.219,19.0],[139.22,26.0],[139.221,32.0],[139.222,3.0]]]
["binance-futures","SOLUSDT",1728518412299,[[139.211,1.0]],[[139.212,316.0],[139.213,64.0],[139.216,5.0],[139.217,145.0],[139.218,102.0]]]
["binance-futures","SOLUSDT",1728518412351,[[139.211,34.0],[139.203,156.0],[139.202,1036.0],[139.18,45.0],[139.179,30.0]],[[139.212,186.0],[139.213,49.0],[139.216,5.0],[139.217,109.0],[139.218,92.0]]]
["binance-futures","SOLUSDT",1728518412387,[[139.211,35.0],[139.203,156.0],[139.202,1036.0],[139.2,5.0],[139.18,52.0]],[[139.212,175.0],[139.213,49.0],[139.216,2.0],[139.217,109.0],[139.218,92.0]]]
["binance-futures","SOLUSDT",1728518412455,[[139.211,14.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.18,45.0]],[[139.212,187.0],[139.213,49.0],[139.216,52.0],[139.217,63.0],[139.218,92.0]]]
["binance-futures","SOLUSDT",1728518412506,[[139.211,14.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,34.0]],[[139.212,212.0],[139.213,49.0],[139.216,52.0],[139.217,63.0],[139.218,92.0]]]
["binance-futures","SOLUSDT",1728518412660,[[139.211,14.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,211.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518412705,[[139.211,13.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,211.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518412821,[[139.211,13.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,91.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518412869,[[139.211,14.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,128.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518412924,[[139.211,13.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,128.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518412981,[[139.211,2.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,4.0]],[[139.212,128.0],[139.213,49.0],[139.215,39.0],[139.216,5.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518413032,[[139.208,5.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,238.0],[139.21,3.0],[139.211,95.0],[139.212,51.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413084,[[139.208,5.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,238.0],[139.21,43.0],[139.211,63.0],[139.212,51.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413107,[[139.208,6.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,239.0],[139.21,44.0],[139.211,63.0],[139.212,51.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413189,[[139.208,6.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,239.0],[139.21,44.0],[139.211,63.0],[139.212,49.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413239,[[139.208,6.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,239.0],[139.21,42.0],[139.211,63.0],[139.212,49.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413296,[[139.208,6.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,228.0],[139.21,43.0],[139.211,63.0],[139.212,49.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413348,[[139.208,6.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.209,230.0],[139.21,31.0],[139.211,63.0],[139.212,49.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1728518413403,[[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,326.0],[139.209,51.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518413455,[[139.207,13.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,326.0],[139.209,51.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518413554,[[139.207,18.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,327.0],[139.209,51.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518413603,[[139.207,63.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,301.0],[139.209,50.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518413656,[[139.207,64.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,301.0],[139.209,50.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518413707,[[139.207,18.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,307.0],[139.209,50.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518414352,[[139.207,19.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0],[139.198,1.0]],[[139.208,307.0],[139.209,50.0],[139.21,38.0],[139.211,63.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518414403,[[139.207,167.0],[139.204,2.0],[139.203,156.0],[139.202,1036.0],[139.2,2.0]],[[139.208,5.0],[139.209,49.0],[139.21,2.0],[139.211,46.0],[139.212,49.0]]]
["binance-futures","SOLUSDT",1728518414456,[[139.208,266.0],[139.207,200.0],[139.204,5.0],[139.202,1036.0],[139.201,4.0]],[[139.209,2.0],[139.21,2.0],[139.211,46.0],[139.212,49.0],[139.217,46.0]]]
["binance-futures","SOLUSDT",1728518414509,[[139.211,314.0],[139.21,58.0],[139.209,63.0],[139.208,186.0],[139.207,46.0]],[[139.212,49.0],[139.217,48.0],[139.218,4.0],[139.224,4.0],[139.227,12.0]]]
["binance-futures","SOLUSDT",1728518414550,[[139.211,207.0],[139.21,53.0],[139.209,63.0],[139.208,186.0],[139.207,36.0]],[[139.212,129.0],[139.216,14.0],[139.217,48.0],[139.218,4.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518414612,[[139.211,208.0],[139.21,51.0],[139.209,63.0],[139.208,186.0],[139.207,36.0]],[[139.212,130.0],[139.216,14.0],[139.217,48.0],[139.218,4.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518414649,[[139.211,208.0],[139.21,51.0],[139.209,17.0],[139.208,186.0],[139.207,36.0]],[[139.212,47.0],[139.216,14.0],[139.217,48.0],[139.218,4.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518414713,[[139.211,196.0],[139.21,51.0],[139.209,17.0],[139.208,186.0],[139.207,36.0]],[[139.212,138.0],[139.216,14.0],[139.217,48.0],[139.218,4.0],[139.22,26.0]]]
["binance-futures","SOLUSDT",1728518414772,[[139.211,196.0],[139.21,51.0],[139.209,17.0],[139.208,186.0],[139.207,36.0]],[[139.212,92.0],[139.213,3.0],[139.216,14.0],[139.217,48.0],[139.218,4.0]]]
["binance-futures","SOLUSDT",1728518414828,[[139.215,272.0],[139.213,33.0],[139.212,122.0],[139.211,17.0],[139.21,37.0]],[[139.216,13.0],[139.217,48.0],[139.218,4.0],[139.22,1.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518414879,[[139.215,10.0],[139.214,35.0],[139.211,17.0]],[[139.216,178.0],[139.217,48.0],[139.218,4.0],[139.224,29.0],[139.227,5.0]]]
["binance-futures","SOLUSDT",1728518414930,[[139.215,5.0],[139.187,3.0],[139.184,1.0],[139.182,4.0],[139.18,42.0]],[[139.216,178.0],[139.217,48.0],[139.218,4.0],[139.224,29.0],[139.227,5.0]]]
["binance-futures","SOLUSDT",1728518414935,[[139.215,6.0],[139.187,3.0],[139.184,1.0],[139.182,4.0],[139.18,42.0]],[[139.216,179.0],[139.217,48.0],[139.218,4.0],[139.224,29.0],[139.227,6.0]]]
["binance-futures","SOLUSDT",1728518415034,[[139.215,11.0],[139.187,3.0],[139.184,1.0],[139.182,4.0],[139.18,42.0]],[[139.216,171.0],[139.217,48.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415187,[[139.215,11.0],[139.187,3.0],[139.184,1.0],[139.182,4.0],[139.18,42.0]],[[139.216,171.0],[139.217,48.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415237,[[139.215,6.0],[139.203,5.0],[139.187,3.0],[139.184,1.0],[139.182,4.0]],[[139.216,171.0],[139.217,48.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415296,[[139.215,6.0],[139.203,5.0],[139.187,3.0],[139.184,1.0],[139.182,4.0]],[[139.216,171.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415348,[[139.215,11.0],[139.203,5.0],[139.187,3.0],[139.184,1.0],[139.182,4.0]],[[139.216,144.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415399,[[139.215,11.0],[139.187,3.0],[139.184,1.0],[139.182,4.0]],[[139.216,144.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415433,[[139.215,11.0],[139.203,5.0],[139.187,3.0],[139.184,1.0],[139.182,4.0]],[[139.216,144.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415658,[[139.215,44.0],[139.203,6.0],[139.187,3.0],[139.186,52.0],[139.184,1.0]],[[139.216,110.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518415761,[[139.215,10.0],[139.187,3.0],[139.186,45.0],[139.184,1.0]],[[139.216,158.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,60.0]]]
["binance-futures","SOLUSDT",1728518415797,[[139.215,10.0],[139.203,5.0],[139.187,3.0],[139.186,45.0],[139.184,1.0]],[[139.216,158.0],[139.217,46.0],[139.218,4.0],[139.223,32.0],[139.224,60.0]]]
["binance-futures","SOLUSDT",1728518416080,[[139.185,1.0],[139.184,12.0]],[[139.186,206.0],[139.187,17.0],[139.188,42.0],[139.189,27.0],[139.19,36.0]]]
["binance-futures","SOLUSDT",1728518416131,[[139.185,8.0],[139.184,12.0],[139.181,45.0],[139.179,2.0],[139.175,1.0]],[[139.186,95.0],[139.187,5.0],[139.188,38.0],[139.189,11.0],[139.19,36.0]]]
["binance-futures","SOLUSDT",1728518416183,[[139.185,41.0],[139.184,12.0],[139.183,9.0],[139.181,45.0],[139.179,2.0]],[[139.186,95.0],[139.187,5.0],[139.188,38.0],[139.189,70.0],[139.19,36.0]]]
["binance-futures","SOLUSDT",1728518416234,[[139.185,133.0],[139.184,12.0],[139.183,9.0],[139.181,45.0],[139.18,42.0]],[[139.186,38.0],[139.187,5.0],[139.188,1.0],[139.189,67.0],[139.19,36.0]]]
["binance-futures","SOLUSDT",1728518416286,[[139.189,231.0],[139.188,203.0],[139.187,46.0],[139.186,66.0],[139.185,68.0]],[[139.19,33.0],[139.191,38.0],[139.195,20.0],[139.199,31.0],[139.202,27.0]]]
["binance-futures","SOLUSDT",1728518416340,[[139.189,201.0],[139.188,112.0],[139.187,46.0],[139.186,66.0],[139.185,68.0]],[[139.19,33.0],[139.191,1.0],[139.195,21.0],[139.199,31.0],[139.202,27.0]]]
["binance-futures","SOLUSDT",1728518416391,[[139.194,105.0],[139.191,46.0],[139.19,119.0],[139.189,48.0],[139.188,112.0]],[[139.195,8.0],[139.199,31.0],[139.2,10.0],[139.202,20.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518416441,[[139.195,173.0],[139.194,49.0],[139.192,45.0],[139.191,46.0],[139.19,63.0]],[[139.196,23.0],[139.198,1.0],[139.199,33.0],[139.2,10.0],[139.202,20.0]]]
["binance-futures","SOLUSDT",1728518416496,[[139.198,206.0],[139.197,51.0],[139.196,46.0],[139.195,83.0],[139.194,9.0]],[[139.199,54.0],[139.2,33.0],[139.202,20.0],[139.222,3.0],[139.224,29.0]]]
["binance-futures","SOLUSDT",1728518416542,[[139.198,94.0],[139.197,51.0],[139.196,46.0],[139.195,83.0],[139.194,9.0]],[[139.199,138.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518416593,[[139.198,89.0],[139.197,46.0],[139.196,46.0],[139.195,46.0],[139.194,7.0]],[[139.199,138.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518416654,[[139.198,81.0],[139.196,46.0],[139.195,46.0],[139.194,7.0]],[[139.199,144.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.207,5.0]]]
["binance-futures","SOLUSDT",1728518416699,[[139.198,76.0],[139.195,46.0],[139.194,7.0],[139.19,63.0],[139.188,36.0]],[[139.199,114.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518416737,[[139.198,75.0],[139.195,46.0],[139.194,7.0],[139.19,63.0],[139.188,36.0]],[[139.199,112.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518416805,[[139.198,39.0],[139.194,7.0],[139.19,63.0],[139.188,36.0]],[[139.199,139.0],[139.2,33.0],[139.202,20.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518416854,[[139.198,1.0],[139.194,4.0],[139.192,34.0],[139.19,63.0],[139.188,33.0]],[[139.199,140.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518416899,[[139.198,1.0],[139.194,4.0],[139.19,63.0],[139.188,33.0]],[[139.199,140.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518416967,[[139.198,1.0],[139.194,4.0],[139.19,63.0],[139.188,33.0],[139.157,15.0]],[[139.199,140.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518417019,[[139.198,1.0],[139.194,4.0],[139.19,63.0],[139.188,33.0],[139.157,33.0]],[[139.199,140.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,35.0]]]
["binance-futures","SOLUSDT",1728518417071,[[139.198,2.0],[139.194,4.0],[139.19,63.0],[139.188,33.0],[139.183,9.0]],[[139.199,131.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,32.0]]]
["binance-futures","SOLUSDT",1728518417117,[[139.198,1.0],[139.194,4.0],[139.19,17.0],[139.188,33.0],[139.183,9.0]],[[139.199,132.0],[139.2,33.0],[139.202,23.0],[139.206,4.0],[139.207,32.0]]]
["binance-futures","SOLUSDT",1728518417217,[[139.194,4.0],[139.191,18.0],[139.19,17.0],[139.188,33.0],[139.183,9.0]],[[139.195,234.0],[139.196,27.0],[139.197,3.0],[139.198,231.0],[139.199,3.0]]]
["binance-futures","SOLUSDT",1728518417274,[[139.194,5.0],[139.19,17.0],[139.188,33.0],[139.183,9.0]],[[139.195,234.0],[139.196,28.0],[139.197,44.0],[139.198,231.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417329,[[139.194,78.0],[139.19,17.0],[139.188,33.0],[139.183,9.0],[139.181,48.0]],[[139.195,174.0],[139.196,28.0],[139.197,44.0],[139.198,231.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417375,[[139.194,27.0],[139.19,17.0],[139.188,33.0],[139.183,9.0],[139.181,48.0]],[[139.195,191.0],[139.196,28.0],[139.197,44.0],[139.198,231.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417418,[[139.194,12.0],[139.19,17.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,191.0],[139.196,28.0],[139.197,44.0],[139.198,231.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417490,[[139.194,33.0],[139.19,17.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,191.0],[139.196,28.0],[139.197,44.0],[139.198,214.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417541,[[139.194,34.0],[139.19,17.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,191.0],[139.196,28.0],[139.197,44.0],[139.198,214.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417648,[[139.194,34.0],[139.19,17.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,164.0],[139.196,28.0],[139.197,44.0],[139.198,94.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417704,[[139.194,16.0],[139.19,17.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,166.0],[139.196,28.0],[139.197,28.0],[139.198,94.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417857,[[139.194,16.0],[139.188,33.0],[139.186,17.0],[139.183,9.0]],[[139.195,167.0],[139.196,28.0],[139.197,28.0],[139.198,94.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417918,[[139.194,12.0],[139.188,16.0],[139.186,17.0],[139.183,9.0],[139.181,45.0]],[[139.195,167.0],[139.196,28.0],[139.197,28.0],[139.198,94.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518417971,[[139.194,12.0],[139.184,12.0],[139.183,9.0],[139.182,1.0],[139.181,30.0]],[[139.195,167.0],[139.196,28.0],[139.197,28.0],[139.198,94.0],[139.199,2.0]]]
["binance-futures","SOLUSDT",1728518418022,[[139.184,12.0],[139.183,9.0],[139.182,1.0],[139.181,30.0]],[[139.185,256.0],[139.186,57.0],[139.187,53.0],[139.188,57.0],[139.189,4.0]]]
["binance-futures","SOLUSDT",1728518418073,[[139.169,144.0],[139.168,54.0],[139.167,2.0],[139.166,100.0],[139.165,129.0]],[[139.17,2.0],[139.172,1.0],[139.174,1.0],[139.175,6.0],[139.178,4.0]]]
["binance-futures","SOLUSDT",1728518418124,[[139.179,145.0],[139.177,1.0],[139.173,3.0],[139.172,171.0],[139.171,56.0]],[[139.18,41.0],[139.181,35.0],[139.182,1.0],[139.184,4.0],[139.188,28.0]]]
["binance-futures","SOLUSDT",1728518418170,[[139.179,144.0],[139.178,3.0],[139.177,4.0],[139.176,3.0],[139.173,3.0]],[[139.18,41.0],[139.181,1.0],[139.188,28.0],[139.196,28.0],[139.198,4.0]]]
["binance-futures","SOLUSDT",1728518418228,[[139.187,66.0],[139.182,5.0],[139.181,121.0],[139.18,60.0],[139.179,34.0]],[[139.188,107.0],[139.189,66.0],[139.195,25.0],[139.196,28.0],[139.198,32.0]]]
["binance-futures","SOLUSDT",1728518418280,[[139.187,42.0],[139.182,23.0],[139.181,80.0],[139.18,49.0],[139.179,34.0]],[[139.188,157.0],[139.189,32.0],[139.195,25.0],[139.196,28.0],[139.198,32.0]]]
["binance-futures","SOLUSDT",1728518418384,[[139.187,40.0],[139.182,23.0],[139.181,80.0],[139.18,49.0],[139.179,34.0]],[[139.188,173.0],[139.189,32.0],[139.195,25.0],[139.196,28.0],[139.198,32.0]]]
["binance-futures","SOLUSDT",1728518418437,[],[[139.176,174.0],[139.177,11.0],[139.178,31.0],[139.181,68.0],[139.182,4.0]]]
["binance-futures","SOLUSDT",1728518418487,[[139.183,85.0],[139.181,28.0],[139.178,55.0],[139.177,33.0],[139.175,41.0]],[[139.184,81.0],[139.185,1.0],[139.186,4.0],[139.188,5.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518418537,[[139.183,86.0],[139.182,12.0],[139.178,3.0],[139.177,28.0],[139.175,41.0]],[[139.184,82.0],[139.185,1.0],[139.186,1.0],[139.188,5.0],[139.191,14.0]]]
["binance-futures","SOLUSDT",1728518418591,[[139.183,58.0],[139.182,12.0],[139.178,3.0],[139.175,41.0]],[[139.184,109.0],[139.185,1.0],[139.188,5.0],[139.191,14.0],[139.195,21.0]]]
["binance-futures","SOLUSDT",1728518418643,[[139.183,34.0],[139.178,3.0],[139.175,41.0],[139.173,3.0],[139.172,3.0]],[[139.184,109.0],[139.185,1.0],[139.188,5.0],[139.191,14.0],[139.195,21.0]]]
["binance-futures","SOLUSDT",1728518418686,[[139.183,35.0],[139.178,3.0],[139.175,41.0],[139.173,3.0],[139.172,3.0]],[[139.184,109.0],[139.185,1.0],[139.188,5.0],[139.191,14.0],[139.195,21.0]]]
["binance-futures","SOLUSDT",1728518418748,[[139.183,35.0],[139.178,3.0],[139.175,41.0],[139.173,3.0],[139.172,3.0]],[[139.184,109.0],[139.185,1.0],[139.188,5.0],[139.189,5.0],[139.191,14.0]]]
["binance-futures","SOLUSDT",1728518418799,[],[[139.155,5.0],[139.156,1.0],[139.161,1.0],[139.162,32.0],[139.164,1.0]]]
["binance-futures","SOLUSDT",1728518418851,[[139.154,162.0],[139.151,21.0],[139.15,42.0],[139.149,21.0],[139.139,7.0]],[[139.155,6.0],[139.156,1.0],[139.159,1.0],[139.16,1.0],[139.161,2.0]]]
["binance-futures","SOLUSDT",1728518418901,[[139.154,168.0],[139.153,3.0],[139.152,3.0],[139.151,21.0],[139.15,45.0]],[[139.155,7.0],[139.156,1.0],[139.161,2.0],[139.162,3.0],[139.166,4.0]]]
["binance-futures","SOLUSDT",1728518418952,[[139.163,121.0],[139.162,91.0],[139.161,80.0],[139.16,37.0],[139.155,10.0]],[[139.164,3.0],[139.166,4.0],[139.171,21.0],[139.172,4.0],[139.175,18.0]]]
["binance-futures","SOLUSDT",1728518419006,[[139.163,120.0],[139.162,10.0],[139.161,33.0],[139.155,123.0]],[[139.164,3.0],[139.166,4.0],[139.171,22.0],[139.172,4.0],[139.174,5.0]]]
["binance-futures","SOLUSDT",1728518419053,[[139.171,71.0],[139.17,127.0],[139.169,89.0],[139.168,1.0],[139.167,36.0]],[[139.172,3.0],[139.174,5.0],[139.181,77.0],[139.182,36.0],[139.184,40.0]]]
["binance-futures","SOLUSDT",1728518419107,[[139.171,42.0],[139.17,19.0],[139.168,1.0],[139.167,36.0]],[[139.172,18.0],[139.174,5.0],[139.18,15.0],[139.181,33.0],[139.182,36.0]]]
["binance-futures","SOLUSDT",1728518419161,[[139.146,8.0],[139.143,4.0],[139.142,1.0],[139.139,102.0],[139.138,65.0]],[[139.147,217.0],[139.148,3.0],[139.149,3.0],[139.15,159.0],[139.151,114.0]]]
["binance-futures","SOLUSDT",1728518419212,[],[[139.142,365.0],[139.143,46.0],[139.144,117.0],[139.145,129.0],[139.146,49.0]]]
["binance-futures","SOLUSDT",1728518419264,[[139.141,3.0],[139.132,31.0],[139.13,86.0],[139.114,12.0],[139.113,5.0]],[[139.142,366.0],[139.143,46.0],[139.144,138.0],[139.145,49.0],[139.146,49.0]]]
["binance-futures","SOLUSDT",1728518419317,[[139.141,3.0],[139.132,31.0],[139.13,86.0],[139.114,12.0],[139.113,5.0]],[[139.142,367.0],[139.143,46.0],[139.144,138.0],[139.145,49.0],[139.146,49.0]]]
["binance-futures","SOLUSDT",1728518419368,[[139.141,3.0],[139.132,30.0],[139.13,86.0],[139.116,5.0],[139.114,12.0]],[[139.142,367.0],[139.143,46.0],[139.144,138.0],[139.145,49.0],[139.146,49.0]]]
["binance-futures","SOLUSDT",1728518419416,[[139.141,4.0],[139.132,30.0],[139.13,86.0],[139.116,5.0],[139.114,12.0]],[[139.142,367.0],[139.143,46.0],[139.144,138.0],[139.145,49.0],[139.146,49.0]]]
["binance-futures","SOLUSDT",1728518419473,[[139.132,25.0],[139.13,86.0],[139.116,5.0],[139.114,12.0]],[[139.133,187.0],[139.141,63.0],[139.142,338.0],[139.143,46.0],[139.144,49.0]]]
["binance-futures","SOLUSDT",1728518419524,[[139.132,9.0],[139.131,1.0],[139.13,86.0],[139.12,13.0],[139.114,13.0]],[[139.133,207.0],[139.134,3.0],[139.135,31.0],[139.136,26.0],[139.138,4.0]]]
["binance-futures","SOLUSDT",1728518419576,[[139.13,28.0],[139.128,17.0],[139.12,13.0],[139.118,18.0],[139.116,11.0]],[[139.131,386.0],[139.132,174.0],[139.133,4.0],[139.134,3.0],[139.135,31.0]]]
["binance-futures","SOLUSDT",1728518419628,[[139.128,17.0],[139.123,7.0],[139.12,10.0],[139.118,19.0],[139.116,11.0]],[[139.129,205.0],[139.13,216.0],[139.131,124.0],[139.132,88.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1728518419679,[[139.128,16.0],[139.123,7.0],[139.12,10.0],[139.118,19.0]],[[139.129,161.0],[139.13,136.0],[139.131,70.0],[139.132,71.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1728518419731,[[139.128,16.0],[139.123,7.0],[139.12,10.0],[139.118,19.0],[139.09,39.0]],[[139.129,145.0],[139.13,136.0],[139.131,70.0],[139.132,71.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1728518419785,[[139.101,36.0],[139.1,128.0],[139.098,54.0],[139.095,45.0]],[[139.102,3.0],[139.103,1.0],[139.104,3.0],[139.105,1.0],[139.106,10.0]]]
["binance-futures","SOLUSDT",1728518419836,[[139.102,119.0],[139.101,80.0],[139.098,46.0],[139.095,45.0],[139.094,45.0]],[[139.103,7.0],[139.104,4.0],[139.105,5.0],[139.106,5.0],[139.107,1.0]]]
["binance-futures","SOLUSDT",1728518419887,[[139.104,85.0],[139.103,4.0],[139.102,76.0],[139.101,80.0],[139.098,46.0]],[[139.105,10.0],[139.111,53.0],[139.117,37.0],[139.118,18.0],[139.123,44.0]]]
["binance-futures","SOLUSDT",1728518419935,[[139.104,109.0],[139.103,4.0],[139.102,68.0],[139.101,80.0],[139.098,46.0]],[[139.105,8.0],[139.108,4.0],[139.111,53.0],[139.117,4.0],[139.118,44.0]]]
["binance-futures","SOLUSDT",1728518419988,[[139.104,109.0],[139.103,36.0],[139.102,43.0],[139.101,80.0],[139.098,46.0]],[[139.105,8.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.116,22.0]]]
["binance-futures","SOLUSDT",1728518420041,[[139.104,117.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.115,1.0]]]
["binance-futures","SOLUSDT",1728518420092,[[139.104,119.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.118,38.0]]]
["binance-futures","SOLUSDT",1728518420143,[[139.104,122.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.118,38.0]]]
["binance-futures","SOLUSDT",1728518420194,[[139.104,118.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.118,38.0]]]
["binance-futures","SOLUSDT",1728518420240,[[139.104,118.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,34.0],[139.112,39.0]]]
["binance-futures","SOLUSDT",1728518420298,[[139.104,124.0],[139.103,36.0],[139.102,42.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,49.0],[139.112,40.0]]]
["binance-futures","SOLUSDT",1728518420351,[[139.104,162.0],[139.103,36.0],[139.102,6.0],[139.101,80.0],[139.098,46.0]],[[139.105,3.0],[139.107,1.0],[139.108,4.0],[139.111,49.0],[139.112,40.0]]]
["binance-futures","SOLUSDT",1728518420402,[],[[139.093,8.0],[139.096,3.0],[139.098,3.0],[139.099,3.0],[139.1,1.0]]]
["binance-futures","SOLUSDT",1728518420453,[[139.097,236.0],[139.095,46.0],[139.088,131.0],[139.086,111.0],[139.085,10.0]],[[139.098,83.0],[139.099,3.0],[139.1,1.0],[139.103,28.0],[139.104,134.0]]]
["binance-futures","SOLUSDT",1728518420504,[[139.099,276.0],[139.098,62.0],[139.097,8.0],[139.095,46.0],[139.092,45.0]],[[139.1,1.0],[139.103,1.0],[139.104,5.0],[139.105,4.0],[139.111,49.0]]]
["binance-futures","SOLUSDT",1728518420556,[[139.099,159.0],[139.098,20.0],[139.095,46.0],[139.092,45.0]],[[139.1,1.0],[139.101,1.0],[139.103,1.0],[139.104,5.0],[139.105,4.0]]]
["binance-futures","SOLUSDT",1728518420606,[[139.101,285.0],[139.098,21.0],[139.095,46.0],[139.093,107.0],[139.092,45.0]],[[139.103,1.0],[139.104,5.0],[139.105,4.0],[139.109,4.0],[139.11,4.0]]]
["binance-futures","SOLUSDT",1728518420658,[[139.107,211.0],[139.104,59.0],[139.103,61.0],[139.102,1.0],[139.101,8.0]],[[139.108,3.0],[139.109,4.0],[139.11,6.0],[139.117,4.0],[139.12,20.0]]]
["binance-futures","SOLUSDT",1728518420707,[[139.107,119.0],[139.106,1.0],[139.105,13.0],[139.104,10.0],[139.101,8.0]],[[139.108,16.0],[139.109,4.0],[139.11,6.0],[139.113,10.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518420761,[[139.107,113.0],[139.106,1.0],[139.104,10.0],[139.101,8.0]],[[139.108,93.0],[139.109,4.0],[139.11,6.0],[139.113,62.0],[139.114,117.0]]]
["binance-futures","SOLUSDT",1728518420815,[[139.107,131.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.096,3.0]],[[139.108,124.0],[139.109,4.0],[139.11,6.0],[139.113,62.0],[139.114,117.0]]]
["binance-futures","SOLUSDT",1728518420867,[[139.107,117.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,3.0],[139.109,4.0],[139.11,6.0],[139.113,62.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518420918,[[139.107,117.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,3.0],[139.109,4.0],[139.11,6.0],[139.113,36.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518420968,[[139.107,113.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,3.0],[139.109,4.0],[139.11,6.0],[139.113,36.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518421128,[[139.107,101.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,19.0],[139.109,4.0],[139.11,9.0],[139.113,36.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421178,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,46.0],[139.109,7.0],[139.11,9.0],[139.113,70.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421216,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,47.0],[139.109,7.0],[139.11,9.0],[139.113,70.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421271,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,126.0],[139.109,7.0],[139.11,6.0],[139.113,70.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421334,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,127.0],[139.109,7.0],[139.11,6.0],[139.113,70.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421379,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,135.0],[139.109,7.0],[139.11,4.0],[139.113,70.0],[139.114,121.0]]]
["binance-futures","SOLUSDT",1728518421481,[[139.107,84.0],[139.106,1.0],[139.101,8.0],[139.1,45.0],[139.097,19.0]],[[139.108,25.0],[139.109,7.0],[139.11,4.0],[139.113,70.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518421546,[[139.13,12.0],[139.129,36.0],[139.128,104.0],[139.127,137.0],[139.126,16.0]],[[139.131,1.0],[139.132,7.0],[139.133,1.0],[139.135,4.0],[139.136,4.0]]]
["binance-futures","SOLUSDT",1728518421597,[[139.131,101.0],[139.13,57.0]],[[139.132,118.0],[139.135,4.0],[139.136,26.0],[139.139,29.0],[139.14,22.0]]]
["binance-futures","SOLUSDT",1728518421647,[[139.131,95.0],[139.13,11.0],[139.118,4.0],[139.113,126.0],[139.112,3.0]],[[139.132,163.0],[139.133,3.0],[139.135,4.0],[139.136,26.0],[139.14,23.0]]]
["binance-futures","SOLUSDT",1728518421686,[[139.131,96.0],[139.13,11.0],[139.119,5.0],[139.118,1.0],[139.117,38.0]],[[139.132,166.0],[139.133,4.0],[139.135,4.0],[139.136,26.0],[139.14,23.0]]]
["binance-futures","SOLUSDT",1728518421753,[[139.131,60.0],[139.13,11.0],[139.119,5.0],[139.118,1.0],[139.117,35.0]],[[139.132,133.0],[139.133,4.0],[139.135,4.0],[139.136,26.0],[139.139,116.0]]]
["binance-futures","SOLUSDT",1728518421806,[[139.131,60.0],[139.13,11.0],[139.119,4.0],[139.118,1.0]],[[139.132,133.0],[139.133,4.0],[139.135,29.0],[139.136,4.0],[139.138,118.0]]]
["binance-futures","SOLUSDT",1728518421855,[[139.131,135.0],[139.13,11.0],[139.119,4.0],[139.118,1.0],[139.115,119.0]],[[139.132,9.0],[139.133,6.0],[139.135,29.0],[139.136,4.0],[139.138,4.0]]]
["binance-futures","SOLUSDT",1728518421906,[[139.132,147.0],[139.131,55.0],[139.124,22.0],[139.119,39.0],[139.118,1.0]],[[139.133,3.0],[139.135,4.0],[139.136,4.0],[139.138,19.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518421959,[[139.132,147.0],[139.131,55.0],[139.125,11.0],[139.119,39.0],[139.118,4.0]],[[139.133,3.0],[139.135,4.0],[139.136,4.0],[139.138,4.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518422010,[[139.132,148.0],[139.131,55.0],[139.125,11.0],[139.119,39.0],[139.118,4.0]],[[139.133,3.0],[139.135,4.0],[139.136,4.0],[139.138,16.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518422060,[[139.132,148.0],[139.131,55.0],[139.125,11.0],[139.12,3.0],[139.119,39.0]],[[139.133,3.0],[139.135,4.0],[139.136,4.0],[139.138,16.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518422116,[[139.132,150.0],[139.131,55.0],[139.125,11.0],[139.12,117.0],[139.119,39.0]],[[139.133,6.0],[139.135,4.0],[139.136,4.0],[139.138,16.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518422169,[[139.132,150.0],[139.131,55.0],[139.125,28.0],[139.122,3.0],[139.121,3.0]],[[139.133,2.0],[139.135,4.0],[139.136,4.0],[139.138,4.0],[139.139,62.0]]]
["binance-futures","SOLUSDT",1728518422220,[[139.134,224.0],[139.133,80.0],[139.132,21.0],[139.131,4.0],[139.125,31.0]],[[139.135,3.0],[139.136,4.0],[139.138,4.0],[139.14,23.0],[139.156,1.0]]]
["binance-futures","SOLUSDT",1728518422275,[[139.144,26.0],[139.143,36.0],[139.141,36.0],[139.14,58.0],[139.138,51.0]],[[139.145,143.0],[139.146,145.0],[139.15,4.0],[139.153,1.0],[139.156,1.0]]]
["binance-futures","SOLUSDT",1728518422326,[[139.144,177.0],[139.143,49.0],[139.139,54.0]],[[139.145,143.0],[139.146,145.0],[139.15,4.0],[139.153,17.0],[139.158,15.0]]]
["binance-futures","SOLUSDT",1728518422377,[[139.148,222.0],[139.146,22.0],[139.145,63.0],[139.144,4.0],[139.142,3.0]],[[139.149,1.0],[139.15,4.0],[139.152,5.0],[139.153,17.0],[139.154,3.0]]]
["binance-futures","SOLUSDT",1728518422428,[[139.148,222.0],[139.147,20.0],[139.146,17.0],[139.145,25.0],[139.144,4.0]],[[139.149,1.0],[139.15,7.0],[139.152,5.0],[139.154,4.0],[139.156,4.0]]]
["binance-futures","SOLUSDT",1728518422479,[[139.148,118.0],[139.147,20.0],[139.145,12.0],[139.144,4.0]],[[139.149,38.0],[139.15,7.0],[139.152,27.0],[139.154,4.0],[139.156,26.0]]]
["binance-futures","SOLUSDT",1728518422529,[[139.148,111.0],[139.145,12.0],[139.144,4.0],[139.139,29.0],[139.136,53.0]],[[139.149,43.0],[139.15,7.0],[139.152,26.0],[139.154,4.0],[139.155,18.0]]]
["binance-futures","SOLUSDT",1728518422578,[[139.148,91.0],[139.145,12.0],[139.144,4.0],[139.139,29.0],[139.137,1.0]],[[139.149,71.0],[139.15,7.0],[139.152,26.0],[139.154,4.0],[139.155,52.0]]]
["binance-futures","SOLUSDT",1728518422634,[[139.148,43.0],[139.147,1.0],[139.145,12.0],[139.144,4.0]],[[139.149,101.0],[139.15,7.0],[139.152,26.0],[139.154,60.0],[139.159,118.0]]]
["binance-futures","SOLUSDT",1728518422686,[[139.148,28.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.137,16.0]],[[139.149,120.0],[139.15,7.0],[139.152,26.0],[139.154,62.0],[139.159,118.0]]]
["binance-futures","SOLUSDT",1728518422719,[[139.148,28.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.137,16.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.154,64.0],[139.159,118.0]]]
["binance-futures","SOLUSDT",1728518422789,[[139.148,28.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.137,16.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,64.0]]]
["binance-futures","SOLUSDT",1728518422897,[[139.148,21.0],[139.147,1.0],[139.145,12.0],[139.144,4.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,64.0]]]
["binance-futures","SOLUSDT",1728518422937,[[139.148,21.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[138.361,102.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,64.0]]]
["binance-futures","SOLUSDT",1728518422999,[[139.148,21.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.136,3.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,64.0]]]
["binance-futures","SOLUSDT",1728518423050,[[139.148,13.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.136,3.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,64.0]]]
["binance-futures","SOLUSDT",1728518423148,[[139.148,13.0],[139.147,1.0],[139.145,12.0],[139.144,4.0],[139.136,3.0]],[[139.149,122.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,65.0]]]
["binance-futures","SOLUSDT",1728518423214,[[139.148,9.0],[139.147,1.0],[139.145,12.0],[139.136,3.0]],[[139.149,124.0],[139.15,7.0],[139.152,26.0],[139.153,22.0],[139.154,65.0]]]
["binance-futures","SOLUSDT",1728518423266,[[139.132,110.0],[139.128,1.0],[139.125,26.0],[139.124,3.0],[139.12,3.0]],[[139.133,178.0],[139.134,3.0],[139.135,1.0],[139.137,61.0],[139.138,1.0]]]
["binance-futures","SOLUSDT",1728518423316,[[139.137,193.0],[139.136,77.0],[139.135,66.0],[139.134,8.0],[139.133,29.0]],[[139.138,2.0],[139.14,3.0],[139.141,10.0],[139.142,4.0],[139.144,75.0]]]
["binance-futures","SOLUSDT",1728518423368,[[139.139,186.0],[139.138,80.0],[139.137,75.0],[139.136,22.0],[139.135,5.0]],[[139.14,2.0],[139.141,10.0],[139.142,4.0],[139.144,3.0],[139.145,35.0]]]
["binance-futures","SOLUSDT",1728518423415,[[139.139,307.0],[139.138,97.0],[139.137,42.0],[139.135,5.0]],[[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.144,3.0],[139.145,35.0]]]
["binance-futures","SOLUSDT",1728518423471,[[139.139,285.0],[139.138,97.0],[139.137,42.0],[139.135,5.0],[139.125,29.0]],[[139.14,6.0],[139.141,3.0],[139.142,4.0],[139.144,3.0],[139.145,35.0]]]
["binance-futures","SOLUSDT",1728518423515,[[139.139,286.0],[139.138,97.0],[139.137,42.0],[139.135,5.0],[139.127,37.0]],[[139.14,6.0],[139.141,3.0],[139.142,4.0],[139.144,3.0],[139.145,35.0]]]
["binance-futures","SOLUSDT",1728518423779,[[139.144,166.0],[139.143,13.0],[139.141,53.0],[139.14,63.0],[139.139,148.0]],[[139.145,6.0],[139.148,3.0],[139.162,14.0],[139.163,11.0],[139.168,4.0]]]
["binance-futures","SOLUSDT",1728518423835,[[139.144,166.0],[139.143,13.0],[139.142,25.0],[139.141,52.0],[139.139,148.0]],[[139.145,6.0],[139.147,2.0],[139.148,3.0],[139.159,30.0],[139.161,50.0]]]
["binance-futures","SOLUSDT",1728518423886,[[139.144,167.0],[139.143,13.0],[139.142,25.0],[139.141,52.0],[139.139,148.0]],[[139.145,3.0],[139.147,2.0],[139.148,3.0],[139.159,30.0],[139.161,50.0]]]
["binance-futures","SOLUSDT",1728518423938,[[139.145,122.0],[139.144,73.0],[139.141,52.0],[139.139,148.0]],[[139.146,3.0],[139.147,2.0],[139.148,3.0],[139.159,30.0],[139.161,50.0]]]
["binance-futures","SOLUSDT",1728518423992,[[139.145,122.0],[139.144,73.0],[139.141,52.0],[139.139,148.0],[139.103,44.0]],[[139.146,3.0],[139.147,2.0],[139.148,3.0],[139.159,1.0],[139.161,50.0]]]
["binance-futures","SOLUSDT",1728518424042,[[139.145,16.0],[139.144,73.0],[139.141,49.0],[139.139,148.0],[139.137,42.0]],[[139.146,63.0],[139.147,2.0],[139.148,3.0],[139.157,9.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518424095,[[139.145,17.0],[139.144,73.0],[139.141,49.0],[139.139,140.0],[139.137,42.0]],[[139.146,65.0],[139.147,2.0],[139.148,20.0],[139.157,4.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518424145,[[139.145,17.0],[139.144,45.0],[139.141,49.0],[139.139,140.0],[139.137,42.0]],[[139.146,66.0],[139.147,2.0],[139.148,20.0],[139.157,4.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518424192,[[139.145,17.0],[139.144,45.0],[139.142,26.0],[139.141,49.0],[139.139,140.0]],[[139.146,67.0],[139.147,2.0],[139.148,20.0],[139.157,4.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518424305,[[139.145,17.0],[139.144,45.0],[139.142,26.0],[139.139,140.0]],[[139.146,98.0],[139.147,2.0],[139.148,42.0],[139.149,35.0],[139.157,4.0]]]
["binance-futures","SOLUSDT",1728518424354,[[139.145,17.0],[139.144,37.0],[139.142,26.0],[139.139,140.0],[139.133,10.0]],[[139.146,98.0],[139.147,7.0],[139.148,42.0],[139.149,56.0],[139.157,4.0]]]
["binance-futures","SOLUSDT",1728518424403,[[139.145,17.0],[139.144,37.0],[139.139,140.0],[139.133,10.0]],[[139.146,98.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424460,[[139.145,17.0],[139.144,37.0],[139.14,21.0],[139.139,140.0],[139.133,10.0]],[[139.146,98.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424490,[[139.145,17.0],[139.144,37.0],[139.14,21.0],[139.139,140.0],[139.133,10.0]],[[139.146,100.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424558,[[139.145,17.0],[139.144,37.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,100.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424616,[[139.145,13.0],[139.144,37.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,100.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424649,[[139.145,26.0],[139.144,37.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,109.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424773,[[139.145,26.0],[139.144,37.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,125.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424828,[[139.145,36.0],[139.144,37.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,125.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424886,[[139.145,27.0],[139.144,1.0],[139.14,21.0],[139.139,138.0],[139.133,10.0]],[[139.146,190.0],[139.147,7.0],[139.148,42.0],[139.149,26.0],[139.155,30.0]]]
["binance-futures","SOLUSDT",1728518424931,[[139.145,27.0],[139.144,1.0],[139.139,120.0],[139.133,11.0]],[[139.146,190.0],[139.147,37.0],[139.148,42.0],[139.149,26.0],[139.168,4.0]]]
["binance-futures","SOLUSDT",1728518424983,[[139.145,27.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.124,3.0]],[[139.146,190.0],[139.147,37.0],[139.148,42.0],[139.149,26.0],[139.161,62.0]]]
["binance-futures","SOLUSDT",1728518425036,[[139.145,27.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.124,3.0]],[[139.146,190.0],[139.147,37.0],[139.148,42.0],[139.149,26.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425095,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.124,3.0]],[[139.146,191.0],[139.147,37.0],[139.148,42.0],[139.149,26.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425144,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.124,3.0]],[[139.146,193.0],[139.147,37.0],[139.148,63.0],[139.149,5.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425196,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.132,13.0]],[[139.146,116.0],[139.147,37.0],[139.148,63.0],[139.149,5.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425231,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.132,13.0]],[[139.146,127.0],[139.147,37.0],[139.148,63.0],[139.149,5.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425297,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.132,13.0]],[[139.146,128.0],[139.147,37.0],[139.148,63.0],[139.149,5.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425361,[[139.145,26.0],[139.144,1.0],[139.139,120.0],[139.133,11.0],[139.132,13.0]],[[139.146,144.0],[139.147,37.0],[139.148,63.0],[139.149,7.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425415,[[139.145,43.0],[139.144,1.0],[139.139,107.0],[139.133,11.0],[139.132,13.0]],[[139.146,144.0],[139.147,37.0],[139.148,63.0],[139.149,7.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425515,[[139.145,48.0],[139.144,1.0],[139.139,107.0],[139.133,11.0],[139.132,13.0]],[[139.146,144.0],[139.147,37.0],[139.148,63.0],[139.149,7.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425723,[[139.145,45.0],[139.144,1.0],[139.139,107.0],[139.133,11.0],[139.132,13.0]],[[139.146,144.0],[139.147,37.0],[139.148,63.0],[139.149,7.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425840,[[139.145,129.0],[139.144,1.0],[139.142,3.0],[139.139,107.0],[139.137,45.0]],[[139.146,6.0],[139.147,2.0],[139.149,4.0],[139.15,4.0],[139.151,39.0]]]
["binance-futures","SOLUSDT",1728518425889,[[139.145,129.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,28.0]],[[139.146,4.0],[139.147,2.0],[139.149,4.0],[139.15,4.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518425938,[[139.145,129.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,28.0]],[[139.146,4.0],[139.147,2.0],[139.149,7.0],[139.15,7.0],[139.154,5.0]]]
["binance-futures","SOLUSDT",1728518425989,[[139.145,128.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,28.0]],[[139.146,4.0],[139.147,2.0],[139.149,7.0],[139.15,7.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518426050,[[139.145,128.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,28.0]],[[139.146,4.0],[139.147,2.0],[139.148,6.0],[139.149,7.0],[139.15,7.0]]]
["binance-futures","SOLUSDT",1728518426103,[[139.145,129.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,28.0]],[[139.146,4.0],[139.147,80.0],[139.148,9.0],[139.149,85.0],[139.15,7.0]]]
["binance-futures","SOLUSDT",1728518426153,[[139.146,143.0],[139.145,43.0],[139.144,1.0],[139.141,3.0],[139.14,28.0]],[[139.147,1.0],[139.148,3.0],[139.149,7.0],[139.15,7.0],[139.152,4.0]]]
["binance-futures","SOLUSDT",1728518426208,[[139.146,144.0],[139.145,43.0],[139.144,1.0],[139.141,3.0],[139.14,28.0]],[[139.147,1.0],[139.148,3.0],[139.149,5.0],[139.15,9.0],[139.152,4.0]]]
["binance-futures","SOLUSDT",1728518426312,[[139.146,147.0],[139.145,43.0],[139.144,1.0],[139.142,3.0],[139.141,3.0]],[[139.147,1.0],[139.148,3.0],[139.149,5.0],[139.15,7.0],[139.152,4.0]]]
["binance-futures","SOLUSDT",1728518426361,[[139.148,152.0],[139.147,151.0],[139.146,111.0],[139.145,34.0],[139.144,4.0]],[[139.149,1.0],[139.15,4.0],[139.152,4.0],[139.156,33.0],[139.159,6.0]]]
["binance-futures","SOLUSDT",1728518426410,[[139.148,187.0],[139.147,151.0],[139.146,111.0],[139.145,34.0],[139.144,4.0]],[[139.149,1.0],[139.15,4.0],[139.152,4.0],[139.156,4.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518426468,[[139.151,28.0],[139.149,259.0],[139.148,91.0],[139.147,88.0],[139.146,86.0]],[[139.154,2.0],[139.156,18.0],[139.157,31.0],[139.158,1.0],[139.159,30.0]]]
["binance-futures","SOLUSDT",1728518426519,[[139.156,43.0],[139.155,206.0],[139.154,81.0],[139.153,104.0],[139.152,82.0]],[[139.157,31.0],[139.158,1.0],[139.159,1.0],[139.161,6.0],[139.162,3.0]]]
["binance-futures","SOLUSDT",1728518426567,[[139.157,34.0],[139.156,212.0],[139.155,100.0],[139.154,178.0],[139.153,4.0]],[[139.158,1.0],[139.159,1.0],[139.161,41.0],[139.163,4.0],[139.164,4.0]]]
["binance-futures","SOLUSDT",1728518426621,[[139.16,144.0],[139.159,97.0],[139.158,108.0],[139.157,78.0],[139.156,158.0]],[[139.161,40.0],[139.163,4.0],[139.164,1.0],[139.166,36.0],[139.168,2.0]]]
["binance-futures","SOLUSDT",1728518426672,[[139.16,249.0],[139.159,221.0],[139.158,80.0],[139.157,36.0],[139.156,46.0]],[[139.161,40.0],[139.163,4.0],[139.166,36.0],[139.168,2.0],[139.172,61.0]]]
["binance-futures","SOLUSDT",1728518426722,[[139.16,285.0],[139.159,196.0],[139.158,80.0],[139.157,36.0],[139.156,46.0]],[[139.161,40.0],[139.163,4.0],[139.166,1.0],[139.167,1.0],[139.168,2.0]]]
["binance-futures","SOLUSDT",1728518426772,[[139.16,281.0],[139.159,196.0],[139.158,80.0],[139.157,36.0],[139.156,46.0]],[[139.161,40.0],[139.163,4.0],[139.168,2.0],[139.17,3.0],[139.172,61.0]]]
["binance-futures","SOLUSDT",1728518426815,[[139.16,282.0],[139.159,196.0],[139.158,80.0],[139.157,36.0],[139.156,46.0]],[[139.161,1.0],[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0]]]
["binance-futures","SOLUSDT",1728518427089,[[139.161,253.0],[139.16,232.0],[139.159,25.0],[139.158,80.0],[139.157,12.0]],[[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.177,14.0]]]
["binance-futures","SOLUSDT",1728518427136,[[139.161,254.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.171,5.0]]]
["binance-futures","SOLUSDT",1728518427170,[[139.161,254.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,12.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.171,5.0]]]
["binance-futures","SOLUSDT",1728518427241,[[139.161,255.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,12.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.171,6.0]]]
["binance-futures","SOLUSDT",1728518427301,[[139.161,231.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,12.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.168,5.0]]]
["binance-futures","SOLUSDT",1728518427411,[[139.161,242.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,12.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.168,5.0]]]
["binance-futures","SOLUSDT",1728518427462,[[139.161,247.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.168,5.0]]]
["binance-futures","SOLUSDT",1728518427568,[[139.161,247.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.168,2.0]]]
["binance-futures","SOLUSDT",1728518427781,[[139.161,248.0],[139.16,194.0],[139.159,2.0],[139.158,80.0],[139.157,12.0]],[[139.162,11.0],[139.163,15.0],[139.164,12.0],[139.165,11.0],[139.168,2.0]]]
["binance-futures","SOLUSDT",1728518428202,[[139.161,145.0],[139.16,172.0],[139.159,82.0],[139.158,3.0],[139.157,3.0]],[[139.162,42.0],[139.163,15.0],[139.164,15.0],[139.165,14.0],[139.166,4.0]]]
["binance-futures","SOLUSDT",1728518428255,[[139.159,2.0]],[[139.16,52.0],[139.161,222.0],[139.162,133.0],[139.163,14.0],[139.164,37.0]]]
["binance-futures","SOLUSDT",1728518428306,[[139.154,6.0],[139.147,1.0],[139.146,9.0],[139.145,24.0],[139.144,4.0]],[[139.155,300.0],[139.156,80.0],[139.157,77.0],[139.158,121.0],[139.159,180.0]]]
["binance-futures","SOLUSDT",1728518428356,[[139.154,10.0],[139.147,1.0],[139.146,9.0],[139.145,24.0],[139.144,4.0]],[[139.155,140.0],[139.156,188.0],[139.157,40.0],[139.158,80.0],[139.159,160.0]]]
["binance-futures","SOLUSDT",1728518428408,[[139.154,15.0],[139.146,9.0],[139.145,24.0],[139.144,4.0]],[[139.155,139.0],[139.156,188.0],[139.157,40.0],[139.158,80.0],[139.159,160.0]]]
["binance-futures","SOLUSDT",1728518428459,[[139.154,16.0],[139.146,9.0],[139.145,24.0],[139.144,4.0],[139.138,18.0]],[[139.155,124.0],[139.156,188.0],[139.157,40.0],[139.158,80.0],[139.159,160.0]]]
["binance-futures","SOLUSDT",1728518428513,[[139.154,16.0],[139.148,1.0],[139.146,36.0],[139.145,24.0],[139.144,4.0]],[[139.155,124.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,160.0]]]
["binance-futures","SOLUSDT",1728518428670,[[139.154,19.0],[139.148,1.0],[139.146,36.0],[139.145,24.0],[139.144,4.0]],[[139.155,124.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,181.0]]]
["binance-futures","SOLUSDT",1728518429148,[[139.154,19.0],[139.148,1.0],[139.146,36.0],[139.145,24.0],[139.144,4.0]],[[139.155,121.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,181.0]]]
["binance-futures","SOLUSDT",1728518429202,[[139.154,20.0],[139.148,1.0],[139.146,36.0],[139.145,24.0],[139.144,4.0]],[[139.155,120.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,181.0]]]
["binance-futures","SOLUSDT",1728518429254,[[139.154,21.0],[139.148,1.0],[139.146,36.0],[139.145,24.0],[139.144,4.0]],[[139.155,115.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,181.0]]]
["binance-futures","SOLUSDT",1728518429294,[[139.154,20.0],[139.148,1.0],[139.146,35.0],[139.145,24.0],[139.144,4.0]],[[139.155,129.0],[139.156,142.0],[139.157,40.0],[139.158,80.0],[139.159,57.0]]]
["binance-futures","SOLUSDT",1728518429354,[[139.154,21.0],[139.148,1.0],[139.147,110.0],[139.146,35.0],[139.145,24.0]],[[139.155,124.0],[139.156,118.0],[139.157,40.0],[139.158,80.0],[139.159,57.0]]]
["binance-futures","SOLUSDT",1728518429405,[[139.154,21.0],[139.148,20.0],[139.147,110.0],[139.146,63.0],[139.145,24.0]],[[139.155,124.0],[139.156,118.0],[139.157,40.0],[139.158,80.0],[139.159,57.0]]]
["binance-futures","SOLUSDT",1728518429465,[[139.154,99.0],[139.153,3.0],[139.152,6.0],[139.15,3.0],[139.149,3.0]],[[139.155,44.0],[139.156,115.0],[139.157,40.0],[139.158,3.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518429516,[[139.154,93.0],[139.153,3.0],[139.152,6.0],[139.15,3.0],[139.149,3.0]],[[139.155,37.0],[139.156,1.0],[139.157,34.0],[139.158,3.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518429566,[[139.154,23.0],[139.15,3.0],[139.149,3.0]],[[139.155,116.0],[139.156,4.0],[139.157,34.0],[139.158,80.0],[139.159,27.0]]]
["binance-futures","SOLUSDT",1728518429609,[[139.154,23.0],[139.15,3.0],[139.149,3.0],[139.138,18.0],[139.117,26.0]],[[139.155,143.0],[139.156,28.0],[139.157,4.0],[139.158,6.0],[139.159,22.0]]]
["binance-futures","SOLUSDT",1728518429666,[[139.154,23.0],[139.15,3.0],[139.149,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,145.0],[139.156,4.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518429723,[[139.154,24.0],[139.149,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,145.0],[139.156,26.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518429778,[[139.154,17.0],[139.138,18.0],[139.12,1.0],[139.066,15.0],[139.048,405.0]],[[139.155,141.0],[139.156,26.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518429831,[[139.154,17.0],[139.148,1.0],[139.14,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,141.0],[139.156,26.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518429879,[[139.154,17.0],[139.148,1.0],[139.14,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,141.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518429966,[[139.154,17.0],[139.148,1.0],[139.14,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,146.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430043,[[139.154,17.0],[139.148,1.0],[139.14,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,142.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430198,[[139.154,20.0],[139.148,1.0],[139.14,3.0],[139.138,18.0],[139.12,1.0]],[[139.155,156.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430244,[[139.154,20.0],[139.148,1.0],[139.14,3.0],[139.138,16.0],[139.12,1.0]],[[139.155,156.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430291,[[139.154,19.0],[139.148,1.0],[139.14,3.0],[139.138,16.0],[139.12,1.0]],[[139.155,156.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430349,[[139.154,19.0],[139.153,8.0],[139.148,1.0],[139.14,3.0],[139.138,16.0]],[[139.155,156.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430410,[[139.154,21.0],[139.153,8.0],[139.148,1.0],[139.147,111.0],[139.145,21.0]],[[139.155,152.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430451,[[139.154,21.0],[139.153,8.0],[139.148,1.0],[139.147,111.0],[139.146,67.0]],[[139.155,152.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430510,[[139.154,21.0],[139.153,16.0],[139.149,3.0],[139.148,4.0],[139.147,111.0]],[[139.155,119.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430553,[[139.154,21.0],[139.153,16.0],[139.149,3.0],[139.148,23.0],[139.147,111.0]],[[139.155,119.0],[139.156,48.0],[139.157,81.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430621,[[139.154,21.0],[139.153,16.0],[139.149,4.0],[139.148,23.0],[139.147,111.0]],[[139.155,119.0],[139.156,48.0],[139.157,4.0],[139.158,6.0],[139.159,31.0]]]
["binance-futures","SOLUSDT",1728518430674,[[139.154,21.0],[139.153,24.0],[139.149,4.0],[139.148,23.0],[139.147,111.0]],[[139.155,125.0],[139.156,26.0],[139.157,4.0],[139.158,3.0],[139.159,22.0]]]
["binance-futures","SOLUSDT",1728518430726,[[139.154,21.0],[139.153,24.0],[139.149,3.0],[139.148,23.0]],[[139.155,125.0],[139.156,26.0],[139.157,4.0],[139.158,14.0],[139.159,22.0]]]
["binance-futures","SOLUSDT",1728518430775,[[139.154,21.0],[139.153,24.0],[139.148,4.0],[139.146,35.0],[139.114,1.0]],[[139.155,125.0],[139.156,26.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518430831,[[139.154,21.0],[139.153,32.0],[139.148,4.0],[139.146,35.0],[139.114,1.0]],[[139.155,121.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518430879,[[139.154,12.0],[139.153,32.0],[139.148,1.0],[139.146,32.0],[139.145,18.0]],[[139.155,148.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518430988,[[139.154,12.0],[139.153,40.0],[139.148,1.0],[139.146,32.0],[139.145,18.0]],[[139.155,200.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431041,[[139.154,5.0],[139.153,40.0],[139.148,1.0],[139.146,32.0],[139.145,20.0]],[[139.155,213.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431079,[[139.154,6.0],[139.153,40.0],[139.148,1.0],[139.146,31.0],[139.145,20.0]],[[139.155,213.0],[139.156,54.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431144,[[139.154,6.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,20.0]],[[139.155,213.0],[139.156,54.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431198,[[139.154,8.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,20.0]],[[139.155,213.0],[139.156,54.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431242,[[139.154,8.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,20.0]],[[139.155,211.0],[139.156,51.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431303,[[139.154,9.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,21.0]],[[139.155,150.0],[139.156,51.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431351,[[139.154,9.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,21.0]],[[139.155,151.0],[139.156,51.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431455,[[139.154,9.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,21.0]],[[139.155,167.0],[139.156,51.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431512,[[139.154,21.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,8.0]],[[139.155,167.0],[139.156,51.0],[139.157,76.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431554,[[139.154,21.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,8.0]],[[139.155,167.0],[139.156,51.0],[139.157,73.0],[139.158,11.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431821,[[139.154,21.0],[139.153,40.0],[139.148,1.0],[139.146,4.0],[139.145,8.0]],[[139.155,167.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431934,[[139.154,21.0],[139.153,40.0],[139.149,3.0],[139.148,4.0],[139.147,3.0]],[[139.155,167.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518431972,[[139.154,21.0],[139.153,40.0],[139.149,3.0],[139.148,4.0],[139.147,3.0]],[[139.155,153.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518432040,[[139.154,42.0],[139.153,40.0],[139.149,3.0],[139.148,4.0],[139.147,3.0]],[[139.155,155.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518432133,[[139.154,42.0],[139.153,40.0],[139.148,4.0],[139.147,3.0]],[[139.155,155.0],[139.156,51.0],[139.157,73.0],[139.158,14.0],[139.159,39.0]]]
["binance-futures","SOLUSDT",1728518432197,[[139.148,1.0],[139.146,4.0],[139.145,5.0],[139.144,1.0],[139.139,107.0]],[[139.149,298.0],[139.15,4.0],[139.151,3.0],[139.152,25.0],[139.153,205.0]]]
["binance-futures","SOLUSDT",1728518432244,[[139.148,1.0],[139.146,4.0],[139.145,5.0],[139.144,1.0],[139.139,107.0]],[[139.149,283.0],[139.15,4.0],[139.151,91.0],[139.152,26.0],[139.153,206.0]]]
["binance-futures","SOLUSDT",1728518432300,[[139.148,7.0],[139.146,4.0],[139.145,5.0],[139.144,1.0],[139.139,107.0]],[[139.149,267.0],[139.15,4.0],[139.151,91.0],[139.152,26.0],[139.153,206.0]]]
["binance-futures","SOLUSDT",1728518432345,[[139.148,11.0],[139.146,4.0],[139.145,5.0],[139.144,1.0],[139.139,107.0]],[[139.149,206.0],[139.15,4.0],[139.151,91.0],[139.152,26.0],[139.153,206.0]]]
["binance-futures","SOLUSDT",1728518432403,[[139.148,81.0],[139.146,4.0],[139.145,5.0],[139.144,4.0],[139.143,6.0]],[[139.149,169.0],[139.15,4.0],[139.151,91.0],[139.152,26.0],[139.153,227.0]]]
["binance-futures","SOLUSDT",1728518432448,[[139.148,81.0],[139.146,4.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,59.0],[139.15,4.0],[139.151,91.0],[139.152,26.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518432508,[[139.148,82.0],[139.146,4.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,59.0],[139.15,4.0],[139.151,43.0],[139.152,26.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518432612,[[139.148,82.0],[139.146,4.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,41.0],[139.15,4.0],[139.151,43.0],[139.152,26.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518432718,[[139.148,82.0],[139.146,7.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,41.0],[139.15,4.0],[139.151,43.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518432771,[[139.148,82.0],[139.146,7.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,41.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518432820,[[139.148,83.0],[139.146,7.0],[139.145,8.0],[139.144,4.0],[139.143,6.0]],[[139.149,41.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,41.0]]]
["binance-futures","SOLUSDT",1728518432876,[[139.148,83.0],[139.146,4.0],[139.145,8.0],[139.144,4.0],[139.143,56.0]],[[139.149,41.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,41.0]]]
["binance-futures","SOLUSDT",1728518432927,[[139.148,83.0],[139.146,4.0],[139.145,8.0],[139.144,11.0],[139.143,56.0]],[[139.149,41.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,41.0]]]
["binance-futures","SOLUSDT",1728518433247,[[139.148,41.0],[139.146,4.0],[139.145,5.0],[139.144,1.0],[139.143,50.0]],[[139.149,126.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,122.0]]]
["binance-futures","SOLUSDT",1728518433296,[[139.148,15.0],[139.146,4.0],[139.145,5.0],[139.144,1.0]],[[139.149,153.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,106.0]]]
["binance-futures","SOLUSDT",1728518433349,[[139.148,23.0],[139.145,5.0],[139.144,1.0],[139.098,59.0],[139.096,1.0]],[[139.149,153.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,106.0]]]
["binance-futures","SOLUSDT",1728518433401,[[139.148,92.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,4.0]],[[139.149,41.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518433455,[[139.148,93.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,4.0]],[[139.149,41.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433501,[[139.148,93.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,4.0]],[[139.149,44.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433552,[[139.148,94.0],[139.147,3.0],[139.146,11.0],[139.145,85.0],[139.144,82.0]],[[139.149,54.0],[139.15,4.0],[139.151,36.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433645,[[139.148,94.0],[139.147,3.0],[139.146,11.0],[139.145,85.0],[139.144,82.0]],[[139.149,54.0],[139.15,4.0],[139.151,36.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433709,[[139.148,94.0],[139.147,3.0],[139.146,11.0],[139.145,85.0],[139.144,82.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,29.0]]]
["binance-futures","SOLUSDT",1728518433824,[[139.148,125.0],[139.147,3.0],[139.146,11.0],[139.145,85.0],[139.144,82.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433852,[[139.148,125.0],[139.147,3.0],[139.146,11.0],[139.145,85.0],[139.144,82.0]],[[139.149,54.0],[139.15,4.0],[139.151,11.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433924,[[139.148,106.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,4.0]],[[139.149,54.0],[139.15,4.0],[139.151,11.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518433971,[[139.148,106.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,4.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518434085,[[139.148,106.0],[139.147,3.0],[139.146,3.0],[139.145,8.0],[139.144,9.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518434122,[[139.148,106.0],[139.147,3.0],[139.146,3.0],[139.145,125.0],[139.144,9.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518434186,[[139.148,106.0],[139.147,3.0],[139.146,82.0],[139.145,49.0],[139.144,9.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518434232,[[139.148,105.0],[139.146,82.0],[139.145,49.0],[139.144,4.0]],[[139.149,54.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518434291,[[139.148,86.0],[139.146,3.0],[139.145,49.0],[139.144,4.0],[139.143,3.0]],[[139.149,59.0],[139.15,4.0],[139.151,3.0],[139.152,26.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434330,[[139.148,86.0],[139.146,3.0],[139.145,8.0],[139.144,4.0],[139.143,3.0]],[[139.149,59.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434352,[[139.148,87.0],[139.146,3.0],[139.145,8.0],[139.144,4.0],[139.143,3.0]],[[139.149,59.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434452,[[139.148,18.0],[139.145,5.0],[139.144,1.0]],[[139.149,197.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434500,[[139.148,19.0],[139.145,5.0],[139.144,1.0],[139.136,10.0],[139.133,6.0]],[[139.149,203.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434548,[[139.148,21.0],[139.145,5.0],[139.144,1.0],[139.138,3.0],[139.136,10.0]],[[139.149,203.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434607,[[139.148,21.0],[139.145,5.0],[139.144,1.0],[139.138,3.0],[139.136,10.0]],[[139.149,205.0],[139.15,4.0],[139.151,81.0],[139.152,33.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518434658,[[139.145,5.0],[139.144,1.0],[139.139,106.0],[139.138,20.0],[139.137,42.0]],[[139.146,335.0],[139.147,5.0],[139.148,245.0],[139.149,73.0],[139.15,26.0]]]
["binance-futures","SOLUSDT",1728518434709,[[139.145,6.0],[139.144,1.0],[139.139,106.0],[139.137,42.0]],[[139.146,338.0],[139.147,77.0],[139.148,245.0],[139.149,71.0],[139.15,4.0]]]
["binance-futures","SOLUSDT",1728518434763,[[139.139,103.0],[139.137,42.0],[139.135,3.0],[139.106,16.0],[139.1,40.0]],[[139.14,263.0],[139.141,3.0],[139.142,4.0],[139.143,3.0],[139.144,28.0]]]
["binance-futures","SOLUSDT",1728518434811,[[139.139,107.0],[139.138,3.0],[139.137,45.0],[139.136,3.0],[139.135,3.0]],[[139.14,37.0],[139.142,81.0],[139.143,139.0],[139.144,11.0],[139.145,52.0]]]
["binance-futures","SOLUSDT",1728518434860,[[139.139,107.0],[139.138,23.0],[139.137,45.0],[139.136,3.0],[139.135,3.0]],[[139.14,37.0],[139.142,123.0],[139.143,75.0],[139.144,11.0],[139.145,55.0]]]
["binance-futures","SOLUSDT",1728518434919,[[139.143,62.0],[139.142,52.0],[139.141,3.0],[139.14,3.0],[139.139,106.0]],[[139.144,84.0],[139.145,49.0],[139.146,90.0],[139.147,82.0],[139.148,49.0]]]
["binance-futures","SOLUSDT",1728518434959,[[139.143,50.0],[139.142,5.0],[139.141,3.0],[139.14,31.0],[139.139,106.0]],[[139.144,84.0],[139.145,49.0],[139.146,90.0],[139.147,82.0],[139.148,49.0]]]
["binance-futures","SOLUSDT",1728518435016,[[139.143,36.0],[139.142,2.0],[139.141,3.0],[139.14,31.0],[139.139,106.0]],[[139.144,115.0],[139.145,49.0],[139.146,90.0],[139.147,103.0],[139.148,49.0]]]
["binance-futures","SOLUSDT",1728518435067,[[139.142,2.0],[139.139,103.0]],[[139.143,288.0],[139.144,89.0],[139.145,124.0],[139.146,90.0],[139.147,26.0]]]
["binance-futures","SOLUSDT",1728518435129,[[139.139,101.0],[139.1,37.0],[139.087,130.0],[139.054,36.0],[139.006,623.0]],[[139.14,431.0],[139.141,39.0],[139.142,127.0],[139.143,103.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435180,[[139.139,102.0],[139.132,36.0],[139.1,37.0],[139.092,6.0],[139.087,130.0]],[[139.14,362.0],[139.141,83.0],[139.142,11.0],[139.143,67.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435230,[[139.139,106.0],[139.132,6.0],[139.125,31.0],[139.103,80.0],[139.1,37.0]],[[139.14,232.0],[139.141,50.0],[139.142,11.0],[139.143,67.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435285,[[139.139,104.0],[139.132,6.0],[139.125,31.0],[139.103,80.0],[139.1,37.0]],[[139.14,220.0],[139.141,50.0],[139.142,11.0],[139.143,67.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435388,[[139.139,91.0],[139.132,6.0],[139.125,31.0],[139.121,4.0],[139.12,4.0]],[[139.14,220.0],[139.141,50.0],[139.142,11.0],[139.143,67.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435429,[[139.139,43.0],[139.132,6.0],[139.125,31.0],[139.121,4.0],[139.12,4.0]],[[139.14,220.0],[139.141,50.0],[139.142,11.0],[139.143,67.0],[139.144,108.0]]]
["binance-futures","SOLUSDT",1728518435567,[[139.139,43.0],[139.132,6.0],[139.125,31.0],[139.121,4.0],[139.12,4.0]],[[139.14,220.0],[139.141,50.0],[139.142,11.0],[139.143,67.0],[139.144,108.0]]]
["binance-futures","SOLUSDT",1728518435655,[[139.139,39.0],[139.132,6.0],[139.125,31.0],[139.122,4.0],[139.121,4.0]],[[139.14,220.0],[139.141,50.0],[139.142,11.0],[139.143,142.0],[139.144,108.0]]]
["binance-futures","SOLUSDT",1728518435711,[[139.139,39.0],[139.132,3.0],[139.129,4.0],[139.128,1.0],[139.126,3.0]],[[139.14,236.0],[139.141,50.0],[139.142,11.0],[139.143,142.0],[139.144,108.0]]]
["binance-futures","SOLUSDT",1728518435761,[[139.139,39.0],[139.132,3.0],[139.129,4.0],[139.128,1.0],[139.126,3.0]],[[139.14,236.0],[139.141,50.0],[139.142,11.0],[139.143,142.0],[139.144,108.0]]]
["binance-futures","SOLUSDT",1728518435803,[[139.139,39.0],[139.132,3.0],[139.129,4.0],[139.128,1.0],[139.126,3.0]],[[139.14,236.0],[139.141,50.0],[139.142,11.0],[139.143,142.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518435869,[[139.137,38.0],[139.132,3.0],[139.129,1.0],[139.128,1.0]],[[139.138,272.0],[139.139,181.0],[139.14,142.0],[139.141,3.0],[139.142,11.0]]]
["binance-futures","SOLUSDT",1728518435919,[[139.129,7.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,3.0]],[[139.13,353.0],[139.131,4.0],[139.132,350.0],[139.133,101.0],[139.134,3.0]]]
["binance-futures","SOLUSDT",1728518435969,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,354.0],[139.131,3.0],[139.132,314.0],[139.133,96.0],[139.134,13.0]]]
["binance-futures","SOLUSDT",1728518436019,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,363.0],[139.131,3.0],[139.132,314.0],[139.133,94.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436071,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,363.0],[139.131,3.0],[139.132,314.0],[139.133,92.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436127,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,366.0],[139.131,3.0],[139.132,314.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436222,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,366.0],[139.131,3.0],[139.132,314.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436284,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,382.0],[139.131,3.0],[139.132,314.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436332,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,366.0],[139.131,3.0],[139.132,314.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436388,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,1.0]],[[139.13,368.0],[139.131,3.0],[139.132,314.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436439,[[139.129,8.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,327.0],[139.131,3.0],[139.132,297.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436539,[[139.129,9.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,277.0],[139.131,3.0],[139.132,297.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518436957,[[139.129,9.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,284.0],[139.131,3.0],[139.132,297.0],[139.133,113.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437019,[[139.129,18.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,289.0],[139.131,3.0],[139.132,297.0],[139.133,103.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437116,[[139.129,18.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,279.0],[139.131,3.0],[139.132,297.0],[139.133,103.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437168,[[139.129,18.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,280.0],[139.131,3.0],[139.132,297.0],[139.133,103.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437228,[[139.129,19.0],[139.123,1.0],[139.121,1.0],[139.12,1.0],[139.118,4.0]],[[139.13,242.0],[139.131,3.0],[139.132,294.0],[139.133,106.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437268,[[139.129,89.0],[139.126,3.0],[139.125,3.0],[139.124,3.0],[139.123,8.0]],[[139.13,48.0],[139.131,4.0],[139.132,149.0],[139.133,29.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437333,[[139.129,92.0],[139.128,3.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,9.0],[139.131,4.0],[139.133,8.0],[139.134,6.0],[139.135,4.0]]]
["binance-futures","SOLUSDT",1728518437383,[[139.129,92.0],[139.128,3.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,9.0],[139.131,1.0],[139.133,8.0],[139.134,6.0],[139.135,4.0]]]
["binance-futures","SOLUSDT",1728518437412,[[139.129,92.0],[139.128,3.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,10.0],[139.131,1.0],[139.133,8.0],[139.134,6.0],[139.135,4.0]]]
["binance-futures","SOLUSDT",1728518437539,[[139.129,97.0],[139.128,3.0],[139.126,3.0],[139.125,79.0],[139.124,10.0]],[[139.13,10.0],[139.131,1.0],[139.133,8.0],[139.134,6.0],[139.135,4.0]]]
["binance-futures","SOLUSDT",1728518437583,[[139.129,79.0],[139.128,3.0],[139.126,60.0],[139.125,8.0],[139.124,80.0]],[[139.13,24.0],[139.131,1.0],[139.132,3.0],[139.133,8.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518437643,[[139.129,48.0],[139.126,21.0],[139.124,3.0]],[[139.13,134.0],[139.131,1.0],[139.132,4.0],[139.133,8.0],[139.134,103.0]]]
["binance-futures","SOLUSDT",1728518437695,[[139.129,48.0],[139.124,3.0],[139.117,3.0],[139.111,30.0],[139.098,73.0]],[[139.13,134.0],[139.131,1.0],[139.132,4.0],[139.133,131.0],[139.134,103.0]]]
["binance-futures","SOLUSDT",1728518437744,[[139.129,46.0],[139.124,3.0],[139.117,3.0],[139.115,9.0],[139.111,30.0]],[[139.13,135.0],[139.131,1.0],[139.132,4.0],[139.133,131.0],[139.134,103.0]]]
["binance-futures","SOLUSDT",1728518437800,[[139.129,46.0],[139.124,3.0],[139.117,3.0],[139.115,9.0],[139.111,30.0]],[[139.13,139.0],[139.131,1.0],[139.132,4.0],[139.133,131.0],[139.134,103.0]]]
["binance-futures","SOLUSDT",1728518437849,[[139.129,46.0],[139.124,3.0],[139.117,3.0],[139.115,6.0],[139.111,30.0]],[[139.13,139.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438062,[[139.129,27.0],[139.124,3.0],[139.117,3.0],[139.115,6.0],[139.111,30.0]],[[139.13,139.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438118,[[139.129,27.0],[139.124,3.0],[139.117,3.0],[139.115,6.0],[139.112,3.0]],[[139.13,138.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438227,[[139.129,28.0],[139.124,3.0],[139.117,3.0],[139.115,6.0],[139.112,3.0]],[[139.13,138.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438282,[[139.129,28.0],[139.125,3.0],[139.124,3.0],[139.117,3.0],[139.115,6.0]],[[139.13,140.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438290,[[139.129,28.0],[139.125,3.0],[139.124,3.0],[139.117,3.0],[139.115,6.0]],[[139.13,142.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,100.0]]]
["binance-futures","SOLUSDT",1728518438435,[[139.129,59.0],[139.128,3.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,32.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518438466,[[139.129,59.0],[139.128,25.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,32.0],[139.131,1.0],[139.132,4.0],[139.133,128.0],[139.134,85.0]]]
["binance-futures","SOLUSDT",1728518438539,[[139.129,62.0],[139.128,25.0],[139.126,3.0],[139.125,3.0],[139.124,3.0]],[[139.13,26.0],[139.131,1.0],[139.132,1.0],[139.133,5.0],[139.134,6.0]]]
["binance-futures","SOLUSDT",1728518438598,[[139.138,145.0],[139.137,7.0],[139.136,63.0],[139.134,3.0],[139.133,7.0]],[[139.139,5.0],[139.14,2.0],[139.142,1.0],[139.144,3.0],[139.145,1.0]]]
["binance-futures","SOLUSDT",1728518438649,[[139.138,143.0],[139.137,25.0],[139.136,25.0],[139.134,3.0],[139.133,82.0]],[[139.139,6.0],[139.14,2.0],[139.144,3.0],[139.145,1.0],[139.146,4.0]]]
["binance-futures","SOLUSDT",1728518438700,[[139.138,133.0],[139.137,25.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,6.0],[139.14,5.0],[139.141,3.0],[139.142,3.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518438751,[[139.138,133.0],[139.137,41.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,4.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518438959,[[139.138,133.0],[139.137,41.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,4.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518439010,[[139.138,132.0],[139.137,41.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,4.0],[139.14,2.0],[139.144,6.0],[139.148,120.0],[139.152,122.0]]]
["binance-futures","SOLUSDT",1728518439061,[[139.138,132.0],[139.137,41.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,4.0],[139.14,2.0],[139.144,6.0],[139.148,120.0],[139.149,43.0]]]
["binance-futures","SOLUSDT",1728518439115,[[139.138,132.0],[139.137,41.0],[139.136,3.0],[139.134,82.0],[139.133,82.0]],[[139.139,4.0],[139.14,2.0],[139.144,6.0],[139.147,116.0],[139.148,120.0]]]
["binance-futures","SOLUSDT",1728518439167,[[139.138,131.0],[139.137,41.0],[139.136,3.0],[139.134,3.0],[139.133,16.0]],[[139.139,91.0],[139.14,2.0],[139.142,3.0],[139.144,6.0],[139.145,123.0]]]
["binance-futures","SOLUSDT",1728518439217,[[139.138,131.0],[139.137,19.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,91.0],[139.14,2.0],[139.142,4.0],[139.144,6.0],[139.145,123.0]]]
["binance-futures","SOLUSDT",1728518439265,[[139.138,103.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.142,4.0],[139.143,79.0],[139.144,87.0]]]
["binance-futures","SOLUSDT",1728518439316,[[139.138,104.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.142,4.0],[139.143,1.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518439364,[[139.138,104.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.142,4.0],[139.144,6.0],[139.145,144.0]]]
["binance-futures","SOLUSDT",1728518439419,[[139.138,100.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.142,4.0],[139.144,48.0],[139.145,4.0]]]
["binance-futures","SOLUSDT",1728518439484,[[139.138,100.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.142,4.0],[139.144,6.0],[139.145,4.0]]]
["binance-futures","SOLUSDT",1728518439518,[[139.138,100.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,10.0]],[[139.139,92.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518439570,[[139.138,100.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,3.0]],[[139.139,92.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518439787,[[139.138,100.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,3.0]],[[139.139,92.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.144,30.0]]]
["binance-futures","SOLUSDT",1728518439848,[[139.138,82.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,3.0]],[[139.139,92.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.144,30.0]]]
["binance-futures","SOLUSDT",1728518440108,[[139.138,82.0],[139.137,3.0],[139.136,3.0],[139.134,3.0],[139.133,78.0]],[[139.139,12.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.144,30.0]]]
["binance-futures","SOLUSDT",1728518440160,[[139.138,82.0],[139.137,3.0],[139.136,25.0],[139.134,104.0],[139.133,78.0]],[[139.139,12.0],[139.14,2.0],[139.144,6.0],[139.149,4.0],[139.153,39.0]]]
["binance-futures","SOLUSDT",1728518440215,[[139.138,82.0],[139.137,35.0],[139.136,25.0],[139.134,83.0],[139.133,78.0]],[[139.139,12.0],[139.14,2.0],[139.144,6.0],[139.146,14.0],[139.149,4.0]]]
["binance-futures","SOLUSDT",1728518440270,[[139.138,81.0],[139.137,35.0],[139.136,25.0],[139.134,83.0],[139.133,78.0]],[[139.139,12.0],[139.14,2.0],[139.142,4.0],[139.144,6.0],[139.146,14.0]]]
["binance-futures","SOLUSDT",1728518440321,[[139.138,81.0],[139.137,35.0],[139.136,25.0],[139.134,83.0],[139.133,78.0]],[[139.139,12.0],[139.14,2.0],[139.142,4.0],[139.144,6.0],[139.146,31.0]]]
["binance-futures","SOLUSDT",1728518440379,[[139.138,78.0],[139.137,32.0],[139.134,3.0],[139.133,3.0]],[[139.139,97.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.144,6.0]]]
["binance-futures","SOLUSDT",1728518440424,[[139.138,78.0],[139.134,3.0],[139.133,3.0],[139.126,25.0],[139.121,4.0]],[[139.139,97.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.143,77.0]]]
["binance-futures","SOLUSDT",1728518440482,[[139.138,78.0],[139.134,6.0],[139.133,3.0],[139.129,3.0],[139.128,3.0]],[[139.139,97.0],[139.14,5.0],[139.141,3.0],[139.142,56.0],[139.143,99.0]]]
["binance-futures","SOLUSDT",1728518440530,[[139.138,85.0],[139.134,6.0],[139.133,3.0],[139.132,20.0],[139.129,3.0]],[[139.139,97.0],[139.14,5.0],[139.141,3.0],[139.142,56.0],[139.143,99.0]]]
["binance-futures","SOLUSDT",1728518440641,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,3.0],[139.134,6.0]],[[139.139,17.0],[139.14,5.0],[139.141,3.0],[139.142,33.0],[139.143,1.0]]]
["binance-futures","SOLUSDT",1728518440685,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,3.0],[139.134,79.0]],[[139.139,17.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.157,10.0]]]
["binance-futures","SOLUSDT",1728518440725,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,19.0],[139.134,79.0]],[[139.139,17.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.146,4.0]]]
["binance-futures","SOLUSDT",1728518440797,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,19.0],[139.134,80.0]],[[139.139,14.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.146,4.0]]]
["binance-futures","SOLUSDT",1728518440901,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,19.0],[139.134,80.0]],[[139.139,14.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441011,[[139.138,88.0],[139.137,3.0],[139.136,3.0],[139.135,19.0],[139.134,80.0]],[[139.139,14.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441062,[[139.138,88.0],[139.137,5.0],[139.136,3.0],[139.135,19.0],[139.134,77.0]],[[139.139,14.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441104,[[139.138,90.0],[139.137,5.0],[139.136,3.0],[139.135,19.0],[139.134,77.0]],[[139.139,14.0],[139.14,5.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441171,[[139.138,90.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441224,[[139.138,74.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441279,[[139.138,76.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.141,3.0],[139.142,4.0],[139.143,4.0]]]
["binance-futures","SOLUSDT",1728518441331,[[139.138,76.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.142,1.0],[139.143,4.0],[139.146,114.0]]]
["binance-futures","SOLUSDT",1728518441375,[[139.138,76.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.143,4.0],[139.145,18.0],[139.146,38.0]]]
["binance-futures","SOLUSDT",1728518441429,[[139.138,79.0],[139.137,5.0],[139.136,25.0],[139.135,19.0],[139.134,77.0]],[[139.139,10.0],[139.14,2.0],[139.143,1.0],[139.144,3.0],[139.145,18.0]]]
["binance-futures","SOLUSDT",1728518441488,[[139.144,38.0],[139.143,151.0],[139.14,44.0],[139.139,220.0],[139.138,102.0]],[[139.145,1.0],[139.146,1.0],[139.147,2.0],[139.15,3.0],[139.152,4.0]]]
["binance-futures","SOLUSDT",1728518441539,[[139.151,72.0],[139.15,19.0],[139.149,109.0],[139.148,88.0],[139.147,27.0]],[[139.152,3.0],[139.154,2.0],[139.158,64.0],[139.16,31.0],[139.163,45.0]]]
["binance-futures","SOLUSDT",1728518441591,[[139.151,99.0],[139.15,42.0],[139.149,9.0],[139.148,88.0],[139.147,14.0]],[[139.152,6.0],[139.153,3.0],[139.154,5.0],[139.157,4.0],[139.158,1.0]]]
["binance-futures","SOLUSDT",1728518441640,[[139.151,99.0],[139.15,29.0],[139.149,9.0],[139.148,88.0],[139.147,14.0]],[[139.152,3.0],[139.153,4.0],[139.154,5.0],[139.157,4.0],[139.158,1.0]]]
["binance-futures","SOLUSDT",1728518441695,[[139.151,74.0],[139.15,29.0],[139.149,9.0],[139.148,88.0],[139.147,14.0]],[[139.152,86.0],[139.153,4.0],[139.154,5.0],[139.155,3.0],[139.156,1.0]]]
["binance-futures","SOLUSDT",1728518441746,[[139.151,74.0],[139.15,29.0],[139.149,9.0],[139.148,66.0],[139.147,3.0]],[[139.152,86.0],[139.153,4.0],[139.154,5.0],[139.155,3.0],[139.156,1.0]]]
["binance-futures","SOLUSDT",1728518441797,[[139.151,74.0],[139.15,17.0],[139.149,9.0],[139.148,66.0],[139.147,3.0]],[[139.152,87.0],[139.153,4.0],[139.154,5.0],[139.155,3.0],[139.156,1.0]]]
["binance-futures","SOLUSDT",1728518441851,[[139.151,54.0],[139.15,17.0],[139.149,3.0],[139.148,66.0],[139.147,3.0]],[[139.152,87.0],[139.153,4.0],[139.154,5.0],[139.155,3.0],[139.156,22.0]]]
["binance-futures","SOLUSDT",1728518441900,[[139.151,54.0],[139.15,17.0],[139.149,3.0],[139.148,66.0],[139.147,3.0]],[[139.152,87.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,22.0]]]
["binance-futures","SOLUSDT",1728518441950,[[139.151,85.0],[139.15,17.0],[139.149,3.0],[139.148,23.0],[139.147,3.0]],[[139.152,7.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,22.0]]]
["binance-futures","SOLUSDT",1728518442011,[[139.151,54.0],[139.149,3.0],[139.148,23.0],[139.147,3.0]],[[139.152,87.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,128.0]]]
["binance-futures","SOLUSDT",1728518442061,[[139.151,55.0],[139.149,3.0],[139.148,23.0],[139.147,3.0],[139.131,21.0]],[[139.152,85.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,128.0]]]
["binance-futures","SOLUSDT",1728518442194,[[139.151,55.0],[139.149,3.0],[139.148,23.0],[139.147,3.0],[139.14,45.0]],[[139.152,85.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,128.0]]]
["binance-futures","SOLUSDT",1728518442330,[[139.151,55.0],[139.149,3.0],[139.148,23.0],[139.147,3.0],[139.14,45.0]],[[139.152,86.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,128.0]]]
["binance-futures","SOLUSDT",1728518442381,[[139.151,55.0],[139.149,3.0],[139.148,23.0],[139.147,3.0],[139.143,6.0]],[[139.152,86.0],[139.153,4.0],[139.154,5.0],[139.155,84.0],[139.156,128.0]]]
["binance-futures","SOLUSDT",1728518442542,[[139.151,89.0],[139.15,3.0],[139.149,3.0],[139.148,45.0],[139.147,3.0]],[[139.152,1.0],[139.153,1.0],[139.154,5.0],[139.155,84.0],[139.156,110.0]]]
["binance-futures","SOLUSDT",1728518442591,[[139.151,89.0],[139.15,3.0],[139.149,14.0],[139.148,45.0],[139.147,3.0]],[[139.152,1.0],[139.153,1.0],[139.154,2.0],[139.156,110.0],[139.157,3.0]]]
["binance-futures","SOLUSDT",1728518442644,[[139.151,89.0],[139.15,3.0],[139.149,14.0],[139.148,45.0],[139.147,3.0]],[[139.152,1.0],[139.153,4.0],[139.154,5.0],[139.155,3.0],[139.156,110.0]]]
["binance-futures","SOLUSDT",1728518442696,[[139.151,96.0],[139.15,3.0],[139.149,14.0],[139.148,45.0],[139.147,3.0]],[[139.152,1.0],[139.153,1.0],[139.154,2.0],[139.156,107.0],[139.157,1.0]]]
["binance-futures","SOLUSDT",1728518442758,[[139.155,303.0],[139.154,3.0],[139.153,3.0],[139.152,111.0],[139.151,22.0]],[[139.156,106.0],[139.166,4.0],[139.167,68.0],[139.178,1.0],[139.181,112.0]]]
["binance-futures","SOLUSDT",1728518442809,[[139.155,342.0],[139.154,3.0],[139.153,3.0],[139.152,111.0],[139.151,18.0]],[[139.156,106.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518442859,[[139.155,342.0],[139.154,3.0],[139.153,3.0],[139.152,111.0],[139.151,15.0]],[[139.156,109.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518442963,[[139.155,343.0],[139.154,3.0],[139.153,3.0],[139.152,101.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443010,[[139.155,343.0],[139.154,3.0],[139.153,38.0],[139.152,66.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443067,[[139.155,323.0],[139.154,3.0],[139.153,38.0],[139.152,46.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443112,[[139.155,326.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,4.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443173,[[139.155,326.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,107.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443226,[[139.155,327.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,107.0],[139.157,1.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443245,[[139.155,329.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,106.0],[139.157,1.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443330,[[139.155,328.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,107.0],[139.157,1.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443690,[[139.155,328.0],[139.154,3.0],[139.153,14.0],[139.152,46.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443802,[[139.155,328.0],[139.154,3.0],[139.153,14.0],[139.152,3.0],[139.151,15.0]],[[139.156,110.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443909,[[139.155,294.0],[139.153,11.0],[139.151,15.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728518443948,[[139.155,253.0],[139.151,15.0],[139.062,126.0],[139.0,3427.0],[137.763,26.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,26.0]]]
["binance-futures","SOLUSDT",1728518444010,[[139.155,253.0],[139.151,15.0],[139.148,5.0],[139.062,126.0],[139.009,2.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,26.0]]]
["binance-futures","SOLUSDT",1728518444068,[[139.155,253.0],[139.151,15.0],[139.148,5.0],[139.147,3.0],[139.136,29.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,26.0]]]
["binance-futures","SOLUSDT",1728518444109,[[139.155,252.0],[139.151,15.0],[139.15,7.0],[139.148,5.0],[139.147,3.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,298.0],[139.16,26.0]]]
["binance-futures","SOLUSDT",1728518444171,[[139.155,252.0],[139.151,15.0],[139.15,7.0],[139.148,2.0],[139.147,3.0]],[[139.156,113.0],[139.157,4.0],[139.158,63.0],[139.159,298.0],[139.16,23.0]]]
["binance-futures","SOLUSDT",1728518444227,[[139.155,255.0],[139.154,3.0],[139.153,6.0],[139.152,3.0],[139.151,15.0]],[[139.156,108.0],[139.157,4.0],[139.158,63.0],[139.159,293.0],[139.16,23.0]]]
["binance-futures","SOLUSDT",1728518444328,[[139.155,255.0],[139.154,3.0],[139.153,6.0],[139.152,3.0],[139.151,15.0]],[[139.156,108.0],[139.157,4.0],[139.158,63.0],[139.159,295.0],[139.16,23.0]]]
["binance-futures","SOLUSDT",1728518444423,[[139.155,256.0],[139.154,3.0],[139.153,6.0],[139.152,3.0],[139.151,15.0]],[[139.156,108.0],[139.157,4.0],[139.158,63.0],[139.159,295.0],[139.16,23.0]]]
["binance-futures","SOLUSDT",1728518444484,[[139.155,259.0],[139.154,3.0],[139.153,6.0],[139.152,3.0],[139.151,15.0]],[[139.156,108.0],[139.157,4.0],[139.158,63.0],[139.159,295.0],[139.16,23.0]]]
["binance-futures","SOLUSDT",1728518444601,[[139.156,22.0],[139.155,311.0],[139.154,3.0],[139.153,25.0],[139.152,25.0]],[[139.157,1.0],[139.158,1.0],[139.159,6.0],[139.16,2.0],[139.161,2.0]]]
["binance-futures","SOLUSDT",1728518444653,[[139.157,174.0],[139.156,159.0],[139.155,120.0],[139.154,3.0],[139.153,25.0]],[[139.158,1.0],[139.159,6.0],[139.16,27.0],[139.161,2.0],[139.162,10.0]]]
["binance-futures","SOLUSDT",1728518444704,[[139.157,152.0],[139.156,77.0],[139.155,120.0],[139.154,71.0],[139.153,25.0]],[[139.158,59.0],[139.159,9.0],[139.16,2.0],[139.161,5.0],[139.162,10.0]]]
["binance-futures","SOLUSDT",1728518444756,[[139.157,131.0],[139.156,125.0],[139.155,120.0],[139.154,3.0],[139.153,28.0]],[[139.159,6.0],[139.16,2.0],[139.161,2.0],[139.162,13.0],[139.166,40.0]]]
["binance-futures","SOLUSDT",1728518444807,[[139.159,6.0],[139.158,221.0],[139.157,122.0],[139.156,68.0],[139.155,15.0]],[[139.166,1.0],[139.17,3.0],[139.171,1.0],[139.172,3.0],[139.173,3.0]]]
["binance-futures","SOLUSDT",1728518444858,[[139.163,112.0],[139.162,91.0],[139.161,143.0],[139.16,240.0],[139.159,209.0]],[[139.168,1.0],[139.17,1.0],[139.171,4.0],[139.172,1.0],[139.173,3.0]]]
["binance-futures","SOLUSDT",1728518444909,[[139.163,143.0],[139.162,121.0],[139.161,143.0],[139.16,358.0],[139.159,385.0]],[[139.176,40.0],[139.186,102.0],[139.187,43.0],[139.188,2.0],[139.189,9.0]]]
["binance-futures","SOLUSDT",1728518444960,[[139.167,4.0],[139.166,3.0],[139.165,3.0],[139.164,223.0],[139.163,228.0]],[[139.177,7.0],[139.178,1.0],[139.186,102.0],[139.187,43.0],[139.188,3.0]]]
["binance-futures","SOLUSDT",1728518445011,[[139.167,43.0],[139.166,3.0],[139.165,3.0],[139.164,349.0],[139.163,189.0]],[[139.185,37.0],[139.186,1.0],[139.187,43.0],[139.188,3.0],[139.191,11.0]]]
["binance-futures","SOLUSDT",1728518445062,[[139.176,27.0],[139.173,30.0],[139.172,25.0],[139.171,3.0],[139.17,243.0]],[[139.177,4.0],[139.181,1.0],[139.185,1.0],[139.186,1.0],[139.188,3.0]]]
["binance-futures","SOLUSDT",1728518445113,[[139.176,64.0],[139.173,30.0],[139.172,25.0],[139.171,34.0],[139.17,254.0]],[[139.181,1.0],[139.185,1.0],[139.188,3.0],[139.19,3.0],[139.198,7.0]]]
["binance-futures","SOLUSDT",1728518445162,[[139.181,5.0],[139.176,175.0],[139.175,119.0],[139.174,34.0],[139.173,149.0]],[[139.185,3.0],[139.188,3.0],[139.19,3.0],[139.192,4.0],[139.196,38.0]]]
["binance-futures","SOLUSDT",1728518445216,[[139.183,75.0],[139.181,85.0],[139.18,59.0],[139.177,118.0],[139.176,146.0]],[[139.184,3.0],[139.186,1.0],[139.188,3.0],[139.19,10.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518445267,[[139.183,63.0],[139.182,93.0],[139.181,99.0],[139.18,59.0],[139.177,118.0]],[[139.184,3.0],[139.185,1.0],[139.188,3.0],[139.19,10.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518445317,[[139.188,16.0],[139.187,106.0],[139.186,34.0],[139.185,6.0],[139.184,160.0]],[[139.192,1.0],[139.198,60.0],[139.202,61.0],[139.203,1.0],[139.207,1.0]]]
["binance-futures","SOLUSDT",1728518445369,[[139.195,107.0],[139.192,22.0],[139.191,33.0],[139.19,3.0],[139.189,11.0]],[[139.196,135.0],[139.198,60.0],[139.201,1.0],[139.202,61.0],[139.203,1.0]]]
["binance-futures","SOLUSDT",1728518445419,[[139.195,134.0],[139.191,30.0],[139.19,3.0],[139.189,3.0]],[[139.196,165.0],[139.197,9.0],[139.198,60.0],[139.201,1.0],[139.202,61.0]]]
["binance-futures","SOLUSDT",1728518445469,[[139.195,84.0],[139.191,30.0],[139.188,3.0],[139.187,77.0],[139.184,33.0]],[[139.196,173.0],[139.197,9.0],[139.198,81.0],[139.201,1.0],[139.202,61.0]]]
["binance-futures","SOLUSDT",1728518445523,[[139.195,66.0],[139.191,9.0],[139.188,3.0],[139.187,21.0],[139.184,33.0]],[[139.196,223.0],[139.197,9.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445567,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,257.0],[139.197,9.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445628,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,212.0],[139.197,9.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445678,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,228.0],[139.197,9.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445730,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,212.0],[139.197,9.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445882,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,212.0],[139.197,44.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518445978,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,212.0],[139.197,41.0],[139.198,81.0],[139.201,3.0],[139.202,56.0]]]
["binance-futures","SOLUSDT",1728518446047,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,210.0],[139.197,41.0],[139.198,81.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446100,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,205.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446152,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,3.0],[139.187,21.0]],[[139.196,162.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446188,[[139.195,61.0],[139.194,1.0],[139.191,9.0],[139.188,15.0],[139.187,24.0]],[[139.196,162.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446254,[[139.195,64.0],[139.194,1.0],[139.191,9.0],[139.188,15.0],[139.187,24.0]],[[139.196,162.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446288,[[139.195,65.0],[139.194,1.0],[139.191,9.0],[139.188,15.0],[139.187,24.0]],[[139.196,162.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446358,[[139.195,69.0],[139.194,1.0],[139.191,9.0],[139.188,15.0],[139.187,24.0]],[[139.196,162.0],[139.197,41.0],[139.198,84.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446411,[[139.195,122.0],[139.194,1.0],[139.191,12.0],[139.19,3.0],[139.189,3.0]],[[139.196,85.0],[139.197,38.0],[139.198,81.0],[139.201,3.0],[139.202,59.0]]]
["binance-futures","SOLUSDT",1728518446462,[[139.198,74.0],[139.197,14.0],[139.196,46.0],[139.195,143.0],[139.194,4.0]],[[139.199,157.0],[139.2,8.0],[139.201,3.0],[139.202,2.0],[139.205,16.0]]]
["binance-futures","SOLUSDT",1728518446513,[[139.199,61.0],[139.198,249.0],[139.197,27.0],[139.196,147.0],[139.195,142.0]],[[139.2,7.0],[139.201,1.0],[139.202,2.0],[139.205,16.0],[139.207,1.0]]]
["binance-futures","SOLUSDT",1728518446564,[[139.206,74.0],[139.205,19.0],[139.204,120.0],[139.203,3.0],[139.202,132.0]],[[139.212,4.0],[139.214,2.0],[139.216,4.0],[139.22,1.0],[139.224,10.0]]]
["binance-futures","SOLUSDT",1728518446615,[[139.207,80.0],[139.206,3.0],[139.205,15.0],[139.204,45.0],[139.202,140.0]],[[139.208,90.0],[139.209,20.0],[139.21,4.0],[139.211,6.0],[139.212,25.0]]]
["binance-futures","SOLUSDT",1728518446664,[[139.205,27.0],[139.204,45.0],[139.203,3.0],[139.202,249.0]],[[139.206,93.0],[139.207,1.0],[139.208,17.0],[139.209,46.0],[139.21,4.0]]]
["binance-futures","SOLUSDT",1728518446716,[[139.205,24.0],[139.204,42.0],[139.203,72.0],[139.202,3.0],[139.2,13.0]],[[139.206,96.0],[139.207,4.0],[139.208,17.0],[139.209,46.0],[139.21,5.0]]]
["binance-futures","SOLUSDT",1728518446768,[[139.204,84.0],[139.201,20.0]],[[139.205,294.0],[139.206,16.0],[139.207,4.0],[139.208,39.0],[139.209,46.0]]]
["binance-futures","SOLUSDT",1728518446817,[[139.201,41.0],[139.195,42.0],[139.194,12.0],[139.189,18.0],[139.185,7.0]],[[139.202,209.0],[139.203,34.0],[139.204,154.0],[139.205,64.0],[139.206,6.0]]]
["binance-futures","SOLUSDT",1728518446870,[[139.201,63.0],[139.195,42.0],[139.194,12.0],[139.189,18.0],[139.185,7.0]],[[139.202,199.0],[139.203,79.0],[139.204,87.0],[139.205,64.0],[139.206,6.0]]]
["binance-futures","SOLUSDT",1728518446921,[[139.201,66.0],[139.195,42.0],[139.194,15.0],[139.19,112.0],[139.189,27.0]],[[139.202,139.0],[139.203,79.0],[139.204,87.0],[139.205,64.0],[139.206,6.0]]]
["binance-futures","SOLUSDT",1728518447076,[[139.201,66.0],[139.195,45.0],[139.194,15.0],[139.19,115.0],[139.189,30.0]],[[139.202,130.0],[139.203,79.0],[139.204,87.0],[139.205,64.0],[139.206,6.0]]]
["binance-futures","SOLUSDT",1728518447130,[[139.201,146.0],[139.197,3.0],[139.196,3.0],[139.195,45.0],[139.194,15.0]],[[139.202,130.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447235,[[139.201,146.0],[139.198,3.0],[139.197,3.0],[139.196,3.0],[139.195,45.0]],[[139.202,130.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447289,[[139.201,44.0],[139.197,3.0],[139.196,3.0],[139.195,45.0]],[[139.202,95.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447342,[[139.201,44.0],[139.197,3.0],[139.196,3.0],[139.195,45.0],[139.175,34.0]],[[139.202,95.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447386,[[139.201,44.0],[139.197,3.0],[139.196,3.0],[139.195,23.0],[139.175,34.0]],[[139.202,95.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447443,[[139.201,44.0],[139.195,20.0],[139.194,12.0],[139.175,34.0]],[[139.202,124.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447500,[[139.201,66.0],[139.195,20.0],[139.194,12.0],[139.192,3.0],[139.175,34.0]],[[139.202,124.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447548,[[139.201,66.0],[139.195,20.0],[139.194,12.0],[139.192,3.0],[139.175,34.0]],[[139.202,117.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447605,[[139.201,66.0],[139.195,20.0],[139.194,12.0],[139.192,3.0],[139.185,3.0]],[[139.202,117.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447647,[[139.201,66.0],[139.196,3.0],[139.195,23.0],[139.194,15.0],[139.193,3.0]],[[139.202,110.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447804,[[139.201,66.0],[139.196,3.0],[139.195,23.0],[139.194,15.0],[139.193,3.0]],[[139.202,115.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518447870,[[139.201,66.0],[139.196,3.0],[139.195,23.0],[139.194,15.0],[139.193,3.0]],[[139.202,96.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448013,[[139.201,66.0],[139.197,3.0],[139.196,3.0],[139.195,23.0],[139.194,15.0]],[[139.202,96.0],[139.203,79.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448132,[[139.201,65.0],[139.196,3.0],[139.195,23.0],[139.194,15.0]],[[139.202,103.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448180,[[139.201,65.0],[139.195,23.0],[139.194,15.0],[121.161,6.0],[111.361,1.0]],[[139.202,103.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448240,[[139.201,68.0],[139.2,3.0],[139.199,28.0],[139.195,23.0],[139.194,15.0]],[[139.202,93.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448291,[[139.201,72.0],[139.2,3.0],[139.199,28.0],[139.195,20.0],[139.194,15.0]],[[139.202,93.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448336,[[139.201,78.0],[139.2,3.0],[139.199,28.0],[139.195,17.0],[139.194,15.0]],[[139.202,93.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448400,[[139.201,81.0],[139.2,3.0],[139.199,28.0],[139.195,17.0],[139.194,15.0]],[[139.202,93.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448451,[[139.201,82.0],[139.199,28.0],[139.195,8.0],[139.194,15.0]],[[139.202,89.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448484,[[139.201,82.0],[139.199,25.0],[139.195,8.0],[139.194,15.0],[139.174,5.0]],[[139.202,89.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448601,[[139.201,82.0],[139.199,25.0],[139.195,8.0],[139.194,15.0],[139.174,5.0]],[[139.202,84.0],[139.203,80.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448712,[[139.201,11.0],[139.199,25.0],[139.195,5.0],[139.194,12.0],[139.189,19.0]],[[139.202,150.0],[139.203,35.0],[139.204,68.0],[139.205,47.0],[139.206,25.0]]]
["binance-futures","SOLUSDT",1728518448760,[[139.195,2.0],[139.194,2.0]],[[139.196,191.0],[139.197,3.0],[139.198,34.0],[139.199,128.0],[139.2,188.0]]]
["binance-futures","SOLUSDT",1728518448812,[[139.195,2.0],[139.194,2.0],[139.188,4.0],[139.184,3.0],[139.183,11.0]],[[139.196,219.0],[139.197,72.0],[139.198,34.0],[139.199,63.0],[139.2,103.0]]]
["binance-futures","SOLUSDT",1728518448861,[[139.195,2.0],[139.194,2.0],[139.188,11.0],[139.187,24.0],[139.186,3.0]],[[139.196,190.0],[139.197,43.0],[139.198,34.0],[139.199,63.0],[139.2,103.0]]]
["binance-futures","SOLUSDT",1728518448899,[[139.195,2.0],[139.194,2.0],[139.189,112.0],[139.188,11.0],[139.187,24.0]],[[139.196,190.0],[139.197,43.0],[139.198,34.0],[139.199,63.0],[139.2,103.0]]]
["binance-futures","SOLUSDT",1728518448968,[[139.188,80.0],[139.187,21.0]],[[139.189,194.0],[139.19,28.0],[139.191,3.0],[139.192,26.0],[139.193,4.0]]]
["binance-futures","SOLUSDT",1728518449021,[[139.187,18.0],[139.181,16.0],[139.176,8.0],[139.171,33.0],[139.169,45.0]],[[139.188,254.0],[139.189,137.0],[139.19,23.0],[139.191,3.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449072,[[139.187,18.0],[139.186,1.0],[139.181,16.0],[139.178,5.0],[139.176,8.0]],[[139.188,254.0],[139.189,123.0],[139.19,23.0],[139.191,3.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449118,[[139.187,19.0],[139.186,1.0],[139.181,16.0],[139.18,5.0],[139.178,5.0]],[[139.188,255.0],[139.189,117.0],[139.19,23.0],[139.191,3.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449172,[[139.187,19.0],[139.186,1.0],[139.181,13.0],[139.18,2.0],[139.178,5.0]],[[139.188,277.0],[139.189,117.0],[139.19,23.0],[139.191,3.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449233,[[139.187,23.0],[139.186,1.0],[139.181,13.0],[139.18,2.0],[139.179,5.0]],[[139.188,289.0],[139.189,117.0],[139.19,23.0],[139.191,3.0],[139.192,47.0]]]
["binance-futures","SOLUSDT",1728518449335,[[139.187,23.0],[139.186,1.0],[139.181,13.0],[139.18,2.0],[139.179,5.0]],[[139.188,289.0],[139.189,117.0],[139.19,23.0],[139.191,3.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449442,[[139.187,23.0],[139.186,1.0],[139.181,13.0],[139.18,2.0],[139.179,5.0]],[[139.188,289.0],[139.189,117.0],[139.19,23.0],[139.191,24.0],[139.192,26.0]]]
["binance-futures","SOLUSDT",1728518449494,[[139.187,104.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,168.0],[139.189,103.0],[139.19,23.0],[139.191,24.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518449540,[[139.187,24.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,170.0],[139.189,103.0],[139.19,23.0],[139.191,24.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518449707,[[139.19,84.0],[139.189,103.0],[139.188,209.0],[139.187,107.0],[139.186,4.0]],[[139.191,1.0],[139.192,1.0],[139.193,1.0],[139.195,1.0],[139.196,2.0]]]
["binance-futures","SOLUSDT",1728518449759,[[139.195,43.0],[139.192,3.0],[139.191,3.0],[139.19,59.0],[139.189,8.0]],[[139.196,88.0],[139.197,3.0],[139.198,3.0],[139.199,4.0],[139.202,26.0]]]
["binance-futures","SOLUSDT",1728518449810,[],[[139.189,136.0],[139.19,91.0],[139.191,35.0],[139.192,25.0],[139.193,3.0]]]
["binance-futures","SOLUSDT",1728518449860,[[139.188,115.0],[139.186,6.0],[139.183,8.0],[139.18,35.0],[139.175,1.0]],[[139.189,137.0],[139.19,18.0],[139.191,35.0],[139.192,4.0],[139.193,21.0]]]
["binance-futures","SOLUSDT",1728518449912,[[139.187,24.0],[139.183,3.0],[139.181,25.0],[139.18,5.0],[139.179,5.0]],[[139.188,247.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518449963,[[139.187,25.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,246.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518450013,[[139.187,25.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,236.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518450169,[[139.187,25.0],[139.186,1.0],[139.183,3.0]],[[139.188,236.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518450195,[[139.187,25.0],[139.186,1.0],[139.183,3.0],[139.161,44.0],[139.152,19.0]],[[139.188,236.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450261,[[139.187,26.0],[139.186,1.0],[139.183,3.0],[139.17,4.0],[139.164,103.0]],[[139.188,236.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450326,[[139.187,26.0],[139.186,1.0],[139.183,3.0],[139.173,39.0],[139.17,4.0]],[[139.188,236.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450379,[[139.187,39.0],[139.186,1.0],[139.183,3.0],[139.175,6.0],[139.173,39.0]],[[139.188,219.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450419,[[139.187,118.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450482,[[139.187,121.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450525,[[139.187,122.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,50.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450579,[[139.187,42.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450637,[[139.187,124.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450692,[[139.187,44.0],[139.186,1.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,166.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450742,[[139.187,44.0],[139.186,1.0],[139.184,3.0],[139.183,3.0]],[[139.188,163.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450799,[[139.187,44.0],[139.186,1.0],[139.181,9.0],[139.17,7.0],[139.152,19.0]],[[139.188,168.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450901,[[139.187,88.0],[139.186,1.0],[139.181,9.0],[139.17,7.0],[139.161,38.0]],[[139.188,168.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518450953,[[139.187,88.0],[139.186,1.0],[139.182,3.0],[139.181,9.0],[139.17,7.0]],[[139.188,168.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451005,[[139.187,88.0],[139.186,1.0],[139.182,3.0],[139.181,9.0],[139.175,27.0]],[[139.188,168.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451057,[[139.187,91.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,152.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451161,[[139.187,88.0],[139.186,1.0],[139.184,3.0],[139.183,3.0]],[[139.188,155.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451213,[[139.187,88.0],[139.186,1.0],[139.184,3.0],[139.183,3.0],[138.972,75.0]],[[139.188,155.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451262,[[139.187,86.0],[139.186,1.0],[139.184,3.0],[139.183,3.0],[139.139,75.0]],[[139.188,155.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451318,[[139.187,87.0],[139.186,1.0],[139.184,3.0],[139.183,3.0],[139.18,40.0]],[[139.188,156.0],[139.189,20.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451372,[[139.187,90.0],[139.186,4.0],[139.185,3.0],[139.184,5.0],[139.183,3.0]],[[139.188,153.0],[139.189,17.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451395,[[139.187,90.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,153.0],[139.189,17.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451470,[[139.187,96.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,153.0],[139.189,17.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451621,[[139.187,96.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,152.0],[139.189,17.0],[139.19,18.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451844,[[139.187,96.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,115.0],[139.189,17.0],[139.19,4.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518451896,[[139.187,96.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,57.0],[139.189,17.0],[139.191,35.0],[139.192,4.0],[139.199,4.0]]]
["binance-futures","SOLUSDT",1728518451996,[[139.187,95.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,57.0],[139.189,17.0],[139.191,35.0],[139.192,4.0],[139.199,4.0]]]
["binance-futures","SOLUSDT",1728518452100,[[139.187,95.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,76.0],[139.189,17.0],[139.191,35.0],[139.192,4.0],[139.199,4.0]]]
["binance-futures","SOLUSDT",1728518452146,[[139.187,95.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,76.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452262,[[139.187,94.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,76.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452364,[[139.187,94.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,79.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452466,[[139.187,97.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,79.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452525,[[139.187,97.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,83.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452845,[[139.187,97.0],[139.186,4.0],[139.185,3.0],[139.184,3.0],[139.183,3.0]],[[139.188,105.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,4.0]]]
["binance-futures","SOLUSDT",1728518452896,[[139.187,97.0],[139.186,1.0]],[[139.188,127.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518452949,[[139.187,97.0],[139.186,1.0],[139.147,3.0],[139.146,1.0],[139.105,42.0]],[[139.188,132.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518452986,[[139.187,97.0],[139.186,1.0],[139.181,9.0],[139.152,19.0],[139.147,3.0]],[[139.188,132.0],[139.189,20.0],[139.19,3.0],[139.191,35.0],[139.192,25.0]]]
["binance-futures","SOLUSDT",1728518453053,[[139.181,6.0],[139.18,44.0],[139.179,2.0],[139.178,3.0],[139.176,1.0]],[[139.182,251.0],[139.183,3.0],[139.184,25.0],[139.185,3.0],[139.186,72.0]]]
["binance-futures","SOLUSDT",1728518453105,[[139.18,1.0],[139.179,2.0],[139.178,3.0],[139.176,2.0]],[[139.181,231.0],[139.182,132.0],[139.183,3.0],[139.184,25.0],[139.185,4.0]]]
["binance-futures","SOLUSDT",1728518453156,[[139.18,82.0],[139.179,5.0],[139.178,6.0],[139.177,3.0],[139.176,5.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,4.0]]]
["binance-futures","SOLUSDT",1728518453208,[[139.18,81.0],[139.179,2.0],[139.178,3.0],[139.176,5.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,4.0]]]
["binance-futures","SOLUSDT",1728518453258,[[139.18,82.0],[139.179,5.0],[139.178,6.0],[139.177,3.0],[139.176,5.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,4.0]]]
["binance-futures","SOLUSDT",1728518453308,[[139.18,82.0],[139.179,2.0],[139.178,3.0],[139.176,5.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,25.0]]]
["binance-futures","SOLUSDT",1728518453357,[[139.18,2.0],[139.179,2.0],[139.178,3.0],[139.176,2.0],[139.128,1.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,25.0]]]
["binance-futures","SOLUSDT",1728518453419,[[139.18,2.0],[139.179,2.0],[139.176,2.0],[139.173,5.0],[139.128,1.0]],[[139.181,183.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,25.0]]]
["binance-futures","SOLUSDT",1728518453523,[[139.18,2.0],[139.179,2.0],[139.176,2.0],[139.173,5.0],[139.161,23.0]],[[139.181,188.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,25.0]]]
["binance-futures","SOLUSDT",1728518453570,[[139.18,2.0],[139.179,2.0],[139.176,2.0],[139.174,8.0],[139.173,2.0]],[[139.181,204.0],[139.182,117.0],[139.183,3.0],[139.184,4.0],[139.185,25.0]]]
["binance-futures","SOLUSDT",1728518453624,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,7.0],[139.173,1.0]],[[139.18,257.0],[139.181,171.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518453674,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,7.0],[139.173,1.0]],[[139.18,257.0],[139.181,117.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518453714,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,7.0],[139.173,1.0]],[[139.18,257.0],[139.181,138.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518453784,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,7.0],[139.173,1.0]],[[139.18,258.0],[139.181,138.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518453882,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,7.0],[139.173,1.0]],[[139.18,258.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518453954,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,258.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454098,[[139.179,1.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,261.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454149,[[139.179,2.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,261.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454308,[[139.179,7.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,261.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454356,[[139.179,9.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,237.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454398,[[139.179,9.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,238.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454471,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,238.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454525,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,178.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454729,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,194.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454779,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,199.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454835,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,166.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454881,[[139.179,10.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,154.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518454973,[[139.179,90.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,108.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455045,[[139.179,3.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,108.0],[139.181,133.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455090,[[139.179,2.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,130.0],[139.181,125.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455150,[[139.179,2.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,139.0],[139.181,125.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455241,[[139.179,2.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,172.0],[139.181,125.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455306,[[139.179,3.0],[139.178,1.0],[139.176,2.0],[139.174,4.0],[139.173,1.0]],[[139.18,167.0],[139.181,125.0],[139.182,48.0],[139.183,3.0],[139.184,4.0]]]
["binance-futures","SOLUSDT",1728518455358,[],[[139.167,21.0],[139.168,22.0],[139.169,54.0],[139.171,37.0],[139.172,22.0]]]
["binance-futures","SOLUSDT",1728518455410,[[139.165,109.0],[139.164,11.0],[139.154,11.0],[139.151,9.0],[139.144,7.0]],[[139.166,80.0],[139.167,1.0],[139.168,5.0],[139.169,3.0],[139.171,1.0]]]
["binance-futures","SOLUSDT",1728518455460,[[139.165,126.0],[139.164,11.0],[139.163,17.0],[139.162,7.0],[139.154,11.0]],[[139.166,6.0],[139.167,1.0],[139.168,5.0],[139.169,3.0],[139.172,113.0]]]
["binance-futures","SOLUSDT",1728518455502,[[139.165,128.0],[139.164,14.0],[139.163,17.0],[139.162,7.0],[139.158,20.0]],[[139.166,7.0],[139.167,1.0],[139.168,5.0],[139.169,3.0],[139.17,1.0]]]
["binance-futures","SOLUSDT",1728518455764,[[139.165,137.0],[139.164,14.0],[139.163,17.0],[139.162,7.0],[139.158,20.0]],[[139.166,7.0],[139.167,1.0],[139.168,5.0],[139.169,3.0],[139.17,1.0]]]
["binance-futures","SOLUSDT",1728518455826,[[139.171,197.0],[139.17,28.0],[139.169,3.0],[139.168,6.0],[139.167,3.0]],[[139.172,6.0],[139.178,10.0],[139.18,6.0],[139.185,1.0],[139.186,4.0]]]
["binance-futures","SOLUSDT",1728518455869,[[139.171,197.0],[139.17,13.0],[139.169,3.0],[139.168,6.0],[139.167,38.0]],[[139.172,6.0],[139.178,10.0],[139.18,6.0],[139.181,14.0],[139.186,4.0]]]
["binance-futures","SOLUSDT",1728518455932,[[139.171,105.0],[139.17,8.0],[139.167,35.0]],[[139.172,63.0],[139.175,2.0],[139.178,10.0],[139.18,28.0],[139.181,14.0]]]
["binance-futures","SOLUSDT",1728518455982,[[139.171,68.0],[139.17,8.0],[139.167,16.0],[139.15,21.0],[139.149,8.0]],[[139.172,67.0],[139.173,3.0],[139.174,3.0],[139.175,2.0],[139.178,10.0]]]
["binance-futures","SOLUSDT",1728518456026,[[139.171,10.0],[139.167,16.0],[139.165,19.0],[139.164,6.0],[139.161,115.0]],[[139.172,104.0],[139.173,6.0],[139.174,4.0],[139.175,2.0],[139.177,28.0]]]
["binance-futures","SOLUSDT",1728518456088,[[139.201,58.0],[139.196,3.0],[139.195,3.0],[139.194,27.0],[139.193,3.0]],[[139.202,90.0],[139.204,3.0],[139.205,7.0],[139.207,9.0],[139.209,8.0]]]
["binance-futures","SOLUSDT",1728518456138,[[139.201,126.0],[139.194,10.0],[139.193,132.0]],[[139.202,61.0],[139.206,14.0],[139.209,5.0],[139.212,22.0],[139.215,31.0]]]
["binance-futures","SOLUSDT",1728518456188,[[139.201,24.0],[139.2,1.0],[139.196,120.0],[139.195,181.0],[139.194,20.0]],[[139.202,94.0],[139.203,4.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456240,[[139.201,11.0],[139.2,1.0],[139.197,51.0],[139.195,27.0],[139.194,11.0]],[[139.202,95.0],[139.203,4.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456290,[[139.201,12.0],[139.2,1.0],[139.198,19.0],[139.197,1.0],[139.195,17.0]],[[139.202,111.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456344,[[139.201,14.0],[139.2,1.0],[139.195,17.0]],[[139.202,111.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456384,[[139.201,14.0],[139.2,1.0],[139.191,117.0],[139.19,126.0],[139.189,72.0]],[[139.202,95.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456449,[[139.201,14.0],[139.2,1.0],[139.195,50.0],[139.191,117.0],[139.19,126.0]],[[139.202,95.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456499,[[139.201,15.0],[139.2,1.0],[139.192,53.0],[139.191,117.0],[139.19,126.0]],[[139.202,95.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456606,[[139.201,15.0],[139.2,1.0],[139.192,53.0],[139.191,117.0],[139.19,126.0]],[[139.202,111.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456659,[[139.201,15.0],[139.2,1.0],[139.192,3.0],[139.19,13.0]],[[139.202,120.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456704,[[139.201,15.0],[139.2,1.0],[139.192,3.0],[139.184,11.0],[139.183,18.0]],[[139.202,120.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456756,[[139.201,30.0],[139.2,1.0],[139.192,3.0],[139.19,116.0],[139.184,11.0]],[[139.202,118.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456808,[[139.201,25.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,114.0],[139.203,15.0],[139.204,24.0],[139.205,1.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518456911,[[139.201,25.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,115.0],[139.203,16.0],[139.204,24.0],[139.205,1.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457075,[[139.201,34.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,108.0],[139.203,16.0],[139.204,24.0],[139.205,1.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457125,[[139.201,36.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,110.0],[139.203,16.0],[139.204,24.0],[139.205,1.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457237,[[139.201,36.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,110.0],[139.203,16.0],[139.204,63.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457279,[[139.201,36.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,117.0]],[[139.202,110.0],[139.203,36.0],[139.204,63.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457396,[[139.201,36.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,120.0]],[[139.202,94.0],[139.203,36.0],[139.204,63.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457495,[[139.201,44.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,120.0]],[[139.202,94.0],[139.203,36.0],[139.204,63.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457533,[[139.201,44.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,120.0]],[[139.202,96.0],[139.203,36.0],[139.204,63.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457659,[[139.201,44.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,120.0]],[[139.202,96.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457712,[[139.201,44.0],[139.2,1.0],[139.192,54.0],[139.191,112.0],[139.19,120.0]],[[139.202,112.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457922,[[139.201,49.0],[139.2,1.0],[139.194,14.0],[139.193,4.0],[139.192,57.0]],[[139.202,85.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518457940,[[139.201,49.0],[139.2,1.0],[139.194,14.0],[139.193,4.0],[139.192,57.0]],[[139.202,85.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458093,[[139.201,49.0],[139.2,1.0],[139.194,14.0],[139.193,4.0],[139.192,57.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458198,[[139.201,49.0],[139.2,1.0],[139.194,4.0],[139.193,4.0],[139.192,57.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458294,[[139.201,49.0],[139.2,1.0],[139.192,57.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458354,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.14,6.0],[138.918,203.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518458408,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.062,139.0],[139.061,15.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518458457,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.062,139.0],[139.061,728.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458491,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.17,39.0],[139.158,59.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458559,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.17,39.0],[139.16,36.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458592,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.177,25.0],[139.17,39.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458665,[[139.201,49.0],[139.2,1.0],[139.192,57.0],[139.178,34.0],[139.177,25.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458784,[[139.201,49.0],[139.2,1.0],[139.192,6.0],[139.178,34.0],[139.177,25.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458868,[[139.201,49.0],[139.2,1.0],[139.192,44.0],[139.189,70.0],[139.178,34.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518458935,[[139.201,49.0],[139.2,1.0],[139.193,110.0],[139.192,44.0],[139.191,3.0]],[[139.202,99.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518458987,[[139.201,49.0],[139.2,1.0],[139.194,54.0],[139.193,111.0],[139.192,44.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459036,[[139.201,49.0],[139.2,1.0],[139.194,54.0],[139.193,111.0],[139.192,44.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459097,[[139.201,49.0],[139.2,1.0],[139.194,57.0],[139.193,114.0],[139.192,44.0]],[[139.202,59.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459112,[[139.201,49.0],[139.2,1.0],[139.194,57.0],[139.193,114.0],[139.192,44.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459194,[[139.201,49.0],[139.2,1.0],[139.194,4.0],[139.193,114.0],[139.192,44.0]],[[139.202,83.0],[139.203,36.0],[139.204,24.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459249,[[139.201,49.0],[139.2,1.0],[139.195,3.0],[139.194,56.0],[139.193,114.0]],[[139.202,80.0],[139.203,36.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459304,[[139.201,162.0],[139.2,25.0],[139.199,3.0],[139.198,3.0],[139.197,4.0]],[[139.202,64.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459356,[[139.201,162.0],[139.2,25.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,64.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459410,[[139.201,153.0],[139.2,25.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,64.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1728518459455,[[139.201,153.0],[139.2,25.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,64.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459513,[[139.201,150.0],[139.2,1.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,67.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459617,[[139.201,150.0],[139.2,1.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,70.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459821,[[139.201,150.0],[139.2,1.0],[139.199,1.0],[139.198,3.0],[139.197,4.0]],[[139.202,70.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459871,[[139.201,150.0],[139.2,1.0],[139.198,3.0],[139.197,4.0]],[[139.202,70.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459928,[[139.201,150.0],[139.2,1.0],[139.198,3.0],[139.197,4.0],[139.15,1.0]],[[139.202,70.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518459991,[[139.201,70.0],[139.2,1.0],[139.197,4.0],[139.165,5.0],[139.15,1.0]],[[139.202,46.0],[139.203,16.0],[139.204,3.0],[139.205,4.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518460043,[[139.201,151.0],[139.2,4.0],[139.199,3.0],[139.198,3.0],[139.197,3.0]],[[139.202,118.0],[139.203,13.0],[139.205,2.0],[139.206,18.0],[139.21,115.0]]]
["binance-futures","SOLUSDT",1728518460094,[[139.201,131.0],[139.2,4.0],[139.199,4.0],[139.198,3.0],[139.197,3.0]],[[139.202,155.0],[139.203,13.0],[139.204,21.0],[139.205,2.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518460145,[[139.201,51.0],[139.2,4.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,155.0],[139.203,16.0],[139.204,24.0],[139.205,5.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518460248,[[139.201,48.0],[139.2,4.0],[139.199,4.0],[139.198,3.0],[139.197,4.0]],[[139.202,158.0],[139.203,16.0],[139.204,24.0],[139.205,5.0],[139.206,15.0]]]
["binance-futures","SOLUSDT",1728518460299,[[139.201,47.0],[139.2,1.0],[139.199,1.0],[139.197,4.0]],[[139.202,158.0],[139.203,16.0],[139.204,24.0],[139.205,26.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518460351,[[139.201,48.0],[139.2,1.0],[139.197,3.0],[139.19,14.0],[139.177,6.0]],[[139.202,159.0],[139.203,17.0],[139.204,24.0],[139.205,26.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518460403,[[139.201,46.0],[139.2,1.0],[139.19,5.0],[139.177,6.0]],[[139.202,159.0],[139.203,54.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460456,[[139.201,46.0],[139.2,1.0],[139.197,1.0],[139.194,5.0],[139.193,1.0]],[[139.202,164.0],[139.203,73.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460504,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,1.0]],[[139.202,164.0],[139.203,73.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460558,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,1.0],[139.182,4.0]],[[139.202,182.0],[139.203,73.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460611,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,2.0],[139.192,3.0]],[[139.202,166.0],[139.203,73.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460660,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,2.0],[139.192,4.0]],[[139.202,166.0],[139.203,73.0],[139.204,24.0],[139.205,26.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460763,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,2.0],[139.192,4.0]],[[139.202,166.0],[139.203,73.0],[139.204,24.0],[139.205,25.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460791,[[139.201,46.0],[139.2,1.0],[139.194,5.0],[139.193,2.0],[139.192,1.0]],[[139.202,166.0],[139.203,74.0],[139.204,24.0],[139.205,25.0],[139.206,55.0]]]
["binance-futures","SOLUSDT",1728518460869,[[139.201,49.0],[139.2,1.0],[139.194,5.0],[139.193,2.0]],[[139.202,160.0],[139.203,36.0],[139.204,24.0],[139.205,25.0],[139.206,18.0]]]
["binance-futures","SOLUSDT",1728518460926,[[139.194,8.0],[139.193,2.0],[139.19,2.0],[139.186,5.0],[139.185,15.0]],[[139.195,281.0],[139.196,25.0],[139.197,3.0],[139.198,3.0],[139.199,3.0]]]
["binance-futures","SOLUSDT",1728518460977,[],[[139.185,202.0],[139.186,54.0],[139.187,364.0],[139.188,25.0],[139.189,3.0]]]
["binance-futures","SOLUSDT",1728518461028,[[139.184,98.0],[139.182,3.0],[139.177,4.0],[139.174,6.0],[139.172,2.0]],[[139.185,215.0],[139.186,192.0],[139.187,126.0],[139.188,24.0],[139.189,4.0]]]
["binance-futures","SOLUSDT",1728518461078,[[139.184,1.0],[139.182,1.0],[139.181,6.0],[139.178,1.0],[139.177,4.0]],[[139.185,164.0],[139.186,131.0],[139.187,116.0],[139.188,24.0],[139.189,4.0]]]
["binance-futures","SOLUSDT",1728518461126,[[139.184,1.0],[139.181,6.0]],[[139.185,165.0],[139.186,131.0],[139.187,114.0],[139.188,24.0],[139.189,4.0]]]
["binance-futures","SOLUSDT",1728518461182,[[139.181,6.0],[139.174,4.0],[139.171,1.0],[139.169,2.0],[139.166,8.0]],[[139.182,247.0],[139.183,97.0],[139.184,407.0],[139.185,50.0],[139.186,135.0]]]
["binance-futures","SOLUSDT",1728518461233,[[139.181,6.0],[139.174,3.0],[139.172,5.0],[139.171,3.0],[139.17,3.0]],[[139.182,360.0],[139.183,151.0],[139.184,241.0],[139.185,36.0],[139.186,51.0]]]
["binance-futures","SOLUSDT",1728518461274,[[139.181,7.0],[139.174,3.0],[139.173,4.0],[139.172,5.0],[139.171,3.0]],[[139.182,349.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,51.0]]]
["binance-futures","SOLUSDT",1728518461337,[[139.181,7.0],[139.174,3.0],[139.173,1.0],[139.172,5.0],[139.171,4.0]],[[139.182,354.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,51.0]]]
["binance-futures","SOLUSDT",1728518461385,[[139.181,7.0],[139.174,3.0],[139.173,1.0],[139.172,5.0],[139.171,4.0]],[[139.182,384.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,72.0]]]
["binance-futures","SOLUSDT",1728518461440,[[139.181,7.0],[139.174,3.0],[139.173,1.0],[139.172,2.0],[139.171,4.0]],[[139.182,384.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,72.0]]]
["binance-futures","SOLUSDT",1728518461489,[[139.181,8.0],[139.174,3.0],[139.173,1.0],[139.172,2.0],[139.171,4.0]],[[139.182,388.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,72.0]]]
["binance-futures","SOLUSDT",1728518461543,[[139.181,7.0],[139.174,3.0],[139.173,1.0],[139.172,2.0]],[[139.182,400.0],[139.183,109.0],[139.184,241.0],[139.185,36.0],[139.186,72.0]]]
["binance-futures","SOLUSDT",1728518461596,[[139.165,2.0],[139.164,18.0],[139.16,6.0],[139.156,15.0],[139.155,2.0]],[[139.166,162.0],[139.167,143.0],[139.168,178.0],[139.169,91.0],[139.17,4.0]]]
["binance-futures","SOLUSDT",1728518461646,[[139.164,17.0],[139.16,2.0],[139.155,2.0]],[[139.165,264.0],[139.166,11.0],[139.167,142.0],[139.168,119.0],[139.169,91.0]]]
["binance-futures","SOLUSDT",1728518461698,[[139.164,18.0],[139.155,2.0],[139.153,6.0],[139.152,3.0],[139.151,5.0]],[[139.165,265.0],[139.166,75.0],[139.167,72.0],[139.168,119.0],[139.169,91.0]]]
["binance-futures","SOLUSDT",1728518461746,[[139.164,20.0],[139.155,2.0],[139.153,6.0],[139.152,3.0],[139.151,5.0]],[[139.165,265.0],[139.166,75.0],[139.167,72.0],[139.168,119.0],[139.169,91.0]]]
["binance-futures","SOLUSDT",1728518461802,[[139.164,100.0],[139.16,4.0],[139.159,4.0],[139.158,4.0],[139.155,5.0]],[[139.165,265.0],[139.166,75.0],[139.167,72.0],[139.168,119.0],[139.169,112.0]]]
["binance-futures","SOLUSDT",1728518461852,[[139.164,100.0],[139.159,4.0],[139.158,4.0],[139.155,5.0]],[[139.165,258.0],[139.166,75.0],[139.167,62.0],[139.168,119.0],[139.169,112.0]]]
["binance-futures","SOLUSDT",1728518461905,[[139.164,100.0],[139.159,4.0],[139.158,4.0],[139.155,5.0],[139.149,11.0]],[[139.165,258.0],[139.166,75.0],[139.167,62.0],[139.168,119.0],[139.169,112.0]]]
["binance-futures","SOLUSDT",1728518461961,[[139.164,20.0],[139.159,1.0],[139.158,1.0],[139.155,2.0],[139.15,4.0]],[[139.165,586.0],[139.166,75.0],[139.167,62.0],[139.168,119.0],[139.169,112.0]]]
["binance-futures","SOLUSDT",1728518462013,[[139.164,20.0],[139.159,1.0],[139.158,1.0],[139.155,2.0],[139.151,5.0]],[[139.165,597.0],[139.166,75.0],[139.167,62.0],[139.168,119.0],[139.169,112.0]]]
["binance-futures","SOLUSDT",1728518462067,[[139.159,11.0],[139.158,1.0],[139.155,2.0],[139.153,3.0],[139.151,6.0]],[[139.16,314.0],[139.161,82.0],[139.162,264.0],[139.163,83.0],[139.164,121.0]]]
["binance-futures","SOLUSDT",1728518462117,[[139.159,96.0],[139.158,1.0],[139.155,2.0],[139.153,3.0],[139.151,6.0]],[[139.16,143.0],[139.161,177.0],[139.162,48.0],[139.163,83.0],[139.164,81.0]]]
["binance-futures","SOLUSDT",1728518462168,[[139.159,16.0],[139.158,1.0],[139.155,2.0],[139.154,4.0],[139.153,6.0]],[[139.16,159.0],[139.161,137.0],[139.162,48.0],[139.163,83.0],[139.164,81.0]]]
["binance-futures","SOLUSDT",1728518462203,[[139.159,17.0],[139.158,1.0],[139.155,5.0],[139.154,4.0],[139.153,6.0]],[[139.16,160.0],[139.161,137.0],[139.162,48.0],[139.163,83.0],[139.164,81.0]]]
["binance-futures","SOLUSDT",1728518462272,[[139.159,17.0],[139.158,1.0],[139.155,2.0],[139.154,4.0],[139.153,6.0]],[[139.16,160.0],[139.161,137.0],[139.162,48.0],[139.163,83.0],[139.164,102.0]]]
["binance-futures","SOLUSDT",1728518462323,[[139.159,53.0],[139.158,1.0],[139.155,2.0],[139.154,4.0],[139.153,6.0]],[[139.16,160.0],[139.161,137.0],[139.162,48.0],[139.163,83.0],[139.164,102.0]]]
["binance-futures","SOLUSDT",1728518462430,[[139.159,43.0],[139.158,1.0],[139.155,2.0],[139.154,1.0],[139.153,3.0]],[[139.16,414.0],[139.161,137.0],[139.162,48.0],[139.163,83.0],[139.164,102.0]]]
["binance-futures","SOLUSDT",1728518462481,[[139.157,13.0],[139.156,6.0],[139.155,2.0],[139.153,3.0]],[[139.158,309.0],[139.159,351.0],[139.16,314.0],[139.161,47.0],[139.162,48.0]]]
["binance-futures","SOLUSDT",1728518462533,[[139.151,1.0],[139.146,2.0],[139.144,5.0],[139.143,2.0],[139.139,25.0]],[[139.152,235.0],[139.153,39.0],[139.154,203.0],[139.155,296.0],[139.156,160.0]]]
["binance-futures","SOLUSDT",1728518462583,[[139.151,10.0],[139.15,1.0],[139.144,5.0],[139.143,2.0],[139.141,2.0]],[[139.152,282.0],[139.153,216.0],[139.154,109.0],[139.155,80.0],[139.156,152.0]]]
["binance-futures","SOLUSDT",1728518462636,[[139.151,11.0],[139.15,1.0],[139.144,5.0],[139.143,2.0],[139.141,2.0]],[[139.152,299.0],[139.153,216.0],[139.154,109.0],[139.155,80.0],[139.156,136.0]]]
["binance-futures","SOLUSDT",1728518462688,[],[[139.139,276.0],[139.14,54.0],[139.141,3.0],[139.142,3.0],[139.143,134.0]]]
["binance-futures","SOLUSDT",1728518462738,[[139.138,12.0],[139.134,3.0],[139.128,12.0],[139.127,2.0],[139.126,29.0]],[[139.139,277.0],[139.14,54.0],[139.141,3.0],[139.142,43.0],[139.143,63.0]]]
["binance-futures","SOLUSDT",1728518462790,[[139.138,9.0],[139.134,3.0],[139.133,3.0],[139.131,3.0],[139.13,4.0]],[[139.139,277.0],[139.14,84.0],[139.141,3.0],[139.142,50.0],[139.143,63.0]]]
["binance-futures","SOLUSDT",1728518462841,[[139.138,9.0],[139.134,3.0],[139.133,4.0],[139.132,5.0],[139.131,3.0]],[[139.139,277.0],[139.14,84.0],[139.141,26.0],[139.142,11.0],[139.143,63.0]]]
["binance-futures","SOLUSDT",1728518462890,[[139.138,9.0],[139.134,3.0],[139.132,1.0]],[[139.139,285.0],[139.14,84.0],[139.141,26.0],[139.142,11.0],[139.143,63.0]]]
["binance-futures","SOLUSDT",1728518462944,[[139.138,9.0],[139.134,3.0],[139.125,7.0],[139.12,7.0],[139.114,7.0]],[[139.139,285.0],[139.14,84.0],[139.141,26.0],[139.142,11.0],[139.143,84.0]]]
["binance-futures","SOLUSDT",1728518462997,[[139.138,9.0],[139.134,3.0],[139.128,1.0],[139.125,7.0],[139.121,1.0]],[[139.139,285.0],[139.14,84.0],[139.141,26.0],[139.142,11.0],[139.143,84.0]]]
["binance-futures","SOLUSDT",1728518463050,[[139.138,9.0],[139.134,3.0],[139.128,1.0],[139.125,7.0],[139.121,10.0]],[[139.139,285.0],[139.14,84.0],[139.141,26.0],[139.142,11.0],[139.143,84.0]]]
["binance-futures","SOLUSDT",1728518463103,[],[[139.123,8.0],[139.124,77.0],[139.125,58.0],[139.126,90.0],[139.128,111.0]]]
["binance-futures","SOLUSDT",1728518463154,[[139.118,96.0],[139.113,2.0],[139.112,2.0],[139.111,25.0],[139.109,1.0]],[[139.119,156.0],[139.12,101.0],[139.121,127.0],[139.122,75.0],[139.123,8.0]]]
["binance-futures","SOLUSDT",1728518463205,[[139.118,110.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,2.0]],[[139.119,131.0],[139.12,38.0],[139.121,74.0],[139.122,62.0],[139.123,33.0]]]
["binance-futures","SOLUSDT",1728518463255,[[139.118,113.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,2.0]],[[139.119,80.0],[139.12,38.0],[139.121,74.0],[139.122,62.0],[139.123,33.0]]]
["binance-futures","SOLUSDT",1728518463305,[[139.118,114.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,2.0]],[[139.119,78.0],[139.12,38.0],[139.121,74.0],[139.122,62.0],[139.123,33.0]]]
["binance-futures","SOLUSDT",1728518463361,[[139.118,115.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,2.0]],[[139.119,79.0],[139.12,17.0],[139.121,74.0],[139.122,62.0],[139.123,33.0]]]
["binance-futures","SOLUSDT",1728518463461,[[139.118,122.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,2.0]],[[139.119,79.0],[139.12,29.0],[139.121,42.0],[139.122,59.0],[139.124,29.0]]]
["binance-futures","SOLUSDT",1728518463506,[[139.118,122.0],[139.117,90.0],[139.116,4.0],[139.115,6.0],[139.113,16.0]],[[139.119,79.0],[139.12,29.0],[139.122,59.0],[139.124,18.0],[139.133,86.0]]]
["binance-futures","SOLUSDT",1728518463571,[[139.118,52.0],[139.117,86.0],[139.116,1.0],[139.115,6.0],[139.113,2.0]],[[139.119,55.0],[139.12,18.0],[139.121,1.0],[139.122,62.0],[139.123,3.0]]]
["binance-futures","SOLUSDT",1728518463616,[[139.118,83.0],[139.117,86.0],[139.116,1.0],[139.115,6.0],[139.113,2.0]],[[139.119,82.0],[139.12,18.0],[139.121,1.0],[139.122,62.0],[139.123,3.0]]]
["binance-futures","SOLUSDT",1728518463673,[[139.125,392.0],[139.124,133.0],[139.123,4.0],[139.122,5.0],[139.121,52.0]],[[139.126,115.0],[139.129,4.0],[139.131,7.0],[139.132,2.0],[139.133,1.0]]]
["binance-futures","SOLUSDT",1728518463723,[[139.125,380.0],[139.124,79.0],[139.123,4.0],[139.122,5.0],[139.121,82.0]],[[139.126,115.0],[139.129,4.0],[139.131,7.0],[139.132,5.0],[139.133,3.0]]]
["binance-futures","SOLUSDT",1728518463775,[[139.128,272.0],[139.127,3.0],[139.126,126.0],[139.125,113.0],[139.124,34.0]],[[139.129,3.0],[139.131,7.0],[139.132,5.0],[139.133,3.0],[139.134,3.0]]]
["binance-futures","SOLUSDT",1728518463818,[[139.128,272.0],[139.127,3.0],[139.126,126.0],[139.125,113.0],[139.124,34.0]],[[139.129,3.0],[139.131,1.0],[139.132,5.0],[139.133,3.0],[139.134,3.0]]]
["binance-futures","SOLUSDT",1728518463878,[[139.128,139.0],[139.126,43.0],[139.125,93.0],[139.124,3.0]],[[139.129,43.0],[139.13,3.0],[139.131,4.0],[139.132,4.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1728518463930,[[139.128,18.0],[139.127,1.0],[139.126,43.0],[139.125,93.0],[139.123,1.0]],[[139.129,111.0],[139.13,3.0],[139.131,4.0],[139.132,4.0],[139.133,4.0]]]
["binance-futures","SOLUSDT",1728518463982,[],[[139.122,107.0],[139.123,126.0],[139.124,26.0],[139.125,145.0],[139.126,67.0]]]
["binance-futures","SOLUSDT",1728518464032,[[139.118,3.0],[139.113,32.0],[139.107,14.0],[139.106,3.0],[139.104,21.0]],[[139.119,146.0],[139.12,42.0],[139.121,139.0],[139.122,71.0],[139.123,20.0]]]
["binance-futures","SOLUSDT",1728518464082,[[139.118,2.0],[139.113,32.0],[139.11,2.0],[139.109,1.0],[139.108,5.0]],[[139.119,147.0],[139.12,89.0],[139.121,9.0],[139.122,71.0],[139.123,20.0]]]
["binance-futures","SOLUSDT",1728518464134,[[139.113,2.0],[139.11,2.0],[139.109,5.0],[139.108,5.0]],[[139.118,240.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464170,[[139.117,87.0],[139.113,2.0],[139.11,2.0],[139.109,5.0],[139.108,5.0]],[[139.118,241.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464239,[[139.117,87.0],[139.113,2.0],[139.11,2.0],[139.109,5.0],[139.108,5.0]],[[139.118,225.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464288,[[139.117,144.0],[139.113,2.0],[139.11,2.0],[139.109,8.0],[139.108,19.0]],[[139.118,213.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464340,[[139.117,144.0],[139.113,2.0],[139.111,3.0],[139.11,5.0],[139.109,8.0]],[[139.118,213.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464397,[[139.117,145.0],[139.114,3.0],[139.113,5.0],[139.112,5.0],[139.111,4.0]],[[139.118,213.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464447,[[139.117,145.0],[139.113,5.0],[139.112,5.0],[139.111,4.0]],[[139.118,434.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464494,[[139.117,145.0],[139.113,5.0],[139.112,5.0],[139.111,4.0],[139.098,43.0]],[[139.118,434.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464520,[[139.117,152.0],[139.113,5.0],[139.112,5.0],[139.111,4.0],[139.098,43.0]],[[139.118,434.0],[139.119,27.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464607,[[139.117,152.0],[139.113,5.0],[139.112,5.0],[139.111,4.0],[139.098,46.0]],[[139.118,434.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464657,[[139.117,152.0],[139.113,2.0],[139.112,5.0],[139.111,4.0],[139.098,46.0]],[[139.118,434.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464697,[[139.117,152.0],[139.113,2.0],[139.112,5.0],[139.111,4.0],[139.102,10.0]],[[139.118,434.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464815,[[139.117,152.0],[139.113,2.0],[139.112,2.0],[139.111,1.0],[139.102,10.0]],[[139.118,434.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464861,[[139.117,152.0],[139.113,2.0],[139.112,2.0],[139.111,1.0],[139.11,2.0]],[[139.118,434.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,55.0]]]
["binance-futures","SOLUSDT",1728518464915,[[139.117,152.0],[139.113,2.0],[139.112,2.0],[139.11,2.0]],[[139.118,461.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,76.0]]]
["binance-futures","SOLUSDT",1728518464962,[[139.117,152.0],[139.113,2.0],[139.112,2.0],[139.11,2.0],[138.91,33.0]],[[139.118,461.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,76.0]]]
["binance-futures","SOLUSDT",1728518465025,[[139.117,152.0],[139.113,2.0],[139.112,2.0],[139.11,2.0],[139.106,6.0]],[[139.118,444.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,76.0]]]
["binance-futures","SOLUSDT",1728518465075,[[139.117,59.0],[139.113,2.0],[139.112,2.0],[139.109,1.0],[139.106,6.0]],[[139.118,477.0],[139.119,28.0],[139.12,42.0],[139.121,9.0],[139.122,76.0]]]
["binance-futures","SOLUSDT",1728518465127,[[139.117,59.0],[139.113,2.0],[139.112,2.0],[139.106,6.0]],[[139.118,476.0],[139.119,39.0],[139.12,42.0],[139.121,9.0],[139.122,76.0]]]
["binance-futures","SOLUSDT",1728518465177,[[139.113,1.0],[139.112,2.0],[139.106,3.0],[139.104,21.0],[139.103,3.0]],[[139.114,400.0],[139.115,137.0],[139.116,201.0],[139.117,349.0],[139.118,313.0]]]
["binance-futures","SOLUSDT",1728518465229,[[139.113,1.0],[139.112,2.0],[139.106,3.0],[139.104,3.0],[139.103,3.0]],[[139.114,427.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,487.0]]]
["binance-futures","SOLUSDT",1728518465279,[[139.113,1.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,420.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,487.0]]]
["binance-futures","SOLUSDT",1728518465333,[[139.113,16.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,401.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,487.0]]]
["binance-futures","SOLUSDT",1728518465372,[[139.113,40.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,401.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,487.0]]]
["binance-futures","SOLUSDT",1728518465437,[[139.113,40.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,408.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,817.0]]]
["binance-futures","SOLUSDT",1728518465476,[[139.113,40.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,408.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465541,[[139.113,50.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,408.0],[139.115,282.0],[139.116,201.0],[139.117,242.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465639,[[139.113,50.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,348.0],[139.115,272.0],[139.116,191.0],[139.117,242.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465695,[[139.113,50.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,298.0],[139.115,272.0],[139.116,191.0],[139.117,242.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465748,[[139.113,50.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,284.0],[139.115,272.0],[139.116,191.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465802,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,284.0],[139.115,272.0],[139.116,191.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518465959,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.105,3.0],[139.104,5.0]],[[139.114,1011.0],[139.115,240.0],[139.116,191.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466010,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.105,4.0],[139.104,5.0]],[[139.114,1011.0],[139.115,240.0],[139.116,191.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466054,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.105,4.0],[139.104,5.0]],[[139.114,1017.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466113,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.105,4.0],[139.104,5.0]],[[139.114,1018.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466221,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.105,4.0],[139.104,5.0]],[[139.114,1034.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466270,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.104,2.0]],[[139.114,1034.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466325,[[139.113,42.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1034.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466375,[[139.113,44.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,8.0]],[[139.114,1042.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466533,[[139.113,45.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,8.0]],[[139.114,1042.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466694,[[139.113,45.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1046.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466745,[[139.113,45.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1058.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518466905,[[139.113,45.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1046.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518467010,[[139.113,58.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1046.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518467116,[[139.113,58.0],[139.112,2.0],[139.106,3.0],[139.104,2.0],[139.103,3.0]],[[139.114,1044.0],[139.115,240.0],[139.116,162.0],[139.117,240.0],[139.118,820.0]]]
["binance-futures","SOLUSDT",1728518467167,[[139.106,2.0],[139.104,2.0],[139.103,3.0]],[[139.107,393.0],[139.108,27.0],[139.109,3.0],[139.11,3.0],[139.111,3.0]]]
["binance-futures","SOLUSDT",1728518467220,[[139.106,2.0],[139.104,2.0],[139.103,3.0],[139.095,3.0],[139.085,10.0]],[[139.107,384.0],[139.108,27.0],[139.109,3.0],[139.11,3.0],[139.111,3.0]]]
["binance-futures","SOLUSDT",1728518467272,[[139.106,2.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.1,6.0]],[[139.107,361.0],[139.108,27.0],[139.109,3.0],[139.11,4.0],[139.111,4.0]]]
["binance-futures","SOLUSDT",1728518467319,[[139.106,2.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.1,6.0]],[[139.107,228.0],[139.108,27.0],[139.109,3.0],[139.11,4.0],[139.111,4.0]]]
["binance-futures","SOLUSDT",1728518467374,[[139.106,2.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.1,6.0]],[[139.107,184.0],[139.108,27.0],[139.109,3.0],[139.11,4.0],[139.111,25.0]]]
["binance-futures","SOLUSDT",1728518467426,[[139.106,121.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.102,5.0]],[[139.107,39.0],[139.108,4.0],[139.109,3.0],[139.11,4.0],[139.111,4.0]]]
["binance-futures","SOLUSDT",1728518467480,[[139.106,32.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.102,5.0]],[[139.107,75.0],[139.108,4.0],[139.109,3.0],[139.11,4.0],[139.111,4.0]]]
["binance-futures","SOLUSDT",1728518467526,[[139.106,33.0],[139.105,1.0],[139.104,2.0],[139.103,3.0],[139.102,5.0]],[[139.107,71.0],[139.108,4.0],[139.109,3.0],[139.11,4.0],[139.111,4.0]]]
["binance-futures","SOLUSDT",1728518467580,[[139.106,232.0],[139.105,3.0],[139.104,30.0],[139.103,6.0],[139.102,26.0]],[[139.107,31.0],[139.108,1.0],[139.11,4.0],[139.111,4.0],[139.112,5.0]]]
["binance-futures","SOLUSDT",1728518467639,[[139.106,238.0],[139.105,3.0],[139.104,60.0],[139.103,6.0],[139.102,5.0]],[[139.107,7.0],[139.108,1.0],[139.11,1.0],[139.111,1.0],[139.112,2.0]]]
["binance-futures","SOLUSDT",1728518467688,[[139.106,238.0],[139.105,3.0],[139.104,60.0],[139.103,6.0],[139.102,5.0]],[[139.107,7.0],[139.108,1.0],[139.112,2.0],[139.127,9.0],[139.129,26.0]]]
["binance-futures","SOLUSDT",1728518467741,[[139.106,210.0],[139.105,3.0],[139.104,60.0],[139.103,6.0],[139.102,5.0]],[[139.107,7.0],[139.108,1.0],[139.112,2.0],[139.119,18.0],[139.127,9.0]]]
["binance-futures","SOLUSDT",1728518467789,[[139.106,211.0],[139.105,3.0],[139.104,60.0],[139.103,6.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.114,770.0],[139.117,110.0]]]
["binance-futures","SOLUSDT",1728518467825,[[139.106,211.0],[139.105,3.0],[139.104,60.0],[139.103,27.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,233.0],[139.114,770.0]]]
["binance-futures","SOLUSDT",1728518467951,[[139.106,211.0],[139.105,3.0],[139.104,60.0],[139.103,27.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,228.0],[139.114,770.0]]]
["binance-futures","SOLUSDT",1728518467998,[[139.106,211.0],[139.105,3.0],[139.104,60.0],[139.103,27.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,233.0],[139.114,770.0]]]
["binance-futures","SOLUSDT",1728518468324,[[139.106,212.0],[139.105,3.0],[139.104,60.0],[139.103,31.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,233.0],[139.114,770.0]]]
["binance-futures","SOLUSDT",1728518468474,[[139.106,212.0],[139.105,3.0],[139.104,60.0],[139.103,31.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,225.0],[139.114,770.0]]]
["binance-futures","SOLUSDT",1728518468538,[[139.106,212.0],[139.105,3.0],[139.104,60.0],[139.103,31.0],[139.102,5.0]],[[139.107,8.0],[139.108,1.0],[139.112,2.0],[139.113,230.0],[139.114,767.0]]]
["binance-futures","SOLUSDT",1728518468588,[[139.113,468.0],[139.112,121.0],[139.111,34.0],[139.109,4.0],[139.108,173.0]],[[139.114,640.0],[139.117,1.0],[139.118,720.0],[139.119,5.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518468640,[[139.113,468.0],[139.112,121.0],[139.111,34.0],[139.109,60.0],[139.108,103.0]],[[139.114,640.0],[139.117,1.0],[139.118,720.0],[139.119,8.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518468690,[[139.113,390.0],[139.112,97.0],[139.111,34.0],[139.109,60.0],[139.108,91.0]],[[139.114,644.0],[139.115,7.0],[139.116,3.0],[139.117,3.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518468731,[[139.113,376.0],[139.112,97.0],[139.111,34.0],[139.109,60.0],[139.108,91.0]],[[139.114,644.0],[139.115,7.0],[139.116,3.0],[139.117,3.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518468782,[[139.113,376.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,60.0]],[[139.114,644.0],[139.115,7.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518468897,[[139.113,376.0],[139.112,114.0],[139.111,34.0],[139.11,3.0],[139.109,60.0]],[[139.114,644.0],[139.115,7.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518468931,[[139.113,421.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,641.0],[139.115,4.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518469029,[[139.113,405.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,641.0],[139.115,4.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518469071,[[139.113,405.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,641.0],[139.115,4.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518469131,[[139.113,405.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,642.0],[139.115,4.0],[139.116,3.0],[139.117,4.0],[139.118,723.0]]]
["binance-futures","SOLUSDT",1728518469181,[[139.113,409.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,641.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.14,6.0]]]
["binance-futures","SOLUSDT",1728518469346,[[139.113,395.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,641.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.14,6.0]]]
["binance-futures","SOLUSDT",1728518469399,[[139.113,397.0],[139.112,114.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,645.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.14,6.0]]]
["binance-futures","SOLUSDT",1728518469446,[[139.113,397.0],[139.112,114.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,645.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.134,30.0]]]
["binance-futures","SOLUSDT",1728518469500,[[139.113,397.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,645.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.134,30.0]]]
["binance-futures","SOLUSDT",1728518469548,[[139.113,409.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,645.0],[139.115,4.0],[139.118,720.0],[139.125,4.0],[139.134,30.0]]]
["binance-futures","SOLUSDT",1728518469608,[[139.113,409.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,645.0],[139.115,4.0],[139.117,4.0],[139.118,720.0],[139.125,4.0]]]
["binance-futures","SOLUSDT",1728518469659,[[139.113,409.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,632.0],[139.115,4.0],[139.117,114.0],[139.118,720.0],[139.119,5.0]]]
["binance-futures","SOLUSDT",1728518469751,[[139.113,393.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,632.0],[139.115,4.0],[139.117,114.0],[139.118,720.0],[139.119,5.0]]]
["binance-futures","SOLUSDT",1728518469816,[[139.113,423.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,632.0],[139.115,4.0],[139.117,114.0],[139.118,720.0],[139.119,5.0]]]
["binance-futures","SOLUSDT",1728518469866,[[139.113,423.0],[139.112,100.0],[139.111,34.0],[139.11,3.0],[139.109,81.0]],[[139.114,632.0],[139.115,4.0],[139.118,720.0],[139.119,5.0],[139.14,41.0]]]
["binance-futures","SOLUSDT",1728518469921,[[139.118,320.0],[139.117,526.0],[139.116,110.0],[139.115,122.0],[139.114,125.0]],[[139.119,5.0],[139.122,1.0],[139.124,1.0],[139.125,1.0],[139.126,2.0]]]
["binance-futures","SOLUSDT",1728518469972,[[139.125,248.0],[139.124,102.0],[139.123,92.0],[139.122,78.0],[139.121,219.0]],[[139.126,1.0],[139.133,2.0],[139.134,13.0],[139.135,1.0],[139.136,4.0]]]
["binance-futures","SOLUSDT",1728518470023,[[139.132,229.0],[139.131,74.0],[139.13,4.0],[139.129,268.0],[139.128,74.0]],[[139.133,5.0],[139.136,4.0],[139.138,7.0],[139.139,49.0],[139.142,1.0]]]
["binance-futures","SOLUSDT",1728518470073,[[139.132,305.0],[139.131,64.0],[139.13,62.0],[139.129,146.0],[139.128,74.0]],[[139.133,7.0],[139.136,4.0],[139.137,3.0],[139.138,10.0],[139.139,4.0]]]
["binance-futures","SOLUSDT",1728518470122,[[139.135,256.0],[139.134,21.0],[139.133,93.0],[139.132,49.0],[139.131,54.0]],[[139.136,3.0],[139.138,7.0],[139.14,2.0],[139.146,6.0],[139.147,1.0]]]
["binance-futures","SOLUSDT",1728518470176,[[139.139,232.0],[139.138,49.0],[139.137,31.0],[139.136,131.0],[139.135,29.0]],[[139.14,1.0],[139.145,4.0],[139.146,2.0],[139.147,1.0],[139.152,1.0]]]
["binance-futures","SOLUSDT",1728518470227,[[139.139,232.0],[139.138,49.0],[139.137,47.0],[139.136,74.0],[139.135,8.0]],[[139.14,1.0],[139.145,4.0],[139.146,2.0],[139.147,1.0],[139.149,3.0]]]
["binance-futures","SOLUSDT",1728518470280,[[139.144,300.0],[139.143,3.0],[139.142,45.0],[139.141,127.0],[139.14,158.0]],[[139.145,3.0],[139.146,2.0],[139.147,2.0],[139.149,3.0],[139.151,1.0]]]
["binance-futures","SOLUSDT",1728518470331,[[139.153,310.0],[139.152,204.0],[139.151,57.0],[139.15,3.0],[139.149,210.0]],[[139.154,1.0],[139.158,35.0],[139.159,2.0],[139.162,20.0],[139.163,32.0]]]
["binance-futures","SOLUSDT",1728518470379,[[139.153,298.0],[139.152,144.0],[139.151,57.0],[139.15,3.0],[139.149,167.0]],[[139.154,1.0],[139.158,38.0],[139.159,5.0],[139.16,148.0],[139.162,20.0]]]
["binance-futures","SOLUSDT",1728518470432,[[139.153,300.0],[139.152,139.0],[139.151,57.0],[139.15,4.0],[139.149,167.0]],[[139.154,47.0],[139.156,4.0],[139.157,4.0],[139.158,38.0],[139.159,5.0]]]
["binance-futures","SOLUSDT",1728518470484,[[139.153,311.0],[139.152,136.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,47.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470528,[[139.153,245.0],[139.152,111.0],[139.151,46.0],[139.149,143.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470588,[[139.153,231.0],[139.152,111.0],[139.151,46.0],[139.149,143.0],[139.133,9.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470641,[[139.153,193.0],[139.152,111.0],[139.151,46.0],[139.149,143.0],[139.146,103.0]],[[139.154,26.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470693,[[139.153,207.0],[139.152,111.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,42.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470748,[[139.153,207.0],[139.152,111.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470798,[[139.153,195.0],[139.152,46.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470903,[[139.153,195.0],[139.152,94.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518470955,[[139.153,195.0],[139.152,46.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,79.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518471004,[[139.153,195.0],[139.152,46.0],[139.151,46.0],[139.149,146.0],[139.146,115.0]],[[139.154,40.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518471059,[[139.153,198.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,146.0]],[[139.154,37.0],[139.155,3.0],[139.156,4.0],[139.157,4.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1728518471099,[[139.153,207.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,4.0],[139.156,1.0],[139.158,3.0],[139.169,3.0],[139.171,7.0]]]
["binance-futures","SOLUSDT",1728518471160,[[139.153,207.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,5.0],[139.156,1.0],[139.158,3.0],[139.167,19.0],[139.169,3.0]]]
["binance-futures","SOLUSDT",1728518471217,[[139.153,223.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,5.0],[139.156,1.0],[139.158,3.0],[139.167,19.0],[139.169,3.0]]]
["binance-futures","SOLUSDT",1728518471245,[[139.153,228.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.167,19.0],[139.169,3.0],[139.176,125.0]]]
["binance-futures","SOLUSDT",1728518471319,[[139.153,228.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.16,2.0],[139.165,10.0]]]
["binance-futures","SOLUSDT",1728518471424,[[139.153,251.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.16,2.0],[139.161,3.0]]]
["binance-futures","SOLUSDT",1728518471470,[[139.153,257.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.16,1.0],[139.161,3.0]]]
["binance-futures","SOLUSDT",1728518471523,[[139.153,257.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.161,3.0],[139.17,47.0]]]
["binance-futures","SOLUSDT",1728518471569,[[139.153,258.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.161,3.0],[139.162,23.0]]]
["binance-futures","SOLUSDT",1728518471621,[[139.153,258.0],[139.152,104.0],[139.151,49.0],[139.15,4.0],[139.149,167.0]],[[139.154,6.0],[139.156,1.0],[139.159,2.0],[139.16,6.0],[139.161,3.0]]]
["binance-futures","SOLUSDT",1728518471730,[[139.162,362.0],[139.161,12.0],[139.16,36.0],[139.159,266.0],[139.158,22.0]],[[139.163,1.0],[139.165,3.0],[139.169,3.0],[139.17,8.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518471785,[[139.162,346.0],[139.161,12.0],[139.16,109.0],[139.159,160.0],[139.158,22.0]],[[139.163,1.0],[139.165,3.0],[139.169,3.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518471837,[[139.162,347.0],[139.161,12.0],[139.16,109.0],[139.159,160.0],[139.158,8.0]],[[139.163,3.0],[139.165,3.0],[139.169,3.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518471930,[[139.162,347.0],[139.161,12.0],[139.16,109.0],[139.159,160.0],[139.158,29.0]],[[139.163,3.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472152,[[139.162,363.0],[139.161,1.0],[139.16,102.0],[139.159,153.0],[139.158,24.0]],[[139.163,3.0],[139.165,3.0],[139.169,3.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472204,[[139.162,363.0],[139.16,102.0],[139.159,153.0],[139.158,24.0]],[[139.163,3.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472258,[[139.162,363.0],[139.16,102.0],[139.159,153.0],[139.158,24.0],[139.153,99.0]],[[139.163,3.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472416,[[139.162,363.0],[139.161,4.0],[139.16,102.0],[139.159,136.0],[139.158,24.0]],[[139.163,18.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472464,[[139.162,363.0],[139.161,4.0],[139.16,102.0],[139.159,136.0],[139.158,24.0]],[[139.163,19.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472624,[[139.162,363.0],[139.161,1.0],[139.16,77.0],[139.159,136.0],[139.158,24.0]],[[139.163,22.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472674,[[139.162,363.0],[139.16,74.0],[139.159,136.0],[139.158,24.0]],[[139.163,22.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472731,[[139.162,358.0],[139.16,74.0],[139.159,133.0],[139.157,2.0],[139.156,49.0]],[[139.163,82.0],[139.165,3.0],[139.169,8.0],[139.17,4.0],[139.171,34.0]]]
["binance-futures","SOLUSDT",1728518472780,[[139.162,79.0],[139.161,1.0],[139.16,74.0],[139.159,46.0],[139.157,2.0]],[[139.163,99.0],[139.165,33.0],[139.169,8.0],[139.17,121.0],[139.171,4.0]]]
["binance-futures","SOLUSDT",1728518472832,[[139.157,1.0]],[[139.158,261.0],[139.159,140.0],[139.16,237.0],[139.161,137.0],[139.162,113.0]]]
["binance-futures","SOLUSDT",1728518472885,[[139.157,1.0],[139.146,2.0],[139.141,4.0],[139.14,10.0],[139.139,16.0]],[[139.158,314.0],[139.159,175.0],[139.16,146.0],[139.161,137.0],[139.162,135.0]]]
["binance-futures","SOLUSDT",1728518472935,[[139.157,1.0],[139.156,40.0],[139.153,12.0],[139.146,2.0],[139.141,4.0]],[[139.158,314.0],[139.159,175.0],[139.16,146.0],[139.161,137.0],[139.162,135.0]]]
["binance-futures","SOLUSDT",1728518472989,[[139.156,40.0],[139.153,12.0],[139.146,7.0],[139.141,4.0]],[[139.157,373.0],[139.158,146.0],[139.159,84.0],[139.16,146.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473037,[[139.156,40.0],[139.153,12.0],[139.146,7.0],[139.144,1.0],[139.142,1.0]],[[139.157,377.0],[139.158,146.0],[139.159,84.0],[139.16,146.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473091,[[139.156,52.0],[139.153,12.0],[139.146,2.0],[139.145,1.0],[139.144,1.0]],[[139.157,378.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473144,[[139.156,52.0],[139.153,12.0],[139.146,1.0],[139.145,1.0],[139.144,1.0]],[[139.157,378.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473198,[[139.156,53.0],[139.153,12.0],[139.145,1.0],[139.144,1.0]],[[139.157,368.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,158.0]]]
["binance-futures","SOLUSDT",1728518473251,[[139.156,53.0],[139.153,12.0],[139.145,1.0],[139.144,1.0],[139.142,1.0]],[[139.157,368.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473303,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.142,1.0]],[[139.157,368.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473352,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.142,1.0]],[[139.157,368.0],[139.158,124.0],[139.159,84.0],[139.16,147.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473398,[[139.156,51.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.142,1.0]],[[139.157,368.0],[139.158,124.0],[139.159,84.0],[139.16,168.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473509,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.142,1.0]],[[139.157,369.0],[139.158,124.0],[139.159,84.0],[139.16,168.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473664,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.142,51.0]],[[139.157,356.0],[139.158,124.0],[139.159,84.0],[139.16,168.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473700,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,1.0],[139.143,146.0]],[[139.157,356.0],[139.158,124.0],[139.159,84.0],[139.16,168.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473765,[[139.156,53.0],[139.153,11.0],[139.145,1.0],[139.144,56.0],[139.143,115.0]],[[139.157,356.0],[139.158,124.0],[139.159,84.0],[139.16,168.0],[139.161,137.0]]]
["binance-futures","SOLUSDT",1728518473818,[[139.148,98.0],[139.147,1.0],[139.145,1.0],[139.144,1.0]],[[139.149,282.0],[139.15,1.0],[139.151,3.0],[139.152,33.0],[139.153,5.0]]]
["binance-futures","SOLUSDT",1728518473871,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.14,1.0]],[[139.149,284.0],[139.15,1.0],[139.151,3.0],[139.152,33.0],[139.153,128.0]]]
["binance-futures","SOLUSDT",1728518473925,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0]],[[139.149,285.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,129.0]]]
["binance-futures","SOLUSDT",1728518473976,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.112,8.0]],[[139.149,301.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,129.0]]]
["binance-futures","SOLUSDT",1728518474029,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.123,68.0]],[[139.149,285.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,150.0]]]
["binance-futures","SOLUSDT",1728518474050,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.132,45.0]],[[139.149,285.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,150.0]]]
["binance-futures","SOLUSDT",1728518474098,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.135,14.0]],[[139.149,285.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,150.0]]]
["binance-futures","SOLUSDT",1728518474237,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.135,14.0]],[[139.149,301.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,153.0]]]
["binance-futures","SOLUSDT",1728518474295,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.135,14.0]],[[139.149,306.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,153.0]]]
["binance-futures","SOLUSDT",1728518474345,[[139.148,1.0],[139.147,1.0],[139.145,1.0],[139.144,1.0],[139.135,14.0]],[[139.149,302.0],[139.15,4.0],[139.151,3.0],[139.152,33.0],[139.153,153.0]]]
["binance-futures","SOLUSDT",1728518474398,[],[[139.135,140.0],[139.136,42.0],[139.137,21.0],[139.138,4.0],[139.14,22.0]]]
["binance-futures","SOLUSDT",1728518474449,[[139.134,98.0],[139.132,2.0],[139.126,8.0],[139.124,109.0],[139.121,63.0]],[[139.135,140.0],[139.136,42.0],[139.137,13.0],[139.138,4.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518474501,[[139.134,103.0],[139.133,4.0],[139.132,5.0],[139.131,3.0],[139.13,4.0]],[[139.135,40.0],[139.136,31.0],[139.137,3.0],[139.138,4.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518474552,[[139.14,200.0],[139.139,150.0],[139.138,49.0],[139.137,154.0],[139.136,90.0]],[[139.141,26.0],[139.142,20.0],[139.143,4.0],[139.144,8.0],[139.145,4.0]]]
["binance-futures","SOLUSDT",1728518474582,[[139.14,186.0],[139.139,150.0],[139.138,49.0],[139.137,49.0],[139.136,75.0]],[[139.141,26.0],[139.142,4.0],[139.143,4.0],[139.144,8.0],[139.145,4.0]]]
["binance-futures","SOLUSDT",1728518474650,[[139.14,188.0],[139.139,178.0],[139.138,49.0],[139.137,49.0],[139.136,75.0]],[[139.141,27.0],[139.142,4.0],[139.143,4.0],[139.145,4.0],[139.156,22.0]]]
["binance-futures","SOLUSDT",1728518474692,[[139.14,202.0],[139.139,178.0],[139.138,49.0],[139.137,49.0],[139.136,75.0]],[[139.141,27.0],[139.142,4.0],[139.143,4.0],[139.145,4.0],[139.156,22.0]]]
["binance-futures","SOLUSDT",1728518474711,[[139.14,205.0],[139.139,178.0],[139.138,49.0],[139.137,49.0],[139.136,75.0]],[[139.141,24.0],[139.142,1.0],[139.143,4.0],[139.145,4.0],[139.147,21.0]]]
["binance-futures","SOLUSDT",1728518474796,[[139.14,205.0],[139.139,178.0],[139.138,49.0],[139.137,49.0],[139.136,75.0]],[[139.141,24.0],[139.142,1.0],[139.147,22.0],[139.148,3.0],[139.16,61.0]]]
["binance-futures","SOLUSDT",1728518474856,[[139.145,223.0],[139.144,1.0],[139.143,3.0],[139.142,3.0],[139.141,151.0]],[[139.146,35.0],[139.147,22.0],[139.148,3.0],[139.151,4.0],[139.152,10.0]]]
["binance-futures","SOLUSDT",1728518474908,[[139.145,166.0],[139.144,1.0],[139.143,3.0],[139.142,34.0],[139.141,27.0]],[[139.146,35.0],[139.147,22.0],[139.148,3.0],[139.151,4.0],[139.152,10.0]]]
["binance-futures","SOLUSDT",1728518474958,[[139.145,166.0],[139.144,1.0],[139.143,4.0],[139.142,3.0],[139.141,27.0]],[[139.146,35.0],[139.147,22.0],[139.148,3.0],[139.151,4.0],[139.152,10.0]]]
["binance-futures","SOLUSDT",1728518475016,[[139.145,167.0],[139.144,1.0],[139.143,4.0],[139.142,3.0],[139.141,4.0]],[[139.146,36.0],[139.147,22.0],[139.148,3.0],[139.151,4.0],[139.152,10.0]]]
["binance-futures","SOLUSDT",1728518475058,[[139.145,22.0],[139.144,1.0],[139.142,3.0],[139.141,4.0]],[[139.146,95.0],[139.147,22.0],[139.148,3.0],[139.151,4.0],[139.152,10.0]]]
["binance-futures","SOLUSDT",1728518475106,[[139.145,8.0],[139.144,1.0],[139.141,1.0],[139.112,5.0],[139.11,65.0]],[[139.146,96.0],[139.147,5.0],[139.148,29.0],[139.15,25.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475166,[[139.145,8.0],[139.144,1.0],[139.14,5.0],[139.139,49.0],[139.112,5.0]],[[139.146,96.0],[139.147,5.0],[139.148,29.0],[139.15,25.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475266,[[139.145,8.0],[139.144,1.0],[139.14,5.0],[139.139,49.0],[139.135,3.0]],[[139.146,101.0],[139.147,5.0],[139.148,43.0],[139.15,25.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475297,[[139.145,8.0],[139.144,1.0],[139.14,2.0],[139.139,46.0],[139.138,46.0]],[[139.146,101.0],[139.147,5.0],[139.148,69.0],[139.15,25.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475638,[[139.145,93.0],[139.144,1.0],[139.142,3.0],[139.141,3.0],[139.14,5.0]],[[139.146,24.0],[139.147,5.0],[139.148,69.0],[139.15,4.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475690,[[139.145,107.0],[139.144,1.0],[139.142,3.0],[139.141,4.0],[139.14,24.0]],[[139.146,24.0],[139.147,5.0],[139.148,29.0],[139.15,4.0],[139.151,4.0]]]
["binance-futures","SOLUSDT",1728518475748,[[139.145,131.0],[139.144,30.0],[139.143,4.0],[139.142,3.0],[139.141,31.0]],[[139.146,1.0],[139.147,2.0],[139.149,32.0],[139.15,1.0],[139.151,1.0]]]
["binance-futures","SOLUSDT",1728518475796,[[139.148,293.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,1.0],[139.152,7.0],[139.153,1.0],[139.154,3.0],[139.157,35.0]]]
["binance-futures","SOLUSDT",1728518475844,[[139.148,277.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,1.0],[139.154,3.0],[139.157,5.0],[139.161,5.0],[139.162,3.0]]]
["binance-futures","SOLUSDT",1728518475902,[[139.148,298.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,1.0],[139.15,1.0],[139.154,3.0],[139.157,5.0],[139.161,5.0]]]
["binance-futures","SOLUSDT",1728518475954,[[139.148,301.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,1.0],[139.15,1.0],[139.154,3.0],[139.157,5.0],[139.161,5.0]]]
["binance-futures","SOLUSDT",1728518476059,[[139.148,304.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,1.0],[139.15,1.0],[139.154,3.0],[139.155,8.0],[139.157,5.0]]]
["binance-futures","SOLUSDT",1728518476111,[[139.148,274.0],[139.147,4.0],[139.146,198.0],[139.145,3.0],[139.144,30.0]],[[139.149,10.0],[139.15,4.0],[139.151,3.0],[139.152,3.0],[139.153,3.0]]]
["binance-futures","SOLUSDT",1728518476165,[[139.148,266.0],[139.147,44.0],[139.146,154.0],[139.145,3.0],[139.144,30.0]],[[139.149,11.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476203,[[139.148,282.0],[139.147,44.0],[139.146,154.0],[139.145,3.0],[139.144,30.0]],[[139.149,11.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476266,[[139.148,282.0],[139.147,44.0],[139.146,158.0],[139.145,3.0],[139.144,30.0]],[[139.149,11.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476319,[[139.148,280.0],[139.147,44.0],[139.146,158.0],[139.145,3.0],[139.144,30.0]],[[139.149,11.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476358,[[139.148,192.0],[139.147,41.0],[139.146,138.0],[139.145,3.0],[139.144,30.0]],[[139.149,48.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476422,[[139.148,211.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,8.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476476,[[139.148,196.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,8.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476530,[[139.148,198.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,9.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518476633,[[139.148,198.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,9.0],[139.15,4.0],[139.152,4.0],[139.153,4.0],[139.165,10.0]]]
["binance-futures","SOLUSDT",1728518476843,[[139.148,214.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,10.0],[139.15,1.0],[139.152,4.0],[139.153,4.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518477003,[[139.148,214.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,11.0],[139.15,1.0],[139.152,4.0],[139.153,4.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518477201,[[139.148,198.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,17.0],[139.15,1.0],[139.152,4.0],[139.153,4.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518477258,[[139.148,215.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,17.0],[139.15,1.0],[139.152,1.0],[139.153,4.0],[139.155,8.0]]]
["binance-futures","SOLUSDT",1728518477318,[[139.148,215.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,30.0],[139.15,1.0],[139.153,4.0],[139.155,8.0],[139.173,18.0]]]
["binance-futures","SOLUSDT",1728518477348,[[139.148,199.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,30.0],[139.15,1.0],[139.152,3.0],[139.153,4.0],[139.155,8.0]]]
["binance-futures","SOLUSDT",1728518477420,[[139.148,199.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,30.0],[139.15,4.0],[139.152,4.0],[139.153,4.0],[139.155,8.0]]]
["binance-futures","SOLUSDT",1728518477469,[[139.148,200.0],[139.147,44.0],[139.146,141.0],[139.145,3.0],[139.144,30.0]],[[139.149,33.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477524,[[139.148,183.0],[139.147,41.0],[139.146,138.0],[139.145,3.0],[139.144,4.0]],[[139.149,69.0],[139.15,4.0],[139.151,3.0],[139.152,4.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477581,[[139.148,183.0],[139.147,41.0],[139.146,58.0],[139.144,1.0]],[[139.149,69.0],[139.15,4.0],[139.151,3.0],[139.152,30.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477625,[[139.148,9.0],[139.147,21.0],[139.146,5.0],[139.142,3.0],[139.141,3.0]],[[139.149,142.0],[139.15,4.0],[139.151,3.0],[139.152,30.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518477680,[[139.148,9.0],[139.147,1.0],[139.146,5.0],[139.142,3.0],[139.141,8.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477728,[[139.148,9.0],[139.147,1.0],[139.146,5.0],[139.142,3.0],[139.141,4.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477785,[[139.148,9.0],[139.147,1.0],[139.146,5.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477839,[[139.148,9.0],[139.147,1.0],[139.136,32.0],[139.134,25.0],[139.091,52.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477891,[[139.148,9.0],[139.147,1.0],[139.136,32.0],[139.134,25.0],[139.126,4.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518477938,[[139.148,9.0],[139.147,1.0],[139.138,1.0],[139.136,25.0],[139.134,25.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518478048,[[139.148,10.0],[139.147,1.0],[139.138,1.0],[139.136,25.0],[139.134,25.0]],[[139.149,129.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,4.0]]]
["binance-futures","SOLUSDT",1728518478100,[[139.148,9.0],[139.147,1.0],[139.139,46.0],[139.138,1.0],[139.137,1.0]],[[139.149,176.0],[139.15,4.0],[139.151,3.0],[139.152,60.0],[139.153,25.0]]]
["binance-futures","SOLUSDT",1728518478150,[[139.138,1.0],[139.137,1.0]],[[139.139,272.0],[139.14,114.0],[139.141,37.0],[139.142,1.0],[139.144,26.0]]]
["binance-futures","SOLUSDT",1728518478203,[[139.138,1.0],[139.137,1.0],[139.134,18.0],[139.133,1.0],[139.132,2.0]],[[139.139,273.0],[139.14,75.0],[139.141,37.0],[139.142,1.0],[139.144,26.0]]]
["binance-futures","SOLUSDT",1728518478256,[[139.134,17.0],[139.132,2.0]],[[139.135,352.0],[139.136,30.0],[139.137,3.0],[139.138,158.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478307,[[139.134,18.0],[139.132,2.0],[139.127,2.0],[139.126,1.0],[139.125,27.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478355,[[139.134,20.0],[139.133,1.0],[139.132,2.0],[139.127,2.0],[139.125,27.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478409,[[139.134,20.0],[139.133,1.0],[139.132,2.0],[139.127,2.0],[139.126,45.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478457,[[139.134,20.0],[139.133,1.0],[139.132,2.0],[139.127,20.0],[139.126,46.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478512,[[139.134,20.0],[139.133,1.0],[139.132,2.0],[139.128,6.0],[139.127,20.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478560,[[139.134,20.0],[139.133,1.0],[139.132,2.0],[139.128,1.0],[139.127,20.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478586,[[139.134,21.0],[139.133,1.0],[139.132,2.0],[139.128,1.0],[139.127,2.0]],[[139.135,365.0],[139.136,30.0],[139.137,52.0],[139.138,92.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478669,[[139.134,21.0],[139.133,1.0],[139.128,1.0],[139.127,2.0]],[[139.135,364.0],[139.136,30.0],[139.137,52.0],[139.138,82.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478716,[[139.134,21.0],[139.133,1.0],[139.128,1.0],[139.127,11.0],[139.123,5.0]],[[139.135,364.0],[139.136,30.0],[139.137,52.0],[139.138,82.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478774,[[139.134,21.0],[139.133,1.0],[139.128,1.0],[139.127,11.0],[139.125,27.0]],[[139.135,364.0],[139.136,30.0],[139.137,52.0],[139.138,82.0],[139.139,70.0]]]
["binance-futures","SOLUSDT",1728518478820,[[139.134,21.0],[139.133,1.0],[139.128,1.0],[139.127,11.0],[139.125,27.0]],[[139.135,403.0],[139.136,30.0],[139.137,52.0],[139.138,82.0],[139.139,70.0]]]
["binance-futures","SOLUSDT",1728518478870,[[139.134,18.0],[139.133,1.0],[139.127,2.0],[139.125,17.0]],[[139.135,388.0],[139.136,30.0],[139.137,82.0],[139.138,82.0],[139.139,70.0]]]
["binance-futures","SOLUSDT",1728518478923,[[139.134,14.0],[139.133,1.0],[139.127,2.0],[139.125,17.0],[139.113,10.0]],[[139.135,388.0],[139.136,30.0],[139.137,82.0],[139.138,82.0],[139.139,49.0]]]
["binance-futures","SOLUSDT",1728518478981,[[139.127,1.0],[139.125,17.0],[139.122,2.0],[139.12,2.0],[139.114,2.0]],[[139.128,373.0],[139.129,4.0],[139.13,49.0],[139.131,271.0],[139.132,263.0]]]
["binance-futures","SOLUSDT",1728518479032,[[139.125,16.0],[139.122,2.0],[139.12,2.0],[139.117,2.0],[139.115,6.0]],[[139.126,502.0],[139.127,302.0],[139.128,49.0],[139.129,25.0],[139.13,49.0]]]
["binance-futures","SOLUSDT",1728518479084,[[139.12,2.0],[139.117,2.0],[139.115,6.0]],[[139.123,177.0],[139.124,95.0],[139.125,422.0],[139.126,271.0],[139.127,163.0]]]
["binance-futures","SOLUSDT",1728518479135,[[139.116,3.0],[139.115,1.0],[139.114,1.0],[139.105,1.0],[139.101,11.0]],[[139.117,328.0],[139.118,96.0],[139.119,3.0],[139.12,169.0],[139.121,156.0]]]
["binance-futures","SOLUSDT",1728518479186,[[139.116,5.0],[139.115,1.0],[139.114,1.0],[139.113,5.0],[139.107,2.0]],[[139.117,340.0],[139.118,96.0],[139.119,3.0],[139.12,190.0],[139.121,156.0]]]
["binance-futures","SOLUSDT",1728518479236,[[139.116,6.0],[139.115,1.0],[139.114,1.0],[139.113,5.0],[139.107,2.0]],[[139.117,341.0],[139.118,96.0],[139.119,118.0],[139.12,190.0],[139.121,51.0]]]
["binance-futures","SOLUSDT",1728518479289,[[139.113,1.0],[139.112,1.0],[139.107,2.0]],[[139.114,247.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479341,[[139.113,1.0],[139.112,1.0],[139.107,2.0],[139.104,5.0],[139.097,21.0]],[[139.114,247.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479393,[[139.113,2.0],[139.112,1.0],[139.107,2.0],[139.104,5.0],[139.097,21.0]],[[139.114,247.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479498,[[139.113,2.0],[139.112,1.0],[139.107,7.0],[139.104,5.0],[139.097,21.0]],[[139.114,256.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479537,[[139.113,17.0],[139.112,1.0],[139.107,7.0],[139.104,5.0],[139.099,32.0]],[[139.114,256.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479601,[[139.113,18.0],[139.112,1.0],[139.107,7.0],[139.104,5.0],[139.101,113.0]],[[139.114,233.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518479655,[[139.113,18.0],[139.112,1.0],[139.107,7.0],[139.104,5.0],[139.103,111.0]],[[139.114,233.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518479701,[[139.113,18.0],[139.112,1.0],[139.107,7.0],[139.104,50.0],[139.103,111.0]],[[139.114,233.0],[139.115,14.0],[139.116,147.0],[139.117,61.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518479814,[[139.113,93.0],[139.112,1.0],[139.109,3.0],[139.108,3.0],[139.107,24.0]],[[139.114,117.0],[139.115,4.0],[139.116,64.0],[139.117,15.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479865,[[139.113,93.0],[139.112,1.0],[139.109,3.0],[139.108,17.0],[139.107,10.0]],[[139.114,117.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518479969,[[139.113,13.0],[139.112,1.0],[139.109,3.0],[139.108,17.0],[139.107,10.0]],[[139.114,133.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518480024,[[139.113,13.0],[139.112,1.0],[139.108,14.0],[139.107,10.0]],[[139.114,133.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518480069,[[139.113,13.0],[139.112,1.0],[139.107,7.0],[139.092,22.0],[139.083,30.0]],[[139.114,133.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518480134,[[139.113,16.0],[139.112,1.0],[139.107,7.0],[139.101,18.0],[139.092,22.0]],[[139.114,134.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518480160,[[139.113,17.0],[139.112,1.0],[139.107,7.0],[139.101,18.0],[139.092,22.0]],[[139.114,134.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,97.0]]]
["binance-futures","SOLUSDT",1728518480291,[[139.113,19.0],[139.112,1.0],[139.107,7.0],[139.101,18.0],[139.099,91.0]],[[139.114,117.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518480340,[[139.113,16.0],[139.112,1.0],[139.107,7.0],[139.103,109.0],[139.102,175.0]],[[139.114,117.0],[139.115,4.0],[139.116,64.0],[139.117,16.0],[139.118,76.0]]]
["binance-futures","SOLUSDT",1728518480397,[[139.107,4.0],[139.106,3.0],[139.105,27.0],[139.104,66.0],[139.103,3.0]],[[139.108,254.0],[139.109,3.0],[139.11,4.0],[139.111,4.0],[139.112,98.0]]]
["binance-futures","SOLUSDT",1728518480450,[[139.107,9.0],[139.106,3.0],[139.105,27.0],[139.104,2.0],[139.103,3.0]],[[139.108,255.0],[139.109,3.0],[139.11,4.0],[139.111,58.0],[139.112,18.0]]]
["binance-futures","SOLUSDT",1728518480501,[[139.107,12.0],[139.106,3.0],[139.105,27.0],[139.104,2.0],[139.103,3.0]],[[139.108,246.0],[139.109,3.0],[139.11,4.0],[139.111,31.0],[139.112,19.0]]]
["binance-futures","SOLUSDT",1728518480548,[[139.107,134.0],[139.106,6.0],[139.105,9.0],[139.104,31.0],[139.103,3.0]],[[139.108,5.0],[139.11,4.0],[139.111,31.0],[139.112,22.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518480606,[[139.107,139.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,25.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480655,[[139.107,157.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,25.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480763,[[139.107,158.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,8.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480814,[[139.107,161.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,8.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480861,[[139.107,161.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,25.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480913,[[139.107,59.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,61.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518480954,[[139.107,59.0],[139.106,6.0],[139.105,4.0],[139.104,31.0],[139.103,3.0]],[[139.108,62.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481010,[[139.107,43.0],[139.106,6.0],[139.105,23.0],[139.104,31.0],[139.103,3.0]],[[139.108,89.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481072,[[139.107,32.0],[139.106,3.0],[139.105,20.0],[139.104,2.0]],[[139.108,89.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481122,[[139.107,33.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.093,5.0]],[[139.108,135.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481169,[[139.107,34.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,147.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481493,[[139.107,35.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,147.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481702,[[139.107,35.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,135.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518481757,[[139.107,35.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,134.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518482078,[[139.107,36.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,131.0],[139.109,3.0],[139.11,4.0],[139.111,69.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518482113,[[139.107,36.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,131.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518482286,[[139.107,36.0],[139.106,3.0],[139.105,20.0],[139.104,2.0],[139.103,3.0]],[[139.108,132.0],[139.109,3.0],[139.11,4.0],[139.111,23.0],[139.112,22.0]]]
["binance-futures","SOLUSDT",1728518482342,[],[[139.103,302.0],[139.104,232.0],[139.105,155.0],[139.106,127.0],[139.107,102.0]]]
["binance-futures","SOLUSDT",1728518482392,[[139.102,3.0],[139.1,1.0],[139.099,8.0],[139.098,3.0],[139.097,24.0]],[[139.103,202.0],[139.104,151.0],[139.105,27.0],[139.106,87.0],[139.107,96.0]]]
["binance-futures","SOLUSDT",1728518482445,[[139.102,112.0],[139.101,6.0],[139.1,1.0],[139.099,8.0],[139.098,3.0]],[[139.103,92.0],[139.104,84.0],[139.105,8.0],[139.106,22.0],[139.107,7.0]]]
["binance-futures","SOLUSDT",1728518482497,[[139.102,113.0],[139.101,6.0],[139.1,1.0],[139.099,8.0],[139.098,3.0]],[[139.103,74.0],[139.104,55.0],[139.105,8.0],[139.106,9.0],[139.107,7.0]]]
["binance-futures","SOLUSDT",1728518482548,[[139.102,135.0],[139.101,6.0],[139.1,1.0],[139.099,8.0],[139.098,3.0]],[[139.103,49.0],[139.104,28.0],[139.105,2.0],[139.106,9.0],[139.107,1.0]]]
["binance-futures","SOLUSDT",1728518482599,[[139.102,140.0],[139.101,6.0],[139.1,27.0],[139.099,8.0],[139.098,3.0]],[[139.103,37.0],[139.104,1.0],[139.105,2.0],[139.111,26.0],[139.123,23.0]]]
["binance-futures","SOLUSDT",1728518482643,[[139.102,139.0],[139.101,6.0],[139.1,27.0],[139.099,8.0],[139.098,3.0]],[[139.103,37.0],[139.104,1.0],[139.105,2.0],[139.108,5.0],[139.109,3.0]]]
["binance-futures","SOLUSDT",1728518482697,[[139.102,139.0],[139.101,6.0],[139.1,27.0],[139.099,8.0],[139.098,3.0]],[[139.103,37.0],[139.104,1.0],[139.105,2.0],[139.108,5.0],[139.109,28.0]]]
["binance-futures","SOLUSDT",1728518482748,[[139.102,170.0],[139.101,6.0],[139.1,27.0],[139.099,8.0],[139.098,3.0]],[[139.103,37.0],[139.104,1.0],[139.105,2.0],[139.108,5.0],[139.109,45.0]]]
["binance-futures","SOLUSDT",1728518482804,[[139.102,182.0],[139.101,6.0],[139.1,27.0],[139.099,8.0],[139.098,3.0]],[[139.103,37.0],[139.104,1.0],[139.105,2.0],[139.108,2.0],[139.109,37.0]]]
["binance-futures","SOLUSDT",1728518482851,[[139.104,380.0],[139.103,74.0],[139.102,50.0],[139.101,6.0],[139.1,27.0]],[[139.105,1.0],[139.108,2.0],[139.111,20.0],[139.112,2.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518482908,[[139.104,382.0],[139.103,59.0],[139.102,50.0],[139.101,6.0],[139.1,27.0]],[[139.105,1.0],[139.107,1.0],[139.108,2.0],[139.111,20.0],[139.112,2.0]]]
["binance-futures","SOLUSDT",1728518482958,[[139.104,382.0],[139.103,59.0],[139.102,50.0],[139.101,6.0],[139.1,27.0]],[[139.105,1.0],[139.107,1.0],[139.108,2.0],[139.112,2.0],[139.115,2.0]]]
["binance-futures","SOLUSDT",1728518483011,[[139.107,375.0],[139.106,220.0],[139.105,35.0],[139.104,74.0],[139.103,31.0]],[[139.108,1.0],[139.112,2.0],[139.115,1.0],[139.117,1.0],[139.118,3.0]]]
["binance-futures","SOLUSDT",1728518483059,[[139.107,391.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,1.0],[139.11,1.0],[139.112,2.0],[139.118,3.0],[139.119,19.0]]]
["binance-futures","SOLUSDT",1728518483116,[[139.107,393.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,1.0],[139.11,1.0],[139.112,2.0],[139.118,3.0],[139.119,19.0]]]
["binance-futures","SOLUSDT",1728518483157,[[139.107,377.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,1.0],[139.11,1.0],[139.112,2.0],[139.117,6.0],[139.118,3.0]]]
["binance-futures","SOLUSDT",1728518483221,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,1.0],[139.11,1.0],[139.112,2.0],[139.113,3.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1728518483323,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,1.0],[139.11,1.0],[139.111,4.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518483369,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,15.0],[139.11,1.0],[139.111,4.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518483426,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,15.0],[139.11,1.0],[139.111,1.0],[139.112,2.0],[139.119,18.0]]]
["binance-futures","SOLUSDT",1728518483459,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.119,18.0],[139.276,33.0]]]
["binance-futures","SOLUSDT",1728518483507,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.117,7.0],[139.119,18.0]]]
["binance-futures","SOLUSDT",1728518483589,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,4.0],[139.111,3.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518483625,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,4.0],[139.111,4.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518483795,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.113,3.0],[139.118,14.0]]]
["binance-futures","SOLUSDT",1728518483957,[[139.107,382.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.113,3.0],[139.118,14.0]]]
["binance-futures","SOLUSDT",1728518484159,[[139.107,382.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.113,3.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518484220,[[139.107,382.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.116,3.0],[139.122,4.0]]]
["binance-futures","SOLUSDT",1728518484262,[[139.107,382.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.116,3.0],[139.122,4.0]]]
["binance-futures","SOLUSDT",1728518484324,[[139.107,375.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.116,3.0],[139.122,16.0]]]
["binance-futures","SOLUSDT",1728518484378,[[139.107,376.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,16.0],[139.11,1.0],[139.112,2.0],[139.116,3.0],[139.118,38.0]]]
["binance-futures","SOLUSDT",1728518484532,[[139.107,376.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.116,117.0]]]
["binance-futures","SOLUSDT",1728518484567,[[139.107,376.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.116,136.0]]]
["binance-futures","SOLUSDT",1728518484640,[[139.107,376.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.115,39.0]]]
["binance-futures","SOLUSDT",1728518484691,[[139.107,375.0],[139.106,175.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.115,23.0]]]
["binance-futures","SOLUSDT",1728518484722,[[139.107,375.0],[139.106,175.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.134,24.0]]]
["binance-futures","SOLUSDT",1728518484780,[[139.107,378.0],[139.106,175.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.114,7.0],[139.127,50.0]]]
["binance-futures","SOLUSDT",1728518484849,[[139.107,378.0],[139.106,175.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.111,4.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518484885,[[139.107,380.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.111,4.0],[139.112,2.0],[139.113,6.0]]]
["binance-futures","SOLUSDT",1728518485010,[[139.107,380.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.113,6.0],[139.134,35.0]]]
["binance-futures","SOLUSDT",1728518485063,[[139.107,381.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,1.0],[139.112,2.0],[139.113,6.0],[139.134,24.0]]]
["binance-futures","SOLUSDT",1728518485116,[[139.107,365.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,52.0]],[[139.108,18.0],[139.11,4.0],[139.111,7.0],[139.112,2.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1728518485165,[[139.107,366.0],[139.106,173.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,18.0],[139.11,4.0],[139.111,7.0],[139.112,2.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1728518485323,[[139.107,277.0],[139.106,165.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,17.0],[139.11,1.0],[139.111,1.0],[139.112,2.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1728518485368,[[139.107,277.0],[139.106,165.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,15.0],[139.11,1.0],[139.112,5.0],[139.113,9.0],[139.116,145.0]]]
["binance-futures","SOLUSDT",1728518485391,[[139.107,277.0],[139.106,165.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,15.0],[139.11,1.0],[139.112,5.0],[139.113,9.0],[139.114,68.0]]]
["binance-futures","SOLUSDT",1728518485518,[[139.107,285.0],[139.106,165.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,16.0],[139.11,1.0],[139.112,5.0],[139.113,9.0],[139.114,68.0]]]
["binance-futures","SOLUSDT",1728518485586,[[139.107,284.0],[139.106,165.0],[139.105,33.0],[139.104,74.0],[139.103,31.0]],[[139.108,16.0],[139.11,4.0],[139.111,7.0],[139.112,5.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1728518485637,[[139.11,90.0],[139.109,168.0],[139.108,64.0],[139.107,275.0],[139.106,57.0]],[[139.111,1.0],[139.112,2.0],[139.114,2.0],[139.115,113.0],[139.116,114.0]]]
["binance-futures","SOLUSDT",1728518485689,[[139.117,96.0],[139.116,216.0],[139.115,225.0],[139.114,50.0],[139.113,125.0]],[[139.12,6.0],[139.121,1.0],[139.123,6.0],[139.124,3.0],[139.125,36.0]]]
["binance-futures","SOLUSDT",1728518485740,[[139.118,343.0],[139.117,57.0],[139.116,162.0],[139.115,67.0],[139.114,3.0]],[[139.119,1.0],[139.121,1.0],[139.125,7.0],[139.129,1.0],[139.132,40.0]]]
["binance-futures","SOLUSDT",1728518485790,[[139.118,343.0],[139.117,120.0],[139.116,69.0],[139.115,67.0],[139.114,3.0]],[[139.119,1.0],[139.121,1.0],[139.125,1.0],[139.129,1.0],[139.132,22.0]]]
["binance-futures","SOLUSDT",1728518485835,[[139.118,343.0],[139.117,120.0],[139.116,69.0],[139.115,67.0],[139.114,3.0]],[[139.119,1.0],[139.121,1.0],[139.129,1.0],[139.131,3.0],[139.132,22.0]]]
["binance-futures","SOLUSDT",1728518485893,[[139.118,348.0],[139.117,116.0],[139.116,69.0],[139.115,88.0],[139.114,3.0]],[[139.119,1.0],[139.121,1.0],[139.128,4.0],[139.129,1.0],[139.13,3.0]]]
["binance-futures","SOLUSDT",1728518485946,[[139.118,332.0],[139.117,111.0],[139.116,69.0],[139.115,88.0],[139.114,3.0]],[[139.119,1.0],[139.121,1.0],[139.124,1.0],[139.125,6.0],[139.126,3.0]]]
["binance-futures","SOLUSDT",1728518485997,[[139.133,161.0],[139.132,4.0],[139.131,19.0],[139.13,2.0],[139.128,17.0]],[[139.134,55.0],[139.135,36.0],[139.137,1.0],[139.138,2.0],[139.14,74.0]]]
["binance-futures","SOLUSDT",1728518486048,[[139.134,262.0],[139.133,34.0],[139.132,29.0],[139.131,19.0],[139.13,3.0]],[[139.135,35.0],[139.137,1.0],[139.138,2.0],[139.14,2.0],[139.143,3.0]]]
["binance-futures","SOLUSDT",1728518486100,[[139.134,264.0],[139.133,32.0],[139.132,29.0],[139.131,19.0],[139.13,3.0]],[[139.135,36.0],[139.136,4.0],[139.137,7.0],[139.138,5.0],[139.139,20.0]]]
["binance-futures","SOLUSDT",1728518486150,[[139.134,59.0],[139.133,13.0],[139.132,26.0],[139.131,9.0],[139.13,1.0]],[[139.135,127.0],[139.136,4.0],[139.137,7.0],[139.138,9.0],[139.139,36.0]]]
["binance-futures","SOLUSDT",1728518486202,[[139.134,59.0],[139.133,13.0],[139.132,26.0],[139.131,9.0],[139.13,1.0]],[[139.135,127.0],[139.136,4.0],[139.137,7.0],[139.138,9.0],[139.139,74.0]]]
["binance-futures","SOLUSDT",1728518486252,[[139.134,62.0],[139.133,9.0],[139.132,26.0],[139.131,12.0],[139.13,4.0]],[[139.135,90.0],[139.136,4.0],[139.137,7.0],[139.138,5.0],[139.139,74.0]]]
["binance-futures","SOLUSDT",1728518486303,[[139.134,75.0],[139.133,12.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,102.0],[139.136,4.0],[139.137,7.0],[139.138,5.0],[139.139,74.0]]]
["binance-futures","SOLUSDT",1728518486347,[[139.134,159.0],[139.133,15.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,58.0],[139.136,4.0],[139.137,7.0],[139.138,22.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518486410,[[139.134,159.0],[139.133,15.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,41.0],[139.136,4.0],[139.137,3.0],[139.138,22.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518486460,[[139.134,159.0],[139.133,15.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,36.0],[139.136,1.0],[139.138,22.0],[139.139,4.0],[139.146,29.0]]]
["binance-futures","SOLUSDT",1728518486612,[[139.134,159.0],[139.133,15.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,36.0],[139.136,4.0],[139.137,3.0],[139.138,22.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518486711,[[139.134,142.0],[139.133,9.0],[139.132,26.0],[139.131,19.0],[139.13,4.0]],[[139.135,53.0],[139.136,4.0],[139.137,6.0],[139.138,26.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518486821,[[139.134,142.0],[139.133,9.0],[139.132,26.0],[139.131,15.0],[139.13,4.0]],[[139.135,53.0],[139.136,4.0],[139.137,6.0],[139.138,26.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518486870,[[139.134,142.0],[139.133,12.0],[139.132,29.0],[139.131,15.0],[139.13,4.0]],[[139.135,53.0],[139.136,4.0],[139.137,6.0],[139.138,26.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518487138,[[139.134,14.0],[139.133,2.0],[139.132,26.0]],[[139.135,163.0],[139.136,30.0],[139.137,6.0],[139.138,26.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518487174,[[139.134,4.0],[139.133,3.0],[139.119,3.0],[139.118,5.0],[139.117,7.0]],[[139.135,163.0],[139.136,30.0],[139.137,6.0],[139.138,26.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518487237,[[139.134,4.0],[139.133,3.0],[139.119,3.0],[139.118,5.0],[139.117,7.0]],[[139.135,163.0],[139.136,30.0],[139.137,6.0],[139.138,26.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487292,[[139.134,4.0],[139.133,3.0],[139.118,5.0],[139.117,7.0]],[[139.135,164.0],[139.136,30.0],[139.137,6.0],[139.138,26.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487345,[[139.134,4.0],[139.133,3.0],[139.118,5.0],[139.117,7.0],[139.108,69.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487396,[[139.134,4.0],[139.133,3.0],[139.118,5.0],[139.117,7.0],[139.109,62.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487444,[[139.134,4.0],[139.133,3.0],[139.118,2.0],[139.117,7.0],[139.11,37.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487505,[[139.134,4.0],[139.133,3.0],[139.118,5.0],[139.117,13.0],[139.11,1.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487557,[[139.134,4.0],[139.133,3.0],[139.123,4.0],[139.12,15.0],[139.118,14.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487712,[[139.134,4.0],[139.133,3.0],[139.123,4.0],[139.122,4.0],[139.12,15.0]],[[139.135,164.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487766,[[139.134,4.0],[139.133,3.0],[139.123,4.0],[139.122,4.0],[139.12,1.0]],[[139.135,148.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487817,[[139.134,4.0],[139.133,3.0],[139.124,5.0],[139.123,4.0],[139.122,4.0]],[[139.135,147.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,28.0]]]
["binance-futures","SOLUSDT",1728518487872,[[139.134,4.0],[139.133,3.0],[139.127,4.0],[139.126,4.0],[139.125,7.0]],[[139.135,147.0],[139.136,30.0],[139.137,36.0],[139.138,9.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728518487922,[[139.129,117.0],[139.128,3.0],[139.127,7.0],[139.126,4.0],[139.125,69.0]],[[139.13,97.0],[139.131,7.0],[139.132,27.0],[139.133,66.0],[139.134,143.0]]]
["binance-futures","SOLUSDT",1728518487968,[[139.129,117.0],[139.128,3.0],[139.127,7.0],[139.126,4.0],[139.125,7.0]],[[139.13,97.0],[139.131,50.0],[139.132,27.0],[139.134,84.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518488026,[[139.129,117.0],[139.128,3.0],[139.127,7.0],[139.126,4.0],[139.125,7.0]],[[139.13,43.0],[139.131,50.0],[139.132,27.0],[139.134,84.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518488071,[[139.129,118.0],[139.128,3.0],[139.127,7.0],[139.126,4.0],[139.125,7.0]],[[139.13,29.0],[139.131,50.0],[139.132,27.0],[139.134,29.0],[139.137,6.0]]]
["binance-futures","SOLUSDT",1728518488127,[[139.129,121.0],[139.128,3.0],[139.127,7.0],[139.126,4.0],[139.125,7.0]],[[139.13,26.0],[139.131,23.0],[139.134,13.0],[139.136,4.0],[139.137,6.0]]]
["binance-futures","SOLUSDT",1728518488183,[[139.13,108.0],[139.129,154.0],[139.128,3.0],[139.127,7.0],[139.126,4.0]],[[139.131,1.0],[139.134,3.0],[139.136,4.0],[139.137,6.0],[139.14,36.0]]]
["binance-futures","SOLUSDT",1728518488232,[[139.134,153.0],[139.133,49.0],[139.132,4.0],[139.131,85.0],[139.13,148.0]],[[139.135,54.0],[139.136,4.0],[139.137,6.0],[139.139,27.0],[139.14,5.0]]]
["binance-futures","SOLUSDT",1728518488287,[[139.134,153.0],[139.133,39.0],[139.132,48.0],[139.131,13.0],[139.13,148.0]],[[139.135,54.0],[139.136,4.0],[139.137,6.0],[139.139,27.0],[139.14,5.0]]]
["binance-futures","SOLUSDT",1728518488340,[[139.134,20.0],[139.133,18.0],[139.132,48.0],[139.131,3.0],[139.13,47.0]],[[139.135,123.0],[139.136,4.0],[139.137,6.0],[139.139,27.0],[139.14,5.0]]]
["binance-futures","SOLUSDT",1728518488392,[[139.134,102.0],[139.133,12.0],[139.132,4.0],[139.131,3.0],[139.13,47.0]],[[139.135,90.0],[139.136,4.0],[139.137,6.0],[139.139,76.0],[139.14,5.0]]]
["binance-futures","SOLUSDT",1728518488444,[[139.134,102.0],[139.133,12.0],[139.132,4.0],[139.131,23.0],[139.13,47.0]],[[139.135,64.0],[139.136,4.0],[139.137,6.0],[139.139,77.0],[139.14,5.0]]]
["binance-futures","SOLUSDT",1728518488493,[],[[139.131,192.0],[139.132,159.0],[139.133,61.0],[139.134,263.0],[139.135,75.0]]]
["binance-futures","SOLUSDT",1728518488546,[[139.116,133.0],[139.113,39.0],[139.112,44.0],[139.111,3.0],[139.109,36.0]],[[139.117,11.0],[139.119,1.0],[139.123,124.0],[139.124,3.0],[139.126,3.0]]]
["binance-futures","SOLUSDT",1728518488600,[[139.118,154.0],[139.117,52.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,14.0],[139.122,27.0],[139.125,8.0],[139.126,3.0],[139.127,69.0]]]
["binance-futures","SOLUSDT",1728518488651,[[139.118,156.0],[139.117,76.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,9.0],[139.126,4.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518488700,[[139.118,156.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,6.0],[139.129,4.0],[139.131,21.0]]]
["binance-futures","SOLUSDT",1728518488830,[[139.118,156.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,6.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518488907,[[139.118,156.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,1.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518488958,[[139.118,156.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.129,4.0],[139.131,24.0],[139.135,46.0]]]
["binance-futures","SOLUSDT",1728518489010,[[139.118,158.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.126,1.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518489050,[[139.118,158.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.126,2.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518489103,[[139.118,159.0],[139.117,74.0],[139.116,64.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.126,2.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518489171,[[139.118,159.0],[139.117,30.0],[139.116,43.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.126,2.0],[139.129,4.0],[139.131,24.0]]]
["binance-futures","SOLUSDT",1728518489228,[[139.118,155.0],[139.117,30.0],[139.116,43.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.126,2.0],[139.128,118.0],[139.129,121.0]]]
["binance-futures","SOLUSDT",1728518489275,[[139.118,155.0],[139.117,30.0],[139.116,43.0],[139.113,39.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,6.0],[139.126,5.0],[139.127,196.0]]]
["binance-futures","SOLUSDT",1728518489335,[[139.118,155.0],[139.117,30.0],[139.116,43.0],[139.113,27.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,6.0],[139.126,5.0],[139.127,73.0]]]
["binance-futures","SOLUSDT",1728518489350,[[139.118,155.0],[139.117,30.0],[139.116,43.0],[139.113,27.0],[139.112,46.0]],[[139.119,3.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489439,[[139.118,173.0],[139.117,30.0],[139.116,43.0],[139.112,2.0]],[[139.119,157.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489486,[[139.118,173.0],[139.117,6.0],[139.116,43.0],[139.112,2.0],[139.078,5.0]],[[139.119,158.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489546,[[139.118,173.0],[139.117,6.0],[139.116,46.0],[139.115,6.0],[139.112,2.0]],[[139.119,158.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489600,[[139.118,173.0],[139.117,15.0],[139.116,46.0],[139.115,6.0],[139.112,2.0]],[[139.119,281.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489703,[[139.118,171.0],[139.117,15.0],[139.116,46.0],[139.115,6.0]],[[139.119,281.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489756,[[139.118,171.0],[139.117,15.0],[139.116,46.0],[139.115,6.0],[139.056,7.0]],[[139.119,281.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489805,[[139.118,167.0],[139.117,15.0],[139.116,29.0],[139.115,6.0],[139.114,3.0]],[[139.119,281.0],[139.121,1.0],[139.125,6.0],[139.126,23.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1728518489858,[[139.118,108.0],[139.117,15.0],[139.116,30.0],[139.115,7.0],[139.114,3.0]],[[139.119,281.0],[139.121,1.0],[139.123,6.0],[139.124,4.0],[139.125,9.0]]]
["binance-futures","SOLUSDT",1728518490071,[[139.118,108.0],[139.117,15.0],[139.116,30.0],[139.115,7.0],[139.114,3.0]],[[139.119,292.0],[139.121,1.0],[139.123,6.0],[139.124,4.0],[139.125,9.0]]]
["binance-futures","SOLUSDT",1728518490117,[[139.118,107.0],[139.117,15.0],[139.116,30.0],[139.115,7.0],[139.114,3.0]],[[139.119,292.0],[139.121,1.0],[139.123,6.0],[139.124,4.0],[139.125,9.0]]]
["binance-futures","SOLUSDT",1728518490168,[[139.118,107.0],[139.117,15.0],[139.116,30.0],[139.115,7.0],[139.114,3.0]],[[139.119,293.0],[139.121,1.0],[139.123,6.0],[139.124,4.0],[139.125,9.0]]]
["binance-futures","SOLUSDT",1728518490277,[[139.118,107.0],[139.117,15.0],[139.116,30.0],[139.115,7.0],[139.114,3.0]],[[139.119,293.0],[139.121,1.0],[139.122,4.0],[139.123,6.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518490333,[[139.118,1.0],[139.116,1.0],[139.115,6.0]],[[139.119,317.0],[139.12,3.0],[139.121,7.0],[139.122,4.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518490385,[[139.118,1.0],[139.116,1.0],[139.115,6.0],[139.113,7.0],[139.11,11.0]],[[139.119,317.0],[139.12,3.0],[139.121,7.0],[139.122,4.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518490421,[[139.118,1.0],[139.116,4.0],[139.115,6.0],[139.114,3.0],[139.113,7.0]],[[139.119,320.0],[139.12,3.0],[139.121,7.0],[139.122,4.0],[139.123,6.0]]]
["binance-futures","SOLUSDT",1728518490491,[[139.118,4.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,320.0],[139.12,3.0],[139.121,7.0],[139.122,4.0],[139.123,6.0]]]
["binance-futures","SOLUSDT",1728518490648,[[139.118,21.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,320.0],[139.12,3.0],[139.121,7.0],[139.122,4.0],[139.123,6.0]]]
["binance-futures","SOLUSDT",1728518490702,[[139.118,24.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,297.0],[139.121,4.0],[139.122,3.0],[139.123,3.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518490754,[[139.118,42.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,297.0],[139.121,1.0],[139.122,3.0],[139.123,3.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518490806,[[139.118,42.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,297.0],[139.121,1.0],[139.122,4.0],[139.123,6.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518490897,[[139.118,45.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,297.0],[139.121,1.0],[139.122,4.0],[139.123,6.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518491163,[[139.118,45.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,614.0],[139.12,3.0],[139.121,7.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491227,[[139.118,36.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,620.0],[139.12,3.0],[139.121,24.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491335,[[139.118,11.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,620.0],[139.12,3.0],[139.121,24.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491385,[[139.118,6.0],[139.117,6.0],[139.116,4.0],[139.115,6.0],[139.114,3.0]],[[139.119,623.0],[139.12,3.0],[139.121,24.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491436,[[139.118,6.0],[139.116,1.0]],[[139.119,626.0],[139.12,3.0],[139.121,24.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491484,[[139.118,6.0],[139.116,1.0],[139.097,46.0],[139.082,2.0],[139.077,30.0]],[[139.119,642.0],[139.12,3.0],[139.121,24.0],[139.122,24.0],[139.123,27.0]]]
["binance-futures","SOLUSDT",1728518491541,[[139.111,4.0],[139.109,21.0],[139.108,3.0],[139.105,4.0],[139.1,1.0]],[[139.112,232.0],[139.113,60.0],[139.114,110.0],[139.116,138.0],[139.117,152.0]]]
["binance-futures","SOLUSDT",1728518491591,[[139.111,7.0],[139.11,3.0],[139.109,21.0],[139.108,3.0],[139.106,1.0]],[[139.112,140.0],[139.113,135.0],[139.114,102.0],[139.116,120.0],[139.117,104.0]]]
["binance-futures","SOLUSDT",1728518491645,[[139.111,8.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.106,1.0]],[[139.112,141.0],[139.113,135.0],[139.114,102.0],[139.116,120.0],[139.117,104.0]]]
["binance-futures","SOLUSDT",1728518491693,[[139.111,8.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.106,1.0]],[[139.112,143.0],[139.113,135.0],[139.114,102.0],[139.116,120.0],[139.117,100.0]]]
["binance-futures","SOLUSDT",1728518491792,[[139.111,8.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.106,1.0]],[[139.112,143.0],[139.113,135.0],[139.114,102.0],[139.116,141.0],[139.117,100.0]]]
["binance-futures","SOLUSDT",1728518492072,[[139.111,8.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.106,1.0]],[[139.112,143.0],[139.113,135.0],[139.114,102.0],[139.115,6.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492126,[[139.111,1.0],[139.109,7.0],[139.108,3.0],[139.106,1.0]],[[139.112,159.0],[139.113,135.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492174,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,183.0],[139.113,135.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492230,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,167.0],[139.113,135.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492269,[[139.111,1.0],[139.109,1.0],[139.107,12.0],[139.106,4.0],[139.105,6.0]],[[139.112,167.0],[139.113,135.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492430,[[139.111,4.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.107,15.0]],[[139.112,169.0],[139.113,135.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492493,[[139.111,17.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.107,15.0]],[[139.112,62.0],[139.113,129.0],[139.114,102.0],[139.115,7.0],[139.116,144.0]]]
["binance-futures","SOLUSDT",1728518492542,[[139.111,30.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.107,15.0]],[[139.112,136.0],[139.113,119.0],[139.114,102.0],[139.115,7.0],[139.116,87.0]]]
["binance-futures","SOLUSDT",1728518492588,[[139.111,31.0],[139.11,3.0],[139.109,7.0],[139.108,3.0],[139.107,15.0]],[[139.112,136.0],[139.113,87.0],[139.114,102.0],[139.115,7.0],[139.116,87.0]]]
["binance-futures","SOLUSDT",1728518492643,[[139.111,40.0],[139.11,3.0],[139.109,7.0],[139.108,22.0],[139.107,15.0]],[[139.112,57.0],[139.113,87.0],[139.114,102.0],[139.115,7.0],[139.116,87.0]]]
["binance-futures","SOLUSDT",1728518492703,[[139.111,40.0],[139.11,3.0],[139.109,7.0],[139.108,22.0],[139.107,15.0]],[[139.112,134.0],[139.113,87.0],[139.114,102.0],[139.115,7.0],[139.116,87.0]]]
["binance-futures","SOLUSDT",1728518492718,[[139.111,31.0],[139.11,3.0],[139.109,7.0],[139.108,22.0],[139.107,15.0]],[[139.112,136.0],[139.113,93.0],[139.114,102.0],[139.115,7.0],[139.116,87.0]]]
["binance-futures","SOLUSDT",1728518492859,[[139.115,189.0],[139.114,46.0],[139.113,45.0],[139.112,34.0],[139.111,7.0]],[[139.116,81.0],[139.117,124.0],[139.118,47.0],[139.119,599.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518492906,[[139.115,194.0],[139.114,50.0],[139.113,6.0],[139.112,34.0],[139.111,7.0]],[[139.116,81.0],[139.118,47.0],[139.119,599.0],[139.12,4.0],[139.123,6.0]]]
["binance-futures","SOLUSDT",1728518492962,[[139.115,18.0],[139.114,35.0],[139.113,6.0],[139.112,7.0],[139.111,7.0]],[[139.116,85.0],[139.117,6.0],[139.118,145.0],[139.119,599.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518493013,[[139.115,5.0],[139.114,5.0],[139.112,3.0],[139.111,7.0]],[[139.116,128.0],[139.117,6.0],[139.118,145.0],[139.119,620.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518493068,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.104,9.0],[139.098,2.0]],[[139.112,268.0],[139.113,41.0],[139.114,15.0],[139.115,99.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518493110,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.104,9.0],[139.098,2.0]],[[139.112,268.0],[139.113,41.0],[139.114,15.0],[139.115,99.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518493174,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,6.0]],[[139.112,252.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518493227,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,268.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,104.0]]]
["binance-futures","SOLUSDT",1728518493274,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,264.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,104.0]]]
["binance-futures","SOLUSDT",1728518493321,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,282.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,104.0]]]
["binance-futures","SOLUSDT",1728518493386,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,282.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,104.0]]]
["binance-futures","SOLUSDT",1728518493537,[[139.111,3.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,282.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,104.0]]]
["binance-futures","SOLUSDT",1728518493644,[[139.111,3.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,281.0],[139.113,41.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518493698,[[139.111,3.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,281.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518493748,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,297.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494019,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,299.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494122,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,4.0],[139.105,6.0]],[[139.112,271.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494175,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0]],[[139.112,287.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494225,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.071,2.0]],[[139.112,287.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494257,[[139.111,2.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.099,5.0]],[[139.112,287.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494335,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.099,5.0]],[[139.112,272.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494400,[[139.111,6.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,5.0]],[[139.112,274.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494451,[[139.111,1.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,291.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494537,[[139.111,10.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,276.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494590,[[139.111,11.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,276.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518494648,[[139.111,11.0],[139.109,1.0],[139.107,9.0],[139.106,1.0],[139.104,2.0]],[[139.112,292.0],[139.113,62.0],[139.114,15.0],[139.115,94.0],[139.116,83.0]]]
["binance-futures","SOLUSDT",1728518495030,[[139.106,5.0],[139.104,2.0]],[[139.107,300.0],[139.108,244.0],[139.109,60.0],[139.11,167.0],[139.111,153.0]]]
["binance-futures","SOLUSDT",1728518495081,[[139.104,2.0],[139.1,2.0],[139.098,5.0],[139.097,4.0],[139.096,30.0]],[[139.105,92.0],[139.106,312.0],[139.107,263.0],[139.108,100.0],[139.109,60.0]]]
["binance-futures","SOLUSDT",1728518495132,[[139.102,13.0],[139.101,1.0],[139.1,5.0],[139.098,3.0],[139.097,4.0]],[[139.103,284.0],[139.104,43.0],[139.105,284.0],[139.106,53.0],[139.107,78.0]]]
["binance-futures","SOLUSDT",1728518495182,[[139.099,31.0],[139.097,7.0]],[[139.1,290.0],[139.101,7.0],[139.102,62.0],[139.103,183.0],[139.104,43.0]]]
["binance-futures","SOLUSDT",1728518495233,[[139.099,93.0],[139.097,7.0],[139.096,29.0],[139.093,19.0],[139.088,30.0]],[[139.1,55.0],[139.101,7.0],[139.102,45.0],[139.103,87.0],[139.104,107.0]]]
["binance-futures","SOLUSDT",1728518495286,[[139.102,204.0],[139.101,65.0],[139.1,47.0],[139.099,35.0],[139.097,10.0]],[[139.103,36.0],[139.104,43.0],[139.105,43.0],[139.106,46.0],[139.107,51.0]]]
["binance-futures","SOLUSDT",1728518495338,[[139.102,205.0],[139.101,27.0],[139.1,47.0],[139.099,35.0],[139.097,10.0]],[[139.103,34.0],[139.104,1.0],[139.109,7.0],[139.11,4.0],[139.115,7.0]]]
["binance-futures","SOLUSDT",1728518495390,[[139.102,216.0],[139.101,27.0],[139.1,47.0],[139.099,35.0],[139.097,10.0]],[[139.103,34.0],[139.104,1.0],[139.109,7.0],[139.11,4.0],[139.115,7.0]]]
["binance-futures","SOLUSDT",1728518495442,[[139.102,132.0],[139.101,27.0],[139.1,4.0],[139.099,35.0],[139.098,3.0]],[[139.103,120.0],[139.104,4.0],[139.105,7.0],[139.107,4.0],[139.108,4.0]]]
["binance-futures","SOLUSDT",1728518495495,[[139.102,43.0],[139.101,21.0],[139.099,35.0],[139.098,3.0]],[[139.103,120.0],[139.104,4.0],[139.105,7.0],[139.107,4.0],[139.108,4.0]]]
["binance-futures","SOLUSDT",1728518495539,[[139.102,19.0],[139.101,16.0],[139.099,35.0],[139.098,3.0],[139.097,26.0]],[[139.103,120.0],[139.104,4.0],[139.105,7.0],[139.107,24.0],[139.108,4.0]]]
["binance-futures","SOLUSDT",1728518495597,[[139.102,19.0],[139.101,3.0],[139.099,29.0],[139.098,3.0],[139.097,26.0]],[[139.103,120.0],[139.104,4.0],[139.105,7.0],[139.107,24.0],[139.108,4.0]]]
["binance-futures","SOLUSDT",1728518495646,[[139.102,19.0],[139.101,3.0],[139.099,29.0],[139.098,3.0],[139.097,26.0]],[[139.103,138.0],[139.104,4.0],[139.105,7.0],[139.106,37.0],[139.107,24.0]]]
["binance-futures","SOLUSDT",1728518495702,[[139.097,30.0]],[[139.098,180.0],[139.099,37.0],[139.1,60.0],[139.101,23.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518495753,[[139.097,19.0],[139.07,81.0],[139.066,14.0],[139.064,102.0],[139.053,12.0]],[[139.098,180.0],[139.099,36.0],[139.1,47.0],[139.101,23.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518495797,[[139.097,15.0],[139.094,3.0],[139.089,6.0],[139.087,11.0],[139.078,25.0]],[[139.098,180.0],[139.099,36.0],[139.1,47.0],[139.101,24.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518495855,[[139.097,16.0],[139.095,2.0],[139.094,3.0],[139.089,36.0],[139.087,11.0]],[[139.098,181.0],[139.099,36.0],[139.1,47.0],[139.101,24.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518495900,[[139.097,45.0],[139.095,2.0],[139.094,3.0],[139.093,7.0],[139.09,30.0]],[[139.098,181.0],[139.099,31.0],[139.1,47.0],[139.101,24.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518495957,[[139.097,88.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,120.0],[139.099,22.0],[139.1,21.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496050,[[139.097,89.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,122.0],[139.099,22.0],[139.1,21.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496113,[[139.097,89.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,123.0],[139.099,22.0],[139.1,21.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496438,[[139.097,42.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,123.0],[139.099,22.0],[139.1,21.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496545,[[139.097,89.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,43.0],[139.099,20.0],[139.1,21.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496596,[[139.097,89.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,43.0],[139.099,20.0],[139.1,4.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496636,[[139.097,96.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,340.0],[139.099,20.0],[139.1,4.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496688,[[139.097,96.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,340.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496822,[[139.097,101.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,7.0]],[[139.098,340.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518496907,[[139.097,55.0],[139.096,14.0],[139.095,2.0],[139.094,3.0],[139.093,7.0]],[[139.098,340.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497018,[[139.097,93.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,9.0]],[[139.098,340.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497076,[[139.097,80.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,9.0]],[[139.098,463.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497117,[[139.097,48.0],[139.096,17.0],[139.095,8.0],[139.094,6.0],[139.093,9.0]],[[139.098,463.0],[139.099,20.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497290,[[139.097,43.0],[139.096,14.0],[139.095,2.0],[139.094,3.0],[139.093,3.0]],[[139.098,484.0],[139.099,15.0],[139.1,16.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497331,[[139.097,46.0],[139.096,14.0],[139.095,2.0],[139.094,3.0],[139.093,3.0]],[[139.098,484.0],[139.099,15.0],[139.1,4.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497437,[[139.097,38.0],[139.096,14.0],[139.095,2.0],[139.094,3.0],[139.093,3.0]],[[139.098,484.0],[139.099,15.0],[139.1,14.0],[139.101,13.0],[139.102,20.0]]]
["binance-futures","SOLUSDT",1728518497499,[[139.095,1.0],[139.094,3.0],[139.093,3.0]],[[139.096,336.0],[139.097,166.0],[139.098,454.0],[139.099,6.0],[139.1,4.0]]]
["binance-futures","SOLUSDT",1728518497550,[[139.095,12.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.074,20.0]],[[139.096,336.0],[139.097,166.0],[139.098,465.0],[139.099,6.0],[139.1,4.0]]]
["binance-futures","SOLUSDT",1728518497603,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.074,20.0]],[[139.096,338.0],[139.097,166.0],[139.098,465.0],[139.099,6.0],[139.1,4.0]]]
["binance-futures","SOLUSDT",1728518497655,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.074,20.0]],[[139.096,330.0],[139.097,166.0],[139.098,449.0],[139.099,6.0],[139.1,4.0]]]
["binance-futures","SOLUSDT",1728518497704,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.074,20.0]],[[139.096,340.0],[139.097,166.0],[139.098,449.0],[139.099,6.0],[139.1,25.0]]]
["binance-futures","SOLUSDT",1728518497755,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.08,15.0]],[[139.096,340.0],[139.097,166.0],[139.098,449.0],[139.099,6.0],[139.1,25.0]]]
["binance-futures","SOLUSDT",1728518498022,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.082,30.0]],[[139.096,340.0],[139.097,166.0],[139.098,449.0],[139.099,6.0],[139.1,25.0]]]
["binance-futures","SOLUSDT",1728518498126,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.082,30.0]],[[139.096,340.0],[139.097,166.0],[139.098,448.0],[139.099,6.0],[139.1,25.0]]]
["binance-futures","SOLUSDT",1728518498217,[[139.095,14.0],[139.094,3.0],[139.093,3.0],[139.091,26.0],[139.082,30.0]],[[139.096,352.0],[139.097,166.0],[139.098,448.0],[139.099,6.0],[139.1,25.0]]]
["binance-futures","SOLUSDT",1728518498292,[],[[139.081,192.0],[139.082,125.0],[139.083,60.0],[139.084,67.0],[139.085,10.0]]]
["binance-futures","SOLUSDT",1728518498344,[[139.08,9.0],[139.076,2.0],[139.071,4.0],[139.069,46.0],[139.067,20.0]],[[139.081,189.0],[139.082,210.0],[139.083,65.0],[139.084,27.0],[139.085,10.0]]]
["binance-futures","SOLUSDT",1728518498395,[[139.072,3.0],[139.071,13.0],[139.069,4.0],[139.067,4.0]],[[139.073,270.0],[139.074,107.0],[139.075,145.0],[139.076,49.0],[139.078,114.0]]]
["binance-futures","SOLUSDT",1728518498445,[[139.072,7.0],[139.071,13.0],[139.069,4.0],[139.067,4.0],[139.065,16.0]],[[139.073,273.0],[139.074,207.0],[139.075,145.0],[139.076,49.0],[139.078,114.0]]]
["binance-futures","SOLUSDT",1728518498499,[[139.072,7.0],[139.071,13.0],[139.069,4.0],[139.067,4.0]],[[139.073,273.0],[139.074,207.0],[139.075,145.0],[139.076,50.0],[139.078,135.0]]]
["binance-futures","SOLUSDT",1728518498551,[[139.072,8.0],[139.071,13.0],[139.069,4.0],[139.067,4.0],[139.062,24.0]],[[139.073,273.0],[139.074,207.0],[139.075,145.0],[139.076,50.0],[139.078,114.0]]]
["binance-futures","SOLUSDT",1728518498639,[[139.072,8.0],[139.071,13.0],[139.069,4.0],[139.067,4.0],[139.062,24.0]],[[139.073,570.0],[139.074,207.0],[139.075,145.0],[139.076,50.0],[139.078,114.0]]]
["binance-futures","SOLUSDT",1728518498703,[[139.069,50.0],[139.068,3.0],[139.067,10.0],[139.064,31.0],[139.063,7.0]],[[139.07,93.0],[139.071,3.0],[139.072,201.0],[139.073,365.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518498754,[[139.069,8.0],[139.067,4.0],[139.064,5.0],[139.063,7.0]],[[139.07,159.0],[139.071,102.0],[139.072,45.0],[139.073,365.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518498798,[[139.069,8.0],[139.067,4.0],[139.064,5.0],[139.063,8.0],[139.057,5.0]],[[139.07,159.0],[139.071,102.0],[139.072,45.0],[139.073,365.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518498858,[[139.069,9.0],[139.067,4.0],[139.064,5.0],[139.063,8.0],[139.057,119.0]],[[139.07,159.0],[139.071,102.0],[139.072,45.0],[139.073,365.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518498906,[[139.069,98.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,28.0],[139.071,102.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518498954,[[139.069,99.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,28.0],[139.071,102.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499065,[[139.069,28.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,144.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499114,[[139.069,27.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,7.0]],[[139.07,267.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499168,[[139.069,33.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,268.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499270,[[139.069,39.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,276.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499377,[[139.069,43.0],[139.068,3.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,196.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499446,[[139.069,43.0],[139.068,29.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,197.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499502,[[139.069,39.0],[139.068,29.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,198.0],[139.071,96.0],[139.072,45.0],[139.073,345.0],[139.074,87.0]]]
["binance-futures","SOLUSDT",1728518499556,[[139.069,33.0],[139.068,29.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,211.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518499597,[[139.069,34.0],[139.068,29.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,211.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518499653,[[139.069,34.0],[139.068,29.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,229.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518499680,[[139.069,15.0],[139.067,10.0],[139.066,13.0],[139.065,6.0]],[[139.07,229.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,111.0]]]
["binance-futures","SOLUSDT",1728518499763,[[139.069,5.0],[139.067,4.0],[139.066,10.0],[139.064,2.0],[139.063,7.0]],[[139.07,250.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,111.0]]]
["binance-futures","SOLUSDT",1728518499802,[[139.069,5.0],[139.067,4.0],[139.066,10.0],[139.064,5.0],[139.063,12.0]],[[139.07,253.0],[139.071,99.0],[139.072,45.0],[139.073,345.0],[139.074,111.0]]]
["binance-futures","SOLUSDT",1728518499868,[[139.069,45.0],[139.068,3.0],[139.067,7.0],[139.066,13.0],[139.065,3.0]],[[139.07,209.0],[139.071,99.0],[139.072,3.0],[139.073,304.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518499920,[[139.069,45.0],[139.068,3.0],[139.067,22.0],[139.066,13.0],[139.065,3.0]],[[139.07,206.0],[139.071,99.0],[139.072,4.0],[139.073,304.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518499968,[[139.069,46.0],[139.068,3.0],[139.067,22.0],[139.066,13.0],[139.065,3.0]],[[139.07,209.0],[139.071,99.0],[139.072,4.0],[139.073,304.0],[139.074,90.0]]]
["binance-futures","SOLUSDT",1728518500025,[[139.067,3.0],[139.066,10.0]],[[139.068,213.0],[139.069,301.0],[139.07,164.0],[139.071,9.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500075,[[139.067,3.0],[139.066,10.0],[139.059,11.0],[139.053,14.0],[139.048,49.0]],[[139.068,237.0],[139.069,247.0],[139.07,164.0],[139.071,9.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500129,[[139.067,3.0],[139.066,10.0],[139.059,11.0],[139.053,14.0],[139.048,34.0]],[[139.068,222.0],[139.069,247.0],[139.07,164.0],[139.071,9.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500177,[[139.067,3.0],[139.066,10.0],[139.059,11.0],[139.057,7.0],[139.054,123.0]],[[139.068,222.0],[139.069,247.0],[139.07,164.0],[139.071,9.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500233,[[139.067,3.0],[139.066,10.0],[139.059,11.0],[139.058,34.0],[139.057,7.0]],[[139.068,222.0],[139.069,247.0],[139.07,164.0],[139.071,9.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500282,[[139.067,3.0],[139.066,10.0],[139.059,5.0],[139.058,34.0],[139.057,6.0]],[[139.068,222.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518500336,[[139.067,3.0],[139.066,10.0],[139.062,3.0],[139.06,5.0],[139.059,13.0]],[[139.068,188.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,22.0]]]
["binance-futures","SOLUSDT",1728518500378,[[139.067,3.0],[139.066,10.0],[139.064,5.0],[139.063,3.0],[139.062,3.0]],[[139.068,188.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,22.0]]]
["binance-futures","SOLUSDT",1728518500439,[[139.067,3.0],[139.066,10.0],[139.064,5.0],[139.063,3.0],[139.062,3.0]],[[139.068,179.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500545,[[139.067,14.0],[139.066,10.0],[139.064,5.0],[139.063,3.0],[139.062,3.0]],[[139.068,182.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500570,[[139.067,15.0],[139.066,10.0],[139.064,5.0],[139.063,3.0],[139.062,3.0]],[[139.068,182.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500652,[[139.067,15.0],[139.066,10.0],[139.064,5.0],[139.063,3.0],[139.062,3.0]],[[139.068,166.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500690,[[139.067,15.0],[139.066,10.0],[139.065,3.0],[139.064,5.0],[139.063,3.0]],[[139.068,158.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500759,[[139.067,14.0],[139.066,10.0],[139.065,3.0],[139.064,5.0],[139.063,3.0]],[[139.068,158.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,1.0]]]
["binance-futures","SOLUSDT",1728518500916,[[139.067,14.0],[139.066,10.0],[139.065,3.0],[139.064,5.0],[139.063,3.0]],[[139.068,158.0],[139.069,247.0],[139.07,164.0],[139.071,3.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518501138,[],[[139.058,11.0],[139.059,1.0],[139.062,3.0],[139.063,5.0],[139.064,5.0]]]
["binance-futures","SOLUSDT",1728518501190,[[139.061,143.0],[139.06,26.0],[139.059,17.0],[139.058,30.0],[139.055,2.0]],[[139.062,101.0],[139.063,5.0],[139.064,3.0],[139.065,4.0],[139.066,34.0]]]
["binance-futures","SOLUSDT",1728518501240,[[139.061,143.0],[139.06,26.0],[139.059,17.0],[139.058,25.0],[139.055,2.0]],[[139.062,21.0],[139.063,5.0],[139.064,3.0],[139.065,4.0],[139.066,34.0]]]
["binance-futures","SOLUSDT",1728518501295,[[139.061,147.0],[139.06,30.0],[139.059,17.0],[139.058,25.0],[139.057,30.0]],[[139.062,22.0],[139.063,5.0],[139.064,3.0],[139.065,4.0],[139.066,34.0]]]
["binance-futures","SOLUSDT",1728518501348,[[139.061,139.0],[139.06,30.0],[139.059,17.0],[139.058,21.0],[139.057,30.0]],[[139.062,25.0],[139.063,5.0],[139.064,3.0],[139.065,4.0],[139.066,34.0]]]
["binance-futures","SOLUSDT",1728518501400,[[139.061,139.0],[139.06,48.0],[139.059,17.0],[139.058,21.0],[139.057,30.0]],[[139.062,25.0],[139.063,5.0],[139.064,3.0],[139.065,4.0],[139.066,34.0]]]
["binance-futures","SOLUSDT",1728518501452,[[139.061,139.0],[139.06,48.0],[139.059,17.0],[139.058,21.0],[139.057,30.0]],[[139.062,4.0],[139.063,2.0],[139.066,31.0],[139.067,85.0],[139.069,103.0]]]
["binance-futures","SOLUSDT",1728518501502,[[139.061,140.0],[139.06,47.0],[139.059,17.0],[139.058,21.0],[139.057,30.0]],[[139.062,1.0],[139.063,2.0],[139.066,21.0],[139.067,5.0],[139.068,4.0]]]
["binance-futures","SOLUSDT",1728518501554,[[139.062,278.0],[139.061,5.0],[139.06,47.0],[139.058,10.0],[139.057,59.0]],[[139.063,1.0],[139.065,1.0],[139.068,4.0],[139.069,1.0],[139.07,148.0]]]
["binance-futures","SOLUSDT",1728518501606,[[139.062,254.0],[139.061,4.0],[139.06,47.0],[139.058,14.0],[139.057,38.0]],[[139.063,1.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.072,56.0]]]
["binance-futures","SOLUSDT",1728518501657,[[139.062,252.0],[139.061,4.0],[139.06,47.0],[139.058,14.0],[139.057,38.0]],[[139.063,19.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.071,112.0]]]
["binance-futures","SOLUSDT",1728518501709,[[139.062,247.0],[139.061,4.0],[139.06,47.0],[139.058,14.0],[139.057,34.0]],[[139.063,20.0],[139.065,1.0],[139.068,4.0],[139.07,261.0],[139.071,112.0]]]
["binance-futures","SOLUSDT",1728518501765,[[139.062,247.0],[139.061,4.0],[139.06,47.0],[139.058,14.0],[139.057,37.0]],[[139.063,20.0],[139.065,1.0],[139.068,4.0],[139.07,261.0],[139.071,112.0]]]
["binance-futures","SOLUSDT",1728518501807,[[139.062,247.0],[139.061,4.0],[139.06,47.0],[139.058,14.0],[139.057,37.0]],[[139.063,20.0],[139.065,1.0],[139.068,4.0],[139.069,6.0],[139.07,261.0]]]
["binance-futures","SOLUSDT",1728518501977,[[139.062,247.0],[139.061,4.0],[139.06,47.0],[139.059,4.0],[139.058,10.0]],[[139.063,20.0],[139.065,1.0],[139.068,4.0],[139.069,1.0],[139.07,261.0]]]
["binance-futures","SOLUSDT",1728518502031,[[139.062,247.0],[139.061,4.0],[139.06,47.0],[139.059,4.0],[139.058,31.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.087,44.0]]]
["binance-futures","SOLUSDT",1728518502074,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.059,4.0],[139.058,31.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.077,8.0]]]
["binance-futures","SOLUSDT",1728518502132,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.077,8.0]]]
["binance-futures","SOLUSDT",1728518502187,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.077,2.0]]]
["binance-futures","SOLUSDT",1728518502232,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[138.931,17.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,148.0],[139.072,50.0]]]
["binance-futures","SOLUSDT",1728518502287,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,34.0]],[[139.063,12.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.072,50.0]]]
["binance-futures","SOLUSDT",1728518502390,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,34.0]],[[139.063,16.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.072,50.0]]]
["binance-futures","SOLUSDT",1728518502526,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,34.0]],[[139.063,16.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.086,7.0]]]
["binance-futures","SOLUSDT",1728518502579,[[139.062,251.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,34.0]],[[139.063,16.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.072,50.0]]]
["binance-futures","SOLUSDT",1728518502722,[[139.062,253.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,36.0]],[[139.063,16.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.072,51.0]]]
["binance-futures","SOLUSDT",1728518502773,[[139.062,253.0],[139.061,4.0],[139.06,47.0],[139.058,31.0],[139.057,36.0]],[[139.063,9.0],[139.065,1.0],[139.068,4.0],[139.07,147.0],[139.247,43.0]]]
["binance-futures","SOLUSDT",1728518502828,[[139.067,275.0],[139.065,41.0],[139.064,247.0],[139.063,74.0],[139.062,58.0]],[[139.068,3.0],[139.07,147.0],[139.077,8.0],[139.079,4.0],[139.081,12.0]]]
["binance-futures","SOLUSDT",1728518502879,[[139.069,423.0],[139.068,126.0],[139.067,73.0],[139.065,41.0],[139.064,117.0]],[[139.07,146.0],[139.076,2.0],[139.077,8.0],[139.078,3.0],[139.079,7.0]]]
["binance-futures","SOLUSDT",1728518502930,[[139.069,423.0],[139.068,81.0],[139.067,73.0],[139.065,41.0],[139.064,117.0]],[[139.07,146.0],[139.076,1.0],[139.077,8.0],[139.078,3.0],[139.079,7.0]]]
["binance-futures","SOLUSDT",1728518502981,[[139.069,431.0],[139.068,78.0],[139.067,71.0],[139.065,41.0],[139.064,153.0]],[[139.07,147.0],[139.072,1.0],[139.077,8.0],[139.078,3.0],[139.079,7.0]]]
["binance-futures","SOLUSDT",1728518503032,[[139.069,408.0],[139.068,78.0],[139.067,71.0],[139.065,41.0],[139.064,153.0]],[[139.07,147.0],[139.072,4.0],[139.074,3.0],[139.075,7.0],[139.077,14.0]]]
["binance-futures","SOLUSDT",1728518503072,[[139.069,409.0],[139.068,77.0],[139.067,71.0],[139.065,62.0],[139.064,153.0]],[[139.07,147.0],[139.072,1.0],[139.074,3.0],[139.075,7.0],[139.077,14.0]]]
["binance-futures","SOLUSDT",1728518503187,[[139.069,363.0],[139.068,77.0],[139.067,71.0],[139.065,62.0],[139.064,153.0]],[[139.07,151.0],[139.071,6.0],[139.072,1.0],[139.075,6.0],[139.076,3.0]]]
["binance-futures","SOLUSDT",1728518503247,[[139.069,363.0],[139.068,77.0],[139.067,71.0],[139.065,62.0],[139.064,153.0]],[[139.07,151.0],[139.071,6.0],[139.072,1.0],[139.075,6.0],[139.076,4.0]]]
["binance-futures","SOLUSDT",1728518503288,[[139.069,362.0],[139.068,77.0],[139.067,71.0],[139.065,62.0],[139.064,153.0]],[[139.07,151.0],[139.071,6.0],[139.072,1.0],[139.075,7.0],[139.076,4.0]]]
["binance-futures","SOLUSDT",1728518503350,[[139.069,326.0],[139.068,77.0],[139.067,30.0],[139.065,62.0],[139.064,153.0]],[[139.07,152.0],[139.071,6.0],[139.072,1.0],[139.075,7.0],[139.076,4.0]]]
["binance-futures","SOLUSDT",1728518503411,[[139.072,379.0],[139.071,126.0],[139.07,140.0],[139.069,21.0],[139.068,26.0]],[[139.073,297.0],[139.077,8.0],[139.081,8.0],[139.087,4.0],[139.089,7.0]]]
["binance-futures","SOLUSDT",1728518503464,[[139.072,390.0],[139.071,163.0],[139.07,43.0],[139.069,22.0],[139.068,26.0]],[[139.073,297.0],[139.077,2.0],[139.081,8.0],[139.087,4.0],[139.089,2.0]]]
["binance-futures","SOLUSDT",1728518503514,[[139.072,402.0],[139.071,106.0],[139.07,43.0],[139.069,76.0],[139.068,26.0]],[[139.073,297.0],[139.075,1.0],[139.077,2.0],[139.081,8.0],[139.083,3.0]]]
["binance-futures","SOLUSDT",1728518503567,[[139.072,316.0],[139.071,106.0],[139.07,43.0],[139.069,61.0],[139.068,32.0]],[[139.073,298.0],[139.075,1.0],[139.077,2.0],[139.08,4.0],[139.081,14.0]]]
["binance-futures","SOLUSDT",1728518503605,[[139.072,315.0],[139.071,106.0],[139.07,43.0],[139.069,61.0],[139.068,33.0]],[[139.073,298.0],[139.075,1.0],[139.077,2.0],[139.078,3.0],[139.079,6.0]]]
["binance-futures","SOLUSDT",1728518503672,[[139.072,364.0],[139.071,106.0],[139.07,43.0],[139.069,62.0],[139.068,51.0]],[[139.073,297.0],[139.075,1.0],[139.077,2.0],[139.078,3.0],[139.079,7.0]]]
["binance-futures","SOLUSDT",1728518503724,[[139.072,328.0],[139.071,106.0],[139.07,43.0],[139.069,62.0],[139.068,51.0]],[[139.073,298.0],[139.075,1.0],[139.077,2.0],[139.096,15.0],[139.099,9.0]]]
["binance-futures","SOLUSDT",1728518503768,[[139.072,333.0],[139.071,106.0],[139.07,57.0],[139.069,61.0],[139.068,47.0]],[[139.073,135.0],[139.075,1.0],[139.077,2.0],[139.081,8.0],[139.082,1.0]]]
["binance-futures","SOLUSDT",1728518504045,[[139.108,147.0],[139.107,31.0],[139.106,57.0],[139.105,3.0],[139.104,49.0]],[[139.109,1.0],[139.11,1.0],[139.111,1.0],[139.112,5.0],[139.114,1.0]]]
["binance-futures","SOLUSDT",1728518504096,[[139.108,21.0],[139.107,46.0],[139.104,7.0]],[[139.109,88.0],[139.11,1.0],[139.112,31.0],[139.116,27.0],[139.119,2.0]]]
["binance-futures","SOLUSDT",1728518504147,[[139.108,55.0],[139.107,11.0],[139.106,1.0],[139.105,35.0],[139.104,8.0]],[[139.109,86.0],[139.11,3.0],[139.111,3.0],[139.112,5.0],[139.116,1.0]]]
["binance-futures","SOLUSDT",1728518504198,[[139.108,130.0],[139.107,14.0],[139.106,4.0],[139.104,11.0]],[[139.109,6.0],[139.111,1.0],[139.112,5.0],[139.116,1.0],[139.12,1.0]]]
["binance-futures","SOLUSDT",1728518504246,[[139.108,191.0],[139.107,14.0],[139.106,4.0],[139.104,11.0],[139.103,17.0]],[[139.109,7.0],[139.11,1.0],[139.112,5.0],[139.116,1.0],[139.119,2.0]]]
["binance-futures","SOLUSDT",1728518504299,[[139.108,262.0],[139.107,14.0],[139.106,4.0],[139.104,32.0],[139.103,17.0]],[[139.109,7.0],[139.11,1.0],[139.112,5.0],[139.116,1.0],[139.119,5.0]]]
["binance-futures","SOLUSDT",1728518504344,[[139.108,262.0],[139.107,14.0],[139.106,4.0],[139.104,32.0],[139.103,17.0]],[[139.109,7.0],[139.11,1.0],[139.112,5.0],[139.115,4.0],[139.116,4.0]]]
["binance-futures","SOLUSDT",1728518504402,[[139.108,117.0],[139.107,11.0],[139.106,1.0],[139.104,32.0],[139.103,3.0]],[[139.109,90.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504452,[[139.108,129.0],[139.107,11.0],[139.106,1.0],[139.104,32.0],[139.103,3.0]],[[139.109,90.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504508,[[139.108,125.0],[139.107,11.0],[139.106,1.0],[139.104,32.0],[139.103,3.0]],[[139.109,90.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504559,[[139.108,136.0],[139.107,11.0],[139.106,1.0],[139.104,11.0],[139.103,3.0]],[[139.109,90.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504712,[[139.108,136.0],[139.107,11.0],[139.106,1.0],[139.104,11.0],[139.103,3.0]],[[139.109,88.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504748,[[139.108,135.0],[139.107,11.0],[139.106,1.0],[139.104,32.0],[139.103,3.0]],[[139.109,88.0],[139.11,4.0],[139.111,4.0],[139.112,5.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504876,[[139.108,135.0],[139.107,11.0],[139.106,1.0],[139.105,3.0],[139.104,32.0]],[[139.109,88.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518504977,[[139.108,165.0],[139.107,14.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,84.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505025,[[139.108,165.0],[139.107,14.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,4.0],[139.11,1.0],[139.111,1.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505082,[[139.108,165.0],[139.107,14.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,5.0],[139.11,1.0],[139.112,5.0],[139.113,3.0],[139.124,4.0]]]
["binance-futures","SOLUSDT",1728518505137,[[139.108,138.0],[139.107,14.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,92.0],[139.11,1.0],[139.111,3.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505189,[[139.108,135.0],[139.107,11.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,95.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505239,[[139.108,135.0],[139.107,11.0],[139.106,4.0],[139.105,3.0],[139.104,32.0]],[[139.109,96.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505397,[[139.108,131.0],[139.107,11.0],[139.106,4.0],[139.105,3.0],[139.104,5.0]],[[139.109,179.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505451,[[139.108,132.0],[139.107,11.0],[139.106,4.0],[139.105,3.0],[139.104,5.0]],[[139.109,179.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505492,[[139.108,132.0],[139.107,11.0],[139.106,4.0],[139.105,3.0],[139.104,5.0]],[[139.109,180.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505557,[[139.108,86.0],[139.106,1.0],[139.105,3.0],[139.104,5.0]],[[139.109,180.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505609,[[139.108,130.0],[139.107,3.0],[139.106,4.0],[139.105,3.0],[139.104,5.0]],[[139.109,128.0],[139.11,4.0],[139.111,4.0],[139.112,8.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505869,[[139.108,130.0],[139.106,1.0],[139.104,5.0]],[[139.109,128.0],[139.11,4.0],[139.111,4.0],[139.112,7.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518505918,[[139.108,130.0],[139.106,1.0],[139.104,5.0],[139.089,4.0],[139.085,85.0]],[[139.109,128.0],[139.11,4.0],[139.111,4.0],[139.112,7.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518506025,[[139.108,130.0],[139.106,1.0],[139.104,5.0],[139.089,4.0],[139.085,85.0]],[[139.109,127.0],[139.11,4.0],[139.111,4.0],[139.112,7.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518506069,[[139.108,129.0],[139.106,1.0],[139.104,5.0],[139.089,4.0],[139.085,85.0]],[[139.109,132.0],[139.11,4.0],[139.111,4.0],[139.112,7.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518506133,[[139.108,129.0],[139.106,1.0],[139.104,5.0],[139.102,8.0],[139.101,6.0]],[[139.109,132.0],[139.11,4.0],[139.111,4.0],[139.112,7.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1728518506339,[[139.111,193.0],[139.11,139.0],[139.109,12.0],[139.108,245.0],[139.107,7.0]],[[139.112,3.0],[139.119,5.0],[139.123,3.0],[139.124,4.0],[139.125,4.0]]]
["binance-futures","SOLUSDT",1728518506394,[[139.111,46.0],[139.11,159.0],[139.109,1.0],[139.108,103.0]],[[139.112,102.0],[139.113,3.0],[139.114,3.0],[139.119,5.0],[139.12,4.0]]]
["binance-futures","SOLUSDT",1728518506442,[[139.111,43.0],[139.11,54.0],[139.109,1.0],[139.108,103.0],[139.103,21.0]],[[139.112,139.0],[139.113,3.0],[139.114,4.0],[139.119,32.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506497,[[139.111,37.0],[139.11,54.0],[139.109,1.0],[139.108,103.0],[139.103,21.0]],[[139.112,140.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506549,[[139.111,17.0],[139.11,53.0],[139.109,1.0],[139.108,103.0],[139.104,2.0]],[[139.112,170.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506602,[[139.111,12.0],[139.109,1.0],[139.108,73.0],[139.104,2.0]],[[139.112,196.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506649,[[139.111,12.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,11.0]],[[139.112,180.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506704,[[139.111,12.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,11.0]],[[139.112,168.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506760,[[139.111,12.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,11.0]],[[139.112,184.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506811,[[139.111,2.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,3.0]],[[139.112,196.0],[139.113,3.0],[139.114,4.0],[139.119,111.0],[139.12,24.0]]]
["binance-futures","SOLUSDT",1728518506865,[[139.111,7.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,3.0]],[[139.112,168.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.119,111.0]]]
["binance-futures","SOLUSDT",1728518506901,[[139.111,7.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,14.0]],[[139.112,168.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.119,111.0]]]
["binance-futures","SOLUSDT",1728518506967,[[139.111,2.0],[139.109,1.0],[139.108,73.0],[139.104,2.0],[139.101,14.0]],[[139.112,168.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.119,111.0]]]
["binance-futures","SOLUSDT",1728518507074,[[139.111,73.0],[139.109,4.0],[139.108,102.0],[139.107,3.0],[139.105,3.0]],[[139.112,8.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518507134,[[139.111,17.0],[139.109,1.0],[139.108,73.0]],[[139.112,104.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518507181,[[139.111,17.0],[139.109,18.0],[139.108,73.0],[139.103,18.0],[139.097,33.0]],[[139.112,89.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518507232,[[139.111,17.0],[139.109,18.0],[139.108,73.0],[139.103,18.0],[139.097,33.0]],[[139.112,89.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507285,[[139.111,20.0],[139.109,1.0],[139.108,73.0],[139.103,18.0],[139.097,33.0]],[[139.112,89.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507390,[[139.111,20.0],[139.109,1.0],[139.108,73.0],[139.103,18.0],[139.097,33.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507450,[[139.111,31.0],[139.109,1.0],[139.108,61.0],[139.103,18.0],[139.097,33.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507590,[[139.111,31.0],[139.109,1.0],[139.108,61.0],[139.103,22.0],[139.097,33.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507635,[[139.111,31.0],[139.109,1.0],[139.108,61.0],[139.106,3.0],[139.105,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507817,[[139.111,31.0],[139.109,1.0],[139.108,64.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,9.0]]]
["binance-futures","SOLUSDT",1728518507871,[[139.111,31.0],[139.109,4.0],[139.108,64.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518507918,[[139.111,31.0],[139.109,4.0],[139.108,67.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518507927,[[139.111,31.0],[139.109,16.0],[139.108,64.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508020,[[139.111,31.0],[139.109,13.0],[139.108,61.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508078,[[139.111,44.0],[139.109,13.0],[139.108,53.0],[139.107,3.0],[139.106,3.0]],[[139.112,279.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508232,[[139.111,44.0],[139.109,13.0],[139.108,53.0],[139.107,3.0],[139.106,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508500,[[139.111,27.0],[139.109,13.0],[139.108,53.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508547,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.095,4.0],[139.055,4.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508604,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.095,12.0],[139.072,147.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508618,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.095,4.0],[139.072,147.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508707,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.095,4.0],[139.072,147.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508759,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.095,12.0],[139.072,147.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508808,[[139.111,27.0],[139.109,13.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508866,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508911,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518508940,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509014,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509052,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509120,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509169,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509237,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509292,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509323,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509387,[[139.111,27.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,297.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509437,[[139.111,19.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,4.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509497,[[139.111,19.0],[139.109,1.0],[139.108,53.0],[139.105,3.0],[139.095,12.0]],[[139.112,296.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509551,[[139.111,23.0],[139.109,1.0],[139.108,53.0],[139.106,3.0],[139.105,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509772,[[139.111,26.0],[139.11,3.0],[139.109,4.0],[139.108,56.0],[139.107,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509821,[[139.111,24.0],[139.11,3.0],[139.109,19.0],[139.108,56.0],[139.107,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509874,[[139.111,22.0],[139.11,3.0],[139.109,19.0],[139.108,49.0],[139.107,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509907,[[139.111,19.0],[139.109,19.0],[139.108,49.0],[139.107,3.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518509938,[[139.111,19.0],[139.109,19.0],[139.108,49.0],[139.107,3.0],[139.075,88.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518510068,[[139.111,28.0],[139.109,19.0],[139.108,49.0],[139.107,3.0],[139.075,88.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,4.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518510100,[[139.111,28.0],[139.109,19.0],[139.108,49.0],[139.107,3.0],[139.075,88.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518510343,[[139.111,28.0],[139.109,19.0],[139.108,49.0],[139.107,3.0],[139.1,59.0]],[[139.112,280.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518510529,[[139.111,28.0],[139.109,16.0],[139.108,49.0],[139.107,3.0],[139.1,59.0]],[[139.112,316.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,4.0]]]
["binance-futures","SOLUSDT",1728518510668,[[139.111,27.0],[139.109,16.0],[139.108,49.0],[139.107,3.0],[139.1,33.0]],[[139.112,316.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,25.0]]]
["binance-futures","SOLUSDT",1728518510699,[[139.111,27.0],[139.109,16.0],[139.108,49.0],[139.107,3.0],[139.1,33.0]],[[139.112,316.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518510776,[[139.111,27.0],[139.109,1.0],[139.108,49.0],[139.107,3.0],[139.1,33.0]],[[139.112,316.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518510824,[[139.111,27.0],[139.109,1.0],[139.108,46.0],[139.1,33.0]],[[139.112,332.0],[139.113,3.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518510876,[[139.111,27.0],[139.109,1.0],[139.108,46.0],[139.1,33.0],[139.095,12.0]],[[139.112,332.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518510886,[[139.111,27.0],[139.109,1.0],[139.108,46.0],[139.1,33.0],[139.095,4.0]],[[139.112,332.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518510979,[[139.111,27.0],[139.109,1.0],[139.108,46.0],[139.1,33.0],[139.095,4.0]],[[139.112,332.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511037,[[139.111,22.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,353.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511082,[[139.111,21.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,353.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511192,[[139.111,21.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,352.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511290,[[139.111,21.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,343.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511349,[[139.111,21.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,344.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511369,[[139.111,21.0],[139.109,1.0],[139.108,46.0],[139.106,1.0],[139.104,2.0]],[[139.112,356.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511453,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,356.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511492,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,344.0],[139.113,6.0],[139.114,4.0],[139.115,7.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511555,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,344.0],[139.113,6.0],[139.114,1.0],[139.115,10.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511593,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,341.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.118,24.0]]]
["binance-futures","SOLUSDT",1728518511819,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,341.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518511945,[[139.111,49.0],[139.109,1.0],[139.108,45.0],[139.106,1.0],[139.104,2.0]],[[139.112,353.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512133,[[139.111,133.0],[139.11,3.0],[139.109,1.0],[139.108,71.0],[139.106,1.0]],[[139.112,231.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512188,[[139.111,79.0],[139.11,3.0],[139.109,22.0],[139.108,71.0],[139.106,1.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512238,[[139.111,113.0],[139.11,3.0],[139.109,22.0],[139.108,71.0],[139.106,1.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512295,[[139.111,111.0],[139.11,3.0],[139.109,22.0],[139.108,45.0],[139.106,1.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512338,[[139.111,95.0],[139.109,22.0],[139.108,45.0],[139.107,3.0],[139.106,1.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512447,[[139.111,101.0],[139.11,3.0],[139.109,28.0],[139.108,48.0],[139.107,6.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512502,[[139.111,101.0],[139.11,3.0],[139.109,28.0],[139.108,52.0],[139.107,6.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512554,[[139.111,110.0],[139.11,3.0],[139.109,28.0],[139.108,52.0],[139.107,6.0]],[[139.112,234.0],[139.113,6.0],[139.114,4.0],[139.115,10.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518512611,[[139.109,47.0],[139.108,45.0],[139.107,3.0]],[[139.11,211.0],[139.111,91.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518512662,[[139.109,47.0],[139.108,45.0],[139.107,3.0],[139.106,6.0],[139.095,1.0]],[[139.11,211.0],[139.111,91.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518512703,[[139.109,50.0],[139.108,45.0],[139.107,3.0],[139.106,6.0],[139.095,1.0]],[[139.11,170.0],[139.111,36.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518512771,[[139.109,51.0],[139.108,45.0],[139.107,3.0],[139.106,6.0],[139.095,1.0]],[[139.11,171.0],[139.111,36.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518512801,[[139.109,11.0],[139.108,45.0],[139.107,3.0],[139.106,6.0],[139.095,1.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518512874,[[139.109,11.0],[139.108,45.0],[139.107,3.0],[139.106,6.0],[139.095,4.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518513411,[[139.109,11.0],[139.108,45.0],[139.106,6.0],[139.095,4.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518513467,[[139.109,13.0],[139.108,45.0],[139.106,6.0],[139.095,4.0],[139.084,9.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518513622,[[139.109,13.0],[139.108,45.0],[139.106,6.0],[139.095,7.0],[139.084,9.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514101,[[139.109,13.0],[139.108,45.0],[139.106,6.0],[139.098,10.0],[139.095,7.0]],[[139.11,171.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514157,[[139.109,58.0],[139.108,1.0],[139.106,6.0],[139.105,6.0],[139.104,2.0]],[[139.11,166.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514205,[[139.109,43.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,182.0],[139.111,79.0],[139.112,234.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514261,[[139.109,43.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,184.0],[139.111,79.0],[139.112,233.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514467,[[139.109,44.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,168.0],[139.111,79.0],[139.112,233.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514570,[[139.109,44.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,168.0],[139.111,79.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514828,[[139.109,63.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,53.0],[139.111,62.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514879,[[139.109,66.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,53.0],[139.111,62.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518514937,[[139.109,66.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,46.0],[139.111,62.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518515092,[[139.109,67.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,46.0],[139.111,19.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518515155,[[139.109,70.0],[139.108,1.0],[139.107,6.0],[139.106,6.0],[139.105,6.0]],[[139.11,42.0],[139.111,19.0],[139.112,232.0],[139.113,6.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518515207,[[139.109,113.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.113,3.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518515249,[[139.109,113.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.114,1.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518515311,[[139.109,113.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.115,7.0],[139.14,1.0]]]
["binance-futures","SOLUSDT",1728518515364,[[139.109,113.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.115,4.0],[139.14,1.0]]]
["binance-futures","SOLUSDT",1728518515416,[[139.109,102.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.114,3.0],[139.115,10.0]]]
["binance-futures","SOLUSDT",1728518515466,[[139.109,102.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.114,4.0],[139.115,10.0]]]
["binance-futures","SOLUSDT",1728518515516,[[139.109,104.0],[139.108,26.0],[139.107,6.0],[139.106,6.0],[139.105,7.0]],[[139.11,39.0],[139.111,1.0],[139.112,229.0],[139.114,4.0],[139.115,10.0]]]
["binance-futures","SOLUSDT",1728518515665,[[139.111,249.0],[139.11,93.0],[139.109,65.0],[139.108,26.0],[139.107,20.0]],[[139.112,228.0],[139.114,1.0],[139.115,10.0],[139.125,49.0],[139.132,64.0]]]
["binance-futures","SOLUSDT",1728518515730,[[139.111,249.0],[139.11,93.0],[139.109,65.0],[139.108,26.0],[139.107,20.0]],[[139.112,228.0],[139.114,4.0],[139.115,10.0],[139.125,32.0],[139.129,8.0]]]
["binance-futures","SOLUSDT",1728518515757,[[139.111,250.0],[139.11,93.0],[139.109,65.0],[139.108,26.0],[139.107,20.0]],[[139.112,229.0],[139.114,4.0],[139.115,10.0],[139.125,32.0],[139.129,8.0]]]
["binance-futures","SOLUSDT",1728518515838,[[139.111,262.0],[139.11,93.0],[139.109,65.0],[139.108,26.0],[139.107,20.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518515893,[[139.111,262.0],[139.11,98.0],[139.109,60.0],[139.108,26.0],[139.107,20.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518515942,[[139.111,250.0],[139.11,98.0],[139.109,60.0],[139.108,26.0],[139.107,41.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518515979,[[139.111,252.0],[139.11,98.0],[139.109,60.0],[139.108,26.0],[139.107,41.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518516050,[[139.111,257.0],[139.11,93.0],[139.109,60.0],[139.108,26.0],[139.107,41.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518516115,[[139.111,272.0],[139.11,93.0],[139.109,57.0],[139.108,26.0],[139.107,41.0]],[[139.112,219.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518516170,[[139.111,305.0],[139.11,93.0],[139.109,18.0],[139.108,26.0],[139.107,41.0]],[[139.112,213.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518516199,[[139.111,293.0],[139.11,93.0],[139.109,18.0],[139.108,26.0],[139.107,41.0]],[[139.112,213.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518516328,[[139.111,293.0],[139.11,93.0],[139.109,18.0],[139.108,26.0],[139.107,41.0]],[[139.112,213.0],[139.114,1.0],[139.115,10.0],[139.116,4.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518516478,[[139.111,293.0],[139.11,93.0],[139.109,18.0],[139.108,26.0],[139.107,41.0]],[[139.112,213.0],[139.114,1.0],[139.115,4.0],[139.116,4.0],[139.117,7.0]]]
["binance-futures","SOLUSDT",1728518516538,[[139.111,293.0],[139.11,93.0],[139.109,18.0],[139.108,26.0],[139.107,41.0]],[[139.112,213.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518517169,[[139.111,307.0],[139.11,93.0],[139.109,15.0],[139.108,26.0],[139.107,41.0]],[[139.112,212.0],[139.114,1.0],[139.115,4.0],[139.116,1.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518517225,[[139.125,54.0],[139.124,96.0],[139.123,122.0],[139.122,144.0],[139.121,172.0]],[[139.126,2.0],[139.129,1.0],[139.131,1.0],[139.132,62.0],[139.134,1.0]]]
["binance-futures","SOLUSDT",1728518517275,[[139.125,189.0],[139.124,31.0],[139.123,101.0]],[[139.126,1.0],[139.132,2.0],[139.133,10.0],[139.134,1.0],[139.136,1.0]]]
["binance-futures","SOLUSDT",1728518517326,[[139.125,198.0],[139.124,31.0],[139.123,48.0],[139.118,86.0],[139.112,114.0]],[[139.126,1.0],[139.128,1.0],[139.131,3.0],[139.132,5.0],[139.133,13.0]]]
["binance-futures","SOLUSDT",1728518517371,[[139.125,202.0],[139.124,63.0],[139.123,8.0],[139.118,86.0],[139.112,114.0]],[[139.126,3.0],[139.128,4.0],[139.129,3.0],[139.13,3.0],[139.131,7.0]]]
["binance-futures","SOLUSDT",1728518517429,[[139.125,214.0],[139.124,84.0],[139.123,8.0],[139.119,6.0],[139.118,86.0]],[[139.126,3.0],[139.128,1.0],[139.129,1.0],[139.131,1.0],[139.132,2.0]]]
["binance-futures","SOLUSDT",1728518517478,[[139.125,202.0],[139.124,84.0],[139.123,8.0],[139.119,7.0],[139.118,86.0]],[[139.126,3.0],[139.128,1.0],[139.132,2.0],[139.133,10.0],[139.138,1.0]]]
["binance-futures","SOLUSDT",1728518517532,[[139.132,204.0],[139.131,73.0],[139.13,1.0],[139.129,6.0],[139.128,40.0]],[[139.133,87.0],[139.134,4.0],[139.138,1.0],[139.142,2.0],[139.143,1.0]]]
["binance-futures","SOLUSDT",1728518517584,[[139.132,80.0],[139.131,42.0],[139.13,1.0],[139.129,7.0]],[[139.133,106.0],[139.134,4.0],[139.138,1.0],[139.142,2.0],[139.143,117.0]]]
["binance-futures","SOLUSDT",1728518517632,[[139.132,18.0],[139.13,1.0],[139.129,7.0],[139.127,17.0],[139.125,106.0]],[[139.133,111.0],[139.134,4.0],[139.138,1.0],[139.14,64.0],[139.142,165.0]]]
["binance-futures","SOLUSDT",1728518517683,[[139.132,18.0],[139.13,1.0],[139.129,7.0],[139.128,22.0],[139.127,17.0]],[[139.133,111.0],[139.134,4.0],[139.138,1.0],[139.139,84.0],[139.14,64.0]]]
["binance-futures","SOLUSDT",1728518517739,[[139.132,18.0],[139.13,1.0],[139.129,7.0],[139.128,22.0],[139.127,10.0]],[[139.133,111.0],[139.134,4.0],[139.136,27.0],[139.138,17.0],[139.139,84.0]]]
["binance-futures","SOLUSDT",1728518517792,[[139.132,19.0],[139.13,1.0],[139.129,7.0],[139.127,10.0]],[[139.133,111.0],[139.134,4.0],[139.136,27.0],[139.138,17.0],[139.139,84.0]]]
["binance-futures","SOLUSDT",1728518517835,[[139.132,19.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.118,27.0]],[[139.133,111.0],[139.134,4.0],[139.136,27.0],[139.138,17.0],[139.139,84.0]]]
["binance-futures","SOLUSDT",1728518517944,[[139.132,19.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.118,27.0]],[[139.133,111.0],[139.134,4.0],[139.136,27.0],[139.137,7.0],[139.138,17.0]]]
["binance-futures","SOLUSDT",1728518518000,[[139.132,19.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.118,27.0]],[[139.133,111.0],[139.134,4.0],[139.135,15.0],[139.136,27.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518050,[[139.132,26.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.118,27.0]],[[139.133,111.0],[139.134,4.0],[139.135,1.0],[139.136,27.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518217,[[139.132,26.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.119,21.0]],[[139.133,111.0],[139.134,4.0],[139.135,4.0],[139.136,27.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518319,[[139.132,30.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,92.0]],[[139.133,111.0],[139.134,4.0],[139.135,4.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518365,[[139.132,37.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,87.0]],[[139.133,111.0],[139.134,4.0],[139.135,4.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518515,[[139.132,42.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,87.0]],[[139.133,111.0],[139.134,4.0],[139.135,4.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518541,[[139.132,42.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,87.0]],[[139.133,111.0],[139.134,4.0],[139.135,15.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518692,[[139.132,41.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,87.0]],[[139.133,111.0],[139.134,4.0],[139.135,15.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518739,[[139.132,41.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.125,87.0]],[[139.133,111.0],[139.134,4.0],[139.135,18.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518834,[[139.132,41.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.126,5.0]],[[139.133,111.0],[139.134,4.0],[139.135,18.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518899,[[139.132,81.0],[139.131,6.0],[139.13,1.0],[139.129,13.0],[139.127,10.0]],[[139.133,16.0],[139.134,4.0],[139.135,18.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518518953,[[139.132,54.0],[139.13,13.0],[139.129,13.0],[139.127,10.0]],[[139.133,125.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519006,[[139.132,54.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,125.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519058,[[139.132,54.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,126.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519163,[[139.132,37.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,126.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519267,[[139.132,37.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519318,[[139.132,35.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.12,98.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519367,[[139.132,37.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.124,30.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519478,[[139.132,63.0],[139.13,1.0],[139.129,13.0],[139.127,10.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519514,[[139.132,63.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519603,[[139.132,50.0],[139.13,1.0],[139.129,13.0],[139.127,10.0],[139.118,27.0]],[[139.133,127.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519689,[[139.132,51.0],[139.13,1.0],[139.129,7.0],[139.127,10.0],[139.118,27.0]],[[139.133,132.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519743,[[139.132,51.0],[139.13,1.0],[139.129,7.0],[139.128,11.0],[139.127,10.0]],[[139.133,132.0],[139.134,4.0],[139.135,7.0],[139.136,4.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519791,[[139.132,51.0],[139.13,1.0],[139.129,7.0],[139.128,11.0],[139.127,10.0]],[[139.133,132.0],[139.134,4.0],[139.135,7.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518519847,[[139.132,51.0],[139.13,1.0],[139.129,7.0],[139.128,11.0],[139.127,10.0]],[[139.133,132.0],[139.134,4.0],[139.135,18.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518520320,[[139.132,51.0],[139.131,6.0],[139.13,1.0],[139.129,13.0],[139.128,11.0]],[[139.133,132.0],[139.134,4.0],[139.135,18.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518520375,[[139.132,42.0],[139.13,1.0],[139.129,13.0],[139.128,11.0]],[[139.133,132.0],[139.134,5.0],[139.135,18.0],[139.136,30.0],[139.137,7.0]]]
["binance-futures","SOLUSDT",1728518520427,[[139.129,6.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,435.0],[139.131,21.0],[139.132,179.0],[139.133,150.0],[139.134,5.0]]]
["binance-futures","SOLUSDT",1728518520478,[[139.129,12.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,471.0],[139.131,100.0],[139.132,144.0],[139.133,165.0],[139.134,5.0]]]
["binance-futures","SOLUSDT",1728518520521,[[139.129,16.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,476.0],[139.131,106.0],[139.132,144.0],[139.133,165.0],[139.134,5.0]]]
["binance-futures","SOLUSDT",1728518520584,[[139.129,16.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,476.0],[139.131,106.0],[139.132,143.0],[139.133,165.0],[139.134,5.0]]]
["binance-futures","SOLUSDT",1728518520688,[[139.129,16.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,476.0],[139.131,106.0],[139.132,144.0],[139.133,165.0],[139.134,26.0]]]
["binance-futures","SOLUSDT",1728518520794,[[139.129,16.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,476.0],[139.131,106.0],[139.132,143.0],[139.133,165.0],[139.134,26.0]]]
["binance-futures","SOLUSDT",1728518520848,[[139.129,2.0],[139.127,5.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.13,477.0],[139.131,106.0],[139.132,143.0],[139.133,165.0],[139.134,26.0]]]
["binance-futures","SOLUSDT",1728518520903,[[139.127,4.0],[139.125,41.0],[139.123,2.0],[139.12,2.0]],[[139.128,378.0],[139.129,144.0],[139.13,252.0],[139.131,36.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518520953,[[139.127,4.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,378.0],[139.129,145.0],[139.13,255.0],[139.131,36.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518521005,[[139.127,5.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,378.0],[139.129,144.0],[139.13,255.0],[139.131,36.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518521057,[[139.127,5.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,379.0],[139.129,144.0],[139.13,255.0],[139.131,36.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518521109,[[139.127,7.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,379.0],[139.129,144.0],[139.13,255.0],[139.131,37.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518521158,[[139.127,7.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,379.0],[139.129,144.0],[139.13,255.0],[139.131,37.0],[139.132,143.0]]]
["binance-futures","SOLUSDT",1728518521213,[[139.127,7.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,379.0],[139.129,144.0],[139.13,255.0],[139.131,37.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521324,[[139.127,7.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,379.0],[139.129,144.0],[139.13,255.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521351,[[139.127,7.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,380.0],[139.129,144.0],[139.13,255.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521424,[[139.127,13.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,387.0],[139.129,144.0],[139.13,220.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521465,[[139.127,13.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,386.0],[139.129,144.0],[139.13,220.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521531,[[139.127,13.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,386.0],[139.129,144.0],[139.13,218.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521581,[[139.127,13.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,386.0],[139.129,144.0],[139.13,215.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521631,[[139.127,14.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,377.0],[139.129,144.0],[139.13,195.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521791,[[139.127,14.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,377.0],[139.129,144.0],[139.13,195.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521845,[[139.127,14.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,377.0],[139.129,144.0],[139.13,193.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521898,[[139.127,14.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,380.0],[139.129,144.0],[139.13,193.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518521951,[[139.127,14.0],[139.126,1.0],[139.125,6.0],[139.123,2.0],[139.12,2.0]],[[139.128,380.0],[139.129,144.0],[139.13,196.0],[139.131,36.0],[139.132,164.0]]]
["binance-futures","SOLUSDT",1728518522004,[],[[139.119,241.0],[139.12,403.0],[139.121,237.0],[139.122,81.0],[139.123,112.0]]]
["binance-futures","SOLUSDT",1728518522054,[[139.118,5.0],[139.116,1.0],[139.113,2.0],[139.111,46.0],[139.107,2.0]],[[139.119,521.0],[139.12,251.0],[139.121,56.0],[139.122,82.0],[139.123,129.0]]]
["binance-futures","SOLUSDT",1728518522103,[[139.118,6.0],[139.116,1.0],[139.113,2.0],[139.111,46.0],[139.107,2.0]],[[139.119,528.0],[139.12,254.0],[139.121,57.0],[139.122,82.0],[139.123,129.0]]]
["binance-futures","SOLUSDT",1728518522157,[[139.111,47.0],[139.107,2.0]],[[139.112,298.0],[139.113,6.0],[139.114,1.0],[139.115,7.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522210,[[139.111,48.0],[139.095,10.0],[139.094,16.0],[139.093,42.0],[139.092,5.0]],[[139.112,315.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522261,[[139.111,48.0],[139.102,1.0],[139.095,10.0],[139.094,16.0],[139.093,42.0]],[[139.112,315.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522313,[[139.111,48.0],[139.102,1.0],[139.099,5.0],[139.097,8.0],[139.096,19.0]],[[139.112,315.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522361,[[139.111,48.0],[139.102,1.0],[139.099,2.0],[139.098,122.0],[139.097,11.0]],[[139.112,299.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522409,[[139.111,64.0],[139.102,1.0],[139.099,23.0],[139.098,9.0],[139.097,3.0]],[[139.112,299.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522467,[[139.111,64.0],[139.102,1.0],[139.099,2.0],[139.098,4.0],[139.097,11.0]],[[139.112,299.0],[139.113,6.0],[139.114,1.0],[139.115,88.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522522,[[139.111,132.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,302.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,50.0]]]
["binance-futures","SOLUSDT",1728518522565,[[139.111,131.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,302.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,50.0]]]
["binance-futures","SOLUSDT",1728518522733,[[139.111,132.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,302.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522784,[[139.111,130.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,302.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522825,[[139.111,130.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,304.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518522872,[[139.111,140.0],[139.102,1.0],[139.099,2.0],[139.098,7.0],[139.097,41.0]],[[139.112,319.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523046,[[139.111,140.0],[139.103,5.0],[139.102,1.0],[139.1,3.0],[139.099,97.0]],[[139.112,288.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523100,[[139.111,140.0],[139.103,5.0],[139.102,1.0],[139.1,44.0],[139.099,97.0]],[[139.112,288.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523201,[[139.111,140.0],[139.103,5.0],[139.102,1.0],[139.1,44.0],[139.099,97.0]],[[139.112,408.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523309,[[139.111,140.0],[139.103,5.0],[139.102,4.0],[139.101,6.0],[139.1,47.0]],[[139.112,408.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523417,[[139.111,140.0],[139.105,11.0],[139.104,3.0],[139.103,6.0],[139.102,4.0]],[[139.112,398.0],[139.113,6.0],[139.114,1.0],[139.115,61.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523473,[[139.111,140.0],[139.105,11.0],[139.104,3.0],[139.103,6.0],[139.102,4.0]],[[139.112,398.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523576,[[139.111,140.0],[139.105,5.0],[139.103,6.0],[139.102,4.0]],[[139.112,402.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523632,[[139.111,140.0],[139.105,5.0],[139.103,6.0],[139.102,4.0],[137.72,63.0]],[[139.112,402.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523679,[[139.111,140.0],[139.105,5.0],[139.103,6.0],[139.102,4.0],[139.063,147.0]],[[139.112,402.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518523817,[[139.111,140.0],[139.105,5.0],[139.103,6.0],[139.102,4.0],[139.093,48.0]],[[139.112,402.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518524050,[[139.111,140.0],[139.105,5.0],[139.103,6.0],[139.102,4.0],[139.093,48.0]],[[139.112,418.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,29.0]]]
["binance-futures","SOLUSDT",1728518524103,[[139.111,140.0],[139.109,11.0],[139.108,3.0],[139.107,6.0],[139.106,5.0]],[[139.112,332.0],[139.113,6.0],[139.114,1.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524153,[[139.111,146.0],[139.11,64.0],[139.109,11.0],[139.108,3.0],[139.107,6.0]],[[139.112,309.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524201,[[139.111,143.0],[139.11,64.0],[139.109,11.0],[139.108,3.0],[139.107,6.0]],[[139.112,268.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524307,[[139.111,139.0],[139.11,64.0],[139.109,11.0],[139.108,3.0],[139.107,6.0]],[[139.112,268.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524398,[[139.111,139.0],[139.11,64.0],[139.109,11.0],[139.108,3.0],[139.107,6.0]],[[139.112,269.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524458,[[139.111,135.0],[139.11,61.0],[139.109,4.0]],[[139.112,323.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524516,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,2.0],[139.076,52.0]],[[139.112,323.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524564,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,2.0],[139.086,13.0]],[[139.112,307.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524678,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,2.0],[139.086,13.0]],[[139.112,310.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524705,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,2.0],[139.092,8.0]],[[139.112,310.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524870,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,2.0],[139.092,8.0]],[[139.112,309.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524937,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.1,49.0],[139.092,8.0]],[[139.112,309.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518524991,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.1,49.0],[139.094,19.0]],[[139.112,309.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525034,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.1,49.0],[139.094,19.0]],[[139.112,309.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525098,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.101,6.0],[139.1,49.0]],[[139.112,333.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525143,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.103,6.0],[139.102,3.0]],[[139.112,335.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525205,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.102,3.0]],[[139.112,335.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525301,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.102,3.0],[139.089,1.0]],[[139.112,336.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525463,[[139.111,137.0],[139.11,61.0],[139.109,4.0],[139.108,3.0],[139.107,3.0]],[[139.112,296.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525501,[[139.111,138.0],[139.11,61.0],[139.109,10.0],[139.108,3.0],[139.107,6.0]],[[139.112,295.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525610,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.107,3.0]],[[139.112,298.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525672,[[139.111,138.0],[139.11,61.0],[139.109,4.0],[139.103,6.0],[139.068,10.0]],[[139.112,314.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525726,[[139.111,159.0],[139.11,64.0],[139.109,10.0],[139.108,7.0],[139.107,6.0]],[[139.112,21.0],[139.113,6.0],[139.114,4.0],[139.115,46.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1728518525777,[[139.112,127.0],[139.111,168.0],[139.11,64.0],[139.109,10.0],[139.108,2.0]],[[139.113,7.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518525830,[[139.112,126.0],[139.111,168.0],[139.11,64.0],[139.109,10.0],[139.108,2.0]],[[139.113,7.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518525878,[[139.112,75.0],[139.111,152.0],[139.11,61.0],[139.109,9.0],[139.108,2.0]],[[139.113,117.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518525931,[[139.112,22.0],[139.111,152.0],[139.11,61.0],[139.109,9.0],[139.108,2.0]],[[139.113,145.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518525977,[[139.112,22.0],[139.111,127.0],[139.11,61.0],[139.109,9.0],[139.108,2.0]],[[139.113,146.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518526090,[[139.112,22.0],[139.111,128.0],[139.11,61.0],[139.109,9.0],[139.108,2.0]],[[139.113,152.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518526178,[[139.112,6.0],[139.111,128.0],[139.11,61.0],[139.109,9.0],[139.108,2.0]],[[139.113,152.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518526251,[[139.112,76.0],[139.111,134.0],[139.11,64.0],[139.109,15.0],[139.108,5.0]],[[139.113,37.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518526297,[[139.112,107.0],[139.111,97.0],[139.11,64.0],[139.109,15.0],[139.108,5.0]],[[139.113,133.0],[139.114,4.0],[139.115,7.0],[139.116,3.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1728518526353,[[139.117,265.0],[139.116,50.0],[139.115,48.0],[139.114,12.0],[139.113,13.0]],[[139.118,69.0],[139.119,52.0],[139.129,13.0],[139.131,16.0],[139.132,89.0]]]
["binance-futures","SOLUSDT",1728518526404,[[139.117,181.0],[139.116,8.0],[139.115,16.0],[139.114,3.0],[139.113,11.0]],[[139.118,170.0],[139.119,76.0],[139.125,33.0],[139.129,13.0],[139.131,16.0]]]
["binance-futures","SOLUSDT",1728518526455,[[139.117,81.0],[139.116,1.0],[139.115,1.0],[139.113,6.0]],[[139.118,164.0],[139.119,76.0],[139.125,33.0],[139.126,20.0],[139.128,38.0]]]
["binance-futures","SOLUSDT",1728518526500,[[139.117,82.0],[139.116,1.0],[139.113,6.0],[139.108,7.0],[139.098,15.0]],[[139.118,164.0],[139.119,76.0],[139.125,33.0],[139.126,21.0],[139.128,38.0]]]
["binance-futures","SOLUSDT",1728518526658,[[139.117,150.0],[139.116,1.0],[139.113,12.0],[139.112,41.0],[139.111,38.0]],[[139.118,158.0],[139.119,76.0],[139.125,33.0],[139.126,21.0],[139.128,38.0]]]
["binance-futures","SOLUSDT",1728518526811,[[139.117,151.0],[139.116,1.0],[139.113,12.0],[139.112,40.0],[139.111,38.0]],[[139.118,158.0],[139.119,76.0],[139.125,33.0],[139.126,21.0],[139.128,38.0]]]
["binance-futures","SOLUSDT",1728518526927,[[139.117,151.0],[139.116,1.0],[139.113,12.0],[139.112,40.0],[139.111,38.0]],[[139.118,159.0],[139.119,76.0],[139.122,5.0],[139.123,22.0],[139.125,33.0]]]
["binance-futures","SOLUSDT",1728518527184,[[139.117,151.0],[139.116,1.0],[139.113,6.0],[139.112,36.0],[139.111,38.0]],[[139.118,354.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518527292,[[139.117,166.0],[139.116,1.0],[139.113,6.0],[139.112,36.0],[139.111,38.0]],[[139.118,354.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518527487,[[139.117,166.0],[139.116,1.0],[139.113,6.0],[139.112,36.0],[139.111,41.0]],[[139.118,354.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518527556,[[139.117,173.0],[139.116,1.0],[139.113,6.0],[139.112,36.0],[139.111,41.0]],[[139.118,348.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518527656,[[139.117,194.0],[139.116,4.0],[139.115,6.0],[139.114,3.0],[139.113,12.0]],[[139.118,250.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518527856,[[139.117,194.0],[139.116,4.0],[139.115,7.0],[139.114,3.0],[139.113,12.0]],[[139.118,250.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518528116,[[139.117,191.0],[139.116,4.0],[139.115,7.0],[139.114,3.0],[139.113,12.0]],[[139.118,250.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518528179,[[139.117,175.0],[139.116,4.0],[139.115,7.0],[139.114,3.0],[139.113,12.0]],[[139.118,250.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518528372,[[139.117,172.0],[139.116,1.0],[139.115,7.0],[139.114,3.0],[139.113,12.0]],[[139.118,250.0],[139.119,76.0],[139.121,22.0],[139.122,5.0],[139.123,22.0]]]
["binance-futures","SOLUSDT",1728518528439,[],[[139.1,857.0],[139.101,7.0],[139.103,20.0],[139.105,1.0],[139.106,20.0]]]
["binance-futures","SOLUSDT",1728518528489,[[139.099,17.0],[139.092,26.0],[139.09,1.0],[139.089,4.0],[139.083,25.0]],[[139.1,857.0],[139.101,8.0],[139.102,19.0],[139.103,20.0],[139.105,13.0]]]
["binance-futures","SOLUSDT",1728518528543,[[139.099,36.0],[139.097,4.0],[139.094,58.0],[139.093,21.0],[139.092,26.0]],[[139.1,853.0],[139.101,8.0],[139.102,19.0],[139.103,21.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518528576,[[139.099,36.0],[139.097,4.0],[139.094,58.0],[139.093,21.0],[139.092,26.0]],[[139.1,853.0],[139.101,8.0],[139.103,21.0],[139.104,37.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518528645,[[139.099,36.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,853.0],[139.101,8.0],[139.103,21.0],[139.104,37.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518528700,[[139.099,36.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,833.0],[139.101,8.0],[139.103,1.0],[139.104,37.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518528748,[[139.099,36.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,833.0],[139.101,8.0],[139.104,37.0],[139.105,14.0],[139.117,147.0]]]
["binance-futures","SOLUSDT",1728518528798,[[139.099,36.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,830.0],[139.101,5.0],[139.102,3.0],[139.103,21.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518528851,[[139.099,36.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,830.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529174,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,1019.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529226,[[139.099,34.0],[139.097,4.0],[139.096,34.0],[139.094,100.0],[139.093,21.0]],[[139.1,1019.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529277,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0]],[[139.1,1019.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529322,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.088,28.0]],[[139.1,1020.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529437,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,31.0]],[[139.1,1020.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529489,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,1020.0],[139.101,5.0],[139.102,3.0],[139.103,22.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529536,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,1020.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529596,[[139.099,34.0],[139.097,4.0],[139.094,100.0],[139.093,21.0],[139.092,26.0]],[[139.1,1016.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529642,[[139.099,33.0],[139.097,4.0],[139.096,30.0],[139.094,100.0],[139.093,21.0]],[[139.1,999.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529756,[[139.099,33.0],[139.097,1.0],[139.096,30.0],[139.094,100.0],[139.093,21.0]],[[139.1,999.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,14.0]]]
["binance-futures","SOLUSDT",1728518529784,[[139.099,18.0],[139.096,30.0],[139.094,100.0],[139.093,21.0]],[[139.1,1005.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,17.0]]]
["binance-futures","SOLUSDT",1728518529811,[[139.099,18.0],[139.094,100.0],[139.093,21.0],[138.942,327.0]],[[139.1,1005.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,17.0]]]
["binance-futures","SOLUSDT",1728518529909,[[139.099,18.0],[139.094,100.0],[139.093,21.0],[139.074,9.0],[139.071,1.0]],[[139.1,993.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,17.0]]]
["binance-futures","SOLUSDT",1728518529946,[[139.099,18.0],[139.096,30.0],[139.094,100.0],[139.093,21.0],[139.076,19.0]],[[139.1,993.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,17.0]]]
["binance-futures","SOLUSDT",1728518530018,[[139.099,18.0],[139.096,30.0],[139.094,103.0],[139.093,21.0],[139.088,32.0]],[[139.1,993.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.105,17.0]]]
["binance-futures","SOLUSDT",1728518530067,[[139.099,21.0],[139.097,3.0],[139.096,30.0],[139.094,103.0],[139.093,21.0]],[[139.1,996.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530122,[[139.099,67.0],[139.097,3.0],[139.096,30.0],[139.094,103.0],[139.093,21.0]],[[139.1,985.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530171,[[139.099,95.0],[139.097,3.0],[139.096,30.0],[139.094,108.0],[139.093,21.0]],[[139.1,985.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530277,[[139.099,96.0],[139.097,3.0],[139.096,30.0],[139.094,108.0],[139.093,21.0]],[[139.1,985.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530325,[[139.099,96.0],[139.097,3.0],[139.096,30.0],[139.094,108.0],[139.093,21.0]],[[139.1,975.0],[139.101,5.0],[139.102,3.0],[139.103,25.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530380,[[139.099,100.0],[139.097,3.0],[139.096,62.0],[139.094,100.0],[139.093,21.0]],[[139.1,835.0],[139.101,2.0],[139.103,22.0],[139.104,4.0],[139.107,14.0]]]
["binance-futures","SOLUSDT",1728518530436,[[139.099,100.0],[139.097,3.0],[139.096,62.0],[139.094,100.0],[139.093,51.0]],[[139.1,835.0],[139.101,2.0],[139.103,28.0],[139.104,4.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1728518530489,[[139.099,38.0],[139.096,57.0],[139.094,100.0],[139.093,54.0]],[[139.1,838.0],[139.101,8.0],[139.102,3.0],[139.103,28.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530532,[[139.099,43.0],[139.096,57.0],[139.095,47.0],[139.094,100.0],[139.093,54.0]],[[139.1,838.0],[139.101,8.0],[139.102,3.0],[139.103,28.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530633,[[139.099,43.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,839.0],[139.101,8.0],[139.102,3.0],[139.103,28.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518530856,[[139.099,140.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,2.0],[139.103,1.0],[139.104,4.0],[139.107,14.0]]]
["binance-futures","SOLUSDT",1728518530905,[[139.099,151.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,2.0],[139.104,4.0],[139.107,14.0],[139.115,26.0]]]
["binance-futures","SOLUSDT",1728518530957,[[139.099,151.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,2.0],[139.104,1.0],[139.107,14.0],[139.115,26.0]]]
["binance-futures","SOLUSDT",1728518531010,[[139.099,151.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,2.0],[139.106,3.0],[139.107,14.0],[139.115,26.0]]]
["binance-futures","SOLUSDT",1728518531054,[[139.099,86.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,2.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531269,[[139.099,37.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,807.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531291,[[139.099,38.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,807.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531368,[[139.099,72.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,804.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531411,[[139.099,72.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,807.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531460,[[139.099,73.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,808.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531566,[[139.099,60.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,808.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.106,11.0]]]
["binance-futures","SOLUSDT",1728518531637,[[139.099,60.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,808.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,3.0]]]
["binance-futures","SOLUSDT",1728518531658,[[139.099,60.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,792.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518531744,[[139.099,88.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518531834,[[139.099,88.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,787.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518531899,[[139.099,60.0],[139.097,3.0],[139.096,57.0],[139.095,47.0],[139.094,100.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532424,[[139.099,50.0],[139.097,3.0],[139.096,30.0],[139.095,47.0],[139.094,100.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,7.0],[139.104,20.0]]]
["binance-futures","SOLUSDT",1728518532478,[[139.099,50.0],[139.097,3.0],[139.096,30.0],[139.095,5.0],[139.094,43.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,20.0]]]
["binance-futures","SOLUSDT",1728518532529,[[139.099,52.0],[139.097,3.0],[139.096,30.0],[139.095,5.0],[139.094,22.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532559,[[139.099,52.0],[139.097,3.0],[139.096,30.0],[139.095,5.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532592,[[139.099,52.0],[139.097,4.0],[139.096,14.0],[139.095,5.0],[139.053,10.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532669,[[139.099,52.0],[139.097,4.0],[139.096,14.0],[139.095,5.0],[139.087,3.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532782,[[139.099,52.0],[139.097,4.0],[139.095,5.0],[139.087,3.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532796,[[139.099,52.0],[139.097,4.0],[139.095,5.0],[139.087,3.0],[139.055,28.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532891,[[139.099,52.0],[139.097,4.0],[139.095,5.0],[139.087,3.0],[139.055,30.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532934,[[139.099,52.0],[139.097,4.0],[139.095,5.0],[139.093,48.0],[139.087,3.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518532995,[[139.099,52.0],[139.097,4.0],[139.095,5.0],[139.094,14.0],[139.093,48.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533099,[[139.099,50.0],[139.097,1.0],[139.095,5.0],[139.094,14.0],[139.093,33.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533149,[[139.099,50.0],[139.095,5.0],[139.094,14.0],[139.093,33.0]],[[139.1,790.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533203,[[139.099,50.0],[139.095,5.0],[139.094,15.0],[139.093,33.0],[139.082,9.0]],[[139.1,795.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533224,[[139.099,34.0],[139.095,5.0],[139.094,15.0],[139.093,33.0],[139.082,9.0]],[[139.1,795.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533310,[[139.099,34.0],[139.095,5.0],[139.094,15.0],[139.093,33.0],[139.089,4.0]],[[139.1,801.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533363,[[139.099,34.0],[139.095,5.0],[139.094,15.0],[139.093,33.0],[139.09,2.0]],[[139.1,801.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533517,[[139.099,33.0],[139.095,5.0],[139.094,15.0],[139.093,33.0],[139.09,2.0]],[[139.1,801.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533570,[[139.099,38.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,801.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533608,[[139.099,56.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,795.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518533670,[[139.099,26.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518534298,[[139.099,29.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518534337,[[139.099,30.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518534939,[[139.099,35.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535143,[[139.099,16.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535208,[[139.099,19.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535258,[[139.099,22.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,774.0],[139.101,2.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535309,[[139.099,21.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,774.0],[139.101,5.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535359,[[139.099,37.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,774.0],[139.101,5.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535409,[[139.099,37.0],[139.097,3.0],[139.095,5.0],[139.094,15.0],[139.093,33.0]],[[139.1,777.0],[139.101,8.0],[139.102,3.0],[139.103,26.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1728518535467,[[139.099,252.0],[139.097,3.0],[139.096,27.0],[139.095,5.0],[139.094,57.0]],[[139.1,625.0],[139.101,2.0],[139.103,1.0],[139.104,1.0],[139.105,2.0]]]
["binance-futures","SOLUSDT",1728518535519,[[139.099,254.0],[139.097,34.0],[139.096,27.0],[139.095,26.0],[139.094,43.0]],[[139.1,625.0],[139.101,2.0],[139.105,2.0],[139.113,3.0],[139.118,26.0]]]
["binance-futures","SOLUSDT",1728518535570,[[139.099,254.0],[139.097,34.0],[139.096,27.0],[139.095,26.0],[139.094,43.0]],[[139.1,623.0],[139.101,2.0],[139.105,2.0],[139.117,84.0],[139.118,29.0]]]
["binance-futures","SOLUSDT",1728518535621,[[139.099,254.0],[139.097,34.0],[139.096,27.0],[139.095,26.0],[139.094,43.0]],[[139.1,603.0],[139.101,2.0],[139.105,2.0],[139.116,16.0],[139.117,84.0]]]
["binance-futures","SOLUSDT",1728518535670,[[139.104,417.0],[139.103,3.0],[139.101,110.0],[139.1,132.0],[139.099,96.0]],[[139.105,1.0],[139.107,1.0],[139.112,2.0],[139.113,23.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1728518535724,[[139.104,414.0],[139.103,3.0],[139.102,50.0],[139.101,32.0],[139.1,125.0]],[[139.105,1.0],[139.107,1.0],[139.112,114.0],[139.114,4.0],[139.118,12.0]]]
["binance-futures","SOLUSDT",1728518535777,[[139.104,415.0],[139.103,3.0],[139.102,50.0],[139.101,32.0],[139.1,125.0]],[[139.105,1.0],[139.107,1.0],[139.112,2.0],[139.114,1.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518535824,[[139.104,420.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,125.0]],[[139.105,1.0],[139.107,1.0],[139.112,2.0],[139.114,3.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518535880,[[139.104,422.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,125.0]],[[139.105,1.0],[139.107,1.0],[139.112,2.0],[139.114,3.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518535911,[[139.104,422.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,146.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.114,4.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518536035,[[139.104,489.0],[139.103,3.0],[139.102,37.0],[139.101,32.0],[139.1,102.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.114,1.0],[139.115,4.0]]]
["binance-futures","SOLUSDT",1728518536073,[[139.104,489.0],[139.103,3.0],[139.102,37.0],[139.101,32.0],[139.1,102.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.127,109.0],[139.128,18.0]]]
["binance-futures","SOLUSDT",1728518536135,[[139.104,493.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,102.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.127,1.0],[139.128,18.0]]]
["binance-futures","SOLUSDT",1728518536196,[[139.104,499.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,98.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.115,5.0],[139.125,30.0]]]
["binance-futures","SOLUSDT",1728518536248,[[139.104,499.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,98.0]],[[139.105,2.0],[139.107,1.0],[139.112,2.0],[139.115,6.0],[139.122,121.0]]]
["binance-futures","SOLUSDT",1728518536299,[[139.104,499.0],[139.103,3.0],[139.102,33.0],[139.101,32.0],[139.1,99.0]],[[139.105,3.0],[139.107,1.0],[139.112,2.0],[139.115,6.0],[139.117,4.0]]]
["binance-futures","SOLUSDT",1728518536353,[[139.117,283.0],[139.116,4.0],[139.115,40.0],[139.114,52.0],[139.113,3.0]],[[139.118,8.0],[139.119,2.0],[139.121,41.0],[139.122,5.0],[139.123,4.0]]]
["binance-futures","SOLUSDT",1728518536403,[[139.117,258.0],[139.116,42.0],[139.115,35.0],[139.114,8.0],[139.113,3.0]],[[139.118,8.0],[139.119,2.0],[139.121,4.0],[139.122,5.0],[139.123,4.0]]]
["binance-futures","SOLUSDT",1728518536448,[[139.117,258.0],[139.116,42.0],[139.115,35.0],[139.114,8.0],[139.113,3.0]],[[139.118,10.0],[139.119,2.0],[139.121,4.0],[139.122,5.0],[139.123,4.0]]]
["binance-futures","SOLUSDT",1728518536506,[[139.117,174.0],[139.116,38.0],[139.115,35.0],[139.113,3.0]],[[139.118,13.0],[139.119,8.0],[139.12,3.0],[139.121,4.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536558,[[139.117,175.0],[139.116,38.0],[139.115,35.0],[139.113,3.0],[139.097,45.0]],[[139.118,17.0],[139.119,8.0],[139.12,3.0],[139.121,4.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536595,[[139.117,175.0],[139.116,38.0],[139.115,35.0],[139.114,21.0],[139.113,3.0]],[[139.118,14.0],[139.119,2.0],[139.12,3.0],[139.121,4.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536698,[[139.117,174.0],[139.116,38.0],[139.115,35.0],[139.114,21.0],[139.113,3.0]],[[139.118,14.0],[139.119,2.0],[139.12,3.0],[139.121,4.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536768,[[139.117,162.0],[139.116,38.0],[139.115,35.0],[139.114,21.0],[139.113,3.0]],[[139.118,14.0],[139.119,2.0],[139.12,3.0],[139.121,4.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536814,[[139.117,162.0],[139.116,38.0],[139.115,20.0],[139.113,3.0]],[[139.118,14.0],[139.119,2.0],[139.12,3.0],[139.121,7.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536858,[[139.117,132.0],[139.116,17.0],[139.115,14.0],[139.113,3.0],[139.104,95.0]],[[139.118,14.0],[139.119,2.0],[139.12,3.0],[139.121,7.0],[139.122,5.0]]]
["binance-futures","SOLUSDT",1728518536926,[[139.12,36.0],[139.119,39.0],[139.118,36.0],[139.117,119.0],[139.116,17.0]],[[139.121,4.0],[139.122,2.0],[139.123,3.0],[139.124,6.0],[139.125,118.0]]]
["binance-futures","SOLUSDT",1728518536977,[[139.126,36.0],[139.125,36.0],[139.124,127.0],[139.123,190.0],[139.122,164.0]],[[139.127,97.0],[139.128,1.0],[139.129,1.0],[139.131,16.0],[139.132,3.0]]]
["binance-futures","SOLUSDT",1728518537027,[[139.127,90.0],[139.126,208.0],[139.125,158.0],[139.124,297.0],[139.123,89.0]],[[139.128,1.0],[139.129,1.0],[139.131,2.0],[139.132,3.0],[139.135,2.0]]]
["binance-futures","SOLUSDT",1728518537079,[[139.13,108.0],[139.128,139.0],[139.127,225.0],[139.126,349.0],[139.125,89.0]],[[139.131,2.0],[139.132,2.0],[139.134,2.0],[139.135,2.0],[139.144,35.0]]]
["binance-futures","SOLUSDT",1728518537130,[[139.133,197.0],[139.132,165.0],[139.131,144.0],[139.13,130.0],[139.129,96.0]],[[139.134,2.0],[139.135,2.0],[139.138,3.0],[139.139,3.0],[139.142,2.0]]]
["binance-futures","SOLUSDT",1728518537179,[[139.133,312.0],[139.132,166.0],[139.13,1.0]],[[139.134,2.0],[139.135,2.0],[139.138,1.0],[139.139,1.0],[139.142,2.0]]]
["binance-futures","SOLUSDT",1728518537231,[[139.133,331.0],[139.132,109.0],[139.126,17.0],[139.125,123.0],[139.116,29.0]],[[139.134,2.0],[139.135,2.0],[139.142,2.0],[139.145,9.0],[139.154,3.0]]]
["binance-futures","SOLUSDT",1728518537285,[[139.134,98.0],[139.133,6.0],[139.132,48.0],[139.128,54.0],[139.126,17.0]],[[139.135,82.0],[139.136,4.0],[139.137,6.0],[139.138,4.0],[139.139,25.0]]]
["binance-futures","SOLUSDT",1728518537336,[[139.134,94.0],[139.133,4.0],[139.132,48.0],[139.128,54.0],[139.127,3.0]],[[139.135,89.0],[139.136,4.0],[139.137,6.0],[139.138,4.0],[139.139,25.0]]]
["binance-futures","SOLUSDT",1728518537431,[[139.134,97.0],[139.133,4.0],[139.132,48.0],[139.128,54.0],[139.127,3.0]],[[139.135,89.0],[139.136,4.0],[139.137,6.0],[139.138,4.0],[139.139,25.0]]]
["binance-futures","SOLUSDT",1728518537488,[[139.134,97.0],[139.133,27.0],[139.132,4.0],[139.128,54.0],[139.127,3.0]],[[139.135,89.0],[139.136,4.0],[139.137,6.0],[139.138,4.0],[139.139,25.0]]]
["binance-futures","SOLUSDT",1728518537547,[[139.134,135.0],[139.133,48.0],[139.132,4.0],[139.128,54.0],[139.127,3.0]],[[139.135,2.0],[139.136,1.0],[139.138,1.0],[139.139,22.0],[139.144,2.0]]]
["binance-futures","SOLUSDT",1728518537597,[[139.134,135.0],[139.133,48.0],[139.132,4.0],[139.128,54.0],[139.127,3.0]],[[139.135,2.0],[139.136,1.0],[139.139,22.0],[139.144,2.0],[139.15,39.0]]]
["binance-futures","SOLUSDT",1728518537649,[[139.134,135.0],[139.133,48.0],[139.132,5.0],[139.128,54.0],[139.127,3.0]],[[139.135,2.0],[139.136,1.0],[139.139,1.0],[139.141,3.0],[139.143,7.0]]]
["binance-futures","SOLUSDT",1728518537702,[[139.141,197.0],[139.14,13.0],[139.139,21.0],[139.138,4.0],[139.137,3.0]],[[139.142,125.0],[139.143,7.0],[139.144,14.0],[139.145,4.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518537748,[[139.141,189.0],[139.14,8.0],[139.139,16.0],[139.138,4.0],[139.137,4.0]],[[139.142,140.0],[139.143,7.0],[139.144,14.0],[139.145,4.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518537800,[[139.141,189.0],[139.14,8.0],[139.139,12.0],[139.137,4.0]],[[139.142,140.0],[139.143,7.0],[139.144,14.0],[139.145,4.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518537848,[[139.141,193.0],[139.14,8.0],[139.139,12.0],[139.137,4.0],[139.126,17.0]],[[139.142,139.0],[139.143,7.0],[139.144,14.0],[139.145,4.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518537903,[[139.141,193.0],[139.14,8.0],[139.139,12.0],[139.137,4.0],[139.126,17.0]],[[139.142,141.0],[139.143,7.0],[139.144,5.0],[139.145,25.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518537962,[[139.141,198.0],[139.14,8.0],[139.139,12.0],[139.137,4.0],[139.134,42.0]],[[139.142,18.0],[139.143,7.0],[139.144,5.0],[139.145,25.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518538011,[[139.141,198.0],[139.14,8.0],[139.139,12.0],[139.137,25.0],[139.134,42.0]],[[139.142,18.0],[139.143,1.0],[139.144,5.0],[139.145,25.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518538050,[[139.141,209.0],[139.14,8.0],[139.139,12.0],[139.137,25.0],[139.134,42.0]],[[139.142,18.0],[139.143,1.0],[139.144,5.0],[139.145,25.0],[139.146,52.0]]]
["binance-futures","SOLUSDT",1728518538118,[[139.141,191.0],[139.14,8.0],[139.139,12.0],[139.137,4.0],[139.134,42.0]],[[139.142,115.0],[139.143,7.0],[139.144,5.0],[139.145,28.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538169,[[139.141,188.0],[139.14,8.0],[139.139,12.0],[139.137,4.0],[139.134,42.0]],[[139.142,115.0],[139.143,7.0],[139.144,5.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538228,[[139.141,172.0],[139.14,1.0],[139.139,10.0],[139.137,3.0],[139.136,15.0]],[[139.142,121.0],[139.143,7.0],[139.144,33.0],[139.145,33.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538264,[[139.141,188.0],[139.14,1.0],[139.139,10.0],[139.137,3.0],[139.136,15.0]],[[139.142,121.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538331,[[139.141,30.0],[139.14,1.0],[139.136,15.0]],[[139.142,118.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538382,[[139.141,30.0],[139.14,1.0],[139.13,19.0],[139.119,7.0],[139.114,69.0]],[[139.142,124.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538437,[[139.141,30.0],[139.14,1.0],[139.131,3.0],[139.13,19.0],[139.129,4.0]],[[139.142,112.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538487,[[139.141,14.0],[139.14,1.0],[139.135,3.0],[139.133,4.0],[139.131,3.0]],[[139.142,106.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538537,[[139.141,15.0],[139.14,1.0],[139.135,3.0],[139.133,4.0],[139.131,3.0]],[[139.142,106.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538648,[[139.141,4.0],[139.14,1.0],[139.133,1.0],[139.131,3.0]],[[139.142,124.0],[139.143,7.0],[139.144,34.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518538700,[[139.141,4.0],[139.14,1.0],[139.131,3.0],[139.113,61.0],[139.112,6.0]],[[139.142,124.0],[139.143,7.0],[139.144,34.0],[139.145,69.0],[139.146,33.0]]]
["binance-futures","SOLUSDT",1728518538717,[[139.141,4.0],[139.14,1.0],[139.131,3.0],[139.114,69.0],[139.113,7.0]],[[139.142,124.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,33.0]]]
["binance-futures","SOLUSDT",1728518538801,[[139.141,4.0],[139.14,1.0],[139.135,3.0],[139.133,3.0],[139.131,3.0]],[[139.142,112.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,33.0]]]
["binance-futures","SOLUSDT",1728518538857,[[139.141,4.0],[139.14,1.0],[139.135,3.0],[139.133,4.0],[139.131,3.0]],[[139.142,106.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539015,[[139.141,33.0],[139.14,1.0],[139.137,4.0],[139.135,3.0],[139.133,4.0]],[[139.142,23.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539065,[[139.141,33.0],[139.14,1.0],[139.139,3.0],[139.137,4.0],[139.135,3.0]],[[139.142,31.0],[139.143,7.0],[139.144,5.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539171,[[139.141,91.0],[139.139,3.0],[139.137,4.0],[139.135,3.0]],[[139.142,44.0],[139.143,7.0],[139.144,5.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539222,[[139.141,95.0],[139.14,3.0],[139.139,4.0],[139.137,4.0],[139.136,28.0]],[[139.142,35.0],[139.143,7.0],[139.144,5.0],[139.145,70.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539273,[[139.141,95.0],[139.14,3.0],[139.139,4.0],[139.137,16.0]],[[139.142,32.0],[139.143,1.0],[139.144,5.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539321,[[139.141,98.0],[139.14,3.0],[139.139,4.0],[139.137,4.0],[139.125,14.0]],[[139.142,34.0],[139.143,1.0],[139.144,5.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539373,[[139.141,38.0],[139.139,4.0],[139.137,4.0],[139.13,22.0],[139.129,4.0]],[[139.142,26.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539425,[[139.141,38.0],[139.139,4.0],[139.137,4.0],[139.13,22.0],[139.129,4.0]],[[139.142,27.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539473,[[139.141,38.0],[139.139,4.0],[139.137,4.0],[139.13,22.0],[139.129,4.0]],[[139.142,29.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539538,[[139.141,38.0],[139.137,4.0],[139.13,4.0],[139.129,4.0]],[[139.142,29.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539579,[[139.141,38.0],[139.14,1.0],[139.137,4.0],[139.13,4.0],[139.129,4.0]],[[139.142,29.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539642,[[139.141,22.0],[139.14,1.0],[139.137,4.0],[139.13,4.0],[139.129,4.0]],[[139.142,12.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539693,[[139.141,41.0],[139.14,5.0],[139.139,3.0],[139.137,4.0],[139.13,4.0]],[[139.142,51.0],[139.143,6.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539744,[[139.141,41.0],[139.14,5.0],[139.139,3.0],[139.137,4.0],[139.13,4.0]],[[139.142,51.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539781,[[139.141,41.0],[139.14,5.0],[139.139,3.0],[139.137,4.0],[139.13,4.0]],[[139.142,52.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539846,[[139.141,41.0],[139.14,5.0],[139.139,3.0],[139.137,4.0],[139.13,4.0]],[[139.142,37.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539897,[[139.141,82.0],[139.14,5.0],[139.139,3.0],[139.137,4.0],[139.134,29.0]],[[139.142,38.0],[139.143,7.0],[139.144,33.0],[139.145,69.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539948,[[139.141,24.0],[139.14,5.0],[139.137,4.0],[139.135,14.0],[139.134,29.0]],[[139.142,38.0],[139.143,7.0],[139.144,33.0],[139.145,33.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518539999,[[139.141,24.0],[139.14,5.0],[139.135,38.0],[139.134,2.0]],[[139.142,38.0],[139.143,7.0],[139.144,33.0],[139.145,33.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540050,[[139.141,25.0],[139.14,5.0],[139.135,14.0],[139.134,2.0],[139.132,22.0]],[[139.142,38.0],[139.143,7.0],[139.144,33.0],[139.145,33.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540097,[[139.141,12.0],[139.14,5.0],[139.134,2.0],[139.133,1.0],[139.132,1.0]],[[139.142,139.0],[139.143,7.0],[139.144,33.0],[139.145,58.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540153,[[139.141,12.0],[139.14,5.0],[139.134,2.0],[139.133,3.0]],[[139.142,148.0],[139.143,7.0],[139.144,33.0],[139.145,58.0],[139.146,33.0]]]
["binance-futures","SOLUSDT",1728518540203,[[139.141,20.0],[139.14,5.0],[139.135,3.0],[139.134,2.0],[139.133,3.0]],[[139.142,148.0],[139.143,7.0],[139.144,33.0],[139.145,58.0],[139.146,33.0]]]
["binance-futures","SOLUSDT",1728518540258,[[139.141,49.0],[139.14,5.0],[139.137,3.0],[139.135,3.0],[139.134,2.0]],[[139.142,44.0],[139.143,7.0],[139.144,33.0],[139.145,58.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540308,[[139.141,87.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,105.0],[139.143,7.0],[139.144,5.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540360,[[139.141,87.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,24.0],[139.143,7.0],[139.144,5.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540411,[[139.141,46.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,23.0]],[[139.142,24.0],[139.143,7.0],[139.144,33.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540464,[[139.141,48.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,23.0]],[[139.142,26.0],[139.143,7.0],[139.144,33.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540490,[[139.141,48.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,23.0]],[[139.142,22.0],[139.143,7.0],[139.144,33.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540563,[[139.141,49.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,23.0],[139.143,7.0],[139.144,33.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540619,[[139.141,42.0],[139.14,5.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,23.0],[139.143,7.0],[139.144,33.0],[139.145,7.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540735,[[139.141,107.0],[139.14,8.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,19.0],[139.143,1.0],[139.144,2.0],[139.145,4.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540789,[[139.141,138.0],[139.14,8.0],[139.139,3.0],[139.137,3.0],[139.135,3.0]],[[139.142,6.0],[139.143,1.0],[139.144,2.0],[139.145,1.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540834,[[139.141,138.0],[139.14,8.0],[139.139,3.0],[139.138,21.0],[139.137,3.0]],[[139.142,6.0],[139.143,1.0],[139.144,2.0],[139.145,1.0],[139.146,12.0]]]
["binance-futures","SOLUSDT",1728518540894,[[139.148,364.0],[139.147,95.0],[139.146,155.0],[139.145,56.0],[139.144,128.0]],[[139.149,1.0],[139.15,6.0],[139.151,14.0],[139.152,1.0],[139.153,26.0]]]
["binance-futures","SOLUSDT",1728518540945,[[139.149,425.0],[139.148,141.0],[139.147,148.0],[139.146,46.0],[139.145,69.0]],[[139.15,6.0],[139.152,1.0],[139.153,2.0],[139.158,3.0],[139.161,24.0]]]
["binance-futures","SOLUSDT",1728518540996,[[139.149,311.0],[139.148,189.0],[139.147,49.0],[139.146,46.0],[139.145,69.0]],[[139.15,7.0],[139.152,1.0],[139.153,2.0],[139.157,3.0],[139.158,6.0]]]
["binance-futures","SOLUSDT",1728518541041,[[139.149,295.0],[139.148,187.0],[139.147,49.0],[139.146,46.0],[139.145,90.0]],[[139.15,7.0],[139.152,1.0],[139.153,5.0],[139.154,6.0],[139.155,6.0]]]
["binance-futures","SOLUSDT",1728518541098,[[139.149,295.0],[139.148,186.0],[139.147,49.0],[139.146,46.0],[139.145,90.0]],[[139.15,7.0],[139.152,1.0],[139.153,5.0],[139.154,6.0],[139.155,6.0]]]
["binance-futures","SOLUSDT",1728518541150,[[139.149,309.0],[139.148,186.0],[139.147,49.0],[139.146,46.0],[139.145,90.0]],[[139.15,7.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518541181,[[139.149,309.0],[139.148,186.0],[139.147,49.0],[139.146,46.0],[139.145,90.0]],[[139.15,7.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.175,2.0]]]
["binance-futures","SOLUSDT",1728518541257,[[139.149,305.0],[139.148,160.0],[139.147,49.0],[139.146,46.0],[139.145,90.0]],[[139.15,7.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.175,2.0]]]
["binance-futures","SOLUSDT",1728518541305,[[139.149,305.0],[139.148,147.0],[139.147,49.0],[139.146,46.0],[139.145,77.0]],[[139.15,12.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518541362,[[139.149,286.0],[139.148,137.0],[139.147,49.0],[139.146,46.0],[139.145,77.0]],[[139.15,12.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518541413,[[139.149,284.0],[139.148,137.0],[139.147,49.0],[139.146,46.0],[139.145,77.0]],[[139.15,12.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518541518,[[139.149,296.0],[139.148,137.0],[139.147,49.0],[139.146,46.0],[139.145,80.0]],[[139.15,12.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1728518541771,[[139.149,296.0],[139.148,137.0],[139.147,49.0],[139.146,46.0],[139.145,80.0]],[[139.15,12.0],[139.152,1.0],[139.153,2.0],[139.154,3.0],[139.165,121.0]]]
["binance-futures","SOLUSDT",1728518541834,[[139.153,405.0],[139.152,41.0],[139.151,120.0],[139.15,53.0],[139.149,59.0]],[[139.154,3.0],[139.156,1.0],[139.157,41.0],[139.158,3.0],[139.159,1.0]]]
["binance-futures","SOLUSDT",1728518541881,[[139.153,421.0],[139.152,102.0],[139.151,49.0],[139.15,55.0],[139.149,59.0]],[[139.154,3.0],[139.156,1.0],[139.158,3.0],[139.159,1.0],[139.163,5.0]]]
["binance-futures","SOLUSDT",1728518541937,[[139.157,227.0],[139.156,78.0],[139.155,283.0],[139.154,103.0],[139.153,131.0]],[[139.158,3.0],[139.159,1.0],[139.16,65.0],[139.161,22.0],[139.163,43.0]]]
["binance-futures","SOLUSDT",1728518541988,[[139.159,352.0],[139.158,59.0],[139.157,99.0],[139.156,28.0],[139.155,15.0]],[[139.16,1.0],[139.161,22.0],[139.163,2.0],[139.165,56.0],[139.177,23.0]]]
["binance-futures","SOLUSDT",1728518542038,[[139.16,192.0],[139.159,95.0],[139.158,59.0],[139.157,12.0],[139.156,28.0]],[[139.161,22.0],[139.162,3.0],[139.163,5.0],[139.164,4.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542093,[[139.16,203.0],[139.159,95.0],[139.158,59.0],[139.157,10.0]],[[139.161,10.0],[139.162,3.0],[139.163,8.0],[139.164,4.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542134,[[139.16,203.0],[139.159,95.0],[139.158,59.0],[139.157,10.0],[139.133,13.0]],[[139.161,18.0],[139.162,3.0],[139.163,8.0],[139.164,4.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542199,[[139.16,55.0],[139.159,44.0],[139.157,5.0],[139.154,46.0],[139.152,14.0]],[[139.161,119.0],[139.162,3.0],[139.163,8.0],[139.164,32.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542250,[[139.16,12.0],[139.158,1.0],[139.157,2.0],[139.152,14.0]],[[139.161,125.0],[139.162,3.0],[139.163,8.0],[139.164,32.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542302,[[139.16,12.0],[139.158,1.0],[139.157,3.0],[139.155,2.0],[139.152,14.0]],[[139.161,125.0],[139.162,3.0],[139.163,8.0],[139.164,32.0],[139.165,59.0]]]
["binance-futures","SOLUSDT",1728518542407,[],[[139.139,28.0],[139.14,29.0],[139.141,6.0],[139.142,4.0],[139.143,6.0]]]
["binance-futures","SOLUSDT",1728518542458,[[139.138,134.0],[139.137,4.0],[139.136,28.0],[139.13,62.0],[139.129,26.0]],[[139.139,6.0],[139.14,28.0],[139.143,6.0],[139.146,9.0],[139.147,117.0]]]
["binance-futures","SOLUSDT",1728518542509,[[139.138,124.0],[139.137,21.0],[139.132,2.0],[139.131,27.0],[139.13,27.0]],[[139.139,7.0],[139.14,1.0],[139.141,6.0],[139.142,3.0],[139.143,7.0]]]
["binance-futures","SOLUSDT",1728518542560,[[139.138,128.0],[139.137,6.0],[139.132,2.0],[139.131,27.0],[139.13,27.0]],[[139.139,7.0],[139.14,1.0],[139.141,6.0],[139.142,3.0],[139.143,7.0]]]
["binance-futures","SOLUSDT",1728518542609,[[139.138,117.0],[139.137,6.0],[139.132,2.0],[139.131,27.0],[139.13,27.0]],[[139.139,7.0],[139.14,1.0],[139.141,6.0],[139.142,4.0],[139.143,7.0]]]
["binance-futures","SOLUSDT",1728518542660,[[139.138,128.0],[139.137,6.0],[139.136,28.0],[139.132,2.0],[139.131,27.0]],[[139.139,7.0],[139.14,1.0],[139.142,1.0],[139.143,7.0],[139.153,64.0]]]
["binance-futures","SOLUSDT",1728518542709,[[139.138,128.0],[139.137,6.0],[139.136,28.0],[139.132,2.0],[139.131,27.0]],[[139.139,7.0],[139.14,1.0],[139.147,1.0],[139.149,4.0],[139.151,3.0]]]
["binance-futures","SOLUSDT",1728518542744,[[139.138,128.0],[139.137,6.0],[139.136,28.0],[139.132,2.0],[139.131,27.0]],[[139.139,7.0],[139.14,1.0],[139.146,23.0],[139.149,4.0],[139.151,3.0]]]
["binance-futures","SOLUSDT",1728518542815,[[139.138,42.0],[139.137,1.0],[139.132,2.0]],[[139.139,143.0],[139.14,4.0],[139.144,31.0],[139.145,1.0],[139.146,23.0]]]
["binance-futures","SOLUSDT",1728518542872,[[139.138,7.0],[139.137,1.0],[139.132,2.0],[139.127,4.0],[139.124,23.0]],[[139.139,143.0],[139.14,32.0],[139.144,31.0],[139.145,1.0],[139.146,118.0]]]
["binance-futures","SOLUSDT",1728518542921,[[139.138,7.0],[139.137,1.0],[139.132,2.0],[139.129,4.0],[139.128,3.0]],[[139.139,143.0],[139.14,32.0],[139.143,18.0],[139.144,31.0],[139.145,1.0]]]
["binance-futures","SOLUSDT",1728518542968,[[139.138,7.0],[139.137,1.0],[139.132,2.0],[139.129,4.0],[139.128,3.0]],[[139.139,173.0],[139.14,32.0],[139.143,18.0],[139.144,31.0],[139.145,1.0]]]
["binance-futures","SOLUSDT",1728518555517,[[139.099,36.0],[139.098,16.0],[139.095,2.0],[139.092,2.0],[139.091,9.0]],[[139.1,127.0],[139.101,45.0],[139.102,11.0],[139.103,47.0],[139.104,64.0]]]
["binance-futures","SOLUSDT",1728518611999,[[139.142,5.0],[139.141,2.0],[139.135,5.0],[139.134,2.0],[139.133,5.0]],[[139.143,102.0],[139.144,26.0],[139.145,4.0],[139.147,21.0],[139.148,33.0]]]
["binance-futures","SOLUSDT",1728518638521,[[139.065,56.0],[139.064,4.0],[139.063,6.0],[139.062,6.0],[139.06,8.0]],[[139.066,110.0],[139.067,89.0],[139.068,41.0],[139.069,7.0],[139.07,5.0]]]
["binance-futures","SOLUSDT",1728518688721,[[139.038,149.0],[139.037,146.0],[139.036,86.0],[139.035,58.0],[139.033,3.0]],[[139.039,3.0],[139.04,4.0],[139.041,4.0],[139.042,41.0],[139.053,43.0]]]
["binance-futures","SOLUSDT",1728518744686,[[139.05,160.0],[139.049,24.0],[139.048,75.0],[139.047,8.0],[139.046,37.0]],[[139.051,58.0],[139.052,1.0],[139.055,51.0],[139.062,26.0],[139.067,44.0]]]
["binance-futures","SOLUSDT",1728518773407,[[139.067,152.0],[139.066,7.0],[139.065,6.0],[139.064,8.0],[139.063,7.0]],[[139.068,195.0],[139.069,3.0],[139.07,20.0],[139.071,20.0],[139.072,4.0]]]
["binance-futures","SOLUSDT",1728518827653,[[139.053,119.0],[139.052,4.0],[139.051,6.0],[139.05,32.0],[139.049,128.0]],[[139.054,28.0],[139.055,2.0],[139.059,23.0],[139.062,104.0],[139.072,33.0]]]
["binance-futures","SOLUSDT",1728518870035,[[139.055,189.0],[139.054,175.0],[139.053,34.0],[139.052,65.0],[139.051,28.0]],[[139.056,16.0],[139.058,1.0],[139.063,2.0],[139.067,3.0],[139.068,1.0]]]
["binance-futures","SOLUSDT",1728518907225,[[138.808,8.0],[138.803,16.0],[138.801,5.0],[138.797,3.0],[138.792,40.0]],[[138.809,202.0],[138.81,197.0],[138.811,102.0],[138.812,111.0],[138.813,71.0]]]
["binance-futures","SOLUSDT",1728518966843,[[138.796,44.0],[138.795,2.0],[138.794,1.0],[138.793,1.0]],[[138.797,101.0],[138.798,4.0],[138.799,27.0],[138.8,49.0],[138.801,34.0]]]
["binance-futures","SOLUSDT",1728519003469,[[138.84,105.0],[138.839,1.0],[138.838,2.0],[138.783,32.0],[138.78,1.0]],[[138.841,156.0],[138.842,5.0],[138.843,11.0],[138.844,62.0],[138.845,38.0]]]
["binance-futures","SOLUSDT",1728519044996,[[138.793,191.0],[138.792,9.0],[138.791,3.0],[138.79,3.0],[138.789,22.0]],[[138.794,4.0],[138.795,1.0],[138.796,7.0],[138.797,4.0],[138.798,4.0]]]
["binance-futures","SOLUSDT",1728519102614,[[138.881,144.0],[138.88,14.0],[138.879,4.0],[138.878,44.0],[138.877,5.0]],[[138.882,361.0],[138.883,5.0],[138.884,11.0],[138.885,1.0],[138.886,8.0]]]
["binance-futures","SOLUSDT",1728519138758,[[138.871,175.0],[138.869,6.0],[138.868,5.0],[138.867,5.0],[138.866,4.0]],[[138.872,437.0],[138.873,33.0],[138.874,22.0],[138.876,3.0],[138.877,5.0]]]
["binance-futures","SOLUSDT",1728519176433,[[138.868,304.0],[138.867,123.0],[138.866,7.0],[138.865,62.0],[138.864,66.0]],[[138.869,347.0],[138.871,1.0],[138.875,2.0],[138.876,2.0],[138.879,8.0]]]
["binance-futures","SOLUSDT",1728519227543,[[138.842,273.0],[138.841,134.0],[138.84,5.0],[138.839,12.0],[138.838,6.0]],[[138.843,8.0],[138.844,1.0],[138.848,3.0],[138.849,143.0],[138.852,9.0]]]
["binance-futures","SOLUSDT",1728519265240,[[138.871,270.0],[138.87,5.0],[138.869,59.0],[138.868,19.0],[138.867,7.0]],[[138.872,535.0],[138.873,8.0],[138.874,3.0],[138.875,15.0],[138.876,5.0]]]
["binance-futures","SOLUSDT",1728519330327,[[138.863,26.0],[138.862,8.0],[138.86,8.0],[138.859,50.0],[138.857,3.0]],[[138.864,323.0],[138.865,55.0],[138.866,79.0],[138.868,51.0],[138.872,52.0]]]
["binance-futures","SOLUSDT",1728519379571,[[138.869,68.0],[138.868,17.0],[138.867,21.0],[138.866,12.0],[138.865,15.0]],[[138.87,307.0],[138.873,36.0],[138.876,153.0],[138.884,31.0],[138.887,49.0]]]
["binance-futures","SOLUSDT",1728519408989,[[138.777,152.0],[138.776,47.0],[138.775,49.0],[138.774,10.0],[138.773,35.0]],[[138.778,30.0],[138.779,1.0],[138.78,1.0],[138.787,19.0],[138.788,1.0]]]
["binance-futures","SOLUSDT",1728519463404,[[138.708,35.0],[138.707,2.0],[138.706,3.0],[138.705,7.0],[138.704,4.0]],[[138.709,217.0],[138.71,3.0],[138.711,7.0],[138.712,43.0],[138.713,65.0]]]
["binance-futures","SOLUSDT",1728519492952,[[138.664,338.0],[138.663,234.0],[138.662,135.0],[138.661,59.0],[138.66,145.0]],[[138.665,16.0],[138.667,1.0],[138.668,2.0],[138.669,3.0],[138.67,3.0]]]
["binance-futures","SOLUSDT",1728519543890,[[138.612,198.0],[138.611,117.0],[138.61,28.0],[138.609,31.0],[138.608,77.0]],[[138.613,16.0],[138.615,1.0],[138.616,1.0],[138.618,1.0],[138.619,2.0]]]
["binance-futures","SOLUSDT",1728519597897,[[138.558,51.0],[138.557,23.0],[138.556,56.0],[138.555,6.0],[138.554,4.0]],[[138.559,87.0],[138.56,1.0],[138.562,4.0],[138.563,17.0],[138.564,16.0]]]
["binance-futures","SOLUSDT",1728519612513,[[138.539,116.0],[138.538,38.0],[138.535,3.0]],[[138.54,100.0],[138.541,4.0],[138.542,4.0],[138.543,4.0],[138.544,2.0]]]
["binance-futures","SOLUSDT",1728519666032,[[138.509,118.0],[138.508,224.0],[138.505,8.0],[138.504,55.0],[138.503,12.0]],[[138.51,303.0],[138.511,1.0],[138.513,7.0],[138.514,4.0],[138.517,22.0]]]
["binance-futures","SOLUSDT",1728519721542,[[138.428,54.0],[138.427,22.0],[138.426,4.0],[138.425,3.0],[138.424,45.0]],[[138.429,119.0],[138.431,19.0],[138.432,15.0],[138.433,12.0],[138.435,4.0]]]
["binance-futures","SOLUSDT",1728519736339,[[138.448,182.0],[138.447,33.0],[138.446,3.0],[138.445,103.0],[138.444,72.0]],[[138.449,2.0],[138.453,3.0],[138.457,4.0],[138.458,7.0],[138.459,6.0]]]
["binance-futures","SOLUSDT",1728519789403,[[138.237,74.0],[138.236,18.0],[138.235,3.0],[138.234,2.0],[138.225,20.0]],[[138.238,239.0],[138.239,20.0],[138.24,37.0],[138.241,5.0],[138.242,50.0]]]
["binance-futures","SOLUSDT",1728519824973,[[138.259,43.0],[138.258,4.0],[138.257,6.0],[138.256,1.0],[138.255,7.0]],[[138.26,147.0],[138.261,9.0],[138.262,25.0],[138.263,52.0],[138.264,46.0]]]
["binance-futures","SOLUSDT",1728519857260,[[138.177,35.0],[138.176,1.0],[138.175,25.0],[138.174,3.0],[138.173,200.0]],[[138.178,270.0],[138.179,7.0],[138.18,201.0],[138.181,52.0],[138.182,8.0]]]
["binance-futures","SOLUSDT",1728519923668,[[138.162,204.0],[138.161,36.0],[138.16,3.0],[138.159,6.0],[138.158,3.0]],[[138.163,48.0],[138.165,1.0],[138.168,4.0],[138.172,1.0],[138.176,4.0]]]
["binance-futures","SOLUSDT",1728519962779,[[138.116,242.0],[138.115,6.0],[138.114,3.0],[138.113,8.0],[138.112,3.0]],[[138.117,7.0],[138.118,1.0],[138.121,2.0],[138.123,8.0],[138.124,56.0]]]
["binance-futures","SOLUSDT",1728519975256,[[138.092,90.0],[138.091,1.0],[138.09,1.0],[138.089,2.0],[138.0,17834.0]],[[138.093,141.0],[138.094,3.0],[138.095,23.0],[138.096,65.0],[138.098,3.0]]]
["binance-futures","SOLUSDT",1728520037507,[[138.101,86.0],[138.099,6.0],[138.098,5.0],[138.097,6.0],[138.089,25.0]],[[138.102,126.0],[138.103,32.0],[138.104,31.0],[138.106,4.0],[138.109,55.0]]]
["binance-futures","SOLUSDT",1728520040860,[[138.094,60.0],[138.093,4.0],[138.091,23.0],[138.088,7.0],[138.087,26.0]],[[138.095,118.0],[138.096,10.0],[138.097,8.0],[138.098,3.0],[138.099,96.0]]]
["binance-futures","SOLUSDT",1728520103010,[[138.106,101.0],[138.105,1.0],[138.104,4.0],[138.103,4.0],[138.102,6.0]],[[138.107,216.0],[138.108,3.0],[138.109,89.0],[138.11,58.0],[138.111,69.0]]]
["binance-futures","SOLUSDT",1728520149929,[[138.196,204.0],[138.195,7.0],[138.194,4.0],[138.193,7.0],[138.192,3.0]],[[138.197,628.0],[138.198,8.0],[138.199,96.0],[138.2,3.0],[138.201,6.0]]]
["binance-futures","SOLUSDT",1728520173094,[[138.169,12.0],[138.168,1.0],[138.167,4.0],[138.166,1.0],[138.165,22.0]],[[138.17,348.0],[138.171,104.0],[138.172,3.0],[138.173,98.0],[138.174,26.0]]]
["binance-futures","SOLUSDT",1728520209277,[[138.172,89.0],[138.171,2.0],[138.17,1.0],[138.168,5.0],[138.162,18.0]],[[138.173,421.0],[138.174,69.0],[138.175,3.0],[138.176,47.0],[138.177,35.0]]]
["binance-futures","SOLUSDT",1728520283700,[[138.178,144.0],[138.177,33.0],[138.176,40.0],[138.175,31.0],[138.174,37.0]],[[138.179,142.0],[138.18,15.0],[138.183,2.0],[138.184,3.0],[138.185,7.0]]]
["binance-futures","SOLUSDT",1728520295903,[[138.174,90.0],[138.173,20.0],[138.172,111.0],[138.171,34.0],[138.17,26.0]],[[138.175,9.0],[138.176,1.0],[138.177,3.0],[138.179,4.0],[138.18,30.0]]]
["binance-futures","SOLUSDT",1728520349877,[[138.202,119.0],[138.201,2.0],[138.2,5.0],[138.199,31.0],[138.198,9.0]],[[138.203,559.0],[138.204,5.0],[138.205,6.0],[138.207,4.0],[138.208,39.0]]]
["binance-futures","SOLUSDT",1728520400850,[[138.19,163.0],[138.189,28.0],[138.188,4.0],[138.187,170.0],[138.186,32.0]],[[138.191,321.0],[138.192,8.0],[138.195,1.0],[138.196,31.0],[138.201,14.0]]]
["binance-futures","SOLUSDT",1728520405781,[[138.19,239.0],[138.189,28.0],[138.188,84.0],[138.187,197.0],[138.186,32.0]],[[138.191,319.0],[138.192,8.0],[138.195,1.0],[138.196,31.0],[138.198,2.0]]]
["binance-futures","SOLUSDT",1728520478408,[[138.108,108.0],[138.107,7.0],[138.106,24.0],[138.105,7.0],[138.103,31.0]],[[138.109,135.0],[138.11,59.0],[138.111,21.0],[138.114,1.0],[138.115,142.0]]]
["binance-futures","SOLUSDT",1728520490151,[[137.969,39.0],[137.963,87.0],[137.962,14.0],[137.961,1.0],[137.96,3.0]],[[137.97,56.0],[137.972,31.0],[137.973,2.0],[137.977,6.0],[137.98,4.0]]]
["binance-futures","SOLUSDT",1728520530390,[[137.967,7.0],[137.966,1.0],[137.961,24.0],[137.96,3.0],[137.954,2.0]],[[137.968,354.0],[137.969,97.0],[137.97,230.0],[137.971,36.0],[137.972,35.0]]]
["binance-futures","SOLUSDT",1728520594347,[[137.771,75.0],[137.77,122.0],[137.769,16.0],[137.768,2.0],[137.767,1.0]],[[137.772,52.0],[137.773,3.0],[137.774,4.0],[137.777,7.0],[137.778,1.0]]]
["binance-futures","SOLUSDT",1728520605515,[[137.646,275.0],[137.645,23.0],[137.644,43.0],[137.643,2.0],[137.642,3.0]],[[137.647,19.0],[137.648,1169.0],[137.649,5.0],[137.652,45.0],[137.673,4.0]]]
["binance-futures","SOLUSDT",1728520662724,[[137.956,281.0],[137.955,25.0],[137.954,9.0],[137.953,23.0],[137.952,40.0]],[[137.957,51.0],[137.962,1.0],[137.963,1.0],[137.967,11.0],[137.969,1.0]]]
["binance-futures","SOLUSDT",1728520696392,[[138.069,153.0],[138.068,136.0],[138.067,9.0],[138.066,85.0],[138.065,38.0]],[[138.07,34.0],[138.071,1.0],[138.072,4.0],[138.073,32.0],[138.074,17.0]]]
["binance-futures","SOLUSDT",1728520710098,[[138.082,377.0],[138.081,51.0],[138.08,31.0],[138.078,4.0],[138.075,110.0]],[[138.083,29.0],[138.084,1.0],[138.089,3.0],[138.092,4.0],[138.095,10.0]]]
["binance-futures","SOLUSDT",1728520764757,[[138.001,5.0],[137.998,1.0],[137.994,1.0],[137.993,1.0],[137.992,6.0]],[[138.002,237.0],[138.003,1.0],[138.009,11.0],[138.01,39.0],[138.012,13.0]]]
["binance-futures","SOLUSDT",1728520821813,[[137.932,6.0],[137.931,3.0],[137.93,1.0],[137.929,5.0],[137.928,1.0]],[[137.933,177.0],[137.934,3.0],[137.935,6.0],[137.936,29.0],[137.937,5.0]]]
["binance-futures","SOLUSDT",1728520859695,[[137.812,91.0],[137.811,5.0],[137.81,3.0],[137.809,6.0],[137.808,45.0]],[[137.813,369.0],[137.816,5.0],[137.818,7.0],[137.819,18.0],[137.82,4.0]]]
["binance-futures","SOLUSDT",1728520890538,[[137.934,317.0],[137.933,152.0],[137.932,144.0],[137.931,386.0],[137.93,37.0]],[[137.935,11.0],[137.94,2.0],[137.942,2.0],[137.945,2.0],[137.946,3.0]]]
["binance-futures","SOLUSDT",1728520906688,[[137.9,15.0],[137.886,4.0],[137.882,1.0],[137.881,8.0],[137.88,15.0]],[[137.901,139.0],[137.902,86.0],[137.903,61.0],[137.904,61.0],[137.905,96.0]]]
["binance-futures","SOLUSDT",1728520982765,[[138.142,57.0],[138.141,4.0],[138.14,3.0],[138.139,3.0],[138.138,57.0]],[[138.143,118.0],[138.144,10.0],[138.145,33.0],[138.146,1.0],[138.147,51.0]]]
["binance-futures","SOLUSDT",1728521014502,[[138.263,194.0],[138.262,17.0],[138.261,5.0],[138.26,4.0],[138.257,42.0]],[[138.264,85.0],[138.265,18.0],[138.266,61.0],[138.267,2.0],[138.269,3.0]]]
["binance-futures","SOLUSDT",1728521038752,[[138.274,19.0],[138.273,3.0],[138.267,9.0],[138.266,4.0],[138.265,3.0]],[[138.275,127.0],[138.276,29.0],[138.277,24.0],[138.278,92.0],[138.279,4.0]]]
["binance-futures","SOLUSDT",1728521090247,[[138.262,10.0],[138.26,5.0],[138.259,4.0],[138.258,7.0],[138.257,3.0]],[[138.263,149.0],[138.264,3.0],[138.265,4.0],[138.266,4.0],[138.267,11.0]]]
["binance-futures","SOLUSDT",1728521146038,[[138.333,40.0],[138.332,1.0],[138.326,8.0],[138.325,124.0],[138.324,5.0]],[[138.334,211.0],[138.335,70.0],[138.336,31.0],[138.338,25.0],[138.339,79.0]]]
["binance-futures","SOLUSDT",1728521154100,[[138.371,358.0],[138.37,216.0],[138.369,62.0],[138.368,131.0],[138.367,63.0]],[[138.372,1.0],[138.373,1.0],[138.375,4.0],[138.376,2.0],[138.378,31.0]]]
["binance-futures","SOLUSDT",1728521216902,[[138.147,21.0],[138.146,1.0],[138.145,9.0],[138.142,2.0],[138.141,1.0]],[[138.148,291.0],[138.149,22.0],[138.15,9.0],[138.151,30.0],[138.152,22.0]]]
["binance-futures","SOLUSDT",1728521278134,[[138.095,337.0],[138.094,3.0],[138.093,78.0],[138.092,289.0],[138.091,3.0]],[[138.096,4.0],[138.097,1.0],[138.1,2.0],[138.101,19.0],[138.102,101.0]]]
["binance-futures","SOLUSDT",1728521289064,[[138.145,79.0],[138.144,67.0],[138.143,3.0],[138.138,8.0],[138.133,4.0]],[[138.146,192.0],[138.147,76.0],[138.148,35.0],[138.149,5.0],[138.15,4.0]]]
["binance-futures","SOLUSDT",1728521355015,[[138.371,236.0],[138.37,100.0],[138.369,3.0],[138.368,92.0],[138.367,49.0]],[[138.372,9.0],[138.374,3.0],[138.376,22.0],[138.377,66.0],[138.379,1.0]]]
["binance-futures","SOLUSDT",1728521392930,[[138.428,8.0],[138.424,2.0],[138.421,11.0],[138.42,10.0],[138.419,12.0]],[[138.429,267.0],[138.43,38.0],[138.431,120.0],[138.432,39.0],[138.433,178.0]]]
["binance-futures","SOLUSDT",1728521428597,[[138.636,5.0],[138.635,1.0],[138.63,12.0],[138.628,34.0],[138.621,84.0]],[[138.637,173.0],[138.639,54.0],[138.64,39.0],[138.641,233.0],[138.643,1.0]]]
["binance-futures","SOLUSDT",1728521479716,[[138.642,10.0],[138.641,2.0],[138.639,1.0],[138.63,48.0],[138.623,2.0]],[[138.643,60.0],[138.644,26.0],[138.646,3.0],[138.647,54.0],[138.648,162.0]]]
["binance-futures","SOLUSDT",1728521496432,[[138.639,304.0],[138.638,49.0],[138.637,4.0],[138.636,201.0],[138.635,99.0]],[[138.64,13.0],[138.642,15.0],[138.645,2.0],[138.648,3.0],[138.655,3.0]]]
["binance-futures","SOLUSDT",1728521547906,[[138.62,1.0],[138.619,3.0],[138.618,1.0],[138.617,1.0],[138.612,37.0]],[[138.621,313.0],[138.622,141.0],[138.623,4.0],[138.624,29.0],[138.625,4.0]]]
["binance-futures","SOLUSDT",1728521606251,[[138.686,16.0],[138.685,3.0],[138.681,7.0],[138.679,3.0],[138.678,4.0]],[[138.687,187.0],[138.688,27.0],[138.69,2.0],[138.692,11.0],[138.693,51.0]]]
["binance-futures","SOLUSDT",1728521629080,[],[[138.645,283.0],[138.646,54.0],[138.647,5.0],[138.648,26.0],[138.652,48.0]]]
["binance-futures","SOLUSDT",1728521686267,[[138.682,121.0],[138.681,9.0],[138.68,4.0],[138.679,6.0],[138.678,12.0]],[[138.683,126.0],[138.684,226.0],[138.685,36.0],[138.686,36.0],[138.687,30.0]]]
["binance-futures","SOLUSDT",1728521715508,[[138.542,166.0],[138.541,20.0],[138.54,6.0],[138.538,4.0],[138.537,164.0]],[[138.543,2.0],[138.544,1.0],[138.55,15.0],[138.554,13.0],[138.557,31.0]]]
["binance-futures","SOLUSDT",1728521761210,[[138.615,557.0],[138.614,3.0],[138.613,31.0],[138.612,140.0],[138.611,79.0]],[[138.616,3.0],[138.618,1.0],[138.622,12.0],[138.628,5.0],[138.632,14.0]]]
["binance-futures","SOLUSDT",1728521822298,[[138.486,5.0],[138.481,31.0],[138.48,4.0]],[[138.487,177.0],[138.488,191.0],[138.489,124.0],[138.49,10.0],[138.491,25.0]]]
["binance-futures","SOLUSDT",1728521849658,[[138.504,187.0],[138.503,7.0],[138.502,33.0],[138.501,31.0],[138.5,4.0]],[[138.505,5.0],[138.506,1.0],[138.51,5.0],[138.511,42.0],[138.512,3.0]]]
["binance-futures","SOLUSDT",1728521894833,[[138.432,5.0],[138.429,5.0]],[[138.433,409.0],[138.434,33.0],[138.435,3.0],[138.436,32.0],[138.437,3.0]]]
["binance-futures","SOLUSDT",1728521957665,[[138.448,94.0],[138.447,5.0],[138.446,6.0],[138.442,6.0],[138.439,49.0]],[[138.449,229.0],[138.45,25.0],[138.451,86.0],[138.452,32.0],[138.453,3.0]]]
["binance-futures","SOLUSDT",1728521995234,[[138.427,165.0],[138.426,6.0],[138.425,22.0],[138.424,98.0],[138.423,27.0]],[[138.428,88.0],[138.429,49.0],[138.43,39.0],[138.441,23.0],[138.444,1.0]]]
["binance-futures","SOLUSDT",1728522037151,[[138.466,95.0],[138.465,124.0],[138.464,57.0],[138.463,88.0],[138.462,58.0]],[[138.467,354.0],[138.468,1.0],[138.469,1.0],[138.47,1.0],[138.474,4.0]]]
["binance-futures","SOLUSDT",1728522076157,[[138.578,98.0],[138.577,5.0],[138.576,28.0],[138.575,39.0],[138.574,39.0]],[[138.579,194.0],[138.58,2.0],[138.583,10.0],[138.586,4.0],[138.587,72.0]]]
["binance-futures","SOLUSDT",1728522108755,[[138.525,227.0],[138.524,345.0],[138.523,158.0],[138.522,39.0],[138.521,174.0]],[[138.526,6.0],[138.528,1.0],[138.531,1.0],[138.544,16.0],[138.549,6.0]]]
["binance-futures","SOLUSDT",1728522166500,[[138.639,124.0],[138.638,44.0],[138.637,4.0],[138.636,32.0],[138.635,5.0]],[[138.64,127.0],[138.641,3.0],[138.642,3.0],[138.643,3.0],[138.644,3.0]]]
["binance-futures","SOLUSDT",1728522209426,[[138.737,28.0],[138.736,3.0],[138.729,37.0],[138.728,4.0],[138.727,96.0]],[[138.738,196.0],[138.739,34.0],[138.74,112.0],[138.741,8.0],[138.742,13.0]]]
["binance-futures","SOLUSDT",1728522240200,[[138.727,1.0],[138.725,9.0],[138.724,2.0],[138.721,7.0],[138.72,5.0]],[[138.728,456.0],[138.729,147.0],[138.73,88.0],[138.731,86.0],[138.732,127.0]]]
["binance-futures","SOLUSDT",1728522305958,[[138.879,283.0],[138.878,99.0],[138.877,65.0],[138.876,181.0],[138.875,51.0]],[[138.88,1.0],[138.882,2.0],[138.883,3.0],[138.887,1.0],[138.892,1.0]]]
["binance-futures","SOLUSDT",1728522308816,[[138.882,77.0],[138.881,57.0],[138.88,14.0],[138.879,11.0],[138.878,4.0]],[[138.883,82.0],[138.885,1.0],[138.886,8.0],[138.887,1.0],[138.888,6.0]]]
["binance-futures","SOLUSDT",1728522364140,[[138.949,343.0],[138.948,157.0],[138.947,189.0],[138.946,76.0],[138.945,3.0]],[[138.95,392.0],[138.952,2.0],[138.954,4.0],[138.955,21.0],[138.956,1.0]]]
["binance-futures","SOLUSDT",1728522415514,[[138.977,121.0],[138.976,34.0],[138.975,3.0],[138.974,32.0],[138.973,102.0]],[[138.978,27.0],[138.979,1.0],[138.984,2.0],[138.986,2.0],[138.987,22.0]]]
["binance-futures","SOLUSDT",1728522437468,[[138.938,69.0],[138.936,34.0],[138.934,4.0],[138.933,13.0],[138.932,33.0]],[[138.939,95.0],[138.943,16.0],[138.944,18.0],[138.945,37.0],[138.946,36.0]]]
["binance-futures","SOLUSDT",1728522497451,[[139.116,244.0],[139.115,3.0],[139.114,4.0],[139.113,24.0],[139.112,76.0]],[[139.117,124.0],[139.119,1.0],[139.123,2.0],[139.124,18.0],[139.127,8.0]]]
["binance-futures","SOLUSDT",1728522552516,[[139.043,153.0],[139.042,90.0],[139.041,161.0],[139.04,89.0],[139.039,127.0]],[[139.044,3.0],[139.045,1.0],[139.051,4.0],[139.052,21.0],[139.055,20.0]]]
["binance-futures","SOLUSDT",1728522574800,[[139.055,143.0],[139.054,176.0],[139.053,84.0],[139.052,108.0],[139.051,122.0]],[[139.056,29.0],[139.057,6.0],[139.058,5.0],[139.059,7.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1728522633143,[[138.956,51.0],[138.955,16.0],[138.954,62.0],[138.95,12.0],[138.949,44.0]],[[138.957,185.0],[138.958,4.0],[138.959,3.0],[138.96,4.0],[138.961,4.0]]]
["binance-futures","SOLUSDT",1728522694918,[[138.813,1.0],[138.811,15.0],[138.81,4.0],[138.807,8.0],[138.806,8.0]],[[138.814,391.0],[138.815,181.0],[138.816,31.0],[138.817,39.0],[138.818,542.0]]]
["binance-futures","SOLUSDT",1728522709840,[[138.706,25.0],[138.705,1.0],[138.703,1.0],[138.7,9.0],[138.698,7.0]],[[138.707,342.0],[138.708,3.0],[138.709,39.0],[138.71,4.0],[138.711,79.0]]]
["binance-futures","SOLUSDT",1728522776655,[[138.84,355.0],[138.839,104.0],[138.838,152.0],[138.837,25.0],[138.836,85.0]],[[138.841,16.0],[138.842,1.0],[138.844,4.0],[138.846,2.0],[138.848,4.0]]]
["binance-futures","SOLUSDT",1728522787987,[[138.91,309.0],[138.909,34.0],[138.908,41.0],[138.907,101.0],[138.906,30.0]],[[138.911,6.0],[138.913,4.0],[138.914,5.0],[138.917,5.0],[138.918,2.0]]]
["binance-futures","SOLUSDT",1728522849313,[[138.91,43.0],[138.909,1.0]],[[138.911,108.0],[138.912,37.0],[138.913,4.0],[138.914,31.0],[138.915,43.0]]]
["binance-futures","SOLUSDT",1728522924398,[[138.978,264.0],[138.977,149.0],[138.976,37.0],[138.975,24.0],[138.974,5.0]],[[138.979,4.0],[138.98,2.0],[138.982,6.0],[138.984,8.0],[138.985,2.0]]]
["binance-futures","SOLUSDT",1728522932256,[[139.042,267.0],[139.041,4.0],[139.04,36.0],[139.039,1.0],[139.038,61.0]],[[139.043,16.0],[139.044,1.0],[139.045,2.0],[139.046,1.0],[139.047,2.0]]]
["binance-futures","SOLUSDT",1728523002696,[[139.036,11.0],[139.035,12.0],[139.031,7.0],[139.03,5.0],[139.029,6.0]],[[139.037,177.0],[139.038,3.0],[139.039,6.0],[139.04,39.0],[139.041,20.0]]]
["binance-futures","SOLUSDT",1728523045822,[[138.956,87.0],[138.955,4.0],[138.954,4.0],[138.953,3.0]],[[138.957,79.0],[138.958,16.0],[138.959,1.0],[138.96,5.0],[138.961,3.0]]]
["binance-futures","SOLUSDT",1728523060949,[[139.099,41.0],[139.098,4.0],[139.097,18.0],[139.096,7.0],[139.094,3.0]],[[139.1,182.0],[139.101,3.0],[139.104,53.0],[139.105,39.0],[139.106,36.0]]]
["binance-futures","SOLUSDT",1728523138390,[[139.071,8.0],[139.07,1.0],[139.067,4.0],[139.062,102.0],[139.061,9.0]],[[139.072,229.0],[139.074,140.0],[139.075,142.0],[139.076,111.0],[139.077,77.0]]]
["binance-futures","SOLUSDT",1728523185232,[[139.148,305.0],[139.147,24.0],[139.146,52.0],[139.145,4.0],[139.144,3.0]],[[139.149,146.0],[139.151,1.0],[139.157,1.0],[139.16,7.0],[139.163,34.0]]]
["binance-futures","SOLUSDT",1728523202484,[[139.039,74.0],[139.037,6.0],[139.034,5.0],[139.031,2.0],[139.03,6.0]],[[139.04,386.0],[139.041,39.0],[139.042,36.0],[139.043,41.0],[139.044,136.0]]]
["binance-futures","SOLUSDT",1728523235400,[[138.956,219.0],[138.955,7.0],[138.954,14.0],[138.953,7.0],[138.952,4.0]],[[138.957,841.0],[138.958,4.0],[138.959,7.0],[138.96,15.0],[138.961,7.0]]]
["binance-futures","SOLUSDT",1728523281306,[[138.922,179.0],[138.921,47.0],[138.92,29.0],[138.919,5.0],[138.918,27.0]],[[138.923,233.0],[138.924,2.0],[138.94,14.0],[138.979,16.0],[138.992,101.0]]]
["binance-futures","SOLUSDT",1728523326990,[],[[139.01,64.0],[139.011,209.0],[139.012,405.0],[139.013,3.0],[139.014,241.0]]]
["binance-futures","SOLUSDT",1728523404676,[[138.957,149.0],[138.956,4.0],[138.954,82.0],[138.953,52.0],[138.944,16.0]],[[138.958,9.0],[138.959,1.0],[138.96,1.0],[138.966,4.0],[138.968,67.0]]]
["binance-futures","SOLUSDT",1728523420670,[[138.986,304.0],[138.985,189.0],[138.984,4.0],[138.983,7.0],[138.982,24.0]],[[138.987,9.0],[138.988,1.0],[138.989,1.0],[138.991,1.0],[138.993,2.0]]]
["binance-futures","SOLUSDT",1728523469066,[[139.114,163.0],[139.113,5.0],[139.112,38.0],[139.111,26.0],[139.11,64.0]],[[139.115,69.0],[139.119,68.0],[139.12,1.0],[139.139,74.0],[139.152,69.0]]]
["binance-futures","SOLUSDT",1728523547730,[[139.041,190.0],[139.04,42.0],[139.039,6.0],[139.038,48.0],[139.037,38.0]],[[139.042,188.0],[139.043,2.0],[139.044,4.0],[139.045,12.0],[139.046,3.0]]]
["binance-futures","SOLUSDT",1728523563887,[[139.076,220.0],[139.075,158.0],[139.074,12.0],[139.073,4.0],[139.072,44.0]],[[139.077,6.0],[139.081,5.0],[139.084,2.0],[139.085,8.0],[139.089,9.0]]]
["binance-futures","SOLUSDT",1728523611108,[[139.175,639.0],[139.174,17.0],[139.173,265.0],[139.172,186.0],[139.171,200.0]],[[139.176,22.0],[139.177,1.0],[139.181,3.0],[139.187,9.0],[139.188,5.0]]]
["binance-futures","SOLUSDT",1728523686618,[[139.185,136.0],[139.183,33.0],[139.175,4.0],[139.173,3.0],[139.169,5.0]],[[139.186,243.0],[139.187,27.0],[139.188,39.0],[139.19,3.0],[139.191,1.0]]]
["binance-futures","SOLUSDT",1728523697493,[[139.113,1.0],[139.112,1.0],[139.111,1.0],[139.11,2.0],[139.107,3.0]],[[139.114,353.0],[139.115,111.0],[139.116,144.0],[139.117,155.0],[139.118,57.0]]]
["binance-futures","SOLUSDT",1728523763759,[[139.115,162.0],[139.114,3.0],[139.113,89.0],[139.112,72.0],[139.111,39.0]],[[139.116,23.0],[139.119,1.0],[139.12,7.0],[139.124,3.0],[139.125,9.0]]]
["binance-futures","SOLUSDT",1728523782504,[[139.138,263.0],[139.137,103.0],[139.136,144.0],[139.135,97.0],[139.134,89.0]],[[139.139,23.0],[139.14,4.0],[139.141,4.0],[139.142,3.0],[139.143,3.0]]]
["binance-futures","SOLUSDT",1728523842115,[[139.116,3.0],[139.114,2.0],[139.113,2.0],[139.11,25.0],[139.105,3.0]],[[139.117,172.0],[139.118,107.0],[139.119,3.0],[139.12,38.0],[139.121,35.0]]]
["binance-futures","SOLUSDT",1728523904900,[[139.078,27.0],[139.077,1.0],[139.074,4.0],[139.073,1.0],[139.072,9.0]],[[139.079,290.0],[139.08,135.0],[139.081,94.0],[139.082,32.0],[139.083,34.0]]]
["binance-futures","SOLUSDT",1728523924371,[[139.134,5.0],[139.127,2.0],[139.125,4.0],[139.119,7.0],[139.118,42.0]],[[139.135,239.0],[139.136,40.0],[139.137,1.0],[139.139,11.0],[139.155,2.0]]]
["binance-futures","SOLUSDT",1728523983951,[[139.104,3.0],[139.097,18.0],[139.096,1.0],[139.095,2.0]],[[139.105,353.0],[139.106,133.0],[139.107,39.0],[139.108,63.0],[139.109,10.0]]]
["binance-futures","SOLUSDT",1728524044910,[[139.138,295.0],[139.137,656.0],[139.136,379.0],[139.135,3.0],[139.134,24.0]],[[139.14,2.0],[139.141,1.0],[139.146,3.0],[139.147,1.0],[139.151,1.0]]]
["binance-futures","SOLUSDT",1728524068510,[[139.24,65.0],[139.239,4.0],[139.238,4.0],[139.237,4.0],[139.236,5.0]],[[139.241,187.0],[139.242,3.0],[139.243,29.0],[139.244,35.0],[139.245,6.0]]]
["binance-futures","SOLUSDT",1728524116200,[[139.371,5.0],[139.37,1.0],[139.369,1.0],[139.368,1.0],[139.367,2.0]],[[139.372,212.0],[139.373,16.0],[139.374,3.0],[139.375,17.0],[139.376,4.0]]]
["binance-futures","SOLUSDT",1728524175710,[[139.237,5.0],[139.233,3.0],[139.231,6.0],[139.23,2.0]],[[139.238,164.0],[139.239,54.0],[139.24,142.0],[139.241,38.0],[139.243,58.0]]]
["binance-futures","SOLUSDT",1728524197531,[[139.242,520.0],[139.241,9.0],[139.24,5.0],[139.238,4.0],[139.237,4.0]],[[139.243,209.0],[139.244,3.0],[139.245,1.0],[139.246,40.0],[139.248,3.0]]]
["binance-futures","SOLUSDT",1728524245543,[[139.44,21.0],[139.439,1.0],[139.438,4.0],[139.437,4.0],[139.436,3.0]],[[139.441,118.0],[139.442,3.0],[139.443,3.0],[139.444,29.0],[139.445,3.0]]]
["binance-futures","SOLUSDT",1728524272421,[[139.551,39.0],[139.55,4.0],[139.549,4.0],[139.548,3.0],[139.547,1.0]],[[139.552,229.0],[139.553,8.0],[139.554,5.0],[139.555,1.0],[139.557,3.0]]]
["binance-futures","SOLUSDT",1728524311052,[[139.556,33.0],[139.555,4.0],[139.554,4.0],[139.553,4.0],[139.549,34.0]],[[139.557,149.0],[139.558,142.0],[139.559,11.0],[139.56,4.0],[139.561,3.0]]]
["binance-futures","SOLUSDT",1728524365006,[[139.51,2.0],[139.506,3.0],[139.503,31.0],[139.502,2.0],[139.5,38.0]],[[139.511,543.0],[139.512,31.0],[139.514,103.0],[139.515,113.0],[139.516,129.0]]]
["binance-futures","SOLUSDT",1728524397374,[[139.552,180.0],[139.551,15.0],[139.55,29.0],[139.548,4.0],[139.545,77.0]],[[139.553,105.0],[139.555,28.0],[139.556,39.0],[139.557,85.0],[139.559,1.0]]]
["binance-futures","SOLUSDT",1728524434452,[],[[139.454,209.0],[139.455,21.0],[139.456,3.0],[139.46,46.0],[139.461,357.0]]]
["binance-futures","SOLUSDT",1728524491008,[[139.454,1.0],[139.452,2.0],[139.45,1.0],[139.447,1.0],[139.446,1.0]],[[139.455,491.0],[139.456,99.0],[139.457,59.0],[139.458,87.0],[139.459,90.0]]]
["binance-futures","SOLUSDT",1728524522468,[[139.399,82.0],[139.395,2.0],[139.393,7.0],[139.39,2.0],[139.388,61.0]],[[139.4,453.0],[139.401,39.0],[139.402,43.0],[139.404,98.0],[139.405,65.0]]]
["binance-futures","SOLUSDT",1728524562582,[[139.484,198.0],[139.483,6.0],[139.482,5.0],[139.481,115.0],[139.48,23.0]],[[139.485,11.0],[139.487,1.0],[139.493,6.0],[139.494,8.0],[139.495,22.0]]]
["binance-futures","SOLUSDT",1728524604710,[[139.582,86.0],[139.581,7.0],[139.58,11.0],[139.579,49.0],[139.578,20.0]],[[139.583,96.0],[139.584,10.0],[139.585,7.0],[139.586,5.0],[139.587,3.0]]]
["binance-futures","SOLUSDT",1728524633696,[[139.65,164.0],[139.649,5.0],[139.648,1.0],[139.647,2.0],[139.646,4.0]],[[139.651,95.0],[139.653,1.0],[139.654,1.0],[139.657,21.0],[139.659,15.0]]]
["binance-futures","SOLUSDT",1728524691025,[[139.66,12.0],[139.659,1.0],[139.657,2.0],[139.656,6.0],[139.655,7.0]],[[139.661,124.0],[139.662,4.0],[139.663,16.0],[139.664,37.0],[139.665,3.0]]]
["binance-futures","SOLUSDT",1728524737976,[[139.685,1.0],[139.684,1.0],[139.681,1.0],[139.679,2.0],[139.678,37.0]],[[139.686,170.0],[139.687,88.0],[139.688,97.0],[139.689,23.0],[139.69,42.0]]]
["binance-futures","SOLUSDT",1728524763685,[[139.533,494.0],[139.532,27.0],[139.531,133.0],[139.53,223.0],[139.529,37.0]],[[139.534,6.0],[139.537,46.0],[139.544,5.0],[139.549,5.0],[139.554,4.0]]]
["binance-futures","SOLUSDT",1728524825215,[[139.583,5.0],[139.582,39.0],[139.581,68.0],[139.58,89.0],[139.579,98.0]],[[139.584,17.0],[139.585,1.0],[139.586,8.0],[139.588,2.0],[139.59,1.0]]]
["binance-futures","SOLUSDT",1728524865226,[[139.691,68.0],[139.69,19.0],[139.689,20.0],[139.688,4.0],[139.686,4.0]],[[139.692,128.0],[139.693,4.0],[139.694,4.0],[139.697,5.0],[139.699,22.0]]]
["binance-futures","SOLUSDT",1728524892806,[[139.623,29.0],[139.622,2.0],[139.62,26.0],[139.619,2.0]],[[139.624,115.0],[139.625,21.0],[139.626,10.0],[139.627,12.0],[139.628,38.0]]]
["binance-futures","SOLUSDT",1728524949641,[[139.524,1.0],[139.523,4.0],[139.522,1.0],[139.52,5.0],[139.503,204.0]],[[139.525,195.0],[139.526,13.0],[139.527,18.0],[139.528,29.0],[139.529,9.0]]]
["binance-futures","SOLUSDT",1728524968701,[[139.472,85.0],[139.471,1.0],[139.47,8.0],[139.469,10.0],[139.468,39.0]],[[139.473,25.0],[139.474,4.0],[139.48,4.0],[139.481,5.0],[139.484,4.0]]]
["binance-futures","SOLUSDT",1728525029409,[[139.362,15.0],[139.36,1.0],[139.356,10.0],[139.352,7.0],[139.35,7.0]],[[139.363,198.0],[139.364,44.0],[139.365,59.0],[139.366,4.0],[139.367,3.0]]]
["binance-futures","SOLUSDT",1728525086472,[[139.29,139.0],[139.289,7.0],[139.288,3.0],[139.287,3.0],[139.286,44.0]],[[139.291,37.0],[139.292,6.0],[139.293,17.0],[139.294,4.0],[139.295,3.0]]]
["binance-futures","SOLUSDT",1728525105439,[[139.236,158.0],[139.234,5.0],[139.233,3.0],[139.231,40.0]],[[139.237,50.0],[139.238,6.0],[139.239,30.0],[139.24,108.0],[139.241,6.0]]]
["binance-futures","SOLUSDT",1728525165928,[[139.132,1.0],[139.131,5.0],[139.129,3.0],[139.128,53.0],[139.127,21.0]],[[139.133,244.0],[139.134,43.0],[139.136,24.0],[139.137,1.0],[139.139,7.0]]]
["binance-futures","SOLUSDT",1728525181957,[[139.123,287.0],[139.122,131.0],[139.121,143.0],[139.12,60.0],[139.118,117.0]],[[139.124,4.0],[139.125,4.0],[139.131,257.0],[139.132,1521.0],[139.134,5.0]]]
["binance-futures","SOLUSDT",1728525250529,[[139.065,67.0],[139.064,1.0],[139.062,6.0],[139.059,82.0],[139.057,16.0]],[[139.066,115.0],[139.067,7.0],[139.068,34.0],[139.069,62.0],[139.07,13.0]]]
["binance-futures","SOLUSDT",1728525326515,[[139.242,518.0],[139.241,98.0],[139.24,101.0],[139.239,122.0],[139.238,103.0]],[[139.243,3.0],[139.244,1.0],[139.248,1.0],[139.249,1.0],[139.254,7.0]]]
["binance-futures","SOLUSDT",1728525337483,[[139.278,19.0],[139.277,1.0],[139.276,4.0],[139.274,18.0]],[[139.279,96.0],[139.28,38.0],[139.281,3.0],[139.282,10.0],[139.283,26.0]]]
["binance-futures","SOLUSDT",1728525410918,[[139.229,199.0],[139.228,1.0],[139.227,3.0],[139.226,41.0],[139.225,9.0]],[[139.23,52.0],[139.231,1.0],[139.232,4.0],[139.233,7.0],[139.234,1.0]]]
["binance-futures","SOLUSDT",1728525438282,[[139.217,1.0],[139.215,1.0],[139.21,5.0],[139.209,9.0],[139.206,3.0]],[[139.218,204.0],[139.219,53.0],[139.22,30.0],[139.221,12.0],[139.222,194.0]]]
["binance-futures","SOLUSDT",1728525500814,[[139.246,259.0],[139.245,7.0],[139.244,48.0],[139.243,80.0],[139.242,51.0]],[[139.247,32.0],[139.249,44.0],[139.253,20.0],[139.254,58.0],[139.265,19.0]]]
["binance-futures","SOLUSDT",1728525581648,[[139.253,390.0],[139.252,2.0],[139.251,2.0],[139.25,2.0],[139.246,2.0]],[[139.254,138.0],[139.255,8.0],[139.256,33.0],[139.257,4.0],[139.258,43.0]]]
["binance-futures","SOLUSDT",1728525613366,[[139.257,1.0],[139.25,5.0],[139.249,7.0],[139.248,5.0],[139.247,5.0]],[[139.258,153.0],[139.259,111.0],[139.26,32.0],[139.261,46.0],[139.262,77.0]]]
["binance-futures","SOLUSDT",1728525671397,[[139.287,17.0],[139.286,1.0],[139.282,3.0],[139.281,9.0],[139.28,69.0]],[[139.288,123.0],[139.289,21.0],[139.29,19.0],[139.291,5.0],[139.292,25.0]]]
["binance-futures","SOLUSDT",1728525706159,[[139.378,241.0],[139.377,111.0],[139.376,221.0],[139.375,54.0],[139.374,41.0]],[[139.379,1.0],[139.38,2.0],[139.387,7.0],[139.388,5.0],[139.39,17.0]]]
["binance-futures","SOLUSDT",1728525748755,[[139.526,73.0],[139.525,4.0],[139.524,5.0],[139.522,68.0]],[[139.527,152.0],[139.528,3.0],[139.529,3.0],[139.53,3.0],[139.531,3.0]]]
["binance-futures","SOLUSDT",1728525814670,[[139.479,1.0],[139.478,2.0],[139.475,2.0],[139.469,11.0],[139.468,7.0]],[[139.48,445.0],[139.481,4.0],[139.482,21.0],[139.483,156.0],[139.484,91.0]]]
["binance-futures","SOLUSDT",1728525853560,[[139.494,41.0],[139.493,206.0],[139.492,4.0],[139.491,4.0],[139.49,4.0]],[[139.495,152.0],[139.496,4.0],[139.497,3.0],[139.498,10.0],[139.499,4.0]]]
["binance-futures","SOLUSDT",1728525890835,[[139.645,55.0],[139.644,38.0],[139.643,36.0],[139.642,29.0],[139.641,31.0]],[[139.646,28.0],[139.647,25.0],[139.648,42.0],[139.649,4.0],[139.65,5.0]]]
["binance-futures","SOLUSDT",1728525934000,[[139.594,154.0],[139.593,79.0],[139.592,35.0],[139.591,6.0],[139.59,25.0]],[[139.595,173.0],[139.596,1.0],[139.599,52.0],[139.6,319.0],[139.601,6.0]]]
["binance-futures","SOLUSDT",1728526007216,[[139.549,136.0],[139.548,4.0],[139.547,4.0],[139.546,5.0],[139.545,8.0]],[[139.55,94.0],[139.552,1.0],[139.553,31.0],[139.555,7.0],[139.559,115.0]]]
["binance-futures","SOLUSDT",1728526022257,[[139.438,192.0],[139.436,24.0],[139.435,133.0],[139.434,4.0],[139.433,22.0]],[[139.439,87.0],[139.44,4.0],[139.441,4.0],[139.442,33.0],[139.443,22.0]]]
["binance-futures","SOLUSDT",1728526064704,[[139.431,33.0],[139.43,1.0],[139.428,1.0],[139.426,3.0],[139.422,1.0]],[[139.432,568.0],[139.433,101.0],[139.434,6.0],[139.435,36.0],[139.436,48.0]]]
["binance-futures","SOLUSDT",1728526144650,[[139.598,178.0],[139.597,180.0],[139.596,83.0],[139.595,3.0],[139.594,152.0]],[[139.599,34.0],[139.6,14.0],[139.602,13.0],[139.603,7.0],[139.604,4.0]]]
["binance-futures","SOLUSDT",1728526159501,[[139.614,11.0],[139.612,1.0],[139.608,18.0],[139.607,6.0],[139.6,71.0]],[[139.615,321.0],[139.616,114.0],[139.617,35.0],[139.618,22.0],[139.619,3.0]]]
["binance-futures","SOLUSDT",1728526212935,[[139.602,160.0],[139.601,73.0],[139.6,34.0],[139.599,4.0],[139.598,3.0]],[[139.603,41.0],[139.604,1.0],[139.606,5.0],[139.608,1.0],[139.609,1.0]]]
["binance-futures","SOLUSDT",1728526243274,[[139.517,132.0],[139.516,33.0],[139.515,73.0],[139.514,33.0],[139.513,56.0]],[[139.518,67.0],[139.519,8.0],[139.52,4.0],[139.521,8.0],[139.522,3.0]]]
["binance-futures","SOLUSDT",1728526303335,[[139.433,20.0],[139.432,3.0],[139.431,6.0],[139.43,3.0],[139.429,44.0]],[[139.434,192.0],[139.435,6.0],[139.436,4.0],[139.437,20.0],[139.438,12.0]]]
["binance-futures","SOLUSDT",1728526373566,[[139.312,112.0],[139.311,7.0],[139.31,3.0],[139.309,6.0],[139.308,29.0]],[[139.313,12.0],[139.314,2.0],[139.315,2.0],[139.316,3.0],[139.317,7.0]]]
["binance-futures","SOLUSDT",1728526392256,[[139.323,187.0],[139.322,3.0],[139.32,3.0],[139.319,44.0],[139.316,99.0]],[[139.324,84.0],[139.325,7.0],[139.326,5.0],[139.327,6.0],[139.328,59.0]]]
["binance-futures","SOLUSDT",1728526455034,[[139.272,153.0],[139.271,5.0],[139.268,3.0],[139.265,164.0],[139.264,31.0]],[[139.273,85.0],[139.274,1.0],[139.275,19.0],[139.276,3.0],[139.277,3.0]]]
["binance-futures","SOLUSDT",1728526526464,[[139.212,161.0],[139.211,3.0],[139.208,1.0],[139.207,1.0],[139.206,1.0]],[[139.213,125.0],[139.214,5.0],[139.215,23.0],[139.216,9.0],[139.217,7.0]]]
["binance-futures","SOLUSDT",1728526545028,[[139.248,16.0],[139.247,6.0],[139.246,3.0],[139.245,3.0],[139.241,119.0]],[[139.249,229.0],[139.25,14.0],[139.251,7.0],[139.253,10.0],[139.256,34.0]]]
["binance-futures","SOLUSDT",1728526618310,[[139.222,152.0],[139.221,10.0],[139.22,3.0],[139.219,7.0],[139.218,4.0]],[[139.223,285.0],[139.224,4.0],[139.225,7.0],[139.228,4.0],[139.229,8.0]]]
["binance-futures","SOLUSDT",1728526638420,[[139.356,356.0],[139.355,124.0],[139.354,257.0],[139.353,119.0],[139.352,249.0]],[[139.357,1.0],[139.358,1.0],[139.36,9.0],[139.361,2.0],[139.367,1.0]]]
["binance-futures","SOLUSDT",1728526718057,[[139.426,296.0],[139.425,83.0],[139.424,3.0],[139.423,50.0],[139.422,43.0]],[[139.427,19.0],[139.428,3.0],[139.429,7.0],[139.43,7.0],[139.431,6.0]]]
["binance-futures","SOLUSDT",1728526780884,[[139.454,26.0],[139.453,1.0],[139.452,35.0],[139.451,7.0],[139.45,7.0]],[[139.455,185.0],[139.456,33.0],[139.457,3.0],[139.458,1.0],[139.459,6.0]]]
["binance-futures","SOLUSDT",1728526801661,[[139.469,549.0],[139.468,256.0],[139.467,9.0],[139.466,4.0],[139.465,92.0]],[[139.47,27.0],[139.472,1.0],[139.473,2.0],[139.476,16.0],[139.48,4.0]]]
["binance-futures","SOLUSDT",1728526879034,[[139.454,116.0],[139.453,29.0],[139.452,46.0],[139.451,7.0],[139.45,4.0]],[[139.455,31.0],[139.456,41.0],[139.458,3.0],[139.459,6.0],[139.47,47.0]]]
["binance-futures","SOLUSDT",1728526935973,[[139.468,29.0],[139.462,9.0],[139.461,5.0],[139.456,11.0],[139.45,147.0]],[[139.469,501.0],[139.47,3.0],[139.471,148.0],[139.472,159.0],[139.473,3.0]]]
["binance-futures","SOLUSDT",1728526955337,[[139.424,492.0],[139.423,4.0],[139.422,8.0],[139.421,68.0],[139.42,143.0]],[[139.425,3.0],[139.426,2.0],[139.43,2.0],[139.432,1.0],[139.434,2.0]]]
["binance-futures","SOLUSDT",1728527038460,[[139.444,268.0],[139.443,8.0],[139.442,17.0],[139.441,54.0],[139.44,324.0]],[[139.445,14.0],[139.446,2.0],[139.447,1.0],[139.449,1.0],[139.451,6.0]]]
["binance-futures","SOLUSDT",1728527100445,[[139.517,109.0],[139.516,5.0],[139.515,7.0],[139.514,4.0],[139.513,7.0]],[[139.518,121.0],[139.519,101.0],[139.52,43.0],[139.521,7.0],[139.522,91.0]]]
["binance-futures","SOLUSDT",1728527131522,[[139.725,3.0],[139.724,278.0],[139.723,24.0],[139.722,244.0]],[[139.726,322.0],[139.727,49.0],[139.728,264.0],[139.729,24.0],[139.73,26.0]]]
["binance-futures","SOLUSDT",1728527164719,[[139.685,29.0],[139.684,22.0],[139.683,330.0],[139.682,10.0],[139.681,6.0]],[[139.686,157.0],[139.689,6.0],[139.69,3.0],[139.79,92.0],[139.833,31.0]]]
["binance-futures","SOLUSDT",1728527178850,[[139.6,74.0],[139.595,4.0],[139.583,5.0],[139.582,60.0],[139.581,17.0]],[[139.601,337.0],[139.602,258.0],[139.603,104.0],[139.604,255.0],[139.605,199.0]]]
["binance-futures","SOLUSDT",1728527253987,[[139.539,33.0],[139.538,4.0],[139.537,64.0],[139.536,6.0],[139.535,4.0]],[[139.54,203.0],[139.542,2.0],[139.545,3.0],[139.548,5.0],[139.549,20.0]]]
["binance-futures","SOLUSDT",1728527298564,[[139.587,33.0],[139.586,42.0],[139.585,7.0],[139.584,38.0],[139.583,3.0]],[[139.588,161.0],[139.589,33.0],[139.59,45.0],[139.591,48.0],[139.592,48.0]]]
["binance-futures","SOLUSDT",1728527314118,[[139.629,137.0],[139.628,47.0],[139.627,20.0],[139.626,65.0],[139.625,5.0]],[[139.63,168.0],[139.631,19.0],[139.632,4.0],[139.633,6.0],[139.634,3.0]]]
["binance-futures","SOLUSDT",1728527403325,[[139.617,8.0],[139.616,1.0],[139.615,1.0],[139.614,14.0],[139.613,1.0]],[[139.618,131.0],[139.619,51.0],[139.62,109.0],[139.621,8.0],[139.622,8.0]]]
["binance-futures","SOLUSDT",1728527448977,[[139.626,38.0],[139.625,2.0],[139.621,19.0],[139.62,29.0],[139.611,6.0]],[[139.627,265.0],[139.628,5.0],[139.629,8.0],[139.63,43.0],[139.631,6.0]]]
["binance-futures","SOLUSDT",1728527502824,[[139.678,254.0],[139.677,253.0],[139.676,39.0],[139.675,24.0],[139.674,40.0]],[[139.679,8.0],[139.68,1.0],[139.681,31.0],[139.699,70.0],[139.706,75.0]]]
["binance-futures","SOLUSDT",1728527533927,[[139.759,72.0],[139.757,65.0],[139.756,127.0],[139.755,21.0],[139.753,47.0]],[[139.762,1.0],[139.765,1.0],[139.775,12.0],[139.776,6.0],[139.777,1.0]]]
["binance-futures","SOLUSDT",1728527593842,[[139.711,514.0],[139.71,131.0],[139.709,97.0],[139.708,56.0],[139.707,150.0]],[[139.712,4.0],[139.713,2.0],[139.716,2.0],[139.726,4.0],[139.804,83.0]]]
["binance-futures","SOLUSDT",1728527597896,[[139.727,540.0],[139.726,222.0],[139.725,65.0],[139.724,54.0],[139.723,10.0]],[[139.728,18.0],[139.729,4.0],[139.73,4.0],[139.731,5.0],[139.732,4.0]]]
["binance-futures","SOLUSDT",1728527677886,[[139.804,149.0],[139.803,88.0],[139.802,4.0],[139.801,34.0],[139.8,35.0]],[[139.805,4.0],[139.807,3.0],[139.808,60.0],[139.809,3.0],[139.81,17.0]]]
["binance-futures","SOLUSDT",1728527737159,[[139.815,5.0],[139.814,5.0],[139.813,3.0],[139.81,2.0],[139.809,1.0]],[[139.816,236.0],[139.817,3.0],[139.818,4.0],[139.819,3.0],[139.838,66.0]]]
["binance-futures","SOLUSDT",1728527756940,[[139.73,87.0],[139.729,76.0],[139.728,204.0],[139.727,26.0],[139.726,4.0]],[[139.731,15.0],[139.732,4.0],[139.733,4.0],[139.737,19.0],[139.739,5.0]]]
["binance-futures","SOLUSDT",1728527824890,[[139.616,7.0],[139.615,2.0],[139.614,2.0],[139.612,4.0],[139.611,3.0]],[[139.617,205.0],[139.618,4.0],[139.619,65.0],[139.62,161.0],[139.621,6.0]]]
["binance-futures","SOLUSDT",1728527842849,[[139.587,96.0],[139.586,226.0],[139.585,5.0],[139.581,124.0],[139.58,786.0]],[[139.588,12.0],[139.59,4.0],[139.591,44.0],[139.592,3.0],[139.593,8.0]]]
["binance-futures","SOLUSDT",1728527917792,[[139.707,78.0],[139.706,29.0],[139.705,7.0],[139.704,67.0],[139.703,7.0]],[[139.708,137.0],[139.709,15.0],[139.71,3.0],[139.711,21.0],[139.712,3.0]]]
["binance-futures","SOLUSDT",1728527991428,[[139.751,64.0],[139.75,4.0],[139.749,4.0],[139.748,5.0],[139.747,4.0]],[[139.752,205.0],[139.753,6.0],[139.754,3.0],[139.755,4.0],[139.756,3.0]]]
["binance-futures","SOLUSDT",1728528009310,[[139.795,29.0],[139.794,25.0],[139.793,41.0],[139.792,27.0],[139.791,7.0]],[[139.796,418.0],[139.797,150.0],[139.798,176.0],[139.799,10.0],[139.8,180.0]]]
["binance-futures","SOLUSDT",1728528087297,[[139.786,562.0],[139.785,7.0],[139.784,4.0],[139.783,6.0],[139.782,23.0]],[[139.787,94.0],[139.788,5.0],[139.789,6.0],[139.79,3.0],[139.791,6.0]]]
["binance-futures","SOLUSDT",1728528124209,[[139.787,3.0],[139.786,2.0],[139.778,2.0]],[[139.788,287.0],[139.789,67.0],[139.79,50.0],[139.791,48.0],[139.792,42.0]]]
["binance-futures","SOLUSDT",1728528177229,[[139.829,247.0],[139.828,227.0],[139.827,50.0],[139.826,30.0],[139.825,34.0]],[[139.83,27.0],[139.833,8.0],[139.834,4.0],[139.839,7.0],[139.84,19.0]]]
["binance-futures","SOLUSDT",1728528257171,[[139.784,178.0],[139.783,9.0],[139.782,120.0],[139.781,5.0],[139.78,18.0]],[[139.785,48.0],[139.786,6.0],[139.787,21.0],[139.788,73.0],[139.79,4.0]]]
["binance-futures","SOLUSDT",1728528289149,[[139.732,6.0],[139.722,4.0],[139.713,84.0],[139.712,11.0],[139.711,36.0]],[[139.733,359.0],[139.734,136.0],[139.735,6.0],[139.736,80.0],[139.737,2.0]]]
["binance-futures","SOLUSDT",1728528343317,[[139.788,175.0],[139.787,11.0],[139.786,3.0],[139.785,6.0],[139.784,3.0]],[[139.789,267.0],[139.79,80.0],[139.791,24.0],[139.792,7.0],[139.793,8.0]]]
["binance-futures","SOLUSDT",1728528424658,[[139.763,187.0],[139.762,63.0],[139.761,7.0],[139.76,197.0],[139.759,55.0]],[[139.764,136.0],[139.765,7.0],[139.766,4.0],[139.767,8.0],[139.768,13.0]]]
["binance-futures","SOLUSDT",1728528457902,[[139.786,99.0],[139.785,462.0],[139.784,4.0],[139.783,6.0],[139.782,22.0]],[[139.787,37.0],[139.788,4.0],[139.789,13.0],[139.79,83.0],[139.791,7.0]]]
["binance-futures","SOLUSDT",1728528510316,[[139.681,13.0],[139.68,29.0],[139.678,1.0],[139.677,4.0],[139.662,6.0]],[[139.682,192.0],[139.683,7.0],[139.684,48.0],[139.685,7.0],[139.686,48.0]]]
["binance-futures","SOLUSDT",1728528550287,[[139.664,1.0],[139.663,3.0],[139.662,2.0],[139.661,8.0],[139.66,3.0]],[[139.665,213.0],[139.666,3.0],[139.667,7.0],[139.67,8.0],[139.671,1.0]]]
["binance-futures","SOLUSDT",1728528592621,[[139.604,114.0],[139.603,6.0],[139.601,66.0],[139.597,179.0],[139.596,1.0]],[[139.605,68.0],[139.606,3.0],[139.607,11.0],[139.608,4.0],[139.609,23.0]]]
["binance-futures","SOLUSDT",1728528659542,[[139.688,49.0],[139.687,3.0],[139.686,62.0],[139.685,4.0],[139.684,48.0]],[[139.689,150.0],[139.69,3.0],[139.691,4.0],[139.692,5.0],[139.693,3.0]]]
["binance-futures","SOLUSDT",1728528701777,[[139.687,148.0],[139.686,4.0],[139.685,48.0],[139.684,4.0],[139.683,10.0]],[[139.688,1624.0],[139.689,7.0],[139.69,5.0],[139.691,8.0],[139.692,6.0]]]
["binance-futures","SOLUSDT",1728528756596,[[139.709,221.0],[139.708,9.0],[139.707,6.0],[139.706,41.0],[139.705,34.0]],[[139.71,888.0],[139.711,1.0],[139.712,7.0],[139.713,1.0],[139.744,32.0]]]
["binance-futures","SOLUSDT",1728528827674,[[139.667,254.0],[139.666,4.0],[139.665,8.0],[139.664,158.0],[139.663,6.0]],[[139.668,5.0],[139.669,1.0],[139.67,1.0],[139.671,1.0],[139.677,8.0]]]
["binance-futures","SOLUSDT",1728528879641,[[139.654,91.0],[139.653,26.0],[139.652,14.0],[139.651,51.0],[139.65,40.0]],[[139.655,117.0],[139.656,38.0],[139.657,44.0],[139.658,20.0],[139.659,6.0]]]
["binance-futures","SOLUSDT",1728528921369,[[139.62,196.0],[139.619,8.0],[139.618,3.0],[139.617,7.0],[139.616,9.0]],[[139.621,2017.0],[139.622,1.0],[139.625,8.0],[139.631,20.0],[139.632,2.0]]]
["binance-futures","SOLUSDT",1728528979200,[[139.679,201.0],[139.678,24.0],[139.676,38.0],[139.673,7.0],[139.672,249.0]],[[139.68,38.0],[139.681,1.0],[139.682,21.0],[139.685,16.0],[139.696,17.0]]]
["binance-futures","SOLUSDT",1728529010748,[[139.701,41.0],[139.7,13.0],[139.699,9.0],[139.698,10.0],[139.697,6.0]],[[139.702,191.0],[139.703,6.0],[139.704,34.0],[139.709,9.0],[139.711,42.0]]]
["binance-futures","SOLUSDT",1728529098834,[[139.74,86.0],[139.739,7.0],[139.738,4.0],[139.737,6.0],[139.736,4.0]],[[139.741,253.0],[139.742,5.0],[139.743,18.0],[139.744,40.0],[139.745,6.0]]]
["binance-futures","SOLUSDT",1728529158197,[[139.721,220.0],[139.72,320.0],[139.719,109.0],[139.718,4.0],[139.717,69.0]],[[139.722,5.0],[139.726,2.0],[139.727,119.0],[139.728,88.0],[139.729,26.0]]]
["binance-futures","SOLUSDT",1728529194476,[],[[139.686,42.0],[139.687,17.0],[139.688,39.0],[139.689,55.0],[139.69,158.0]]]
["binance-futures","SOLUSDT",1728529258525,[[139.681,33.0],[139.68,26.0],[139.679,32.0],[139.678,8.0],[139.677,34.0]],[[139.682,144.0],[139.683,39.0],[139.684,4.0],[139.685,22.0],[139.686,6.0]]]
["binance-futures","SOLUSDT",1728529314246,[[139.704,16.0],[139.703,7.0],[139.702,3.0],[139.701,7.0],[139.7,4.0]],[[139.705,224.0],[139.706,3.0],[139.707,6.0],[139.708,3.0],[139.709,76.0]]]
["binance-futures","SOLUSDT",1728529344761,[[139.675,158.0],[139.674,3.0],[139.673,7.0],[139.672,4.0]],[[139.676,96.0],[139.677,47.0],[139.678,2.0],[139.679,6.0],[139.68,3.0]]]
["binance-futures","SOLUSDT",1728529407381,[[139.586,12.0],[139.584,4.0],[139.583,1.0],[139.58,11.0],[139.579,1.0]],[[139.587,104.0],[139.588,4.0],[139.589,6.0],[139.59,16.0],[139.591,90.0]]]
["binance-futures","SOLUSDT",1728529426770,[[139.56,138.0],[139.559,38.0],[139.558,26.0],[139.557,2.0],[139.556,63.0]],[[139.561,4.0],[139.562,1.0],[139.563,7.0],[139.564,12.0],[139.565,8.0]]]
["binance-futures","SOLUSDT",1728529504516,[[139.62,445.0],[139.619,51.0],[139.618,217.0],[139.617,89.0],[139.616,129.0]],[[139.621,58.0],[139.622,2.0],[139.623,21.0],[139.625,1.0],[139.626,2.0]]]
["binance-futures","SOLUSDT",1728529572128,[[139.513,225.0],[139.512,38.0],[139.511,7.0],[139.51,5.0],[139.509,26.0]],[[139.514,52.0],[139.515,29.0],[139.516,9.0],[139.517,7.0],[139.518,3.0]]]
["binance-futures","SOLUSDT",1728529590000,[[139.521,27.0],[139.52,76.0],[139.518,4.0],[139.517,3.0]],[[139.522,80.0],[139.523,6.0],[139.524,4.0],[139.525,4.0],[139.526,12.0]]]
["binance-futures","SOLUSDT",1728529658343,[[139.546,15.0],[139.545,1.0],[139.539,33.0],[139.538,28.0],[139.536,3.0]],[[139.547,444.0],[139.548,16.0],[139.549,121.0],[139.55,235.0],[139.551,195.0]]]
["binance-futures","SOLUSDT",1728529742746,[[139.583,52.0],[139.582,1.0],[139.581,3.0],[139.58,5.0],[139.579,3.0]],[[139.584,233.0],[139.585,5.0],[139.586,146.0],[139.587,7.0],[139.588,33.0]]]
["binance-futures","SOLUSDT",1728529757331,[[139.561,58.0],[139.559,6.0],[139.558,5.0],[139.557,4.0],[139.526,75.0]],[[139.562,417.0],[139.563,7.0],[139.564,11.0],[139.565,116.0],[139.566,85.0]]]
["binance-futures","SOLUSDT",1728529835647,[[139.7,470.0],[139.699,7.0],[139.698,4.0],[139.697,7.0],[139.69,9.0]],[[139.701,220.0],[139.702,15.0],[139.703,21.0],[139.704,45.0],[139.705,9.0]]]
["binance-futures","SOLUSDT",1728529895401,[[139.759,130.0],[139.757,1.0],[139.756,4.0],[139.755,6.0],[139.754,36.0]],[[139.76,133.0],[139.761,118.0],[139.762,2.0],[139.763,7.0],[139.764,5.0]]]
["binance-futures","SOLUSDT",1728529911947,[[139.776,213.0],[139.775,8.0],[139.774,21.0],[139.772,29.0],[139.768,32.0]],[[139.777,50.0],[139.778,33.0],[139.779,6.0],[139.78,41.0],[139.781,6.0]]]
["binance-futures","SOLUSDT",1728530007504,[[139.764,142.0],[139.763,182.0],[139.762,81.0],[139.761,48.0],[139.76,52.0]],[[139.765,148.0],[139.766,8.0],[139.767,2.0],[139.768,3.0],[139.769,3.0]]]
["binance-futures","SOLUSDT",1728530011807,[[139.772,155.0],[139.771,88.0],[139.77,48.0],[139.769,208.0],[139.768,4.0]],[[139.773,4.0],[139.774,2.0],[139.777,2.0],[139.78,3.0],[139.79,15.0]]]
["binance-futures","SOLUSDT",1728530119364,[[139.762,6.0],[139.759,3.0],[139.758,1.0],[139.757,2.0],[139.751,4.0]],[[139.763,352.0],[139.764,39.0],[139.765,191.0],[139.766,114.0],[139.767,164.0]]]
["binance-futures","SOLUSDT",1728530160478,[[139.85,305.0],[139.849,247.0],[139.848,50.0],[139.847,222.0],[139.846,153.0]],[[139.851,8.0],[139.853,1.0],[139.854,2.0],[139.855,3.0],[139.86,15.0]]]
["binance-futures","SOLUSDT",1728530179393,[[139.864,499.0],[139.863,3.0],[139.862,269.0],[139.861,164.0],[139.86,86.0]],[[139.865,7.0],[139.867,1.0],[139.874,24.0],[139.876,4.0],[139.877,7.0]]]
["binance-futures","SOLUSDT",1728530269021,[[139.85,211.0],[139.849,7.0],[139.848,67.0],[139.847,69.0],[139.846,57.0]],[[139.851,46.0],[139.853,75.0],[139.854,24.0],[139.855,30.0],[139.86,165.0]]]
["binance-futures","SOLUSDT",1728530307920,[[139.854,231.0],[139.853,192.0],[139.852,47.0],[139.851,34.0],[139.85,11.0]],[[139.855,3.0],[139.857,1.0],[139.86,2.0],[139.861,6.0],[139.866,4.0]]]
["binance-futures","SOLUSDT",1728530327022,[[139.887,184.0],[139.886,4.0],[139.885,6.0],[139.884,35.0],[139.883,7.0]],[[139.888,59.0],[139.889,545.0],[139.89,66.0],[139.891,6.0],[139.892,4.0]]]
["binance-futures","SOLUSDT",1728530376357,[[139.889,221.0],[139.888,43.0],[139.887,2.0],[139.886,102.0],[139.885,113.0]],[[139.89,53.0],[139.892,2.0],[139.893,3.0],[139.894,13.0],[139.895,2.0]]]
["binance-futures","SOLUSDT",1728530465398,[[139.877,41.0],[139.876,5.0],[139.875,9.0],[139.874,3.0],[139.873,12.0]],[[139.878,182.0],[139.879,15.0],[139.88,3.0],[139.881,44.0],[139.882,10.0]]]
["binance-futures","SOLUSDT",1728530470664,[[139.888,59.0],[139.887,9.0],[139.886,4.0],[139.885,6.0],[139.884,4.0]],[[139.889,413.0],[139.89,93.0],[139.891,47.0],[139.892,91.0],[139.893,237.0]]]
["binance-futures","SOLUSDT",1728530556398,[[139.908,2.0],[139.904,4.0],[139.903,12.0],[139.902,3.0],[139.901,8.0]],[[139.909,409.0],[139.91,3.0],[139.911,94.0],[139.912,131.0],[139.913,146.0]]]
["binance-futures","SOLUSDT",1728530573301,[[139.933,212.0],[139.932,55.0],[139.931,7.0],[139.929,8.0],[139.928,113.0]],[[139.934,56.0],[139.935,73.0],[139.937,16.0],[139.938,5.0],[139.939,19.0]]]
["binance-futures","SOLUSDT",1728530633425,[[139.918,200.0],[139.917,7.0],[139.916,37.0],[139.914,116.0],[139.913,57.0]],[[139.919,237.0],[139.92,3.0],[139.921,7.0],[139.922,3.0],[139.923,6.0]]]
["binance-futures","SOLUSDT",1728530718674,[[139.878,209.0],[139.877,8.0],[139.876,5.0],[139.875,10.0],[139.874,100.0]],[[139.879,701.0],[139.881,1.0],[139.884,3.0],[139.885,7.0],[139.886,6.0]]]
["binance-futures","SOLUSDT",1728530734734,[[139.897,264.0],[139.896,30.0],[139.895,54.0],[139.894,8.0],[139.893,28.0]],[[139.898,219.0],[139.899,6.0],[139.9,38.0],[139.901,3.0],[139.902,24.0]]]
["binance-futures","SOLUSDT",1728530788023,[[139.938,142.0],[139.937,228.0],[139.936,21.0],[139.934,3.0],[139.933,74.0]],[[139.939,6.0],[139.94,1.0],[139.941,8.0],[139.942,2.0],[139.943,6.0]]]
["binance-futures","SOLUSDT",1728530872601,[[139.972,16.0],[139.971,4.0],[139.97,37.0],[139.969,3.0],[139.968,54.0]],[[139.973,245.0],[139.974,45.0],[139.976,51.0],[139.977,70.0],[139.979,101.0]]]
["binance-futures","SOLUSDT",1728530890369,[[139.952,326.0],[139.951,246.0],[139.95,5.0],[139.949,21.0],[139.948,47.0]],[[139.953,16.0],[139.955,2.0],[139.956,2.0],[139.957,7.0],[139.958,19.0]]]
["binance-futures","SOLUSDT",1728530968370,[[139.956,179.0],[139.955,49.0],[139.954,40.0],[139.953,94.0],[139.952,21.0]],[[139.957,78.0],[139.958,302.0],[139.959,10.0],[139.96,8.0],[139.961,9.0]]]
["binance-futures","SOLUSDT",1728531043162,[[139.993,35.0],[139.992,10.0],[139.991,10.0],[139.99,9.0],[139.989,10.0]],[[139.994,124.0],[139.995,4.0],[139.996,47.0],[139.997,297.0],[139.998,34.0]]]
["binance-futures","SOLUSDT",1728531061232,[[139.977,27.0],[139.975,2.0],[139.974,98.0],[139.967,22.0],[139.966,42.0]],[[139.978,231.0],[139.979,274.0],[139.98,105.0],[139.981,67.0],[139.982,24.0]]]
["binance-futures","SOLUSDT",1728531129442,[[140.061,184.0],[140.06,11.0],[140.059,33.0],[140.058,15.0],[140.057,43.0]],[[140.062,111.0],[140.063,30.0],[140.064,35.0],[140.067,1.0],[140.068,75.0]]]
["binance-futures","SOLUSDT",1728531147848,[[140.058,118.0],[140.057,9.0],[140.056,18.0],[140.055,9.0],[140.054,55.0]],[[140.059,244.0],[140.06,7.0],[140.061,45.0],[140.062,1.0],[140.063,83.0]]]
["binance-futures","SOLUSDT",1728531248846,[[140.057,15.0],[140.056,3.0],[140.055,26.0],[140.054,6.0],[140.053,6.0]],[[140.058,210.0],[140.059,33.0],[140.06,78.0],[140.061,6.0],[140.062,11.0]]]
["binance-futures","SOLUSDT",1728531292298,[[140.083,45.0],[140.082,11.0],[140.081,10.0],[140.08,74.0],[140.079,10.0]],[[140.084,86.0],[140.085,31.0],[140.086,9.0],[140.087,9.0],[140.088,9.0]]]
["binance-futures","SOLUSDT",1728531325732,[[140.096,128.0],[140.095,45.0],[140.094,10.0],[140.093,23.0],[140.092,48.0]],[[140.097,292.0],[140.098,718.0],[140.099,160.0],[140.1,704.0],[140.101,21.0]]]
["binance-futures","SOLUSDT",1728531378272,[[140.191,174.0],[140.19,174.0],[140.189,292.0],[140.188,5.0],[140.187,15.0]],[[140.192,42.0],[140.193,273.0],[140.194,1.0],[140.196,237.0],[140.212,120.0]]]
["binance-futures","SOLUSDT",1728531445247,[[140.228,17.0],[140.227,10.0],[140.226,4.0],[140.225,7.0],[140.224,4.0]],[[140.229,344.0],[140.23,73.0],[140.231,8.0],[140.232,50.0],[140.233,28.0]]]
["binance-futures","SOLUSDT",1728531483444,[[140.225,262.0],[140.224,78.0],[140.223,161.0],[140.222,9.0],[140.221,142.0]],[[140.226,5.0],[140.227,2.0],[140.228,10.0],[140.229,13.0],[140.23,5.0]]]
["binance-futures","SOLUSDT",1728531532437,[[140.143,92.0],[140.142,95.0],[140.141,5.0],[140.14,1.0],[140.139,3.0]],[[140.144,253.0],[140.145,8.0],[140.146,4.0],[140.148,10.0],[140.149,28.0]]]
["binance-futures","SOLUSDT",1728531601766,[[140.074,170.0],[140.073,5.0],[140.072,134.0],[140.071,92.0],[140.07,135.0]],[[140.075,46.0],[140.076,4.0],[140.077,2.0],[140.078,4.0],[140.079,21.0]]]
["binance-futures","SOLUSDT",1728531615560,[[140.091,62.0],[140.09,2.0],[140.088,14.0],[140.087,3.0],[140.06,36.0]],[[140.092,305.0],[140.093,7.0],[140.094,11.0],[140.095,8.0],[140.096,6.0]]]
["binance-futures","SOLUSDT",1728531700883,[[139.911,444.0],[139.91,73.0],[139.909,198.0],[139.908,55.0],[139.907,38.0]],[[139.912,5.0],[139.913,4.0],[139.916,8.0],[139.918,6.0],[139.921,9.0]]]
["binance-futures","SOLUSDT",1728531741588,[[139.885,201.0],[139.884,44.0],[139.881,113.0],[139.88,88.0],[139.879,94.0]],[[139.886,12.0],[139.887,1.0],[139.888,2.0],[139.889,7.0],[139.89,3.0]]]
["binance-futures","SOLUSDT",1728531783435,[[139.972,4.0],[139.971,1.0],[139.969,2.0],[139.968,1.0],[139.964,6.0]],[[139.973,552.0],[139.974,65.0],[139.975,45.0],[139.976,125.0],[139.977,96.0]]]
["binance-futures","SOLUSDT",1728531856942,[[140.018,62.0],[140.017,3.0],[140.014,28.0],[140.013,13.0],[140.012,7.0]],[[140.019,254.0],[140.02,10.0],[140.021,3.0],[140.022,3.0],[140.023,24.0]]]
["binance-futures","SOLUSDT",1728531885745,[[139.973,262.0],[139.972,113.0],[139.971,8.0],[139.97,67.0],[139.969,14.0]],[[139.974,6.0],[139.975,7.0],[139.976,1.0],[139.978,8.0],[139.981,6.0]]]
["binance-futures","SOLUSDT",1728531951734,[[140.048,28.0],[140.047,9.0],[140.046,8.0],[140.045,18.0],[140.044,17.0]],[[140.049,151.0],[140.05,11.0],[140.051,23.0],[140.052,33.0],[140.053,7.0]]]
["binance-futures","SOLUSDT",1728532020006,[[140.111,8.0],[140.11,5.0],[140.109,7.0],[140.106,10.0],[140.105,40.0]],[[140.112,295.0],[140.113,57.0],[140.114,3.0],[140.115,86.0],[140.116,115.0]]]
["binance-futures","SOLUSDT",1728532050419,[[140.118,15.0],[140.116,1.0],[140.113,28.0],[140.112,2.0],[140.111,8.0]],[[140.119,355.0],[140.12,185.0],[140.121,27.0],[140.122,33.0],[140.123,178.0]]]
["binance-futures","SOLUSDT",1728532129700,[[140.059,109.0],[140.058,82.0],[140.057,57.0],[140.056,4.0],[140.055,7.0]],[[140.06,42.0],[140.061,15.0],[140.062,3.0],[140.063,6.0],[140.065,140.0]]]
["binance-futures","SOLUSDT",1728532188933,[[140.123,27.0],[140.122,1.0],[140.118,6.0],[140.117,6.0],[140.116,4.0]],[[140.124,267.0],[140.125,65.0],[140.126,14.0],[140.127,9.0],[140.128,56.0]]]
["binance-futures","SOLUSDT",1728532214423,[[139.964,113.0],[139.963,5.0],[139.962,3.0],[139.961,35.0],[139.96,19.0]],[[139.965,27.0],[139.966,1.0],[139.967,5.0],[139.97,5.0],[139.971,4.0]]]
["binance-futures","SOLUSDT",1728532290801,[[139.894,103.0],[139.893,5.0],[139.892,32.0],[139.89,5.0],[139.889,27.0]],[[139.895,50.0],[139.896,1.0],[139.897,3.0],[139.9,18.0],[139.919,26.0]]]
["binance-futures","SOLUSDT",1728532327572,[[139.948,45.0],[139.947,3.0],[139.941,9.0],[139.94,1.0],[139.939,7.0]],[[139.949,323.0],[139.95,6.0],[139.951,43.0],[139.952,31.0],[139.953,50.0]]]
["binance-futures","SOLUSDT",1728532388071,[[139.951,10.0],[139.95,1.0],[139.946,1.0],[139.945,3.0],[139.944,17.0]],[[139.952,297.0],[139.953,74.0],[139.954,60.0],[139.955,70.0],[139.956,32.0]]]
["binance-futures","SOLUSDT",1728532475872,[[139.904,165.0],[139.903,18.0],[139.902,8.0],[139.901,17.0],[139.9,27.0]],[[139.905,67.0],[139.906,15.0],[139.907,7.0],[139.908,33.0],[139.909,67.0]]]
["binance-futures","SOLUSDT",1728532495538,[[139.904,316.0],[139.903,5.0],[139.902,79.0],[139.901,260.0],[139.9,28.0]],[[139.905,33.0],[139.908,9.0],[139.909,10.0],[139.91,11.0],[139.911,18.0]]]
["binance-futures","SOLUSDT",1728532571882,[[139.9,284.0],[139.899,9.0],[139.898,4.0],[139.897,42.0],[139.896,9.0]],[[139.901,49.0],[139.902,1.0],[139.907,1.0],[139.909,26.0],[139.91,1.0]]]
["binance-futures","SOLUSDT",1728532645038,[[139.729,11.0],[139.728,2.0],[139.727,3.0],[139.726,4.0],[139.721,1.0]],[[139.73,278.0],[139.731,8.0],[139.732,39.0],[139.733,91.0],[139.734,46.0]]]
["binance-futures","SOLUSDT",1728532659927,[[139.72,167.0],[139.719,67.0],[139.718,2.0],[139.714,5.0],[139.712,16.0]],[[139.721,75.0],[139.722,57.0],[139.723,36.0],[139.724,34.0],[139.725,9.0]]]
["binance-futures","SOLUSDT",1728532737279,[[139.766,227.0],[139.765,38.0],[139.764,2.0],[139.763,36.0],[139.762,36.0]],[[139.767,12.0],[139.768,30.0],[139.769,17.0],[139.77,18.0],[139.771,6.0]]]
["binance-futures","SOLUSDT",1728532795393,[[139.818,252.0],[139.817,236.0],[139.815,3.0],[139.814,159.0],[139.81,9.0]],[[139.819,25.0],[139.82,35.0],[139.821,3.0],[139.822,9.0],[139.824,12.0]]]
["binance-futures","SOLUSDT",1728532831951,[[139.768,34.0],[139.767,1.0],[139.763,36.0],[139.761,10.0],[139.76,4.0]],[[139.769,439.0],[139.77,8.0],[139.771,34.0],[139.772,39.0],[139.773,3.0]]]
["binance-futures","SOLUSDT",1728532912206,[[139.807,85.0],[139.806,6.0],[139.805,9.0],[139.804,8.0],[139.803,5.0]],[[139.808,215.0],[139.809,37.0],[139.811,43.0],[139.812,39.0],[139.813,21.0]]]
["binance-futures","SOLUSDT",1728532915936,[[139.807,158.0],[139.806,16.0],[139.805,12.0],[139.804,3.0],[139.803,8.0]],[[139.808,24.0],[139.809,37.0],[139.811,40.0],[139.812,39.0],[139.822,4.0]]]
["binance-futures","SOLUSDT",1728532982609,[[139.8,51.0],[139.794,2.0],[139.79,1.0],[139.789,17.0],[139.788,46.0]],[[139.801,419.0],[139.802,4.0],[139.803,113.0],[139.804,220.0],[139.805,25.0]]]
["binance-futures","SOLUSDT",1728533058885,[[139.824,24.0],[139.823,3.0],[139.82,4.0],[139.817,12.0],[139.61,3.0]],[[139.825,443.0],[139.826,75.0],[139.827,7.0],[139.828,53.0],[139.829,28.0]]]
["binance-futures","SOLUSDT",1728533087857,[[139.86,176.0],[139.859,15.0],[139.858,4.0],[139.857,6.0],[139.856,4.0]],[[139.861,50.0],[139.862,3.0],[139.863,9.0],[139.864,109.0],[139.865,9.0]]]
["binance-futures","SOLUSDT",1728533153014,[[139.932,119.0],[139.931,23.0],[139.93,42.0],[139.929,23.0],[139.928,53.0]],[[139.933,25.0],[139.934,4.0],[139.935,7.0],[139.936,3.0],[139.937,39.0]]]
["binance-futures","SOLUSDT",1728533218150,[[139.987,31.0],[139.986,3.0],[139.985,2.0],[139.983,6.0]],[[139.988,231.0],[139.989,57.0],[139.99,57.0],[139.991,77.0],[139.992,23.0]]]
["binance-futures","SOLUSDT",1728533243875,[[139.978,172.0],[139.977,9.0],[139.976,3.0],[139.975,7.0],[139.974,4.0]],[[139.979,39.0],[139.98,49.0],[139.981,12.0],[139.982,47.0],[139.983,2.0]]]
["binance-futures","SOLUSDT",1728533299849,[[139.944,19.0],[139.943,13.0],[139.942,5.0],[139.941,7.0],[139.94,16.0]],[[139.945,183.0],[139.946,302.0],[139.947,44.0],[139.948,34.0],[139.949,26.0]]]
["binance-futures","SOLUSDT",1728533392790,[[139.891,223.0],[139.89,8.0],[139.889,1.0],[139.888,34.0],[139.887,1.0]],[[139.892,2.0],[139.893,2.0],[139.895,2.0],[139.896,5.0],[139.897,7.0]]]
["binance-futures","SOLUSDT",1728533412883,[[139.905,301.0],[139.904,376.0],[139.903,166.0],[139.902,144.0],[139.901,196.0]],[[139.906,20.0],[139.907,12.0],[139.91,2.0],[139.912,1.0],[139.915,12.0]]]
["binance-futures","SOLUSDT",1728533500816,[[139.915,156.0],[139.914,107.0],[139.913,36.0],[139.912,4.0],[139.911,85.0]],[[139.916,129.0],[139.917,2.0],[139.918,5.0],[139.92,3.0],[139.921,2.0]]]
["binance-futures","SOLUSDT",1728533521164,[[139.927,440.0],[139.926,12.0],[139.925,88.0],[139.924,49.0],[139.923,92.0]],[[139.928,33.0],[139.929,4.0],[139.93,17.0],[139.931,2.0],[139.932,7.0]]]
["binance-futures","SOLUSDT",1728533604372,[[139.864,203.0],[139.863,7.0],[139.862,86.0],[139.861,379.0],[139.86,22.0]],[[139.865,13.0],[139.867,1.0],[139.87,1.0],[139.871,9.0],[139.872,1.0]]]
["binance-futures","SOLUSDT",1728533685681,[[139.7,24.0],[139.698,1.0],[139.696,3.0],[139.695,5.0],[139.692,3.0]],[[139.701,300.0],[139.702,54.0],[139.703,4.0],[139.704,18.0],[139.705,43.0]]]
["binance-futures","SOLUSDT",1728533696569,[[139.704,90.0],[139.703,12.0],[139.7,51.0],[139.699,88.0],[139.698,80.0]],[[139.705,17.0],[139.706,4.0],[139.707,7.0],[139.708,3.0],[139.709,11.0]]]
["binance-futures","SOLUSDT",1728533752994,[[139.655,125.0],[139.654,1.0],[139.65,45.0],[139.648,4.0],[139.646,3.0]],[[139.656,406.0],[139.657,17.0],[139.658,79.0],[139.659,6.0],[139.661,101.0]]]
["binance-futures","SOLUSDT",1728533825820,[[139.811,33.0],[139.81,23.0],[139.809,18.0],[139.808,25.0],[139.807,74.0]],[[139.812,294.0],[139.813,140.0],[139.814,93.0],[139.815,59.0],[139.816,58.0]]]
["binance-futures","SOLUSDT",1728533845707,[[139.874,319.0],[139.873,39.0],[139.872,37.0],[139.871,10.0],[139.87,34.0]],[[139.875,4.0],[139.876,8.0],[139.878,2.0],[139.879,2.0],[139.881,6.0]]]
["binance-futures","SOLUSDT",1728533954655,[[139.884,538.0],[139.883,9.0],[139.882,4.0],[139.881,77.0],[139.88,39.0]],[[139.885,36.0],[139.886,2.0],[139.888,9.0],[139.89,2.0],[139.893,7.0]]]
["binance-futures","SOLUSDT",1728534011137,[[139.924,133.0],[139.923,44.0],[139.922,9.0],[139.921,7.0],[139.92,7.0]],[[139.925,191.0],[139.926,3.0],[139.927,7.0],[139.928,3.0],[139.929,3.0]]]
["binance-futures","SOLUSDT",1728534028678,[[139.878,9.0],[139.877,3.0],[139.875,10.0],[139.872,7.0],[139.871,6.0]],[[139.879,147.0],[139.88,3.0],[139.881,8.0],[139.883,14.0],[139.884,6.0]]]
["binance-futures","SOLUSDT",1728534078907,[[139.9,24.0],[139.895,3.0],[139.894,4.0],[139.893,4.0],[139.892,3.0]],[[139.901,197.0],[139.902,180.0],[139.903,319.0],[139.904,106.0],[139.905,7.0]]]
["binance-futures","SOLUSDT",1728534134945,[[139.889,98.0],[139.887,6.0],[139.885,20.0],[139.884,53.0],[139.88,38.0]],[[139.89,14.0],[139.892,1.0],[139.893,7.0],[139.895,7.0],[139.896,26.0]]]
["binance-futures","SOLUSDT",1728534198947,[[139.939,155.0],[139.938,70.0],[139.937,7.0],[139.936,7.0],[139.935,7.0]],[[139.94,213.0],[139.941,10.0],[139.942,17.0],[139.943,7.0],[139.944,59.0]]]
["binance-futures","SOLUSDT",1728534300303,[[139.989,56.0],[139.988,12.0],[139.986,28.0],[139.985,15.0],[139.98,4.0]],[[139.99,133.0],[139.991,2.0],[139.992,33.0],[139.993,6.0],[139.994,617.0]]]
["binance-futures","SOLUSDT",1728534316575,[[140.06,79.0],[140.059,8.0],[140.058,47.0],[140.057,10.0],[140.056,62.0]],[[140.061,39.0],[140.062,1.0],[140.063,1.0],[140.066,2.0],[140.077,108.0]]]
["binance-futures","SOLUSDT",1728534366259,[[140.085,401.0],[140.084,32.0],[140.083,12.0],[140.082,4.0],[140.081,34.0]],[[140.086,52.0],[140.092,6.0],[140.093,4.0],[140.094,39.0],[140.095,161.0]]]
["binance-futures","SOLUSDT",1728534456120,[[140.126,24.0],[140.125,3.0],[140.121,1.0],[140.12,3.0],[140.119,36.0]],[[140.127,231.0],[140.128,35.0],[140.129,8.0],[140.13,21.0],[140.131,28.0]]]
["binance-futures","SOLUSDT",1728534490309,[[140.09,34.0],[140.089,5.0],[140.088,5.0],[140.087,40.0],[140.086,117.0]],[[140.091,240.0],[140.092,3.0],[140.093,7.0],[140.094,23.0],[140.095,45.0]]]
["binance-futures","SOLUSDT",1728534546775,[[140.129,133.0],[140.128,39.0],[140.127,44.0],[140.126,5.0],[140.125,103.0]],[[140.13,32.0],[140.131,2.0],[140.133,1.0],[140.134,2.0],[140.137,7.0]]]
["binance-futures","SOLUSDT",1728534613682,[[140.129,105.0],[140.128,9.0],[140.127,6.0],[140.126,85.0],[140.125,7.0]],[[140.13,89.0],[140.131,7.0],[140.132,41.0],[140.133,62.0],[140.134,26.0]]]
["binance-futures","SOLUSDT",1728534625357,[[140.084,4.0],[140.083,1.0],[140.081,1.0],[140.08,7.0]],[[140.085,462.0],[140.086,178.0],[140.087,74.0],[140.088,70.0],[140.089,128.0]]]
["binance-futures","SOLUSDT",1728534707902,[[140.048,574.0],[140.047,314.0],[140.046,64.0],[140.045,10.0],[140.044,53.0]],[[140.049,1.0],[140.05,2.0],[140.053,3.0],[140.055,3.0],[140.058,31.0]]]
["binance-futures","SOLUSDT",1728534725488,[[140.06,158.0],[140.059,7.0],[140.058,3.0],[140.057,71.0],[140.056,202.0]],[[140.061,57.0],[140.062,54.0],[140.063,6.0],[140.064,11.0],[140.065,42.0]]]
["binance-futures","SOLUSDT",1728534795644,[[140.155,382.0],[140.154,11.0],[140.153,7.0],[140.152,3.0],[140.151,7.0]],[[140.156,56.0],[140.157,17.0],[140.158,39.0],[140.159,60.0],[140.16,6.0]]]
["binance-futures","SOLUSDT",1728534874387,[[140.227,144.0],[140.226,44.0],[140.225,15.0],[140.224,37.0],[140.223,7.0]],[[140.228,21.0],[140.229,10.0],[140.23,6.0],[140.231,61.0],[140.232,10.0]]]
["binance-futures","SOLUSDT",1728534896542,[[140.222,9.0],[140.221,1.0],[140.219,4.0],[140.216,6.0],[140.215,3.0]],[[140.223,194.0],[140.224,40.0],[140.225,89.0],[140.226,55.0],[140.227,30.0]]]
["binance-futures","SOLUSDT",1728534962255,[[140.133,209.0],[140.132,26.0],[140.131,19.0],[140.13,45.0],[140.128,26.0]],[[140.134,10.0],[140.137,36.0],[140.138,41.0],[140.15,19.0],[140.155,41.0]]]
["binance-futures","SOLUSDT",1728535041649,[[140.134,48.0],[140.133,1.0],[140.128,8.0],[140.122,4.0],[140.12,15.0]],[[140.135,145.0],[140.136,42.0],[140.137,6.0],[140.138,15.0],[140.139,46.0]]]
["binance-futures","SOLUSDT",1728535075802,[[140.116,203.0],[140.115,7.0],[140.114,4.0],[140.113,42.0],[140.112,39.0]],[[140.117,78.0],[140.118,4.0],[140.119,109.0],[140.12,6.0],[140.121,7.0]]]
["binance-futures","SOLUSDT",1728535141602,[[140.092,10.0],[140.091,42.0],[140.086,22.0],[140.085,12.0],[140.084,95.0]],[[140.093,258.0],[140.094,4.0],[140.095,15.0],[140.096,38.0],[140.097,39.0]]]
["binance-futures","SOLUSDT",1728535215196,[[140.072,46.0],[140.07,5.0],[140.067,8.0],[140.065,4.0],[140.036,52.0]],[[140.073,279.0],[140.074,4.0],[140.075,8.0],[140.076,98.0],[140.077,34.0]]]
["binance-futures","SOLUSDT",1728535258984,[[140.064,140.0],[140.063,79.0],[140.062,9.0],[140.06,1.0],[140.059,54.0]],[[140.065,65.0],[140.066,8.0],[140.067,36.0],[140.069,42.0],[140.075,6.0]]]
["binance-futures","SOLUSDT",1728535336463,[[140.008,100.0],[140.007,39.0],[140.003,7.0],[140.001,6.0],[139.995,8.0]],[[140.009,282.0],[140.01,25.0],[140.011,7.0],[140.012,47.0],[140.013,58.0]]]
["binance-futures","SOLUSDT",1728535383590,[[140.056,189.0],[140.055,95.0],[140.054,41.0],[140.053,60.0],[140.052,69.0]],[[140.057,1.0],[140.058,1.0],[140.061,19.0],[140.063,4.0],[140.064,7.0]]]
["binance-futures","SOLUSDT",1728535445375,[[140.063,264.0],[140.062,7.0],[140.061,3.0],[140.059,3.0],[140.057,3.0]],[[140.064,193.0],[140.065,19.0],[140.066,3.0],[140.067,8.0],[140.068,4.0]]]
["binance-futures","SOLUSDT",1728535531951,[[140.01,223.0],[140.008,14.0],[140.007,8.0],[140.005,15.0],[140.0,5.0]],[[140.011,84.0],[140.012,4.0],[140.013,7.0],[140.014,59.0],[140.015,37.0]]]
["binance-futures","SOLUSDT",1728535578463,[[140.122,74.0],[140.12,222.0],[140.119,68.0],[140.118,44.0],[140.117,89.0]],[[140.123,10.0],[140.124,5.0],[140.125,5.0],[140.126,10.0],[140.128,42.0]]]
["binance-futures","SOLUSDT",1728535631446,[[140.119,62.0],[140.117,6.0],[140.115,12.0],[140.105,20.0]],[[140.12,307.0],[140.121,50.0],[140.122,4.0],[140.123,42.0],[140.124,121.0]]]
["binance-futures","SOLUSDT",1728535721496,[[140.11,11.0],[140.106,3.0],[140.105,4.0],[140.102,4.0],[140.088,8.0]],[[140.111,1842.0],[140.112,33.0],[140.113,9.0],[140.114,7.0],[140.115,28.0]]]
["binance-futures","SOLUSDT",1728535766287,[[140.202,314.0],[140.201,3.0],[140.2,94.0],[140.199,258.0],[140.198,20.0]],[[140.203,9.0],[140.204,1.0],[140.213,6.0],[140.218,4.0],[140.219,4.0]]]
["binance-futures","SOLUSDT",1728535812142,[[140.121,171.0],[140.12,65.0],[140.119,247.0],[140.118,39.0],[140.117,24.0]],[[140.122,60.0],[140.123,3.0],[140.124,16.0],[140.125,4.0],[140.126,3.0]]]
["binance-futures","SOLUSDT",1728535869620,[[140.069,172.0],[140.068,138.0],[140.067,72.0],[140.066,51.0],[140.065,68.0]],[[140.07,10.0],[140.071,1.0],[140.072,11.0],[140.073,6.0],[140.074,10.0]]]
["binance-futures","SOLUSDT",1728535913903,[[140.021,478.0],[140.02,213.0],[140.019,42.0],[140.018,54.0],[140.017,52.0]],[[140.022,1.0],[140.023,4.0],[140.025,1.0],[140.027,2.0],[140.028,1.0]]]
["binance-futures","SOLUSDT",1728535994302,[[139.991,290.0],[139.99,15.0],[139.989,11.0],[139.988,44.0],[139.987,22.0]],[[139.992,35.0],[139.993,6.0],[139.994,4.0],[139.995,7.0],[139.996,11.0]]]
["binance-futures","SOLUSDT",1728536055969,[[140.042,274.0],[140.041,99.0],[140.04,278.0],[140.039,36.0],[140.038,3.0]],[[140.043,4.0],[140.044,1.0],[140.046,2.0],[140.047,4.0],[140.078,9.0]]]
["binance-futures","SOLUSDT",1728536099091,[[140.051,300.0],[140.05,78.0],[140.049,49.0],[140.048,53.0],[140.047,19.0]],[[140.052,40.0],[140.053,10.0],[140.054,10.0],[140.055,86.0],[140.056,58.0]]]
["binance-futures","SOLUSDT",1728536175839,[[139.982,7.0],[139.979,5.0],[139.977,1.0],[139.976,5.0],[139.975,11.0]],[[139.983,247.0],[139.984,282.0],[139.985,134.0],[139.986,277.0],[139.987,27.0]]]
["binance-futures","SOLUSDT",1728536223326,[[139.814,211.0],[139.813,2.0],[139.812,55.0],[139.811,64.0],[139.81,50.0]],[[139.815,9.0],[139.816,2.0],[139.819,4.0],[139.82,398.0],[139.823,1377.0]]]
["binance-futures","SOLUSDT",1728536254716,[[139.827,207.0],[139.826,9.0],[139.825,25.0],[139.824,66.0],[139.821,43.0]],[[139.828,156.0],[139.829,3.0],[139.83,4.0],[139.831,6.0],[139.832,4.0]]]
["binance-futures","SOLUSDT",1728536324025,[[139.84,44.0],[139.839,2.0],[139.838,1.0],[139.836,1.0],[139.835,9.0]],[[139.841,96.0],[139.842,79.0],[139.843,434.0],[139.846,38.0],[139.852,5.0]]]
["binance-futures","SOLUSDT",1728536347036,[[139.836,429.0],[139.835,146.0],[139.834,52.0],[139.833,42.0],[139.832,109.0]],[[139.837,2.0],[139.839,7.0],[139.84,8.0],[139.841,13.0],[139.843,7.0]]]
["binance-futures","SOLUSDT",1728536416752,[[139.788,109.0],[139.787,8.0],[139.786,3.0],[139.785,6.0],[139.784,3.0]],[[139.789,405.0],[139.79,50.0],[139.791,11.0],[139.792,75.0],[139.793,11.0]]]
["binance-futures","SOLUSDT",1728536481331,[[139.916,277.0],[139.915,47.0],[139.914,3.0],[139.913,3.0],[139.912,20.0]],[[139.917,81.0],[139.918,1.0],[139.919,20.0],[139.92,4.0],[139.921,37.0]]]
["binance-futures","SOLUSDT",1728536501072,[[139.916,22.0],[139.914,2.0],[139.912,13.0],[139.908,2.0],[139.907,4.0]],[[139.917,474.0],[139.918,66.0],[139.919,36.0],[139.92,101.0],[139.921,44.0]]]
["binance-futures","SOLUSDT",1728536567627,[[139.953,80.0],[139.952,3.0],[139.951,1.0],[139.95,7.0],[139.946,3.0]],[[139.954,94.0],[139.955,6.0],[139.956,41.0],[139.957,7.0],[139.958,126.0]]]
["binance-futures","SOLUSDT",1728536585983,[[139.927,9.0],[139.926,1.0],[139.922,4.0],[139.92,3.0],[139.917,1.0]],[[139.928,435.0],[139.929,267.0],[139.93,86.0],[139.931,46.0],[139.932,124.0]]]
["binance-futures","SOLUSDT",1728536646677,[[139.634,42.0],[139.626,1.0],[139.621,21.0],[139.62,61.0]],[[139.635,511.0],[139.636,39.0],[139.637,31.0],[139.638,32.0],[139.639,4.0]]]
["binance-futures","SOLUSDT",1728536714895,[[139.601,100.0],[139.596,39.0],[139.595,44.0],[139.575,39.0],[139.545,130.0]],[[139.602,63.0],[139.603,6.0],[139.604,134.0],[139.605,11.0],[139.606,3.0]]]
["binance-futures","SOLUSDT",1728536722906,[[139.591,350.0],[139.59,3.0],[139.589,6.0],[139.588,3.0],[139.587,10.0]],[[139.592,25.0],[139.593,7.0],[139.594,24.0],[139.595,7.0],[139.596,3.0]]]
["binance-futures","SOLUSDT",1728536786788,[[139.518,303.0],[139.517,44.0],[139.516,33.0],[139.515,1.0],[139.514,3.0]],[[139.519,9.0],[139.52,7.0],[139.522,3.0],[139.523,1.0],[139.524,6.0]]]
["binance-futures","SOLUSDT",1728536814038,[[139.491,102.0],[139.49,3.0],[139.488,8.0],[139.487,37.0],[139.483,6.0]],[[139.492,25.0],[139.493,1.0],[139.494,3.0],[139.495,1.0],[139.496,41.0]]]
["binance-futures","SOLUSDT",1728536868448,[[139.548,191.0],[139.547,32.0],[139.546,3.0],[139.545,4.0],[139.544,7.0]],[[139.549,243.0],[139.55,48.0],[139.551,72.0],[139.552,256.0],[139.553,25.0]]]
["binance-futures","SOLUSDT",1728536904418,[[139.539,315.0],[139.538,24.0],[139.536,5.0],[139.534,3.0],[139.533,22.0]],[[139.54,276.0],[139.541,6.0],[139.542,20.0],[139.543,44.0],[139.544,26.0]]]
["binance-futures","SOLUSDT",1728537004419,[[139.457,250.0],[139.456,38.0],[139.454,4.0],[139.453,3.0],[139.452,4.0]],[[139.458,142.0],[139.46,1.0],[139.471,26.0],[139.472,50.0],[139.493,18.0]]]
["binance-futures","SOLUSDT",1728537018814,[[139.46,265.0],[139.459,46.0],[139.458,107.0],[139.453,36.0],[139.439,39.0]],[[139.461,74.0],[139.462,3.0],[139.463,1.0],[139.464,21.0],[139.465,9.0]]]
["binance-futures","SOLUSDT",1728537056057,[[139.467,111.0],[139.466,12.0],[139.465,36.0],[139.463,6.0],[139.461,90.0]],[[139.468,119.0],[139.469,51.0],[139.47,6.0],[139.471,7.0],[139.472,4.0]]]
["binance-futures","SOLUSDT",1728537105132,[[139.44,393.0],[139.437,4.0],[139.434,12.0],[139.428,1.0],[139.416,11.0]],[[139.441,13.0],[139.442,4.0],[139.443,74.0],[139.444,52.0],[139.446,39.0]]]
["binance-futures","SOLUSDT",1728537175045,[[139.522,396.0],[139.521,15.0],[139.52,35.0],[139.519,6.0],[139.518,41.0]],[[139.523,33.0],[139.524,252.0],[139.525,61.0],[139.526,144.0],[139.527,10.0]]]
["binance-futures","SOLUSDT",1728537214307,[[139.549,142.0],[139.548,9.0],[139.547,1.0],[139.545,17.0],[139.542,10.0]],[[139.55,88.0],[139.551,155.0],[139.552,293.0],[139.553,11.0],[139.554,70.0]]]
["binance-futures","SOLUSDT",1728537261767,[[139.534,133.0],[139.533,6.0],[139.532,3.0],[139.531,6.0],[139.53,4.0]],[[139.535,242.0],[139.536,3.0],[139.537,44.0],[139.538,88.0],[139.539,57.0]]]
["binance-futures","SOLUSDT",1728537319614,[[139.546,317.0],[139.545,6.0],[139.544,11.0],[139.543,10.0],[139.542,3.0]],[[139.547,149.0],[139.548,13.0],[139.55,6.0],[139.551,11.0],[139.552,60.0]]]
["binance-futures","SOLUSDT",1728537417383,[[139.457,171.0],[139.456,8.0],[139.455,9.0],[139.454,3.0],[139.453,6.0]],[[139.458,44.0],[139.459,8.0],[139.46,4.0],[139.461,7.0],[139.462,3.0]]]
["binance-futures","SOLUSDT",1728537435789,[[139.489,114.0],[139.488,140.0],[139.487,8.0],[139.486,3.0],[139.485,15.0]],[[139.49,52.0],[139.491,22.0],[139.492,37.0],[139.493,7.0],[139.494,4.0]]]
["binance-futures","SOLUSDT",1728537492568,[[139.477,400.0],[139.476,239.0],[139.475,35.0],[139.474,56.0],[139.473,59.0]],[[139.478,22.0],[139.479,8.0],[139.48,36.0],[139.481,7.0],[139.482,74.0]]]
["binance-futures","SOLUSDT",1728537584140,[[139.513,12.0],[139.512,6.0],[139.511,10.0],[139.51,10.0],[139.509,7.0]],[[139.514,257.0],[139.515,42.0],[139.516,115.0],[139.517,169.0],[139.518,84.0]]]
["binance-futures","SOLUSDT",1728537605236,[[139.49,265.0],[139.489,4.0],[139.488,15.0],[139.487,5.0],[139.486,9.0]],[[139.491,44.0],[139.492,4.0],[139.493,4.0],[139.494,3.0],[139.495,4.0]]]
["binance-futures","SOLUSDT",1728537660429,[[139.463,12.0],[139.462,1.0],[139.461,5.0],[139.46,9.0],[139.459,5.0]],[[139.464,109.0],[139.465,125.0],[139.466,386.0],[139.467,7.0],[139.468,85.0]]]
["binance-futures","SOLUSDT",1728537692628,[[139.455,287.0],[139.454,24.0],[139.453,17.0],[139.452,11.0],[139.451,28.0]],[[139.456,93.0],[139.457,1.0],[139.459,6.0],[139.46,39.0],[139.469,6.0]]]
["binance-futures","SOLUSDT",1728537760810,[[139.475,105.0],[139.474,3.0],[139.473,7.0],[139.472,4.0],[139.471,9.0]],[[139.476,67.0],[139.477,31.0],[139.478,3.0],[139.479,45.0],[139.48,3.0]]]
["binance-futures","SOLUSDT",1728537840780,[[139.517,155.0],[139.516,293.0],[139.515,52.0],[139.514,58.0],[139.513,42.0]],[[139.518,13.0],[139.519,2.0],[139.52,74.0],[139.521,380.0],[139.522,7.0]]]
["binance-futures","SOLUSDT",1728537859549,[[139.592,524.0],[139.591,86.0],[139.589,63.0],[139.588,132.0],[139.587,163.0]],[[139.593,54.0],[139.596,2.0],[139.598,28.0],[139.599,170.0],[139.604,3.0]]]
["binance-futures","SOLUSDT",1728537927512,[[139.653,51.0],[139.652,1.0],[139.65,4.0],[139.649,6.0],[139.647,6.0]],[[139.654,241.0],[139.655,3.0],[139.656,35.0],[139.657,274.0],[139.658,51.0]]]
["binance-futures","SOLUSDT",1728538000239,[[139.623,376.0],[139.622,43.0],[139.621,27.0],[139.62,39.0],[139.619,42.0]],[[139.624,51.0],[139.625,6.0],[139.627,23.0],[139.628,2.0],[139.629,83.0]]]
["binance-futures","SOLUSDT",1728538019233,[[139.671,13.0],[139.67,3.0],[139.668,4.0],[139.667,35.0],[139.666,4.0]],[[139.672,439.0],[139.673,169.0],[139.674,176.0],[139.676,65.0],[139.677,129.0]]]
["binance-futures","SOLUSDT",1728538094881,[[139.672,156.0],[139.671,6.0],[139.67,4.0],[139.669,11.0],[139.668,10.0]],[[139.673,108.0],[139.674,8.0],[139.675,11.0],[139.678,40.0],[139.687,473.0]]]
["binance-futures","SOLUSDT",1728538178218,[[139.68,180.0],[139.679,61.0],[139.678,10.0],[139.677,22.0],[139.676,16.0]],[[139.681,72.0],[139.682,11.0],[139.683,11.0],[139.684,9.0],[139.685,9.0]]]
["binance-futures","SOLUSDT",1728538208425,[[139.699,372.0],[139.698,5.0],[139.697,50.0],[139.696,26.0],[139.695,7.0]],[[139.7,37.0],[139.702,1.0],[139.706,43.0],[139.708,150.0],[139.71,4.0]]]
["binance-futures","SOLUSDT",1728538269196,[[139.691,10.0],[139.69,1.0],[139.688,1.0],[139.687,1.0],[139.684,10.0]],[[139.692,471.0],[139.693,354.0],[139.694,111.0],[139.695,142.0],[139.696,147.0]]]
["binance-futures","SOLUSDT",1728538291339,[[139.622,288.0],[139.621,6.0],[139.62,61.0],[139.619,23.0],[139.618,24.0]],[[139.623,1.0],[139.626,3.0],[139.627,6.0],[139.628,3.0],[139.629,57.0]]]
["binance-futures","SOLUSDT",1728538376644,[[139.589,279.0],[139.588,380.0],[139.587,66.0],[139.586,46.0],[139.585,12.0]],[[139.59,9.0],[139.591,1.0],[139.593,4.0],[139.595,7.0],[139.596,3.0]]]
["binance-futures","SOLUSDT",1728538441234,[[139.58,506.0],[139.579,64.0],[139.578,12.0],[139.577,4.0],[139.576,5.0]],[[139.581,8.0],[139.582,2.0],[139.583,1.0],[139.586,126.0],[139.587,175.0]]]
["binance-futures","SOLUSDT",1728538466127,[[139.642,3.0],[139.641,37.0],[139.64,4.0],[139.639,10.0],[139.633,30.0]],[[139.643,360.0],[139.644,43.0],[139.645,157.0],[139.646,24.0],[139.648,4.0]]]
["binance-futures","SOLUSDT",1728538563089,[[139.782,278.0],[139.781,24.0],[139.78,65.0],[139.779,22.0],[139.778,27.0]],[[139.783,1.0],[139.784,7.0],[139.785,15.0],[139.786,1.0],[139.789,4.0]]]
["binance-futures","SOLUSDT",1728538623233,[[139.772,101.0],[139.771,42.0],[139.77,4.0],[139.769,46.0],[139.768,110.0]],[[139.773,135.0],[139.774,5.0],[139.775,152.0],[139.776,55.0],[139.777,61.0]]]
["binance-futures","SOLUSDT",1728538667670,[[139.799,30.0],[139.798,1.0],[139.789,10.0],[139.774,44.0],[139.757,12.0]],[[139.8,446.0],[139.801,2.0],[139.803,51.0],[139.804,26.0],[139.805,3.0]]]
["binance-futures","SOLUSDT",1728538724992,[[139.782,55.0],[139.781,1.0],[139.777,51.0],[139.776,21.0],[139.775,4.0]],[[139.783,242.0],[139.784,58.0],[139.785,106.0],[139.786,18.0],[139.787,24.0]]]
["binance-futures","SOLUSDT",1728538799787,[[139.866,330.0],[139.865,55.0],[139.864,39.0],[139.863,38.0],[139.862,36.0]],[[139.867,46.0],[139.868,1.0],[139.873,13.0],[139.874,65.0],[139.875,8.0]]]
["binance-futures","SOLUSDT",1728538844742,[[139.836,67.0],[139.835,149.0],[139.834,33.0],[139.833,4.0],[139.832,3.0]],[[139.837,218.0],[139.839,1.0],[139.84,50.0],[139.841,14.0],[139.842,17.0]]]
["binance-futures","SOLUSDT",1728538887655,[[139.839,146.0],[139.838,4.0],[139.837,15.0],[139.836,44.0],[139.835,75.0]],[[139.84,105.0],[139.841,7.0],[139.842,10.0],[139.843,26.0],[139.844,6.0]]]
["binance-futures","SOLUSDT",1728538947616,[[139.899,64.0],[139.898,62.0],[139.897,76.0],[139.896,4.0],[139.895,7.0]],[[139.9,192.0],[139.901,12.0],[139.902,167.0],[139.903,9.0],[139.904,164.0]]]
["binance-futures","SOLUSDT",1728538983360,[[139.885,13.0],[139.879,45.0],[139.878,4.0],[139.877,8.0],[139.876,4.0]],[[139.886,305.0],[139.887,75.0],[139.888,417.0],[139.889,166.0],[139.89,55.0]]]
["binance-futures","SOLUSDT",1728539061719,[[139.931,366.0],[139.93,9.0],[139.929,19.0],[139.928,43.0],[139.927,14.0]],[[139.932,105.0],[139.933,45.0],[139.934,46.0],[139.935,120.0],[139.936,97.0]]]
["binance-futures","SOLUSDT",1728539118026,[[139.921,275.0],[139.92,25.0],[139.919,40.0],[139.918,9.0],[139.917,48.0]],[[139.922,36.0],[139.926,1.0],[139.93,65.0],[139.933,43.0],[139.934,116.0]]]
["binance-futures","SOLUSDT",1728539150967,[[139.979,95.0],[139.978,46.0],[139.976,49.0],[139.975,47.0],[139.971,7.0]],[[139.98,244.0],[139.981,5.0],[139.983,87.0],[139.984,217.0],[140.152,274.0]]]
["binance-futures","SOLUSDT",1728539222108,[[139.971,461.0],[139.97,59.0],[139.969,148.0],[139.968,67.0],[139.967,7.0]],[[139.972,2.0],[139.973,2.0],[139.974,2.0],[139.975,1.0],[139.976,1.0]]]
["binance-futures","SOLUSDT",1728539226739,[[139.98,94.0],[139.979,1.0],[139.978,25.0],[139.976,6.0],[139.972,15.0]],[[139.981,270.0],[139.982,42.0],[139.983,47.0],[139.984,42.0],[139.985,23.0]]]
["binance-futures","SOLUSDT",1728539294696,[[140.122,121.0],[140.121,4.0],[140.12,52.0],[140.119,7.0],[140.118,26.0]],[[140.123,199.0],[140.124,2.0],[140.127,64.0],[140.128,45.0],[140.144,5.0]]]
["binance-futures","SOLUSDT",1728539344962,[[140.243,255.0],[140.242,4.0],[140.241,34.0],[140.24,44.0],[140.239,148.0]],[[140.244,50.0],[140.245,1.0],[140.246,20.0],[140.247,40.0],[140.25,2.0]]]
["binance-futures","SOLUSDT",1728539360595,[[140.226,167.0],[140.225,205.0],[140.224,119.0],[140.223,19.0],[140.222,24.0]],[[140.227,6.0],[140.228,3.0],[140.229,1.0],[140.232,1.0],[140.237,7.0]]]
["binance-futures","SOLUSDT",1728539417006,[[140.264,70.0],[140.263,3.0],[140.261,3.0],[140.26,1.0],[140.259,30.0]],[[140.265,115.0],[140.266,1.0],[140.267,6.0],[140.268,44.0],[140.269,49.0]]]
["binance-futures","SOLUSDT",1728539430060,[[140.266,108.0],[140.265,393.0],[140.264,7.0],[140.263,4.0],[140.262,6.0]],[[140.267,85.0],[140.272,4.0],[140.276,3.0],[140.277,3.0],[140.28,34.0]]]
["binance-futures","SOLUSDT",1728539478769,[[140.534,223.0],[140.533,207.0],[140.532,83.0],[140.531,207.0],[140.53,29.0]],[[140.535,5.0],[140.536,2.0],[140.537,1.0],[140.538,2.0],[140.545,3.0]]]
["binance-futures","SOLUSDT",1728539530743,[[140.656,14.0],[140.655,1.0]],[[140.657,194.0],[140.658,31.0],[140.659,4.0],[140.66,48.0],[140.661,3.0]]]
["binance-futures","SOLUSDT",1728539543378,[[140.661,19.0],[140.66,1.0],[140.657,4.0],[140.656,4.0]],[[140.662,168.0],[140.663,90.0],[140.664,35.0],[140.665,146.0],[140.666,3.0]]]
["binance-futures","SOLUSDT",1728539592366,[[140.726,15.0],[140.725,1.0],[140.723,3.0],[140.718,6.0]],[[140.727,190.0],[140.728,417.0],[140.729,160.0],[140.73,33.0],[140.731,4.0]]]
["binance-futures","SOLUSDT",1728539614180,[[140.674,313.0],[140.673,4.0],[140.672,32.0],[140.671,4.0],[140.67,5.0]],[[140.675,18.0],[140.676,1.0],[140.679,11.0],[140.68,2.0],[140.691,11.0]]]
["binance-futures","SOLUSDT",1728539658311,[[140.635,81.0],[140.634,1.0],[140.631,7.0],[140.628,10.0],[140.627,5.0]],[[140.637,57.0],[140.638,3.0],[140.639,58.0],[140.64,41.0],[140.641,90.0]]]
["binance-futures","SOLUSDT",1728539713503,[[140.59,268.0],[140.589,33.0],[140.588,95.0],[140.586,26.0]],[[140.591,20.0],[140.592,2.0],[140.594,2.0],[140.597,4.0],[140.598,4.0]]]
["binance-futures","SOLUSDT",1728539737371,[[140.549,109.0],[140.548,5.0],[140.546,34.0],[140.544,4.0],[140.541,45.0]],[[140.55,195.0],[140.551,241.0],[140.552,183.0],[140.553,43.0],[140.554,4.0]]]
["binance-futures","SOLUSDT",1728539781459,[[140.448,247.0],[140.447,2.0],[140.446,3.0],[140.445,36.0],[140.444,42.0]],[[140.449,14.0],[140.45,1.0],[140.454,3.0],[140.457,1.0],[140.479,13.0]]]
["binance-futures","SOLUSDT",1728539835449,[[140.359,238.0],[140.358,6.0],[140.357,6.0],[140.356,26.0],[140.355,9.0]],[[140.36,46.0],[140.361,7.0],[140.362,3.0],[140.363,31.0],[140.364,45.0]]]
["binance-futures","SOLUSDT",1728539861598,[[140.345,369.0],[140.344,195.0],[140.343,219.0],[140.342,49.0],[140.341,201.0]],[[140.346,13.0],[140.348,4.0],[140.357,4.0],[140.358,40.0],[140.359,2.0]]]
["binance-futures","SOLUSDT",1728539907998,[[140.32,344.0],[140.319,21.0],[140.318,54.0],[140.317,8.0],[140.316,3.0]],[[140.321,24.0],[140.322,1.0],[140.33,79.0],[140.336,31.0],[140.34,8.0]]]
["binance-futures","SOLUSDT",1728539941647,[[140.43,124.0],[140.429,7.0],[140.428,156.0],[140.427,40.0],[140.425,3.0]],[[140.431,10.0],[140.433,12.0],[140.434,8.0],[140.435,6.0],[140.436,5.0]]]
["binance-futures","SOLUSDT",1728539982195,[[140.453,190.0],[140.452,6.0],[140.451,6.0],[140.45,8.0],[140.449,6.0]],[[140.454,123.0],[140.455,25.0],[140.456,33.0],[140.457,11.0],[140.458,37.0]]]
["binance-futures","SOLUSDT",1728540037519,[[140.529,209.0],[140.527,7.0],[140.526,23.0],[140.525,24.0],[140.522,60.0]],[[140.53,139.0],[140.531,83.0],[140.532,30.0],[140.533,43.0],[140.534,43.0]]]
["binance-futures","SOLUSDT",1728540073403,[[140.533,223.0],[140.532,49.0],[140.531,38.0],[140.53,1.0]],[[140.534,225.0],[140.535,34.0],[140.536,41.0],[140.537,59.0],[140.538,17.0]]]
["binance-futures","SOLUSDT",1728540107236,[[140.348,138.0],[140.347,40.0],[140.346,4.0],[140.345,3.0],[140.344,3.0]],[[140.349,176.0],[140.35,54.0],[140.353,69.0],[140.355,12.0],[140.356,58.0]]]
["binance-futures","SOLUSDT",1728540164048,[[140.424,10.0],[140.423,10.0],[140.422,3.0],[140.421,6.0],[140.42,3.0]],[[140.425,90.0],[140.426,70.0],[140.427,29.0],[140.428,36.0],[140.429,365.0]]]
["binance-futures","SOLUSDT",1728540203763,[[140.321,15.0],[140.32,30.0],[140.319,7.0],[140.318,3.0],[140.317,6.0]],[[140.322,45.0],[140.323,108.0],[140.324,43.0],[140.325,7.0],[140.326,16.0]]]
["binance-futures","SOLUSDT",1728540240703,[[140.305,152.0],[140.304,34.0],[140.303,229.0],[140.302,3.0],[140.301,6.0]],[[140.306,63.0],[140.307,13.0],[140.308,5.0],[140.309,7.0],[140.31,4.0]]]
["binance-futures","SOLUSDT",1728540283789,[[140.171,205.0],[140.17,4.0],[140.169,15.0],[140.168,6.0],[140.161,24.0]],[[140.172,33.0],[140.173,4.0],[140.174,4.0],[140.175,87.0],[140.176,43.0]]]
["binance-futures","SOLUSDT",1728540310021,[[140.186,478.0],[140.185,87.0],[140.184,183.0],[140.183,206.0],[140.182,179.0]],[[140.187,16.0],[140.188,1.0],[140.191,5.0],[140.195,4.0],[140.197,24.0]]]
["binance-futures","SOLUSDT",1728540374424,[[140.146,433.0],[140.145,148.0],[140.144,8.0],[140.143,49.0],[140.142,54.0]],[[140.147,23.0],[140.148,4.0],[140.149,6.0],[140.15,11.0],[140.151,6.0]]]
["binance-futures","SOLUSDT",1728540425276,[[140.211,7.0],[140.21,18.0],[140.205,4.0],[140.203,57.0],[140.202,11.0]],[[140.212,141.0],[140.213,5.0],[140.214,21.0],[140.215,31.0],[140.216,36.0]]]
["binance-futures","SOLUSDT",1728540454753,[[140.238,16.0],[140.237,1.0],[140.236,4.0],[140.235,7.0],[140.234,4.0]],[[140.239,185.0],[140.24,10.0],[140.241,60.0],[140.242,77.0],[140.243,124.0]]]
["binance-futures","SOLUSDT",1728540518197,[[140.29,48.0],[140.289,11.0],[140.288,13.0],[140.287,10.0],[140.286,9.0]],[[140.291,234.0],[140.292,35.0],[140.293,60.0],[140.294,114.0],[140.295,39.0]]]
["binance-futures","SOLUSDT",1728540572057,[[140.322,43.0],[140.321,1.0],[140.316,4.0],[140.309,25.0],[140.308,36.0]],[[140.323,110.0],[140.324,58.0],[140.325,11.0],[140.326,24.0],[140.327,23.0]]]
["binance-futures","SOLUSDT",1728540595515,[[140.333,231.0],[140.332,5.0],[140.33,4.0],[140.329,9.0],[140.328,3.0]],[[140.334,15.0],[140.336,3.0],[140.337,11.0],[140.338,4.0],[140.34,9.0]]]
["binance-futures","SOLUSDT",1728540658019,[[140.324,179.0],[140.323,3.0],[140.322,137.0],[140.321,103.0],[140.32,113.0]],[[140.325,8.0],[140.327,1.0],[140.328,3.0],[140.33,4.0],[140.331,8.0]]]
["binance-futures","SOLUSDT",1728540715266,[[140.431,192.0],[140.43,180.0],[140.429,262.0],[140.428,240.0],[140.427,95.0]],[[140.432,5.0],[140.433,3.0],[140.434,2.0],[140.436,5.0],[140.437,8.0]]]
["binance-futures","SOLUSDT",1728540729441,[[140.436,211.0],[140.435,13.0],[140.434,7.0],[140.433,74.0],[140.432,55.0]],[[140.437,7.0],[140.442,1.0],[140.443,4.0],[140.447,8.0],[140.448,45.0]]]
["binance-futures","SOLUSDT",1728540790850,[[140.469,1.0],[140.467,1.0],[140.463,8.0],[140.462,7.0],[140.461,28.0]],[[140.47,1310.0],[140.471,5.0],[140.472,3.0],[140.473,3.0],[140.474,98.0]]]
["binance-futures","SOLUSDT",1728540810621,[[140.462,103.0],[140.461,33.0],[140.46,39.0],[140.459,7.0],[140.458,4.0]],[[140.463,279.0],[140.464,11.0],[140.465,6.0],[140.466,30.0],[140.467,35.0]]]
["binance-futures","SOLUSDT",1728540889639,[[140.399,493.0],[140.398,160.0],[140.397,50.0],[140.396,59.0],[140.395,21.0]],[[140.4,53.0],[140.401,1.0],[140.405,9.0],[140.406,50.0],[140.409,45.0]]]
["binance-futures","SOLUSDT",1728540937335,[[140.467,35.0],[140.466,6.0],[140.465,7.0],[140.462,6.0],[140.461,19.0]],[[140.468,286.0],[140.469,7.0],[140.47,3.0],[140.471,7.0],[140.472,18.0]]]
["binance-futures","SOLUSDT",1728540952234,[[140.467,241.0],[140.466,33.0],[140.465,15.0],[140.464,3.0],[140.463,31.0]],[[140.468,104.0],[140.469,1.0],[140.473,7.0],[140.479,7.0],[140.482,55.0]]]
["binance-futures","SOLUSDT",1728541034403,[[140.576,101.0],[140.575,7.0],[140.574,43.0],[140.573,37.0],[140.572,4.0]],[[140.577,49.0],[140.578,7.0],[140.58,36.0],[140.581,3.0],[140.582,123.0]]]
["binance-futures","SOLUSDT",1728541079364,[[140.575,467.0],[140.574,43.0],[140.571,64.0],[140.57,13.0],[140.569,4.0]],[[140.576,10.0],[140.577,1.0],[140.586,5.0],[140.588,4.0],[140.59,3.0]]]
["binance-futures","SOLUSDT",1728541095197,[[140.514,159.0],[140.513,4.0],[140.512,4.0],[140.511,4.0],[140.51,37.0]],[[140.515,40.0],[140.516,5.0],[140.518,27.0],[140.519,97.0],[140.521,61.0]]]
["binance-futures","SOLUSDT",1728541175423,[[140.533,10.0],[140.53,2.0],[140.529,37.0],[140.525,28.0],[140.522,5.0]],[[140.534,337.0],[140.535,129.0],[140.536,76.0],[140.537,79.0],[140.538,109.0]]]
["binance-futures","SOLUSDT",1728541178502,[[140.557,9.0],[140.555,1.0],[140.553,1.0],[140.552,3.0],[140.55,4.0]],[[140.558,235.0],[140.559,38.0],[140.56,38.0],[140.561,6.0],[140.562,35.0]]]
["binance-futures","SOLUSDT",1728541262385,[[140.294,76.0],[140.293,9.0],[140.292,6.0],[140.291,1.0],[140.286,1.0]],[[140.295,34.0],[140.296,4.0],[140.297,29.0],[140.298,3.0],[140.299,40.0]]]
["binance-futures","SOLUSDT",1728541303630,[[140.246,213.0],[140.245,57.0],[140.244,1.0],[140.243,6.0],[140.241,5.0]],[[140.247,7.0],[140.248,4.0],[140.249,6.0],[140.251,18.0],[140.254,4.0]]]
["binance-futures","SOLUSDT",1728541320374,[[140.197,162.0],[140.196,4.0],[140.195,24.0],[140.194,3.0],[140.193,3.0]],[[140.198,90.0],[140.199,55.0],[140.2,3.0],[140.201,10.0],[140.202,4.0]]]
["binance-futures","SOLUSDT",1728541429285,[[140.269,8.0],[140.262,2.0],[140.261,3.0],[140.26,52.0],[140.259,31.0]],[[140.27,630.0],[140.271,115.0],[140.272,102.0],[140.273,80.0],[140.274,163.0]]]
["binance-futures","SOLUSDT",1728541479920,[[140.239,191.0],[140.238,58.0],[140.237,12.0],[140.236,5.0],[140.235,8.0]],[[140.24,53.0],[140.241,39.0],[140.242,53.0],[140.243,34.0],[140.244,62.0]]]
["binance-futures","SOLUSDT",1728541503567,[[140.206,59.0],[140.205,4.0],[140.202,3.0],[140.193,4.0],[140.185,2.0]],[[140.207,166.0],[140.208,4.0],[140.209,7.0],[140.21,106.0],[140.211,67.0]]]
["binance-futures","SOLUSDT",1728541556832,[[140.205,87.0],[140.204,22.0],[140.203,1.0],[140.202,8.0],[140.2,10.0]],[[140.206,80.0],[140.208,1.0],[140.21,1.0],[140.211,4.0],[140.212,4.0]]]
["binance-futures","SOLUSDT",1728541650936,[[140.191,42.0],[140.189,1.0],[140.187,26.0],[140.186,2.0],[140.185,22.0]],[[140.192,199.0],[140.193,6.0],[140.194,4.0],[140.195,7.0],[140.196,112.0]]]
["binance-futures","SOLUSDT",1728541657005,[[140.187,15.0],[140.186,2.0],[140.184,3.0],[140.183,49.0],[140.182,6.0]],[[140.188,254.0],[140.189,6.0],[140.19,66.0],[140.191,120.0],[140.192,59.0]]]
["binance-futures","SOLUSDT",1728541744420,[[140.059,89.0],[140.058,1.0],[140.057,28.0],[140.054,113.0],[140.053,120.0]],[[140.06,9.0],[140.061,1.0],[140.064,8.0],[140.065,7.0],[140.066,32.0]]]
["binance-futures","SOLUSDT",1728541763809,[[140.095,208.0],[140.091,2.0],[140.087,40.0],[140.082,4.0],[140.081,28.0]],[[140.096,14.0],[140.097,8.0],[140.098,41.0],[140.101,4.0],[140.102,3.0]]]
["binance-futures","SOLUSDT",1728541830615,[[140.136,80.0],[140.135,244.0],[140.134,5.0],[140.133,1.0],[140.124,12.0]],[[140.137,115.0],[140.138,22.0],[140.139,35.0],[140.14,30.0],[140.141,5.0]]]
["binance-futures","SOLUSDT",1728541909511,[[140.183,136.0],[140.182,94.0],[140.181,381.0],[140.18,3.0],[140.179,9.0]],[[140.184,57.0],[140.185,33.0],[140.186,30.0],[140.187,6.0],[140.188,14.0]]]
["binance-futures","SOLUSDT",1728541926834,[[140.175,167.0],[140.174,4.0],[140.173,3.0],[140.172,3.0],[140.171,7.0]],[[140.176,253.0],[140.177,60.0],[140.178,96.0],[140.179,101.0],[140.18,57.0]]]
["binance-futures","SOLUSDT",1728541986585,[[140.295,199.0],[140.294,12.0],[140.293,182.0],[140.292,238.0],[140.291,170.0]],[[140.296,4.0],[140.299,3.0],[140.301,2.0],[140.302,4.0],[140.303,17.0]]]
["binance-futures","SOLUSDT",1728542061408,[[140.338,129.0],[140.336,13.0],[140.328,46.0],[140.322,20.0],[140.316,54.0]],[[140.339,167.0],[140.342,95.0],[140.343,190.0],[140.344,152.0],[140.345,40.0]]]
["binance-futures","SOLUSDT",1728542080396,[[140.345,143.0],[140.344,134.0],[140.343,437.0],[140.342,8.0],[140.341,30.0]],[[140.346,33.0],[140.347,6.0],[140.348,4.0],[140.349,7.0],[140.35,116.0]]]
["binance-futures","SOLUSDT",1728542140328,[[140.366,330.0],[140.365,259.0],[140.364,61.0],[140.363,50.0],[140.362,30.0]],[[140.367,14.0],[140.368,1.0],[140.37,6.0],[140.377,11.0],[140.38,27.0]]]
["binance-futures","SOLUSDT",1728542193777,[[140.282,280.0],[140.281,164.0],[140.28,189.0],[140.279,90.0],[140.278,51.0]],[[140.283,763.0],[140.287,6.0],[140.288,3.0],[140.302,82.0],[140.305,40.0]]]
["binance-futures","SOLUSDT",1728542213330,[[140.297,88.0],[140.296,3.0],[140.295,15.0],[140.293,22.0],[140.289,6.0]],[[140.298,376.0],[140.299,226.0],[140.3,33.0],[140.301,7.0],[140.302,3.0]]]
["binance-futures","SOLUSDT",1728542278767,[[140.34,403.0],[140.339,34.0],[140.338,78.0],[140.337,9.0],[140.336,58.0]],[[140.341,158.0],[140.342,2.0],[140.343,2.0],[140.346,2.0],[140.349,6.0]]]
["binance-futures","SOLUSDT",1728542297218,[[140.316,49.0],[140.315,9.0],[140.314,29.0],[140.313,11.0],[140.312,35.0]],[[140.317,131.0],[140.318,4.0],[140.319,70.0],[140.32,30.0],[140.321,72.0]]]
["binance-futures","SOLUSDT",1728542376251,[[140.314,119.0],[140.313,43.0],[140.312,40.0],[140.311,9.0],[140.31,11.0]],[[140.315,6.0],[140.316,1.0],[140.317,1.0],[140.319,7.0],[140.32,36.0]]]
["binance-futures","SOLUSDT",1728542442285,[[140.337,82.0],[140.336,31.0],[140.335,7.0],[140.332,30.0],[140.322,51.0]],[[140.338,109.0],[140.339,8.0],[140.34,39.0],[140.343,94.0],[140.344,3.0]]]
["binance-futures","SOLUSDT",1728542472245,[[140.165,43.0],[140.164,7.0],[140.162,8.0],[140.16,20.0],[140.158,5.0]],[[140.166,263.0],[140.169,25.0],[140.17,61.0],[140.171,461.0],[140.172,12.0]]]
["binance-futures","SOLUSDT",1728542523397,[[140.173,197.0],[140.172,243.0],[140.171,7.0],[140.17,3.0],[140.169,6.0]],[[140.175,44.0],[140.18,2.0],[140.181,337.0],[140.183,1.0],[140.184,5.0]]]
["binance-futures","SOLUSDT",1728542596258,[[140.157,67.0],[140.154,7.0],[140.153,13.0],[140.152,3.0],[140.147,92.0]],[[140.158,320.0],[140.159,97.0],[140.16,95.0],[140.161,158.0],[140.162,108.0]]]
["binance-futures","SOLUSDT",1728542633525,[[140.217,120.0],[140.216,7.0],[140.215,6.0],[140.214,3.0],[140.213,11.0]],[[140.218,118.0],[140.219,54.0],[140.22,42.0],[140.221,6.0],[140.222,177.0]]]
["binance-futures","SOLUSDT",1728542695995,[[140.185,158.0],[140.184,3.0],[140.183,16.0],[140.182,7.0],[140.181,36.0]],[[140.186,109.0],[140.187,12.0],[140.188,44.0],[140.189,115.0],[140.19,34.0]]]
["binance-futures","SOLUSDT",1728542767903,[[140.185,232.0],[140.184,19.0],[140.183,19.0],[140.181,7.0],[140.18,3611.0]],[[140.186,118.0],[140.187,51.0],[140.188,16.0],[140.189,180.0],[140.19,25.0]]]
["binance-futures","SOLUSDT",1728542806374,[[140.151,568.0],[140.15,10.0],[140.149,32.0],[140.148,46.0],[140.147,31.0]],[[140.152,15.0],[140.153,1.0],[140.155,7.0],[140.156,30.0],[140.157,52.0]]]
["binance-futures","SOLUSDT",1728542853445,[[140.12,258.0],[140.119,133.0],[140.118,4.0],[140.117,6.0],[140.116,43.0]],[[140.121,23.0],[140.122,1.0],[140.123,6.0],[140.124,4.0],[140.126,8.0]]]
["binance-futures","SOLUSDT",1728542897173,[[140.062,245.0],[140.061,14.0],[140.06,4.0],[140.059,357.0],[140.058,7.0]],[[140.063,131.0],[140.064,1.0],[140.067,1.0],[140.068,1.0],[140.069,1.0]]]
["binance-futures","SOLUSDT",1728542934145,[[140.096,34.0],[140.095,11.0],[140.094,3.0],[140.093,6.0],[140.092,7.0]],[[140.097,190.0],[140.098,64.0],[140.099,8.0],[140.1,36.0],[140.101,60.0]]]
["binance-futures","SOLUSDT",1728543002305,[[140.08,4.0],[140.078,1.0],[140.077,42.0],[140.076,2.0],[140.075,7.0]],[[140.081,326.0],[140.082,44.0],[140.083,7.0],[140.084,167.0],[140.085,100.0]]]
["binance-futures","SOLUSDT",1728543055601,[[140.098,200.0],[140.097,61.0],[140.096,30.0],[140.095,38.0],[140.094,30.0]],[[140.099,30.0],[140.1,4.0],[140.102,3.0],[140.103,8.0],[140.104,104.0]]]
["binance-futures","SOLUSDT",1728543096865,[[140.133,40.0],[140.132,6.0],[140.131,6.0],[140.13,5.0],[140.129,7.0]],[[140.134,423.0],[140.135,107.0],[140.136,33.0],[140.137,6.0],[140.139,388.0]]]
["binance-futures","SOLUSDT",1728543153584,[[140.208,494.0],[140.207,91.0],[140.206,30.0],[140.205,248.0],[140.204,32.0]],[[140.209,12.0],[140.211,1.0],[140.214,1.0],[140.215,1.0],[140.216,3.0]]]
["binance-futures","SOLUSDT",1728543185066,[[140.255,146.0],[140.254,59.0],[140.253,4.0],[140.252,6.0],[140.251,41.0]],[[140.256,78.0],[140.257,56.0],[140.258,5.0],[140.259,14.0],[140.26,3.0]]]
["binance-futures","SOLUSDT",1728543259697,[[140.291,50.0],[140.29,4.0],[140.289,6.0],[140.288,9.0],[140.287,7.0]],[[140.292,214.0],[140.293,284.0],[140.294,52.0],[140.295,7.0],[140.296,75.0]]]
["binance-futures","SOLUSDT",1728543329050,[[140.214,92.0],[140.213,9.0],[140.212,61.0],[140.211,11.0],[140.21,10.0]],[[140.215,228.0],[140.216,57.0],[140.217,54.0],[140.218,56.0],[140.219,47.0]]]
["binance-futures","SOLUSDT",1728543363197,[[140.327,335.0],[140.326,107.0],[140.325,117.0],[140.324,69.0],[140.323,217.0]],[[140.328,7.0],[140.329,1.0],[140.331,24.0],[140.334,4.0],[140.335,26.0]]]
["binance-futures","SOLUSDT",1728543422302,[[140.474,662.0],[140.473,8.0],[140.472,15.0],[140.471,3.0],[140.47,72.0]],[[140.475,92.0],[140.476,3.0],[140.479,8.0],[140.481,35.0],[140.491,47.0]]]
["binance-futures","SOLUSDT",1728543473843,[[140.421,191.0],[140.42,6.0],[140.419,39.0],[140.418,28.0],[140.417,4.0]],[[140.422,8.0],[140.423,4.0],[140.424,2.0],[140.426,24.0],[140.427,69.0]]]
["binance-futures","SOLUSDT",1728543496249,[[140.429,206.0],[140.428,4.0],[140.426,3.0],[140.423,7.0],[140.422,39.0]],[[140.43,23.0],[140.431,82.0],[140.433,6.0],[140.434,21.0],[140.436,17.0]]]
["binance-futures","SOLUSDT",1728543564956,[[140.416,304.0],[140.415,33.0],[140.414,85.0],[140.413,229.0],[140.412,61.0]],[[140.417,1.0],[140.418,2.0],[140.419,1.0],[140.42,20.0],[140.423,3.0]]]
["binance-futures","SOLUSDT",1728543581151,[],[[140.424,368.0],[140.425,36.0],[140.426,39.0],[140.427,309.0],[140.428,84.0]]]
["binance-futures","SOLUSDT",1728543648050,[[140.324,9.0],[140.323,22.0],[140.322,11.0],[140.321,7.0],[140.32,7.0]],[[140.325,125.0],[140.326,21.0],[140.327,7.0],[140.328,63.0],[140.329,77.0]]]
["binance-futures","SOLUSDT",1728543719841,[[140.255,144.0],[140.254,8.0],[140.253,32.0],[140.252,7.0],[140.251,11.0]],[[140.256,121.0],[140.257,7.0],[140.258,4.0],[140.259,141.0],[140.26,26.0]]]
["binance-futures","SOLUSDT",1728543734394,[[140.247,106.0],[140.246,3.0],[140.244,5.0],[140.243,13.0],[140.242,4.0]],[[140.248,354.0],[140.249,155.0],[140.25,211.0],[140.251,101.0],[140.252,84.0]]]
["binance-futures","SOLUSDT",1728543801234,[[140.191,135.0],[140.19,40.0],[140.189,11.0],[140.188,4.0],[140.187,68.0]],[[140.192,6.0],[140.193,6.0],[140.194,30.0],[140.195,7.0],[140.196,59.0]]]
["binance-futures","SOLUSDT",1728543859408,[[140.16,135.0],[140.159,3.0],[140.158,11.0],[140.157,4.0],[140.156,7.0]],[[140.161,65.0],[140.162,33.0],[140.163,7.0],[140.164,4.0],[140.165,33.0]]]
["binance-futures","SOLUSDT",1728543900610,[[140.184,131.0],[140.183,5.0],[140.181,5.0],[140.18,69.0],[140.179,1.0]],[[140.185,26.0],[140.187,10.0],[140.188,4.0],[140.189,117.0],[140.19,5.0]]]
["binance-futures","SOLUSDT",1728543986929,[[140.152,184.0],[140.151,9.0],[140.15,7.0],[140.149,6.0],[140.148,3.0]],[[140.153,139.0],[140.154,74.0],[140.155,7.0],[140.156,12.0],[140.157,7.0]]]
["binance-futures","SOLUSDT",1728543990719,[[140.166,311.0],[140.165,52.0],[140.164,38.0],[140.163,6.0],[140.162,54.0]],[[140.167,17.0],[140.168,4.0],[140.169,21.0],[140.17,5.0],[140.171,68.0]]]
["binance-futures","SOLUSDT",1728544063348,[[140.121,135.0],[140.12,7.0],[140.119,35.0],[140.118,23.0],[140.117,44.0]],[[140.122,55.0],[140.124,1.0],[140.126,69.0],[140.13,15.0],[140.185,211.0]]]
["binance-futures","SOLUSDT",1728544101875,[[140.099,23.0],[140.098,3.0],[140.097,9.0],[140.096,1.0],[140.095,7.0]],[[140.1,560.0],[140.101,70.0],[140.102,71.0],[140.103,33.0],[140.104,98.0]]]
["binance-futures","SOLUSDT",1728544151774,[[140.098,370.0],[140.097,83.0],[140.096,129.0],[140.095,48.0],[140.094,66.0]],[[140.099,56.0],[140.1,54.0],[140.101,4.0],[140.102,3.0],[140.103,4.0]]]
["binance-futures","SOLUSDT",1728544221201,[[140.119,323.0],[140.118,6.0],[140.117,72.0],[140.116,53.0],[140.115,73.0]],[[140.12,52.0],[140.121,2.0],[140.126,15.0],[140.127,1.0],[140.135,21.0]]]
["binance-futures","SOLUSDT",1728544298780,[[140.165,109.0],[140.164,12.0],[140.163,10.0],[140.162,18.0],[140.161,11.0]],[[140.166,547.0],[140.167,111.0],[140.168,90.0],[140.169,50.0],[140.17,66.0]]]
["binance-futures","SOLUSDT",1728544325223,[[140.165,297.0],[140.164,15.0],[140.163,47.0],[140.162,9.0],[140.161,19.0]],[[140.166,457.0],[140.167,43.0],[140.168,4.0],[140.169,8.0],[140.17,4.0]]]
["binance-futures","SOLUSDT",1728544379228,[[140.202,287.0],[140.201,185.0],[140.2,9.0],[140.199,12.0],[140.198,44.0]],[[140.203,66.0],[140.204,4.0],[140.205,39.0],[140.206,4.0],[140.207,6.0]]]
["binance-futures","SOLUSDT",1728544481521,[[140.184,134.0],[140.182,1.0],[140.181,23.0],[140.179,2.0]],[[140.185,497.0],[140.186,34.0],[140.187,233.0],[140.188,267.0],[140.189,173.0]]]
["binance-futures","SOLUSDT",1728544500177,[[140.119,320.0],[140.118,87.0],[140.117,235.0],[140.116,60.0],[140.115,154.0]],[[140.12,128.0],[140.121,22.0],[140.122,17.0],[140.123,9.0],[140.124,30.0]]]
["binance-futures","SOLUSDT",1728544547734,[[140.08,271.0],[140.079,22.0],[140.078,6.0],[140.077,79.0],[140.076,56.0]],[[140.081,81.0],[140.082,1.0],[140.084,3.0],[140.085,7.0],[140.096,123.0]]]
["binance-futures","SOLUSDT",1728544585121,[[140.125,41.0],[140.123,1.0],[140.121,17.0],[140.12,149.0]],[[140.126,201.0],[140.127,251.0],[140.128,1571.0],[140.129,35.0],[140.13,3.0]]]
["binance-futures","SOLUSDT",1728544649098,[[140.053,166.0],[140.052,3.0],[140.051,7.0],[140.05,110.0],[140.049,33.0]],[[140.054,209.0],[140.055,1.0],[140.056,13.0],[140.057,26.0],[140.058,5.0]]]
["binance-futures","SOLUSDT",1728544722549,[[139.929,161.0],[139.928,1.0],[139.927,2.0],[139.925,6.0]],[[139.93,230.0],[139.932,4.0],[139.933,8.0],[139.934,4.0],[139.935,7.0]]]
["binance-futures","SOLUSDT",1728544730662,[[139.936,132.0],[139.935,3.0],[139.932,5.0],[139.93,1.0],[139.926,2.0]],[[139.937,55.0],[139.938,27.0],[139.939,16.0],[139.94,3.0],[139.941,7.0]]]
["binance-futures","SOLUSDT",1728544777534,[[139.794,103.0],[139.793,11.0],[139.792,16.0],[139.791,36.0],[139.79,57.0]],[[139.795,135.0],[139.796,207.0],[139.797,33.0],[139.798,30.0],[139.799,132.0]]]
["binance-futures","SOLUSDT",1728544846992,[[139.94,66.0],[139.939,7.0],[139.938,164.0],[139.937,81.0],[139.936,123.0]],[[139.941,60.0],[139.942,4.0],[139.943,7.0],[139.944,175.0],[139.945,80.0]]]
["binance-futures","SOLUSDT",1728544866792,[[139.919,11.0],[139.916,2.0],[139.915,60.0],[139.91,6.0],[139.909,57.0]],[[139.92,289.0],[139.921,69.0],[139.922,75.0],[139.923,50.0],[139.924,60.0]]]
["binance-futures","SOLUSDT",1728544956829,[[139.936,223.0],[139.935,1.0],[139.933,53.0],[139.931,6.0],[139.93,4.0]],[[139.937,222.0],[139.938,74.0],[139.939,65.0],[139.94,167.0],[139.941,94.0]]]
["binance-futures","SOLUSDT",1728545005825,[[139.908,179.0],[139.907,7.0],[139.906,3.0],[139.905,7.0],[139.904,4.0]],[[139.909,416.0],[139.91,4.0],[139.911,32.0],[139.912,3.0],[139.913,32.0]]]
["binance-futures","SOLUSDT",1728545028893,[[139.879,97.0],[139.878,4.0],[139.877,1.0],[139.876,3.0],[139.875,10.0]],[[139.88,263.0],[139.881,7.0],[139.883,27.0],[139.884,75.0],[139.886,64.0]]]
["binance-futures","SOLUSDT",1728545102144,[[139.902,44.0],[139.901,2.0],[139.9,21.0],[139.899,3.0],[139.898,6.0]],[[139.903,110.0],[139.904,111.0],[139.905,33.0],[139.906,30.0],[139.907,109.0]]]
["binance-futures","SOLUSDT",1728545120302,[[139.92,135.0],[139.919,59.0],[139.918,6.0],[139.917,7.0],[139.916,93.0]],[[139.921,46.0],[139.922,2.0],[139.923,4.0],[139.924,4.0],[139.926,5.0]]]
["binance-futures","SOLUSDT",1728545197024,[[139.949,492.0],[139.948,131.0],[139.947,101.0],[139.946,88.0],[139.945,127.0]],[[139.95,220.0],[139.952,1.0],[139.953,15.0],[139.955,3.0],[139.956,5.0]]]
["binance-futures","SOLUSDT",1728545267667,[[139.91,211.0],[139.909,33.0],[139.908,37.0],[139.907,16.0],[139.906,59.0]],[[139.911,61.0],[139.913,13.0],[139.914,10.0],[139.915,9.0],[139.916,45.0]]]
["binance-futures","SOLUSDT",1728545285274,[[139.913,7.0]],[[139.914,289.0],[139.915,11.0],[139.916,76.0],[139.917,259.0],[139.918,63.0]]]
["binance-futures","SOLUSDT",1728545338150,[[139.911,251.0],[139.91,30.0],[139.908,4.0],[139.907,68.0],[139.906,62.0]],[[139.912,216.0],[139.913,47.0],[139.916,85.0],[139.92,137.0],[139.921,4.0]]]
["binance-futures","SOLUSDT",1728545422985,[[139.811,1210.0],[139.807,2.0],[139.806,2.0],[139.803,4.0],[139.801,25.0]],[[139.812,291.0],[139.813,61.0],[139.814,30.0],[139.815,18.0],[139.816,27.0]]]
["binance-futures","SOLUSDT",1728545446872,[[139.75,114.0],[139.749,35.0],[139.748,38.0],[139.747,1.0],[139.746,1.0]],[[139.751,11.0],[139.752,1.0],[139.753,1.0],[139.754,19.0],[139.755,20.0]]]
["binance-futures","SOLUSDT",1728545487871,[[139.76,111.0],[139.759,55.0],[139.758,55.0],[139.757,10.0],[139.756,3.0]],[[139.761,171.0],[139.762,54.0],[139.763,7.0],[139.764,4.0],[139.766,97.0]]]
["binance-futures","SOLUSDT",1728545548336,[[139.736,70.0],[139.735,7.0],[139.727,13.0],[139.723,2.0],[139.688,132.0]],[[139.737,235.0],[139.738,23.0],[139.739,7.0],[139.74,34.0],[139.741,29.0]]]
["binance-futures","SOLUSDT",1728545584663,[[139.741,162.0],[139.74,21.0],[139.737,21.0],[139.736,8.0],[139.735,124.0]],[[139.742,2.0],[139.743,2.0],[139.744,1.0],[139.745,7.0],[139.746,53.0]]]
["binance-futures","SOLUSDT",1728545633287,[[139.878,121.0],[139.877,30.0],[139.876,4.0],[139.874,18.0],[139.871,11.0]],[[139.879,114.0],[139.88,30.0],[139.881,114.0],[139.882,49.0],[139.883,52.0]]]
["binance-futures","SOLUSDT",1728545649876,[[139.936,351.0],[139.935,9.0],[139.934,30.0],[139.933,7.0],[139.932,76.0]],[[139.937,33.0],[139.938,22.0],[139.939,6.0],[139.94,4.0],[139.941,9.0]]]
["binance-futures","SOLUSDT",1728545717133,[[140.006,525.0],[140.005,144.0],[140.004,83.0],[140.003,63.0],[140.002,119.0]],[[140.007,33.0],[140.01,5.0],[140.011,4.0],[140.012,2.0],[140.013,8.0]]]
["binance-futures","SOLUSDT",1728545783050,[[139.966,179.0],[139.965,3.0],[139.962,26.0],[139.961,5.0],[139.96,6.0]],[[139.967,216.0],[139.968,3.0],[139.969,7.0],[139.97,4.0],[139.971,23.0]]]
["binance-futures","SOLUSDT",1728545828844,[[139.992,21.0],[139.991,1.0],[139.989,3.0],[139.986,2.0]],[[139.993,380.0],[139.994,228.0],[139.995,199.0],[139.996,41.0],[139.997,4.0]]]
["binance-futures","SOLUSDT",1728545871887,[[140.001,85.0],[140.0,3.0],[139.999,3.0],[139.998,2.0],[139.997,2.0]],[[140.002,232.0],[140.003,6.0],[140.004,22.0],[140.005,33.0],[140.006,70.0]]]
["binance-futures","SOLUSDT",1728545940260,[[139.917,84.0],[139.916,4.0],[139.915,4.0]],[[139.918,373.0],[139.919,26.0],[139.92,14.0],[139.921,25.0],[139.922,31.0]]]
["binance-futures","SOLUSDT",1728545966471,[[139.91,224.0],[139.909,8.0],[139.908,38.0],[139.907,75.0],[139.906,30.0]],[[139.911,8.0],[139.913,7.0],[139.914,4.0],[139.915,9.0],[139.918,9.0]]]
["binance-futures","SOLUSDT",1728546033538,[[140.023,158.0],[140.021,1.0],[140.02,3.0],[140.017,3.0]],[[140.024,231.0],[140.025,14.0],[140.026,25.0],[140.027,38.0],[140.028,36.0]]]
["binance-futures","SOLUSDT",1728546113977,[[140.007,351.0],[140.006,10.0],[140.005,88.0],[140.004,35.0],[140.003,120.0]],[[140.008,37.0],[140.009,1.0],[140.011,2.0],[140.013,6.0],[140.014,3.0]]]
["binance-futures","SOLUSDT",1728546143125,[[139.968,284.0],[139.967,123.0],[139.966,90.0],[139.965,34.0],[139.964,124.0]],[[139.969,1.0],[139.97,1.0],[139.975,2.0],[139.979,24.0],[139.983,4.0]]]
["binance-futures","SOLUSDT",1728546205301,[[139.941,248.0],[139.94,5.0],[139.939,4.0],[139.938,4.0],[139.937,74.0]],[[139.942,71.0],[139.943,4.0],[139.944,3.0],[139.945,3.0],[139.946,9.0]]]
["binance-futures","SOLUSDT",1728546262469,[[139.937,97.0],[139.936,6.0],[139.935,6.0],[139.934,3.0],[139.933,30.0]],[[139.938,186.0],[139.939,24.0],[139.94,35.0],[139.941,9.0],[139.942,4.0]]]
["binance-futures","SOLUSDT",1728546293927,[[139.952,38.0],[139.951,1.0],[139.949,27.0],[139.948,30.0],[139.927,21.0]],[[139.953,111.0],[139.954,27.0],[139.955,47.0],[139.956,37.0],[139.957,44.0]]]
["binance-futures","SOLUSDT",1728546366522,[[140.006,9.0],[140.005,1.0],[140.003,4.0],[140.001,9.0],[140.0,8.0]],[[140.007,188.0],[140.008,78.0],[140.009,7.0],[140.01,18.0],[140.011,52.0]]]
["binance-futures","SOLUSDT",1728546411577,[[139.967,202.0],[139.966,28.0],[139.965,26.0],[139.964,22.0],[139.963,29.0]],[[139.968,108.0],[139.969,121.0],[139.97,19.0],[139.971,11.0],[139.972,4.0]]]
["binance-futures","SOLUSDT",1728546467573,[[139.937,122.0],[139.936,34.0],[139.935,12.0],[139.934,54.0],[139.933,56.0]],[[139.938,81.0],[139.939,9.0],[139.94,17.0],[139.941,7.0],[139.942,18.0]]]
["binance-futures","SOLUSDT",1728546550148,[[140.029,218.0],[140.028,91.0],[140.027,7.0],[140.026,3.0],[140.025,30.0]],[[140.03,93.0],[140.031,9.0],[140.032,22.0],[140.033,23.0],[140.034,35.0]]]
["binance-futures","SOLUSDT",1728546600017,[[140.014,334.0],[140.013,164.0],[140.012,67.0],[140.011,71.0],[140.01,41.0]],[[140.015,69.0],[140.016,1.0],[140.017,1.0],[140.018,1.0],[140.022,1.0]]]
["binance-futures","SOLUSDT",1728546644790,[[140.011,13.0],[140.01,1.0],[140.009,5.0],[140.007,6.0],[140.006,4.0]],[[140.012,184.0],[140.013,8.0],[140.014,45.0],[140.015,7.0],[140.016,7.0]]]
["binance-futures","SOLUSDT",1728546695833,[[139.95,235.0],[139.949,44.0],[139.948,125.0],[139.947,57.0],[139.946,32.0]],[[139.951,1.0],[139.952,1.0],[139.953,15.0],[139.954,18.0],[139.955,5.0]]]
["binance-futures","SOLUSDT",1728546732719,[[139.947,222.0],[139.946,87.0],[139.945,6.0],[139.944,95.0],[139.943,44.0]],[[139.948,7.0],[139.952,6.0],[139.953,7.0],[139.955,7.0],[139.96,18.0]]]
["binance-futures","SOLUSDT",1728546799683,[[139.873,39.0],[139.872,5.0],[139.871,61.0],[139.87,12.0],[139.869,10.0]],[[139.874,148.0],[139.875,53.0],[139.876,28.0],[139.877,6.0],[139.878,30.0]]]
["binance-futures","SOLUSDT",1728546852951,[[139.755,21.0],[139.752,20.0],[139.751,27.0],[139.75,27.0]],[[139.756,222.0],[139.757,3.0],[139.758,22.0],[139.759,4.0],[139.76,48.0]]]
["binance-futures","SOLUSDT",1728546885181,[[139.738,14.0],[139.736,5.0],[139.734,9.0],[139.733,2.0],[139.73,24.0]],[[139.739,222.0],[139.74,30.0],[139.741,7.0],[139.742,4.0],[139.743,58.0]]]
["binance-futures","SOLUSDT",1728546943659,[[139.728,97.0],[139.727,8.0],[139.726,4.0],[139.725,6.0],[139.724,4.0]],[[139.729,209.0],[139.73,4.0],[139.731,8.0],[139.732,4.0],[139.733,6.0]]]
["binance-futures","SOLUSDT",1728546995448,[[139.694,173.0],[139.691,97.0],[139.69,31.0],[139.689,7.0],[139.687,83.0]],[[139.695,49.0],[139.696,4.0],[139.697,7.0],[139.698,3.0],[139.699,31.0]]]
["binance-futures","SOLUSDT",1728547022284,[[139.674,23.0],[139.673,7.0],[139.672,3.0],[139.671,6.0],[139.67,24.0]],[[139.675,310.0],[139.676,71.0],[139.677,177.0],[139.678,30.0],[139.679,46.0]]]
["binance-futures","SOLUSDT",1728547083209,[[139.697,42.0],[139.696,1.0],[139.695,18.0],[139.694,41.0],[139.693,27.0]],[[139.698,186.0],[139.699,24.0],[139.7,12.0],[139.701,8.0],[139.702,5.0]]]
["binance-futures","SOLUSDT",1728547106214,[[139.702,72.0],[139.701,7.0],[139.7,10.0],[139.699,7.0],[139.698,25.0]],[[139.703,29.0],[139.704,1.0],[139.706,28.0],[139.708,145.0],[139.737,14.0]]]
["binance-futures","SOLUSDT",1728547174650,[[139.631,69.0],[139.63,3.0],[139.629,3.0],[139.627,5.0],[139.625,3.0]],[[139.632,252.0],[139.633,9.0],[139.634,33.0],[139.635,7.0],[139.636,56.0]]]
["binance-futures","SOLUSDT",1728547240401,[[139.642,33.0],[139.641,1.0],[139.637,6.0],[139.634,7.0],[139.633,119.0]],[[139.643,190.0],[139.644,82.0],[139.645,18.0],[139.646,5.0],[139.647,30.0]]]
["binance-futures","SOLUSDT",1728547261187,[[139.674,69.0],[139.673,7.0],[139.672,4.0],[139.671,6.0],[139.67,80.0]],[[139.675,282.0],[139.676,34.0],[139.677,7.0],[139.678,142.0],[139.679,46.0]]]
["binance-futures","SOLUSDT",1728547306323,[[139.742,81.0],[139.741,9.0],[139.74,44.0],[139.733,26.0],[139.731,3.0]],[[139.743,224.0],[139.744,119.0],[139.745,87.0],[139.746,30.0],[139.747,113.0]]]
["binance-futures","SOLUSDT",1728547343474,[[139.814,302.0],[139.813,7.0],[139.812,37.0],[139.811,80.0],[139.81,161.0]],[[139.815,232.0],[139.816,4.0],[139.817,3.0],[139.818,3.0],[139.819,7.0]]]
["binance-futures","SOLUSDT",1728547410099,[[139.893,129.0],[139.892,50.0],[139.891,134.0],[139.89,80.0],[139.889,7.0]],[[139.894,6.0],[139.898,43.0],[139.899,21.0],[139.9,24.0],[139.902,4.0]]]
["binance-futures","SOLUSDT",1728547496105,[[139.895,267.0],[139.894,59.0],[139.893,24.0],[139.892,3.0],[139.891,64.0]],[[139.896,56.0],[139.897,3.0],[139.899,14.0],[139.901,3.0],[139.907,8.0]]]
["binance-futures","SOLUSDT",1728547504802,[[139.896,584.0],[139.895,350.0],[139.894,32.0],[139.893,55.0],[139.892,58.0]],[[139.897,6.0],[139.903,2.0],[139.905,3.0],[139.907,6.0],[139.908,5.0]]]
["binance-futures","SOLUSDT",1728547573185,[[139.856,108.0],[139.855,1.0],[139.854,2.0],[139.851,31.0],[139.85,24.0]],[[139.857,371.0],[139.858,75.0],[139.859,170.0],[139.86,34.0],[139.861,44.0]]]
["binance-futures","SOLUSDT",1728547597260,[[139.741,175.0],[139.74,207.0],[139.739,44.0],[139.738,87.0],[139.737,157.0]],[[139.742,140.0],[139.743,1.0],[139.744,8.0],[139.747,3.0],[139.76,9.0]]]
["binance-futures","SOLUSDT",1728547652085,[[139.66,205.0],[139.659,3.0],[139.658,3.0],[139.657,79.0],[139.656,24.0]],[[139.661,79.0],[139.662,1.0],[139.665,9.0],[139.667,6.0],[139.668,44.0]]]
["binance-futures","SOLUSDT",1728547687166,[[139.686,46.0],[139.684,2.0],[139.682,5.0],[139.681,6.0],[139.68,23.0]],[[139.687,543.0],[139.688,65.0],[139.689,44.0],[139.691,110.0],[139.692,172.0]]]
["binance-futures","SOLUSDT",1728547766496,[[139.599,267.0],[139.598,10.0],[139.597,8.0],[139.596,8.0],[139.595,10.0]],[[139.6,119.0],[139.601,108.0],[139.602,100.0],[139.603,5.0],[139.604,4.0]]]
["binance-futures","SOLUSDT",1728547781219,[[139.585,311.0],[139.584,17.0],[139.583,52.0],[139.581,28.0],[139.58,20.0]],[[139.586,33.0],[139.587,1.0],[139.588,3.0],[139.589,6.0],[139.59,4.0]]]
["binance-futures","SOLUSDT",1728547818449,[[139.672,215.0],[139.671,6.0],[139.67,5.0],[139.669,7.0],[139.668,4.0]],[[139.673,78.0],[139.674,28.0],[139.675,63.0],[139.676,24.0],[139.677,6.0]]]
["binance-futures","SOLUSDT",1728547864168,[[139.61,280.0],[139.609,141.0],[139.608,34.0],[139.607,33.0],[139.606,21.0]],[[139.611,17.0],[139.612,3.0],[139.615,1.0],[139.624,20.0],[139.627,51.0]]]
["binance-futures","SOLUSDT",1728547925622,[[139.546,45.0],[139.545,3.0],[139.538,20.0],[139.533,43.0],[139.527,14.0]],[[139.547,255.0],[139.548,84.0],[139.549,9.0],[139.55,50.0],[139.551,52.0]]]
["binance-futures","SOLUSDT",1728547958299,[[139.482,21.0],[139.481,15.0],[139.479,63.0],[139.478,72.0],[139.461,19.0]],[[139.483,194.0],[139.484,3.0],[139.486,27.0],[139.487,96.0],[139.488,5.0]]]
["binance-futures","SOLUSDT",1728547992827,[[139.479,161.0],[139.478,20.0],[139.477,23.0],[139.476,32.0],[139.475,6.0]],[[139.48,82.0],[139.481,28.0],[139.482,2.0],[139.497,8.0],[139.5,51.0]]]
["binance-futures","SOLUSDT",1728548043589,[[139.502,21.0],[139.501,7.0],[139.498,1.0],[139.497,1.0],[139.496,14.0]],[[139.503,447.0],[139.504,242.0],[139.505,106.0],[139.506,34.0],[139.507,78.0]]]
["binance-futures","SOLUSDT",1728548128860,[[139.569,234.0],[139.568,202.0],[139.567,60.0],[139.566,101.0],[139.565,49.0]],[[139.57,82.0],[139.571,7.0],[139.572,22.0],[139.573,6.0],[139.574,137.0]]]
["binance-futures","SOLUSDT",1728548146628,[[139.523,166.0],[139.522,4.0],[139.521,28.0],[139.52,11.0],[139.517,31.0]],[[139.524,157.0],[139.525,109.0],[139.526,35.0],[139.527,7.0],[139.528,3.0]]]
["binance-futures","SOLUSDT",1728548190093,[[139.449,86.0],[139.448,6.0],[139.447,6.0],[139.446,7.0],[139.445,7.0]],[[139.45,194.0],[139.451,42.0],[139.452,34.0],[139.453,7.0],[139.454,51.0]]]
["binance-futures","SOLUSDT",1728548263091,[[139.575,24.0],[139.574,4.0],[139.573,7.0],[139.572,47.0],[139.571,7.0]],[[139.576,217.0],[139.577,7.0],[139.578,3.0],[139.579,6.0],[139.58,29.0]]]
["binance-futures","SOLUSDT",1728548277592,[[139.616,303.0],[139.615,7.0],[139.614,3.0],[139.613,7.0],[139.612,15.0]],[[139.617,71.0],[139.618,72.0],[139.619,30.0],[139.62,65.0],[139.621,82.0]]]
["binance-futures","SOLUSDT",1728548328858,[[139.621,24.0],[139.62,1.0],[139.618,3.0],[139.617,1.0],[139.616,2.0]],[[139.622,472.0],[139.623,60.0],[139.624,91.0],[139.625,111.0],[139.626,106.0]]]
["binance-futures","SOLUSDT",1728548355168,[[139.62,43.0],[139.619,1.0],[139.618,43.0],[139.617,1.0],[139.614,34.0]],[[139.621,182.0],[139.622,13.0],[139.624,96.0],[139.625,226.0],[139.626,147.0]]]
["binance-futures","SOLUSDT",1728548417035,[[139.67,161.0],[139.669,7.0],[139.668,4.0],[139.667,6.0],[139.666,4.0]],[[139.671,103.0],[139.673,29.0],[139.674,30.0],[139.675,8.0],[139.676,3.0]]]
["binance-futures","SOLUSDT",1728548478199,[[139.742,405.0],[139.741,87.0],[139.74,53.0],[139.739,226.0],[139.738,120.0]],[[139.743,23.0],[139.747,4.0],[139.748,4.0],[139.749,4.0],[139.755,7.0]]]
["binance-futures","SOLUSDT",1728548494631,[[139.799,299.0],[139.798,188.0],[139.797,37.0],[139.796,47.0],[139.795,7.0]],[[139.8,390.0],[139.801,3.0],[139.804,1.0],[139.81,1.0],[139.811,55.0]]]
["binance-futures","SOLUSDT",1728548551343,[[139.888,406.0],[139.887,99.0],[139.886,69.0],[139.885,14.0],[139.884,32.0]],[[139.889,2.0],[139.89,15.0],[139.893,5.0],[139.896,1.0],[139.897,116.0]]]
["binance-futures","SOLUSDT",1728548617999,[[139.809,218.0],[139.808,9.0],[139.807,10.0],[139.806,10.0],[139.805,14.0]],[[139.81,72.0],[139.811,30.0],[139.812,10.0],[139.813,45.0],[139.814,30.0]]]
["binance-futures","SOLUSDT",1728548635305,[[139.826,200.0],[139.825,25.0],[139.824,21.0],[139.823,7.0],[139.822,20.0]],[[139.827,14.0],[139.829,1.0],[139.83,3.0],[139.831,6.0],[139.834,7.0]]]
["binance-futures","SOLUSDT",1728548703433,[[139.914,14.0],[139.912,1.0],[139.911,2.0],[139.909,27.0],[139.899,2.0]],[[139.915,234.0],[139.916,234.0],[139.917,86.0],[139.918,122.0],[139.919,134.0]]]
["binance-futures","SOLUSDT",1728548765484,[[139.977,232.0],[139.976,41.0],[139.975,7.0],[139.974,22.0],[139.973,8.0]],[[139.978,27.0],[139.981,2.0],[139.983,25.0],[139.984,62.0],[139.986,94.0]]]
["binance-futures","SOLUSDT",1728548786180,[[139.886,24.0],[139.885,2.0],[139.884,2.0],[139.883,3.0],[139.882,9.0]],[[139.887,341.0],[139.888,53.0],[139.889,87.0],[139.891,31.0],[139.892,84.0]]]
["binance-futures","SOLUSDT",1728548834597,[[139.95,19.0],[139.949,1.0],[139.948,11.0],[139.947,1.0],[139.946,48.0]],[[139.951,135.0],[139.952,30.0],[139.953,42.0],[139.954,21.0],[139.955,23.0]]]
["binance-futures","SOLUSDT",1728548853517,[[139.946,46.0],[139.942,91.0],[139.94,13.0],[139.939,3.0],[139.938,28.0]],[[139.947,155.0],[139.948,296.0],[139.949,113.0],[139.95,64.0],[139.951,183.0]]]
["binance-futures","SOLUSDT",1728548925827,[[140.041,28.0],[140.04,1.0],[140.039,44.0],[140.038,4.0],[140.037,4.0]],[[140.042,324.0],[140.043,235.0],[140.044,227.0],[140.045,135.0],[140.046,116.0]]]
["binance-futures","SOLUSDT",1728548971346,[[140.03,118.0],[140.029,100.0],[140.028,40.0],[140.027,27.0],[140.026,60.0]],[[140.031,188.0],[140.032,33.0],[140.033,2.0],[140.035,52.0],[140.036,51.0]]]
["binance-futures","SOLUSDT",1728549005391,[[140.002,189.0],[140.001,5.0],[140.0,18.0],[139.999,4.0],[139.998,5.0]],[[140.003,77.0],[140.007,2.0],[140.01,4.0],[140.014,33.0],[140.015,89.0]]]
["binance-futures","SOLUSDT",1728549039322,[[139.928,162.0],[139.927,94.0],[139.926,91.0],[139.924,38.0],[139.923,77.0]],[[139.929,15.0],[139.93,1.0],[139.936,32.0],[139.937,7.0],[139.938,16.0]]]
["binance-futures","SOLUSDT",1728549100448,[[139.885,488.0],[139.884,5.0],[139.883,8.0],[139.882,4.0],[139.881,37.0]],[[139.886,64.0],[139.888,1.0],[139.889,9.0],[139.89,3.0],[139.9,4.0]]]
["binance-futures","SOLUSDT",1728549137918,[[139.82,284.0],[139.819,98.0],[139.818,163.0],[139.817,7.0],[139.816,3.0]],[[139.821,30.0],[139.822,1.0],[139.824,1.0],[139.825,30.0],[139.832,5.0]]]
["binance-futures","SOLUSDT",1728549179813,[[139.817,152.0],[139.816,70.0],[139.815,93.0],[139.814,3.0],[139.813,6.0]],[[139.818,26.0],[139.819,1.0],[139.821,6.0],[139.822,4.0],[139.823,4.0]]]
["binance-futures","SOLUSDT",1728549249058,[[139.833,92.0],[139.832,30.0],[139.831,26.0],[139.83,24.0],[139.829,7.0]],[[139.834,44.0],[139.835,4.0],[139.836,5.0],[139.837,3.0],[139.838,3.0]]]
["binance-futures","SOLUSDT",1728549290417,[[139.783,242.0],[139.782,6.0],[139.781,7.0],[139.78,4.0],[139.779,6.0]],[[139.784,8.0],[139.788,2.0],[139.79,8.0],[139.791,45.0],[139.793,4.0]]]
["binance-futures","SOLUSDT",1728549325024,[[139.679,99.0],[139.678,9.0],[139.677,4.0],[139.676,4.0],[139.675,17.0]],[[139.68,167.0],[139.681,1.0],[139.682,4.0],[139.683,7.0],[139.684,3.0]]]
["binance-futures","SOLUSDT",1728549377324,[[139.637,41.0],[139.636,20.0],[139.635,24.0],[139.627,11.0],[139.623,16.0]],[[139.638,208.0],[139.639,123.0],[139.64,164.0],[139.641,3.0],[139.642,3.0]]]
["binance-futures","SOLUSDT",1728549410329,[[139.639,103.0],[139.638,3.0],[139.637,6.0],[139.636,3.0],[139.635,21.0]],[[139.64,205.0],[139.641,6.0],[139.642,7.0],[139.643,17.0],[139.644,5.0]]]
["binance-futures","SOLUSDT",1728549473621,[[139.513,117.0],[139.51,49.0],[139.504,31.0],[139.495,26.0],[139.492,48.0]],[[139.514,34.0],[139.515,6.0],[139.516,1.0],[139.517,46.0],[139.518,3.0]]]
["binance-futures","SOLUSDT",1728549524814,[[139.478,234.0],[139.477,8.0],[139.476,1.0],[139.475,57.0],[139.474,3.0]],[[139.479,475.0],[139.481,7.0],[139.482,6.0],[139.484,8.0],[139.485,25.0]]]
["binance-futures","SOLUSDT",1728549551058,[[139.424,273.0],[139.423,197.0],[139.422,160.0],[139.421,6.0],[139.42,4.0]],[[139.425,92.0],[139.426,4.0],[139.427,6.0],[139.428,9.0],[139.43,37.0]]]
["binance-futures","SOLUSDT",1728549609123,[[139.445,38.0],[139.444,3.0],[139.44,16.0],[139.439,5.0],[139.438,16.0]],[[139.446,292.0],[139.447,7.0],[139.448,120.0],[139.449,25.0],[139.45,105.0]]]
["binance-futures","SOLUSDT",1728549613566,[[139.445,282.0],[139.444,6.0],[139.443,21.0],[139.442,3.0],[139.441,6.0]],[[139.446,80.0],[139.447,7.0],[139.448,3.0],[139.449,7.0],[139.45,52.0]]]
["binance-futures","SOLUSDT",1728549689838,[[139.544,58.0],[139.543,3.0],[139.541,11.0],[139.54,41.0],[139.534,8.0]],[[139.545,108.0],[139.546,41.0],[139.547,6.0],[139.548,40.0],[139.549,7.0]]]
["binance-futures","SOLUSDT",1728549747619,[[139.523,49.0],[139.522,1.0],[139.52,1.0],[139.519,5.0],[139.518,6.0]],[[139.524,434.0],[139.525,89.0],[139.526,139.0],[139.527,220.0],[139.528,220.0]]]
["binance-futures","SOLUSDT",1728549764515,[[139.548,196.0],[139.547,20.0],[139.546,20.0],[139.545,7.0],[139.544,8.0]],[[139.549,47.0],[139.552,35.0],[139.555,30.0],[139.557,69.0],[139.568,66.0]]]
["binance-futures","SOLUSDT",1728549836221,[[139.617,132.0],[139.616,73.0],[139.615,73.0],[139.614,170.0],[139.613,237.0]],[[139.619,1.0],[139.623,9.0],[139.624,22.0],[139.625,2.0],[139.626,2.0]]]
["binance-futures","SOLUSDT",1728549852517,[[139.629,231.0],[139.628,3.0],[139.627,7.0],[139.625,13.0],[139.624,51.0]],[[139.63,171.0],[139.631,3.0],[139.632,1.0],[139.634,3.0],[139.635,5.0]]]
["binance-futures","SOLUSDT",1728549921402,[[139.621,44.0],[139.62,1.0],[139.616,2.0],[139.614,1.0],[139.612,4.0]],[[139.622,385.0],[139.623,309.0],[139.624,56.0],[139.625,51.0],[139.626,123.0]]]
["binance-futures","SOLUSDT",1728549982661,[[139.624,2.0],[139.623,1.0],[139.62,4.0],[139.619,4.0],[139.618,3.0]],[[139.625,458.0],[139.626,34.0],[139.627,134.0],[139.628,41.0],[139.629,314.0]]]
["binance-futures","SOLUSDT",1728550001065,[[139.569,233.0],[139.568,4.0],[139.567,7.0],[139.566,5.0],[139.565,7.0]],[[139.57,74.0],[139.571,6.0],[139.572,4.0],[139.573,7.0],[139.574,4.0]]]
["binance-futures","SOLUSDT",1728550060681,[[139.229,231.0],[139.228,234.0],[139.227,21.0],[139.226,10.0],[139.225,3.0]],[[139.23,75.0],[139.231,1.0],[139.233,5.0],[139.234,26.0],[139.235,1.0]]]
["binance-futures","SOLUSDT",1728550084282,[[139.256,156.0],[139.254,6.0],[139.253,58.0],[139.252,68.0]],[[139.257,49.0],[139.258,113.0],[139.259,32.0],[139.264,38.0],[139.265,100.0]]]
["binance-futures","SOLUSDT",1728550124852,[[138.925,41.0],[138.924,1.0],[138.921,2.0],[138.917,4.0],[138.916,4.0]],[[138.926,144.0],[138.927,1.0],[138.928,230.0],[138.929,25.0],[138.93,13.0]]]
["binance-futures","SOLUSDT",1728550174050,[[138.881,12.0],[138.88,1.0],[138.879,2.0],[138.877,2.0],[138.876,1.0]],[[138.882,193.0],[138.883,221.0],[138.884,59.0],[138.885,68.0],[138.886,34.0]]]
["binance-futures","SOLUSDT",1728550195283,[[138.894,70.0],[138.893,83.0],[138.892,12.0],[138.891,21.0],[138.89,1.0]],[[138.895,163.0],[138.897,51.0],[138.898,1.0],[138.899,1.0],[138.9,42.0]]]
["binance-futures","SOLUSDT",1728550235016,[[138.815,99.0],[138.799,5.0],[138.796,1.0],[138.791,46.0],[138.783,19.0]],[[138.816,49.0],[138.817,1.0],[138.82,161.0],[138.821,4.0],[138.822,4.0]]]
["binance-futures","SOLUSDT",1728550286175,[[138.918,170.0],[138.917,7.0],[138.916,28.0],[138.915,3.0],[138.914,1.0]],[[138.919,37.0],[138.92,5.0],[138.921,3.0],[138.922,2.0],[138.924,75.0]]]
["binance-futures","SOLUSDT",1728550310966,[[138.87,49.0],[138.869,7.0],[138.86,35.0],[138.859,6.0],[138.858,2.0]],[[138.871,149.0],[138.872,5.0],[138.873,197.0],[138.874,13.0],[138.875,32.0]]]
["binance-futures","SOLUSDT",1728550356182,[[139.001,494.0],[139.0,29.0],[138.999,72.0],[138.998,25.0],[138.997,38.0]],[[139.002,18.0],[139.003,1.0],[139.008,14.0],[139.011,2.0],[139.012,3.0]]]
["binance-futures","SOLUSDT",1728550396227,[[138.89,83.0],[138.889,1.0],[138.888,4.0],[138.884,3.0],[138.883,16.0]],[[138.891,235.0],[138.892,7.0],[138.893,3.0],[138.894,4.0],[138.895,24.0]]]
["binance-futures","SOLUSDT",1728550434269,[[138.883,218.0],[138.882,4.0],[138.881,11.0],[138.88,99.0],[138.879,110.0]],[[138.884,14.0],[138.885,10.0],[138.886,9.0],[138.888,16.0],[138.891,2.0]]]
["binance-futures","SOLUSDT",1728550484382,[[138.731,121.0],[138.73,13.0],[138.729,6.0],[138.728,3.0],[138.727,6.0]],[[138.732,190.0],[138.733,15.0],[138.734,4.0],[138.735,6.0],[138.736,4.0]]]
["binance-futures","SOLUSDT",1728550517174,[[138.704,74.0],[138.701,3.0],[138.7,2.0],[138.698,4.0],[138.697,1.0]],[[138.705,311.0],[138.706,29.0],[138.707,3.0],[138.708,76.0],[138.709,4.0]]]
["binance-futures","SOLUSDT",1728550546387,[[138.662,247.0],[138.661,4.0],[138.66,3.0],[138.659,5.0],[138.658,3.0]],[[138.663,11.0],[138.664,4.0],[138.665,7.0],[138.666,6.0],[138.667,4.0]]]
["binance-futures","SOLUSDT",1728550601235,[[138.792,235.0],[138.791,3.0],[138.79,7.0],[138.788,8.0],[138.787,4.0]],[[138.793,98.0],[138.794,5.0],[138.796,21.0],[138.797,22.0],[138.798,31.0]]]
["binance-futures","SOLUSDT",1728550636560,[[138.658,213.0],[138.657,16.0],[138.652,20.0],[138.65,28.0],[138.649,18.0]],[[138.659,23.0],[138.66,1.0],[138.661,8.0],[138.662,4.0],[138.663,44.0]]]
["binance-futures","SOLUSDT",1728550668413,[[138.626,311.0],[138.625,12.0],[138.624,4.0],[138.623,10.0],[138.622,3.0]],[[138.627,77.0],[138.628,1.0],[138.629,34.0],[138.63,27.0],[138.631,1.0]]]
["binance-futures","SOLUSDT",1728550710843,[[138.585,7.0],[138.584,8.0],[138.583,6.0],[138.582,3.0],[138.581,6.0]],[[138.586,129.0],[138.587,162.0],[138.588,5.0],[138.589,7.0],[138.59,121.0]]]
["binance-futures","SOLUSDT",1728550733542,[[138.619,84.0],[138.618,18.0],[138.617,17.0],[138.616,11.0],[138.615,7.0]],[[138.62,71.0],[138.621,7.0],[138.622,4.0],[138.623,6.0],[138.624,34.0]]]
["binance-futures","SOLUSDT",1728550785907,[[138.572,1.0],[138.57,1.0],[138.569,11.0],[138.567,1.0],[138.563,1.0]],[[138.573,359.0],[138.574,66.0],[138.575,386.0],[138.576,306.0],[138.577,179.0]]]
["binance-futures","SOLUSDT",1728550827673,[[138.515,273.0],[138.514,171.0],[138.513,91.0],[138.512,70.0],[138.511,15.0]],[[138.516,7.0],[138.517,6.0],[138.518,4.0],[138.519,7.0],[138.52,21.0]]]
["binance-futures","SOLUSDT",1728550848525,[[138.6,501.0],[138.599,52.0],[138.598,3.0],[138.597,17.0],[138.596,154.0]],[[138.601,15.0],[138.603,1.0],[138.606,3.0],[138.607,6.0],[138.609,13.0]]]
["binance-futures","SOLUSDT",1728550901052,[[138.682,232.0],[138.681,29.0],[138.68,7.0],[138.676,34.0],[138.673,11.0]],[[138.683,76.0],[138.684,3.0],[138.685,6.0],[138.687,192.0],[138.688,256.0]]]
["binance-futures","SOLUSDT",1728550959212,[[138.646,85.0],[138.643,117.0],[138.642,222.0],[138.641,20.0],[138.635,40.0]],[[138.647,78.0],[138.648,6.0],[138.649,4.0],[138.65,5.0],[138.651,3.0]]]
["binance-futures","SOLUSDT",1728550978443,[[138.617,577.0],[138.616,432.0],[138.615,8.0],[138.614,22.0],[138.613,6.0]],[[138.618,50.0],[138.619,3.0],[138.62,4.0],[138.621,8.0],[138.623,6.0]]]
["binance-futures","SOLUSDT",1728551034355,[[138.725,117.0],[138.724,8.0],[138.723,7.0],[138.722,6.0],[138.721,7.0]],[[138.726,211.0],[138.727,59.0],[138.728,3.0],[138.729,6.0],[138.73,25.0]]]
["binance-futures","SOLUSDT",1728551089428,[[138.6,306.0],[138.599,4.0],[138.598,1.0],[138.595,5.0],[138.594,4.0]],[[138.601,221.0],[138.602,107.0],[138.603,30.0],[138.604,53.0],[138.605,80.0]]]
["binance-futures","SOLUSDT",1728551103729,[[138.519,8.0],[138.518,3.0],[138.517,1.0],[138.514,2.0],[138.511,13.0]],[[138.52,507.0],[138.521,25.0],[138.522,267.0],[138.523,52.0],[138.524,38.0]]]
["binance-futures","SOLUSDT",1728551153799,[[138.284,180.0],[138.283,8.0],[138.282,3.0],[138.281,43.0],[138.28,60.0]],[[138.285,14.0],[138.286,76.0],[138.287,6.0],[138.288,4.0],[138.29,4.0]]]
["binance-futures","SOLUSDT",1728551163709,[[138.354,256.0],[138.353,3.0],[138.352,3.0],[138.351,85.0],[138.35,3.0]],[[138.355,1.0],[138.359,1.0],[138.36,6.0],[138.361,3.0],[138.362,1.0]]]
["binance-futures","SOLUSDT",1728551228616,[[138.453,131.0],[138.452,1.0],[138.451,49.0],[138.45,64.0],[138.449,2.0]],[[138.454,199.0],[138.455,3.0],[138.456,4.0],[138.457,3.0],[138.458,3.0]]]
["binance-futures","SOLUSDT",1728551269516,[[138.49,260.0],[138.489,3.0],[138.488,135.0],[138.487,28.0],[138.486,41.0]],[[138.491,6.0],[138.492,30.0],[138.497,1.0],[138.498,4.0],[138.5,78.0]]]
["binance-futures","SOLUSDT",1728551285303,[[138.444,143.0],[138.443,7.0],[138.442,3.0],[138.441,8.0],[138.44,4.0]],[[138.445,205.0],[138.446,1.0],[138.447,3.0],[138.448,3.0],[138.449,20.0]]]
["binance-futures","SOLUSDT",1728551353098,[[138.554,229.0],[138.553,6.0],[138.552,4.0],[138.551,29.0],[138.55,20.0]],[[138.555,75.0],[138.556,3.0],[138.557,6.0],[138.558,3.0],[138.559,8.0]]]
["binance-futures","SOLUSDT",1728551399354,[[138.398,82.0],[138.397,18.0],[138.396,17.0],[138.395,22.0],[138.394,28.0]],[[138.399,270.0],[138.401,30.0],[138.402,8.0],[138.404,50.0],[138.405,6.0]]]
["binance-futures","SOLUSDT",1728551413419,[[138.376,4.0],[138.375,6.0],[138.374,4.0],[138.373,6.0],[138.372,5.0]],[[138.377,184.0],[138.378,197.0],[138.379,92.0],[138.38,55.0],[138.381,92.0]]]
["binance-futures","SOLUSDT",1728551478274,[[138.277,43.0],[138.274,2.0],[138.271,2.0],[138.269,1.0],[138.268,3.0]],[[138.278,186.0],[138.279,117.0],[138.28,255.0],[138.281,43.0],[138.282,25.0]]]
["binance-futures","SOLUSDT",1728551480453,[[138.25,404.0],[138.247,47.0],[138.246,7.0],[138.236,23.0],[138.235,18.0]],[[138.251,304.0],[138.252,3.0],[138.254,9.0],[138.256,4.0],[138.258,121.0]]]
["binance-futures","SOLUSDT",1728551553042,[[138.293,12.0],[138.292,1.0],[138.29,25.0],[138.288,4.0],[138.281,45.0]],[[138.294,774.0],[138.295,69.0],[138.296,170.0],[138.297,87.0],[138.298,186.0]]]
["binance-futures","SOLUSDT",1728551589944,[[138.242,34.0],[138.241,6.0],[138.239,6.0],[138.238,3.0],[138.237,6.0]],[[138.243,174.0],[138.244,52.0],[138.245,7.0],[138.246,184.0],[138.247,7.0]]]
["binance-futures","SOLUSDT",1728551606382,[[138.295,125.0],[138.294,233.0],[138.293,27.0],[138.292,71.0],[138.291,6.0]],[[138.296,17.0],[138.297,6.0],[138.298,5.0],[138.299,7.0],[138.3,58.0]]]
["binance-futures","SOLUSDT",1728551685098,[[138.338,5.0],[138.336,1.0],[138.334,16.0],[138.327,16.0],[138.323,3.0]],[[138.339,90.0],[138.34,65.0],[138.341,4.0],[138.342,81.0],[138.343,10.0]]]
["binance-futures","SOLUSDT",1728551716594,[[138.286,19.0],[138.285,1.0],[138.282,3.0],[138.278,3.0],[138.266,8.0]],[[138.287,56.0],[138.288,39.0],[138.289,3.0],[138.29,13.0],[138.291,37.0]]]
["binance-futures","SOLUSDT",1728551730264,[[138.316,266.0],[138.315,12.0],[138.314,37.0],[138.313,59.0],[138.312,4.0]],[[138.317,51.0],[138.319,36.0],[138.321,1.0],[138.323,9.0],[138.324,61.0]]]
["binance-futures","SOLUSDT",1728551767705,[[138.552,75.0],[138.551,8.0],[138.55,31.0],[138.549,11.0],[138.548,86.0]],[[138.553,117.0],[138.554,3.0],[138.559,3.0],[138.56,57.0],[138.561,24.0]]]
["binance-futures","SOLUSDT",1728551839430,[[138.432,6.0],[138.431,3.0],[138.428,4.0],[138.42,1.0]],[[138.433,166.0],[138.434,36.0],[138.435,47.0],[138.436,36.0],[138.437,25.0]]]
["binance-futures","SOLUSDT",1728551843920,[[138.372,5.0],[138.371,3.0],[138.368,1.0],[138.366,2.0],[138.359,18.0]],[[138.373,429.0],[138.374,6.0],[138.376,35.0],[138.377,20.0],[138.378,202.0]]]
["binance-futures","SOLUSDT",1728551908540,[[138.342,202.0],[138.341,6.0],[138.34,59.0],[138.339,6.0],[138.325,64.0]],[[138.343,52.0],[138.344,27.0],[138.345,12.0],[138.346,34.0],[138.347,13.0]]]
["binance-futures","SOLUSDT",1728551926752,[[138.32,52.0],[138.318,2.0],[138.315,2.0],[138.314,9.0],[138.313,47.0]],[[138.321,778.0],[138.322,42.0],[138.323,58.0],[138.324,113.0],[138.325,77.0]]]
["binance-futures","SOLUSDT",1728551973579,[[138.317,254.0],[138.316,28.0],[138.315,1.0],[138.314,3.0],[138.313,3.0]],[[138.318,38.0],[138.319,4.0],[138.32,4.0],[138.321,2.0],[138.322,6.0]]]
["binance-futures","SOLUSDT",1728552034735,[[138.209,142.0],[138.208,42.0],[138.207,7.0],[138.206,180.0],[138.205,112.0]],[[138.21,58.0],[138.211,3.0],[138.215,4.0],[138.216,4.0],[138.217,25.0]]]
["binance-futures","SOLUSDT",1728552046975,[[138.096,207.0],[138.094,24.0],[138.093,30.0],[138.092,59.0],[138.091,3.0]],[[138.097,10.0],[138.098,3.0],[138.099,4.0],[138.1,4.0],[138.101,4.0]]]
["binance-futures","SOLUSDT",1728552089125,[[138.069,264.0],[138.068,9.0],[138.067,4.0],[138.066,1.0],[138.065,24.0]],[[138.07,1016.0],[138.071,17.0],[138.072,4.0],[138.073,6.0],[138.074,5.0]]]
["binance-futures","SOLUSDT",1728552147236,[[138.045,39.0],[138.044,1.0],[138.043,4.0],[138.042,1.0],[138.04,4.0]],[[138.046,457.0],[138.047,133.0],[138.048,41.0],[138.049,11.0],[138.05,25.0]]]
["binance-futures","SOLUSDT",1728552162478,[[138.026,5.0],[138.025,1.0],[138.024,1.0],[138.023,1.0],[138.019,1.0]],[[138.027,382.0],[138.028,42.0],[138.029,38.0],[138.03,138.0],[138.031,131.0]]]
["binance-futures","SOLUSDT",1728552207570,[[137.898,70.0],[137.891,24.0],[137.89,71.0],[137.887,12.0],[137.886,79.0]],[[137.899,199.0],[137.9,48.0],[137.901,34.0],[137.902,4.0],[137.903,84.0]]]
["binance-futures","SOLUSDT",1728552256192,[[137.911,5.0],[137.907,41.0],[137.899,2.0],[137.896,2.0],[137.89,21.0]],[[137.912,524.0],[137.913,205.0],[137.914,26.0],[137.915,177.0],[137.916,237.0]]]
["binance-futures","SOLUSDT",1728552271794,[[137.884,123.0],[137.883,23.0],[137.882,20.0],[137.881,23.0],[137.88,20.0]],[[137.885,244.0],[137.886,36.0],[137.887,6.0],[137.891,10.0],[137.892,34.0]]]
["binance-futures","SOLUSDT",1728552319220,[[137.85,52.0],[137.849,1.0],[137.846,1.0],[137.843,54.0],[137.836,46.0]],[[137.851,261.0],[137.852,38.0],[137.853,3.0],[137.854,4.0],[137.855,17.0]]]
["binance-futures","SOLUSDT",1728552340400,[[137.814,8.0],[137.808,85.0],[137.807,3.0],[137.806,23.0]],[[137.815,220.0],[137.816,76.0],[137.817,41.0],[137.818,3.0],[137.819,23.0]]]
["binance-futures","SOLUSDT",1728552377627,[[137.688,12.0]],[[137.689,289.0],[137.69,58.0],[137.691,13.0],[137.692,4.0],[137.693,11.0]]]
["binance-futures","SOLUSDT",1728552424932,[[137.694,3.0],[137.693,1.0],[137.688,3.0],[137.683,26.0],[137.679,64.0]],[[137.695,120.0],[137.696,59.0],[137.697,78.0],[137.698,3.0],[137.699,4.0]]]
["binance-futures","SOLUSDT",1728552447042,[[137.68,70.0],[137.676,3.0],[137.675,3.0],[137.673,18.0],[137.672,22.0]],[[137.681,239.0],[137.682,4.0],[137.683,4.0],[137.684,8.0],[137.685,4.0]]]
["binance-futures","SOLUSDT",1728552480831,[[137.525,36.0],[137.524,36.0],[137.523,2.0],[137.522,137.0],[137.521,231.0]],[[137.526,8.0],[137.527,43.0],[137.528,149.0],[137.529,99.0],[137.53,23.0]]]
["binance-futures","SOLUSDT",1728552523659,[[137.436,217.0],[137.433,3.0],[137.432,3.0],[137.43,5.0],[137.429,43.0]],[[137.437,119.0],[137.438,51.0],[137.439,47.0],[137.44,3.0],[137.441,3.0]]]
["binance-futures","SOLUSDT",1728552546108,[[137.503,91.0],[137.502,77.0],[137.501,51.0],[137.5,82.0],[137.499,33.0]],[[137.504,143.0],[137.505,3.0],[137.506,15.0],[137.507,95.0],[137.508,31.0]]]
["binance-futures","SOLUSDT",1728552582059,[[137.652,267.0],[137.651,218.0],[137.65,14.0],[137.649,20.0],[137.648,22.0]],[[137.653,19.0],[137.658,3.0],[137.659,26.0],[137.66,25.0],[137.664,39.0]]]
["binance-futures","SOLUSDT",1728552613456,[[137.724,249.0],[137.723,50.0],[137.722,8.0],[137.721,4.0],[137.72,5.0]],[[137.725,87.0],[137.726,19.0],[137.73,47.0],[137.732,1.0],[137.74,9.0]]]
["binance-futures","SOLUSDT",1728552644140,[[137.667,317.0],[137.666,71.0],[137.665,4.0],[137.664,73.0],[137.663,22.0]],[[137.668,3.0],[137.669,5.0],[137.671,1.0],[137.673,22.0],[137.674,40.0]]]
["binance-futures","SOLUSDT",1728552694200,[[137.921,426.0],[137.92,34.0],[137.919,29.0],[137.918,4.0],[137.917,4.0]],[[137.922,45.0],[137.923,1.0],[137.929,3.0],[137.933,3.0],[137.94,38.0]]]
["binance-futures","SOLUSDT",1728552729706,[[138.016,68.0],[138.015,7.0],[138.01,34.0],[138.005,199.0],[137.995,38.0]],[[138.017,410.0],[138.018,4.0],[138.02,224.0],[138.024,34.0],[138.026,31.0]]]
["binance-futures","SOLUSDT",1728552759712,[[138.033,121.0],[138.032,19.0],[138.031,6.0],[138.03,4.0],[138.029,4.0]],[[138.034,35.0],[138.035,6.0],[138.036,11.0],[138.037,8.0],[138.038,35.0]]]
["binance-futures","SOLUSDT",1728552811376,[[137.926,309.0],[137.925,43.0],[137.923,52.0],[137.922,6.0]],[[137.927,72.0],[137.928,1.0],[137.929,3.0],[137.93,2.0],[137.931,3.0]]]
["binance-futures","SOLUSDT",1728552845477,[[137.814,31.0],[137.813,1.0],[137.81,6.0],[137.807,55.0],[137.803,12.0]],[[137.815,432.0],[137.816,50.0],[137.817,20.0],[137.818,108.0],[137.819,5.0]]]
["binance-futures","SOLUSDT",1728552872408,[[138.001,262.0],[138.0,45.0],[137.999,142.0],[137.998,25.0],[137.997,7.0]],[[138.002,46.0],[138.003,1.0],[138.006,13.0],[138.011,4.0],[138.015,4.0]]]
["binance-futures","SOLUSDT",1728552915578,[[138.039,211.0],[138.038,55.0],[138.037,20.0],[138.036,53.0],[138.035,29.0]],[[138.04,151.0],[138.042,1.0],[138.046,2.0],[138.047,117.0],[138.049,43.0]]]
["binance-futures","SOLUSDT",1728552935943,[[137.932,108.0],[137.928,16.0],[137.926,2.0],[137.923,11.0],[137.916,14.0]],[[137.933,272.0],[137.934,49.0],[137.935,7.0],[137.936,36.0],[137.937,126.0]]]
["binance-futures","SOLUSDT",1728552988470,[[137.946,47.0],[137.945,1.0],[137.942,9.0],[137.941,3.0],[137.934,27.0]],[[137.947,184.0],[137.948,5.0],[137.949,6.0],[137.95,3.0],[137.951,3.0]]]
["binance-futures","SOLUSDT",1728553032758,[[138.21,45.0],[138.209,1.0],[138.204,9.0],[138.203,19.0],[138.202,43.0]],[[138.211,223.0],[138.212,36.0],[138.213,13.0],[138.214,91.0],[138.215,201.0]]]
["binance-futures","SOLUSDT",1728553052125,[[138.165,106.0],[138.164,20.0],[138.163,94.0],[138.161,120.0],[138.16,553.0]],[[138.168,3.0],[138.169,2.0],[138.171,2.0],[138.174,2.0],[138.175,52.0]]]
["binance-futures","SOLUSDT",1728553103859,[[138.089,278.0],[138.088,7.0],[138.087,7.0],[138.086,7.0],[138.085,6.0]],[[138.09,99.0],[138.091,6.0],[138.092,44.0],[138.093,6.0],[138.094,4.0]]]
["binance-futures","SOLUSDT",1728553155174,[[138.25,201.0],[138.249,20.0],[138.248,20.0],[138.246,43.0],[138.245,27.0]],[[138.251,77.0],[138.256,3.0],[138.257,63.0],[138.258,3.0],[138.26,35.0]]]
["binance-futures","SOLUSDT",1728553172968,[[138.343,9.0],[138.342,4.0],[138.341,3.0],[138.34,10.0],[138.339,4.0]],[[138.344,24.0],[138.347,28.0],[138.348,108.0],[138.351,5.0],[138.352,118.0]]]
["binance-futures","SOLUSDT",1728553225916,[[138.1,2.0],[138.098,1.0],[138.096,1.0],[138.095,1.0],[138.083,29.0]],[[138.101,377.0],[138.102,287.0],[138.103,129.0],[138.104,140.0],[138.105,46.0]]]
["binance-futures","SOLUSDT",1728553237603,[[138.062,248.0],[138.061,65.0],[138.06,77.0],[138.059,20.0],[138.058,3.0]],[[138.063,41.0],[138.064,1.0],[138.065,4.0],[138.066,3.0],[138.067,4.0]]]
["binance-futures","SOLUSDT",1728553295365,[[138.057,224.0],[138.056,52.0],[138.055,117.0],[138.054,90.0],[138.053,42.0]],[[138.058,153.0],[138.059,7.0],[138.06,4.0],[138.061,7.0],[138.062,3.0]]]
["binance-futures","SOLUSDT",1728553359042,[[138.2,28.0],[138.199,42.0],[138.198,5.0],[138.197,3.0],[138.196,5.0]],[[138.201,296.0],[138.202,65.0],[138.203,37.0],[138.204,20.0],[138.205,52.0]]]
["binance-futures","SOLUSDT",1728553370836,[[138.183,25.0],[138.18,13.0],[138.179,16.0]],[[138.184,231.0],[138.185,7.0],[138.186,57.0],[138.187,7.0],[138.188,45.0]]]
["binance-futures","SOLUSDT",1728553427076,[[138.255,459.0],[138.254,35.0],[138.253,7.0],[138.252,61.0],[138.251,21.0]],[[138.256,15.0],[138.258,1.0],[138.263,1.0],[138.264,5.0],[138.265,7.0]]]
["binance-futures","SOLUSDT",1728553450873,[[138.228,218.0],[138.227,55.0],[138.226,3.0],[138.225,123.0],[138.224,25.0]],[[138.229,10.0],[138.23,14.0],[138.232,3.0],[138.233,3.0],[138.234,90.0]]]
["binance-futures","SOLUSDT",1728553504016,[[138.24,33.0],[138.239,1.0],[138.234,7.0],[138.233,19.0],[138.231,7.0]],[[138.241,354.0],[138.242,4.0],[138.243,97.0],[138.244,4.0],[138.245,47.0]]]
["binance-futures","SOLUSDT",1728553566837,[[137.991,1.0],[137.99,1.0],[137.989,16.0],[137.984,20.0],[137.98,3.0]],[[137.992,437.0],[137.993,26.0],[137.994,32.0],[137.995,35.0],[137.996,4.0]]]
["binance-futures","SOLUSDT",1728553568547,[[137.968,268.0],[137.967,3.0],[137.964,4.0],[137.963,8.0],[137.96,3.0]],[[137.969,48.0],[137.97,1.0],[137.973,28.0],[137.974,4.0],[137.975,7.0]]]
["binance-futures","SOLUSDT",1728553625889,[[138.13,501.0],[138.129,111.0],[138.128,124.0],[138.127,84.0],[138.126,56.0]],[[138.131,3.0],[138.132,1.0],[138.135,2.0],[138.136,2.0],[138.138,1.0]]]
["binance-futures","SOLUSDT",1728553658288,[[138.107,115.0],[138.106,3.0],[138.105,42.0],[138.104,41.0],[138.103,3.0]],[[138.108,57.0],[138.109,6.0],[138.11,4.0],[138.111,7.0],[138.113,3.0]]]
["binance-futures","SOLUSDT",1728553702240,[[138.184,22.0],[138.183,4.0],[138.182,3.0],[138.181,4.0],[138.18,5.0]],[[138.185,137.0],[138.186,95.0],[138.187,176.0],[138.188,107.0],[138.189,3.0]]]
["binance-futures","SOLUSDT",1728553757774,[[138.278,3.0],[138.276,2.0],[138.275,1.0],[138.271,41.0],[138.269,3.0]],[[138.279,372.0],[138.28,119.0],[138.281,36.0],[138.282,263.0],[138.283,18.0]]]
["binance-futures","SOLUSDT",1728553787705,[[138.251,472.0],[138.25,115.0],[138.249,23.0],[138.248,41.0],[138.247,27.0]],[[138.252,42.0],[138.253,1.0],[138.254,1.0],[138.257,6.0],[138.259,4.0]]]
["binance-futures","SOLUSDT",1728553826219,[[138.412,249.0],[138.411,4.0],[138.41,4.0],[138.409,67.0],[138.408,168.0]],[[138.413,54.0],[138.414,1.0],[138.415,4.0],[138.416,2.0],[138.417,4.0]]]
["binance-futures","SOLUSDT",1728553863512,[[138.409,423.0],[138.408,88.0],[138.407,31.0],[138.405,7.0],[138.404,132.0]],[[138.41,36.0],[138.411,25.0],[138.416,1.0],[138.417,1.0],[138.419,3.0]]]
["binance-futures","SOLUSDT",1728553939708,[[138.524,294.0],[138.523,4.0],[138.522,74.0],[138.521,55.0],[138.52,103.0]],[[138.525,19.0],[138.53,1.0],[138.535,8.0],[138.537,19.0],[138.54,4.0]]]
["binance-futures","SOLUSDT",1728553952831,[[138.542,233.0],[138.541,42.0],[138.54,53.0],[138.537,374.0],[138.536,20.0]],[[138.543,8.0],[138.544,17.0],[138.549,3.0],[138.55,1.0],[138.551,28.0]]]
["binance-futures","SOLUSDT",1728553999112,[[138.468,2.0],[138.466,1.0],[138.463,1.0],[138.462,11.0],[138.46,10.0]],[[138.469,649.0],[138.47,142.0],[138.471,1.0],[138.472,17.0],[138.473,180.0]]]
["binance-futures","SOLUSDT",1728554027894,[[138.427,276.0],[138.426,4.0],[138.425,23.0],[138.424,64.0],[138.423,4.0]],[[138.428,222.0],[138.429,11.0],[138.43,57.0],[138.431,7.0],[138.432,40.0]]]
["binance-futures","SOLUSDT",1728554080379,[],[[138.338,94.0],[138.339,358.0],[138.34,161.0],[138.341,114.0],[138.342,41.0]]]
["binance-futures","SOLUSDT",1728554149104,[[138.326,31.0],[138.325,3.0],[138.324,4.0],[138.323,9.0],[138.322,4.0]],[[138.327,134.0],[138.328,46.0],[138.329,13.0],[138.33,4.0],[138.331,7.0]]]
["binance-futures","SOLUSDT",1728554164616,[[138.28,173.0],[138.279,12.0],[138.278,5.0],[138.277,8.0],[138.276,4.0]],[[138.281,213.0],[138.282,40.0],[138.283,8.0],[138.284,23.0],[138.285,7.0]]]
["binance-futures","SOLUSDT",1728554219521,[[138.252,2.0],[138.25,1.0],[138.249,5.0],[138.248,5.0],[138.19,19.0]],[[138.253,204.0],[138.254,28.0],[138.255,123.0],[138.256,91.0],[138.257,33.0]]]
["binance-futures","SOLUSDT",1728554292288,[[138.336,318.0],[138.335,13.0],[138.334,19.0],[138.333,28.0],[138.332,45.0]],[[138.337,22.0],[138.338,1.0],[138.341,6.0],[138.342,64.0],[138.344,54.0]]]
["binance-futures","SOLUSDT",1728554308911,[[138.313,8.0],[138.311,2.0],[138.31,5.0],[138.309,5.0],[138.308,3.0]],[[138.314,343.0],[138.315,73.0],[138.316,84.0],[138.317,63.0],[138.318,44.0]]]
["binance-futures","SOLUSDT",1728554376776,[[138.357,39.0],[138.356,1.0],[138.353,16.0],[138.341,22.0],[138.337,23.0]],[[138.358,210.0],[138.359,6.0],[138.36,57.0],[138.361,6.0],[138.362,109.0]]]
["binance-futures","SOLUSDT",1728554442777,[[138.515,147.0],[138.514,42.0],[138.513,55.0],[138.512,39.0],[138.511,4.0]],[[138.516,126.0],[138.517,4.0],[138.518,3.0],[138.519,17.0],[138.52,9.0]]]
["binance-futures","SOLUSDT",1728554461020,[[138.613,236.0],[138.612,47.0],[138.61,8.0],[138.607,49.0],[138.606,56.0]],[[138.614,302.0],[138.615,37.0],[138.62,39.0],[138.621,127.0],[138.624,3.0]]]
["binance-futures","SOLUSDT",1728554509428,[[138.548,183.0],[138.547,4.0],[138.546,4.0],[138.545,8.0],[138.544,4.0]],[[138.549,34.0],[138.55,12.0],[138.552,23.0],[138.553,44.0],[138.554,3.0]]]
["binance-futures","SOLUSDT",1728554524459,[[138.645,227.0],[138.644,43.0],[138.643,50.0],[138.642,170.0],[138.641,48.0]],[[138.646,1.0],[138.647,1.0],[138.648,1.0],[138.651,1.0],[138.654,1.0]]]
["binance-futures","SOLUSDT",1728554581335,[[138.728,188.0],[138.726,69.0],[138.725,74.0],[138.724,162.0],[138.723,88.0]],[[138.729,1.0],[138.73,16.0],[138.731,7.0],[138.732,15.0],[138.736,4.0]]]
["binance-futures","SOLUSDT",1728554628813,[[138.7,482.0],[138.699,79.0],[138.698,42.0],[138.697,98.0],[138.696,119.0]],[[138.701,5.0],[138.702,1.0],[138.708,5.0],[138.709,7.0],[138.711,7.0]]]
["binance-futures","SOLUSDT",1728554643736,[],[[138.835,107.0],[138.836,56.0],[138.837,110.0],[138.838,110.0],[138.839,110.0]]]
["binance-futures","SOLUSDT",1728554703011,[[138.827,65.0],[138.826,1.0],[138.821,25.0],[138.82,71.0]],[[138.828,244.0],[138.829,4.0],[138.83,6.0],[138.831,7.0],[138.832,24.0]]]
["binance-futures","SOLUSDT",1728554752428,[[138.837,64.0],[138.836,27.0],[138.835,8.0],[138.834,3.0],[138.833,7.0]],[[138.838,210.0],[138.839,26.0],[138.84,3.0],[138.841,6.0],[138.842,29.0]]]
["binance-futures","SOLUSDT",1728554778654,[[138.9,409.0],[138.899,6.0],[138.898,98.0],[138.897,71.0],[138.896,295.0]],[[138.901,14.0],[138.903,1.0],[138.908,1.0],[138.91,3.0],[138.925,3.0]]]
["binance-futures","SOLUSDT",1728554817633,[[138.973,12.0],[138.972,1.0],[138.968,10.0],[138.956,67.0],[138.955,50.0]],[[138.974,325.0],[138.975,13.0],[138.976,15.0],[138.977,3.0],[138.978,3.0]]]
["binance-futures","SOLUSDT",1728554874259,[[138.817,33.0],[138.816,1.0],[138.814,52.0],[138.813,49.0],[138.812,63.0]],[[138.818,199.0],[138.819,6.0],[138.82,4.0],[138.821,52.0],[138.822,23.0]]]
["binance-futures","SOLUSDT",1728554905719,[[138.774,11.0],[138.772,1.0],[138.769,1.0],[138.768,12.0],[138.766,3.0]],[[138.775,220.0],[138.776,125.0],[138.777,37.0],[138.778,11.0],[138.779,23.0]]]
["binance-futures","SOLUSDT",1728554945513,[[138.804,110.0],[138.803,1.0],[138.802,113.0],[138.801,190.0],[138.8,21.0]],[[138.805,155.0],[138.806,3.0],[138.807,4.0],[138.808,3.0],[138.809,29.0]]]
["binance-futures","SOLUSDT",1728554961979,[[138.785,239.0],[138.784,33.0],[138.783,4.0],[138.782,38.0],[138.781,42.0]],[[138.786,4.0],[138.788,1.0],[138.789,84.0],[138.791,5.0],[138.792,5.0]]]
["binance-futures","SOLUSDT",1728555017999,[[138.788,53.0],[138.787,1.0],[138.786,1.0],[138.784,1.0]],[[138.789,372.0],[138.79,122.0],[138.791,21.0],[138.792,64.0],[138.793,7.0]]]
["binance-futures","SOLUSDT",1728555076252,[[138.948,42.0],[138.947,1.0],[138.941,4.0],[138.94,4.0],[138.939,5.0]],[[138.949,55.0],[138.95,18.0],[138.955,9.0],[138.956,5.0],[138.957,85.0]]]
["binance-futures","SOLUSDT",1728555121757,[[138.996,393.0],[138.995,8.0],[138.994,4.0],[138.993,6.0],[138.992,4.0]],[[138.997,155.0],[138.998,1.0],[138.999,5.0],[139.0,15.0],[139.002,1.0]]]
["binance-futures","SOLUSDT",1728555156314,[[138.945,1.0],[138.942,31.0],[138.938,3.0],[138.936,5.0],[138.925,23.0]],[[138.946,221.0],[138.947,234.0],[138.948,4.0],[138.949,4.0],[138.95,7.0]]]
["binance-futures","SOLUSDT",1728555220031,[[138.893,91.0],[138.892,3.0],[138.891,44.0],[138.89,24.0],[138.889,27.0]],[[138.894,224.0],[138.895,31.0],[138.896,19.0],[138.897,9.0],[138.898,9.0]]]
["binance-futures","SOLUSDT",1728555277415,[[138.945,288.0],[138.944,72.0],[138.943,110.0],[138.942,56.0],[138.941,7.0]],[[138.946,26.0],[138.947,20.0],[138.948,23.0],[138.949,26.0],[138.95,3.0]]]
["binance-futures","SOLUSDT",1728555316264,[[138.936,18.0],[138.934,1.0],[138.933,5.0],[138.932,37.0],[138.93,1.0]],[[138.937,367.0],[138.938,4.0],[138.939,7.0],[138.94,20.0],[138.941,80.0]]]
["binance-futures","SOLUSDT",1728555374564,[[138.977,5.0],[138.976,2.0],[138.973,7.0],[138.972,2.0],[138.969,8.0]],[[138.978,460.0],[138.979,419.0],[138.98,180.0],[138.981,123.0],[138.982,73.0]]]
["binance-futures","SOLUSDT",1728555399736,[[138.972,67.0],[138.97,5.0],[138.969,16.0],[138.968,3.0],[138.952,17.0]],[[138.973,255.0],[138.974,3.0],[138.975,4.0],[138.976,4.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1728555445960,[[139.055,65.0],[139.054,56.0],[139.052,55.0],[139.051,90.0],[139.05,78.0]],[[139.056,61.0],[139.058,1.0],[139.06,33.0],[139.067,7.0],[139.072,6.0]]]
["binance-futures","SOLUSDT",1728555497324,[[139.047,212.0],[139.046,52.0],[139.045,44.0],[139.044,102.0],[139.043,26.0]],[[139.048,27.0],[139.049,1.0],[139.05,6.0],[139.051,20.0],[139.052,4.0]]]
["binance-futures","SOLUSDT",1728555516454,[[139.094,282.0],[139.093,170.0],[139.092,171.0],[139.091,133.0],[139.09,141.0]],[[139.095,20.0],[139.097,1.0],[139.099,3.0],[139.101,7.0],[139.102,10.0]]]
["binance-futures","SOLUSDT",1728555565271,[[139.24,7.0],[139.239,4.0],[139.238,7.0],[139.237,4.0],[139.23,121.0]],[[139.241,376.0],[139.242,43.0],[139.243,26.0],[139.244,3.0],[139.245,3.0]]]
["binance-futures","SOLUSDT",1728555575830,[[139.2,258.0],[139.199,1.0],[139.198,41.0],[139.197,22.0],[139.196,3.0]],[[139.201,288.0],[139.202,5.0],[139.203,34.0],[139.204,65.0],[139.205,11.0]]]
["binance-futures","SOLUSDT",1728555633451,[[139.164,295.0],[139.163,21.0],[139.162,64.0],[139.161,51.0],[139.157,20.0]],[[139.165,105.0],[139.166,9.0],[139.169,3.0],[139.17,3.0],[139.171,3.0]]]
["binance-futures","SOLUSDT",1728555688292,[[139.146,354.0],[139.145,371.0],[139.144,170.0],[139.143,4.0],[139.142,26.0]],[[139.147,17.0],[139.148,4.0],[139.15,4.0],[139.151,3.0],[139.152,7.0]]]
["binance-futures","SOLUSDT",1728555720183,[[139.031,6.0],[139.03,1.0],[139.027,2.0],[139.025,13.0],[139.024,27.0]],[[139.032,478.0],[139.033,39.0],[139.034,4.0],[139.035,111.0],[139.036,148.0]]]
["binance-futures","SOLUSDT",1728555759523,[[139.076,269.0],[139.075,138.0],[139.074,215.0],[139.073,92.0],[139.072,91.0]],[[139.077,18.0],[139.078,7.0],[139.079,8.0],[139.087,35.0],[139.088,6.0]]]
["binance-futures","SOLUSDT",1728555781063,[[139.206,195.0],[139.205,8.0],[139.204,9.0],[139.203,115.0],[139.202,25.0]],[[139.207,66.0],[139.208,2.0],[139.209,2.0],[139.21,3.0],[139.212,19.0]]]
["binance-futures","SOLUSDT",1728555833114,[[139.208,280.0],[139.207,36.0],[139.206,38.0],[139.205,4.0],[139.204,25.0]],[[139.209,20.0],[139.21,4.0],[139.211,3.0],[139.214,3.0],[139.215,2.0]]]
["binance-futures","SOLUSDT",1728555888201,[[139.307,20.0],[139.306,1.0],[139.305,4.0],[139.304,4.0],[139.303,6.0]],[[139.308,215.0],[139.309,29.0],[139.31,75.0],[139.311,3.0],[139.312,4.0]]]
["binance-futures","SOLUSDT",1728555931685,[],[[139.196,577.0],[139.197,88.0],[139.198,35.0],[139.199,3.0],[139.2,73.0]]]
["binance-futures","SOLUSDT",1728555961708,[[139.188,224.0],[139.187,1.0],[139.186,25.0],[139.185,3.0],[139.184,36.0]],[[139.189,97.0],[139.19,47.0],[139.191,53.0],[139.192,23.0],[139.193,23.0]]]
["binance-futures","SOLUSDT",1728555992282,[[139.215,278.0],[139.214,28.0],[139.213,12.0],[139.212,71.0],[139.211,25.0]],[[139.216,16.0],[139.217,7.0],[139.222,4.0],[139.224,4.0],[139.226,8.0]]]
["binance-futures","SOLUSDT",1728556036740,[[139.331,74.0]],[[139.332,489.0],[139.333,3.0],[139.334,120.0],[139.335,124.0],[139.336,154.0]]]
["binance-futures","SOLUSDT",1728556101251,[[139.297,193.0],[139.296,3.0],[139.294,4.0]],[[139.298,162.0],[139.299,184.0],[139.3,20.0],[139.301,233.0],[139.303,9.0]]]
["binance-futures","SOLUSDT",1728556136291,[[139.272,23.0],[139.271,1.0],[139.266,5.0],[139.265,47.0],[139.264,4.0]],[[139.273,272.0],[139.274,116.0],[139.275,230.0],[139.276,84.0],[139.277,47.0]]]
["binance-futures","SOLUSDT",1728556184420,[[139.337,351.0],[139.336,82.0],[139.335,75.0],[139.334,152.0],[139.333,40.0]],[[139.338,31.0],[139.339,1.0],[139.34,5.0],[139.343,7.0],[139.366,5.0]]]
["binance-futures","SOLUSDT",1728556243708,[[139.355,149.0],[139.354,91.0],[139.353,45.0],[139.352,92.0],[139.351,38.0]],[[139.356,8.0],[139.357,6.0],[139.368,5.0],[139.369,29.0],[139.374,2.0]]]
["binance-futures","SOLUSDT",1728556299700,[[139.373,411.0],[139.372,106.0],[139.371,186.0],[139.37,62.0],[139.369,58.0]],[[139.374,1.0],[139.375,1.0],[139.377,1.0],[139.378,4.0],[139.379,2.0]]]
["binance-futures","SOLUSDT",1728556320188,[[139.34,2.0],[139.338,1.0],[139.336,20.0],[139.335,92.0],[136.06,26.0]],[[139.341,288.0],[139.342,16.0],[139.343,4.0],[139.348,4.0],[139.353,27.0]]]
["binance-futures","SOLUSDT",1728556363912,[[139.379,283.0],[139.378,9.0],[139.377,237.0],[139.376,91.0],[139.375,100.0]],[[139.38,7.0],[139.382,3.0],[139.383,6.0],[139.384,5.0],[139.386,5.0]]]
["binance-futures","SOLUSDT",1728556395498,[[139.284,2.0],[139.283,1.0],[139.277,1.0],[139.276,2.0],[139.271,3.0]],[[139.285,149.0],[139.286,4.0],[139.287,101.0],[139.288,104.0],[139.289,4.0]]]
["binance-futures","SOLUSDT",1728556450837,[[139.243,488.0],[139.242,234.0],[139.241,49.0],[139.24,79.0],[139.239,3.0]],[[139.244,11.0],[139.245,2.0],[139.246,31.0],[139.247,2.0],[139.248,2.0]]]
["binance-futures","SOLUSDT",1728556520966,[[139.402,20.0],[139.401,1.0],[139.398,2.0]],[[139.403,234.0],[139.404,83.0],[139.405,65.0],[139.406,27.0],[139.407,175.0]]]
["binance-futures","SOLUSDT",1728556528718,[[139.348,238.0],[139.347,27.0],[139.346,9.0],[139.345,3.0],[139.344,5.0]],[[139.349,104.0],[139.35,19.0],[139.351,3.0],[139.353,20.0],[139.364,17.0]]]
["binance-futures","SOLUSDT",1728556592100,[[139.274,85.0],[139.273,55.0],[139.272,70.0],[139.271,3.0],[139.27,61.0]],[[139.275,64.0],[139.276,1.0],[139.277,3.0],[139.278,4.0],[139.28,5.0]]]
["binance-futures","SOLUSDT",1728556623727,[[139.212,3.0],[139.211,2.0],[139.208,2.0],[139.207,2.0],[139.206,1.0]],[[139.213,239.0],[139.214,161.0],[139.215,244.0],[139.216,344.0],[139.217,122.0]]]
["binance-futures","SOLUSDT",1728556676447,[[139.236,157.0],[139.232,3.0],[139.23,38.0],[139.229,49.0],[139.228,32.0]],[[139.237,151.0],[139.238,4.0],[139.239,28.0],[139.24,81.0],[139.241,6.0]]]
["binance-futures","SOLUSDT",1728556728024,[[139.44,62.0],[139.439,4.0],[139.438,4.0],[139.437,7.0],[139.436,3.0]],[[139.441,18.0],[139.442,3.0],[139.443,1.0],[139.444,4.0],[139.445,7.0]]]
["binance-futures","SOLUSDT",1728556787637,[[139.471,202.0],[139.47,25.0],[139.469,19.0],[139.468,7.0],[139.467,32.0]],[[139.472,58.0],[139.476,5.0],[139.478,15.0],[139.479,31.0],[139.487,4.0]]]
["binance-futures","SOLUSDT",1728556801681,[[139.449,84.0],[139.448,2.0],[139.445,15.0],[139.444,9.0],[139.442,4.0]],[[139.45,333.0],[139.451,312.0],[139.452,51.0],[139.453,6.0],[139.454,165.0]]]
["binance-futures","SOLUSDT",1728556837225,[[139.398,42.0],[139.397,16.0],[139.396,2.0],[139.392,3.0],[139.391,34.0]],[[139.399,219.0],[139.4,4.0],[139.401,6.0],[139.402,61.0],[139.403,20.0]]]
["binance-futures","SOLUSDT",1728556871246,[[139.345,273.0],[139.344,44.0],[139.343,5.0],[139.342,41.0],[139.341,4.0]],[[139.346,27.0],[139.347,5.0],[139.348,4.0],[139.349,3.0],[139.35,4.0]]]
["binance-futures","SOLUSDT",1728556937086,[[139.325,250.0],[139.324,3.0],[139.323,7.0],[139.322,70.0],[139.321,7.0]],[[139.326,103.0],[139.327,32.0],[139.328,5.0],[139.33,4.0],[139.331,13.0]]]
["binance-futures","SOLUSDT",1728556982812,[[139.427,42.0],[139.426,4.0],[139.425,3.0],[139.424,3.0],[139.423,11.0]],[[139.428,165.0],[139.429,1.0],[139.43,5.0],[139.431,3.0],[139.432,8.0]]]
["binance-futures","SOLUSDT",1728557023506,[[139.373,101.0],[139.372,157.0],[139.371,26.0],[139.37,57.0],[139.369,7.0]],[[139.374,33.0],[139.375,7.0],[139.376,8.0],[139.377,24.0],[139.378,3.0]]]
["binance-futures","SOLUSDT",1728557104601,[[139.356,126.0],[139.355,1.0],[139.353,3.0],[139.352,4.0],[139.35,4.0]],[[139.357,386.0],[139.358,6.0],[139.359,22.0],[139.36,80.0],[139.361,4.0]]]
["binance-futures","SOLUSDT",1728557154204,[[139.296,1.0],[139.295,1.0],[139.294,2.0],[139.293,1.0],[139.292,3.0]],[[139.297,291.0],[139.298,437.0],[139.299,98.0],[139.3,82.0],[139.302,112.0]]]
["binance-futures","SOLUSDT",1728557167330,[[139.295,420.0],[139.294,47.0],[139.293,120.0],[139.292,27.0],[139.291,56.0]],[[139.296,26.0],[139.298,3.0],[139.299,5.0],[139.301,7.0],[139.31,5.0]]]
["binance-futures","SOLUSDT",1728557220059,[[139.351,2.0],[139.35,2.0],[139.349,5.0],[139.348,4.0],[139.347,12.0]],[[139.354,491.0],[139.355,264.0],[139.356,268.0],[139.357,89.0],[139.358,163.0]]]
["binance-futures","SOLUSDT",1728557300927,[[139.417,18.0],[139.416,1.0],[139.413,11.0],[139.412,2.0],[139.411,6.0]],[[139.418,253.0],[139.419,10.0],[139.42,99.0],[139.421,6.0],[139.422,77.0]]]
["binance-futures","SOLUSDT",1728557317807,[[139.365,92.0],[139.363,7.0],[139.362,94.0],[139.361,6.0],[139.36,1.0]],[[139.366,266.0],[139.367,6.0],[139.368,95.0],[139.369,8.0],[139.37,1.0]]]
["binance-futures","SOLUSDT",1728557370504,[[139.289,356.0],[139.288,134.0],[139.287,27.0],[139.286,4.0],[139.284,131.0]],[[139.29,57.0],[139.292,1.0],[139.294,21.0],[139.301,7.0],[139.321,18.0]]]
["binance-futures","SOLUSDT",1728557400110,[[139.384,415.0],[139.383,100.0],[139.382,33.0],[139.381,28.0],[139.38,68.0]],[[139.385,8.0],[139.386,145.0],[139.387,21.0],[139.391,1.0],[139.392,1.0]]]
["binance-futures","SOLUSDT",1728557459366,[[139.486,58.0],[139.485,1.0],[139.483,3.0],[139.482,4.0],[139.479,5.0]],[[139.487,334.0],[139.488,7.0],[139.489,326.0],[139.49,364.0],[139.493,111.0]]]
["binance-futures","SOLUSDT",1728557524819,[[139.54,151.0],[139.539,55.0],[139.538,47.0],[139.537,77.0],[139.536,71.0]],[[139.541,41.0],[139.542,4.0],[139.543,3.0],[139.544,39.0],[139.545,83.0]]]
["binance-futures","SOLUSDT",1728557539409,[[139.599,125.0],[139.598,3.0],[139.597,4.0],[139.596,4.0],[139.595,3.0]],[[139.6,211.0],[139.601,2.0],[139.602,52.0],[139.603,20.0],[139.604,34.0]]]
["binance-futures","SOLUSDT",1728557602877,[[139.446,183.0],[139.445,26.0],[139.444,82.0],[139.443,6.0],[139.442,3.0]],[[139.447,116.0],[139.448,4.0],[139.449,7.0],[139.45,3.0],[139.451,7.0]]]
["binance-futures","SOLUSDT",1728557661939,[[139.257,301.0],[139.255,1.0],[139.253,3.0],[139.251,64.0],[139.25,568.0]],[[139.258,28.0],[139.259,7.0],[139.26,34.0],[139.261,11.0],[139.262,3.0]]]
["binance-futures","SOLUSDT",1728557704769,[[139.329,280.0],[139.328,354.0],[139.327,70.0],[139.326,44.0],[139.324,99.0]],[[139.33,12.0],[139.332,19.0],[139.333,2.0],[139.335,2.0],[139.338,1.0]]]
["binance-futures","SOLUSDT",1728557742234,[[139.378,43.0],[139.377,1.0],[139.375,179.0],[139.374,109.0],[139.373,65.0]],[[139.379,369.0],[139.38,34.0],[139.381,10.0],[139.382,44.0],[139.383,89.0]]]
["binance-futures","SOLUSDT",1728557807928,[[139.43,283.0],[139.428,4.0],[139.427,5.0],[139.425,3.0],[139.403,37.0]],[[139.431,74.0],[139.432,3.0],[139.433,19.0],[139.434,4.0],[139.435,51.0]]]
["binance-futures","SOLUSDT",1728557839179,[[139.444,44.0],[139.442,1.0],[139.44,10.0],[139.439,17.0],[139.436,1.0]],[[139.445,417.0],[139.446,3.0],[139.447,1.0],[139.448,68.0],[139.449,12.0]]]
["binance-futures","SOLUSDT",1728557895094,[[139.36,2.0],[139.356,3.0],[139.355,2.0],[139.352,5.0],[139.343,3.0]],[[139.361,189.0],[139.362,147.0],[139.363,258.0],[139.364,136.0],[139.365,46.0]]]
["binance-futures","SOLUSDT",1728557911027,[[139.421,37.0],[139.42,1.0],[139.417,6.0],[139.416,3.0]],[[139.422,256.0],[139.423,7.0],[139.425,15.0],[139.426,35.0],[139.431,56.0]]]
["binance-futures","SOLUSDT",1728557994260,[[139.437,126.0],[139.432,3.0],[139.421,8.0],[139.419,36.0],[139.417,40.0]],[[139.438,332.0],[139.439,6.0],[139.44,4.0],[139.441,7.0],[139.442,4.0]]]
["binance-futures","SOLUSDT",1728558045696,[[139.495,57.0],[139.493,16.0],[139.491,36.0],[139.49,45.0],[139.484,4.0]],[[139.496,335.0],[139.497,9.0],[139.498,6.0],[139.5,1385.0],[139.505,13.0]]]
["binance-futures","SOLUSDT",1728558060860,[[139.404,12.0],[139.403,1.0],[139.398,2.0],[139.396,3.0],[139.391,34.0]],[[139.405,396.0],[139.406,457.0],[139.407,113.0],[139.408,185.0],[139.409,4.0]]]
["binance-futures","SOLUSDT",1728558126899,[[139.416,165.0],[139.415,7.0],[139.414,8.0],[139.413,6.0],[139.412,34.0]],[[139.417,26.0],[139.418,5.0],[139.419,7.0],[139.42,7.0],[139.421,6.0]]]
["binance-futures","SOLUSDT",1728558192737,[[139.341,473.0],[139.34,118.0],[139.339,3.0],[139.338,5.0],[139.337,24.0]],[[139.342,19.0],[139.343,16.0],[139.35,34.0],[139.353,1.0],[139.36,6.0]]]
["binance-futures","SOLUSDT",1728558232516,[[139.271,13.0],[139.266,1.0],[139.265,7.0],[139.264,3.0],[139.263,4.0]],[[139.272,447.0],[139.273,5.0],[139.274,7.0],[139.276,46.0],[139.277,66.0]]]
["binance-futures","SOLUSDT",1728558274841,[[139.315,305.0],[139.314,12.0],[139.309,39.0],[139.307,34.0],[139.305,39.0]],[[139.316,53.0],[139.317,3.0],[139.319,25.0],[139.321,7.0],[139.322,4.0]]]
["binance-futures","SOLUSDT",1728558344932,[[139.342,171.0],[139.341,1.0],[139.339,40.0],[139.335,1020.0],[139.332,52.0]],[[139.343,11.0],[139.344,4.0],[139.345,6.0],[139.346,33.0],[139.347,13.0]]]
["binance-futures","SOLUSDT",1728558383718,[[139.349,419.0],[139.348,327.0],[139.347,16.0],[139.344,85.0],[139.343,70.0]],[[139.35,1.0],[139.351,1.0],[139.353,3.0],[139.354,1.0],[139.355,3.0]]]
["binance-futures","SOLUSDT",1728558423214,[[139.466,73.0],[139.464,1.0],[139.46,19.0],[139.455,4.0],[139.454,4.0]],[[139.467,217.0],[139.468,17.0],[139.469,49.0],[139.47,4.0],[139.471,102.0]]]
["binance-futures","SOLUSDT",1728558477363,[[139.54,80.0],[139.539,1.0],[139.536,8.0],[139.534,5.0],[139.533,6.0]],[[139.541,296.0],[139.542,6.0],[139.543,6.0],[139.544,75.0],[139.545,28.0]]]
["binance-futures","SOLUSDT",1728558505607,[[139.481,322.0],[139.48,4.0],[139.479,6.0],[139.478,40.0],[139.477,84.0]],[[139.482,62.0],[139.483,19.0],[139.484,2.0],[139.491,7.0],[139.494,18.0]]]
["binance-futures","SOLUSDT",1728558570815,[[139.463,48.0],[139.462,1.0],[139.461,3.0],[139.46,4.0],[139.459,4.0]],[[139.464,173.0],[139.465,5.0],[139.466,28.0],[139.467,28.0],[139.468,57.0]]]
["binance-futures","SOLUSDT",1728558630759,[[139.559,133.0],[139.558,1.0],[139.556,22.0],[139.553,18.0],[139.549,43.0]],[[139.56,345.0],[139.561,216.0],[139.562,313.0],[139.563,1.0],[139.564,189.0]]]
["binance-futures","SOLUSDT",1728558660475,[[139.517,2.0],[139.515,22.0],[139.513,1.0],[139.511,2.0],[139.51,2.0]],[[139.518,212.0],[139.519,374.0],[139.52,225.0],[139.521,512.0],[139.522,404.0]]]
["binance-futures","SOLUSDT",1728558727655,[[139.607,72.0],[139.606,6.0],[139.605,21.0],[139.604,4.0],[139.603,38.0]],[[139.608,294.0],[139.609,19.0],[139.61,3.0],[139.611,6.0],[139.612,3.0]]]
["binance-futures","SOLUSDT",1728558735147,[[139.624,154.0],[139.623,62.0],[139.621,89.0],[139.62,33.0],[139.616,3.0]],[[139.625,123.0],[139.626,4.0],[139.627,7.0],[139.628,5.0],[139.631,6.0]]]
["binance-futures","SOLUSDT",1728558808854,[[139.625,59.0],[139.623,7.0],[139.622,3.0],[139.621,6.0],[139.62,3.0]],[[139.626,313.0],[139.627,78.0],[139.628,25.0],[139.629,54.0],[139.63,33.0]]]
["binance-futures","SOLUSDT",1728558868871,[[139.805,19.0],[139.804,3.0],[139.803,13.0],[139.801,739.0],[139.799,12.0]],[[139.806,380.0],[139.807,9.0],[139.808,130.0],[139.809,254.0],[139.81,119.0]]]
["binance-futures","SOLUSDT",1728558886879,[[139.92,253.0],[139.919,70.0],[139.918,1.0],[139.916,1.0],[139.915,1.0]],[[139.921,175.0],[139.922,5.0],[139.924,97.0],[139.925,3.0],[139.926,4.0]]]
["binance-futures","SOLUSDT",1728558940170,[[139.961,23.0],[139.96,4.0],[139.959,4.0],[139.957,51.0],[139.954,38.0]],[[139.962,225.0],[139.964,48.0],[139.965,4.0],[139.966,46.0],[139.967,247.0]]]
["binance-futures","SOLUSDT",1728558957567,[[139.931,238.0],[139.93,899.0],[139.929,2.0],[139.928,3.0],[139.927,4.0]],[[139.932,61.0],[139.933,3.0],[139.935,9.0],[139.936,21.0],[139.937,24.0]]]
["binance-futures","SOLUSDT",1728559014323,[[139.87,1.0],[139.869,1.0],[139.855,8.0],[139.854,155.0],[139.85,14.0]],[[139.871,408.0],[139.872,107.0],[139.873,251.0],[139.874,753.0],[139.875,94.0]]]
["binance-futures","SOLUSDT",1728559075631,[[139.909,8.0],[139.908,1.0],[139.906,4.0],[139.905,6.0],[139.904,4.0]],[[139.91,595.0],[139.911,214.0],[139.912,178.0],[139.913,6.0],[139.914,28.0]]]
["binance-futures","SOLUSDT",1728559094198,[[139.909,141.0],[139.908,37.0],[139.907,92.0],[139.906,4.0],[139.905,6.0]],[[139.91,1466.0],[139.911,8.0],[139.912,4.0],[139.913,6.0],[139.914,3.0]]]
["binance-futures","SOLUSDT",1728559156110,[[139.963,193.0],[139.962,4.0],[139.961,16.0],[139.96,4.0],[139.959,7.0]],[[139.964,316.0],[139.965,8.0],[139.966,3.0],[139.967,6.0],[139.968,3.0]]]
["binance-futures","SOLUSDT",1728559181702,[[139.925,136.0],[139.924,98.0],[139.923,36.0],[139.922,183.0],[139.921,27.0]],[[139.926,101.0],[139.927,1.0],[139.928,3.0],[139.943,16.0],[139.96,2.0]]]
["binance-futures","SOLUSDT",1728559235212,[[139.842,21.0],[139.841,2.0],[139.84,55.0],[139.837,2.0],[139.836,70.0]],[[139.843,301.0],[139.844,35.0],[139.845,7.0],[139.846,7.0],[139.847,21.0]]]
["binance-futures","SOLUSDT",1728559289809,[[139.787,430.0],[139.785,164.0],[139.784,104.0],[139.783,325.0],[139.781,25.0]],[[139.788,28.0],[139.789,7.0],[139.79,3.0],[139.792,3.0],[139.793,7.0]]]
["binance-futures","SOLUSDT",1728559321802,[[139.787,86.0],[139.784,79.0],[139.782,4.0],[139.777,93.0],[139.776,264.0]],[[139.788,47.0],[139.789,8.0],[139.79,4.0],[139.791,7.0],[139.792,3.0]]]
["binance-futures","SOLUSDT",1728559373056,[[139.785,142.0],[139.784,75.0],[139.783,6.0],[139.782,5.0],[139.781,11.0]],[[139.786,81.0],[139.787,1.0],[139.788,1.0],[139.789,1.0],[139.79,4.0]]]
["binance-futures","SOLUSDT",1728559444771,[[139.712,102.0],[139.711,174.0],[139.71,215.0],[139.708,1.0],[139.707,6.0]],[[139.713,67.0],[139.714,4.0],[139.715,6.0],[139.716,4.0],[139.718,3.0]]]
["binance-futures","SOLUSDT",1728559474830,[[139.739,15.0],[139.738,10.0],[139.737,7.0],[139.736,1.0],[139.735,6.0]],[[139.74,722.0],[139.741,110.0],[139.742,31.0],[139.743,52.0],[139.744,116.0]]]
["binance-futures","SOLUSDT",1728559524527,[[139.691,58.0],[139.685,22.0],[139.683,31.0],[139.682,25.0],[139.681,17.0]],[[139.692,317.0],[139.693,30.0],[139.694,58.0],[139.695,7.0],[139.696,31.0]]]
["binance-futures","SOLUSDT",1728559567632,[[139.724,159.0],[139.723,6.0],[139.722,1.0],[139.721,6.0],[139.72,34.0]],[[139.725,71.0],[139.726,28.0],[139.727,108.0],[139.728,28.0],[139.729,61.0]]]
["binance-futures","SOLUSDT",1728559614981,[[139.812,13.0],[139.811,1.0],[139.808,4.0],[139.807,3.0],[139.806,7.0]],[[139.813,484.0],[139.814,56.0],[139.815,34.0],[139.816,100.0],[139.817,4.0]]]
["binance-futures","SOLUSDT",1728559678471,[[139.872,241.0],[139.871,35.0],[139.87,3.0],[139.869,13.0],[139.868,4.0]],[[139.873,118.0],[139.874,23.0],[139.875,10.0],[139.876,28.0],[139.877,7.0]]]
["binance-futures","SOLUSDT",1728559726118,[[139.864,2.0],[139.862,4.0],[139.861,7.0],[139.86,40.0],[139.855,36.0]],[[139.865,376.0],[139.866,48.0],[139.867,266.0],[139.868,260.0],[139.869,172.0]]]
["binance-futures","SOLUSDT",1728559768730,[[139.86,238.0],[139.859,16.0],[139.858,27.0],[139.857,7.0],[139.856,3.0]],[[139.861,107.0],[139.862,3.0],[139.863,1.0],[139.866,44.0],[139.867,33.0]]]
["binance-futures","SOLUSDT",1728559822911,[[139.883,319.0],[139.882,3.0],[139.881,6.0],[139.88,172.0],[139.879,32.0]],[[139.884,13.0],[139.885,47.0],[139.887,3.0],[139.888,1.0],[139.889,3.0]]]
["binance-futures","SOLUSDT",1728559891994,[[139.913,625.0],[139.912,70.0],[139.911,121.0],[139.91,40.0],[139.909,101.0]],[[139.914,24.0],[139.916,1.0],[139.919,2.0],[139.926,2.0],[139.928,9.0]]]
["binance-futures","SOLUSDT",1728559906042,[[140.02,59.0],[140.019,56.0]],[[140.021,203.0],[140.022,17.0],[140.023,6.0],[140.024,79.0],[140.025,44.0]]]
["binance-futures","SOLUSDT",1728559949169,[[140.056,268.0],[140.055,29.0],[140.054,28.0],[140.052,33.0],[140.049,94.0]],[[140.057,94.0],[140.058,2.0],[140.059,20.0],[140.06,80.0],[140.069,8.0]]]
["binance-futures","SOLUSDT",1728559969853,[[139.789,119.0],[139.788,3.0],[139.787,52.0],[139.786,28.0],[139.785,28.0]],[[139.79,305.0],[139.791,1.0],[139.792,83.0],[139.794,7.0],[139.797,4.0]]]
["binance-futures","SOLUSDT",1728560025283,[[139.718,79.0],[139.717,3.0],[139.716,3.0],[139.715,1.0],[139.714,3.0]],[[139.719,96.0],[139.72,4.0],[139.721,4.0],[139.722,63.0],[139.723,47.0]]]
["binance-futures","SOLUSDT",1728560073083,[[139.769,4.0],[139.767,1.0],[139.764,2.0],[139.746,46.0],[139.737,1.0]],[[139.77,491.0],[139.771,143.0],[139.772,114.0],[139.773,67.0],[139.774,70.0]]]
["binance-futures","SOLUSDT",1728560100824,[],[[139.658,554.0],[139.659,49.0],[139.66,106.0],[139.661,17.0],[139.664,22.0]]]
["binance-futures","SOLUSDT",1728560156050,[[139.846,411.0],[139.845,132.0],[139.844,3.0],[139.842,1.0],[139.841,4.0]],[[139.847,11.0],[139.849,1.0],[139.851,4.0],[139.852,2.0],[139.854,2.0]]]
["binance-futures","SOLUSDT",1728560209173,[[139.92,237.0],[139.919,6.0],[139.918,10.0],[139.917,3.0],[139.916,4.0]],[[139.921,84.0],[139.922,16.0],[139.923,1.0],[139.924,7.0],[139.925,22.0]]]
["binance-futures","SOLUSDT",1728560224824,[[139.958,319.0],[139.957,20.0],[139.956,13.0],[139.955,7.0],[139.954,33.0]],[[139.959,1798.0],[139.96,2.0],[139.961,8.0],[139.962,4.0],[139.963,9.0]]]
["binance-futures","SOLUSDT",1728560286392,[[140.0,51.0],[139.999,2.0],[139.979,55.0],[139.978,38.0],[139.977,3.0]],[[140.001,390.0],[140.002,142.0],[140.003,4.0],[140.004,243.0],[140.005,322.0]]]
["binance-futures","SOLUSDT",1728560339788,[[140.048,47.0],[140.047,1.0],[140.046,2.0],[140.045,5.0],[140.044,28.0]],[[140.049,199.0],[140.05,43.0],[140.051,86.0],[140.052,96.0],[140.053,83.0]]]
["binance-futures","SOLUSDT",1728560356456,[[140.058,294.0],[140.057,43.0],[140.056,110.0],[140.055,61.0],[140.054,4.0]],[[140.059,134.0],[140.06,83.0],[140.061,5.0],[140.063,6.0],[140.064,19.0]]]
["binance-futures","SOLUSDT",1728560418465,[[140.102,52.0],[140.101,6.0],[140.1,4.0],[140.099,7.0],[140.098,15.0]],[[140.103,44.0],[140.104,31.0],[140.105,8.0],[140.106,83.0],[140.107,3.0]]]
["binance-futures","SOLUSDT",1728560431726,[[140.09,92.0],[140.089,68.0],[140.088,7.0],[140.087,55.0],[140.086,4.0]],[[140.091,67.0],[140.092,3.0],[140.093,6.0],[140.095,4.0],[140.096,3.0]]]
["binance-futures","SOLUSDT",1728560505608,[[139.997,57.0],[139.996,9.0],[139.995,36.0],[139.993,22.0],[139.992,12.0]],[[139.998,296.0],[139.999,125.0],[140.0,86.0],[140.001,7.0],[140.002,68.0]]]
["binance-futures","SOLUSDT",1728560555042,[[140.028,365.0],[140.027,174.0],[140.026,80.0],[140.025,187.0],[140.024,82.0]],[[140.029,2.0],[140.031,1.0],[140.035,48.0],[140.037,47.0],[140.038,1.0]]]
["binance-futures","SOLUSDT",1728560571450,[[140.064,30.0],[140.063,3.0],[140.062,31.0],[140.061,75.0],[140.06,39.0]],[[140.065,99.0],[140.066,5.0],[140.067,28.0],[140.068,28.0],[140.069,58.0]]]
["binance-futures","SOLUSDT",1728560648226,[[140.024,3.0],[140.02,4.0],[140.015,2.0],[140.008,11.0],[140.006,56.0]],[[140.027,380.0],[140.028,44.0],[140.029,66.0],[140.03,12.0],[140.031,92.0]]]
["binance-futures","SOLUSDT",1728560697145,[[140.083,1.0],[140.082,1.0],[140.081,1.0]],[[140.084,49.0],[140.085,136.0],[140.086,131.0],[140.088,54.0],[140.089,147.0]]]
["binance-futures","SOLUSDT",1728560712605,[[140.058,168.0],[140.057,553.0],[140.056,254.0],[140.055,46.0],[140.054,68.0]],[[140.059,1.0],[140.063,2.0],[140.064,2.0],[140.076,2.0],[140.079,2.0]]]
["binance-futures","SOLUSDT",1728560783572,[[140.067,10.0],[140.066,3.0],[140.064,2.0],[140.063,20.0]],[[140.068,306.0],[140.069,89.0],[140.07,79.0],[140.071,119.0],[140.072,74.0]]]
["binance-futures","SOLUSDT",1728560828039,[[139.979,15.0],[139.978,1.0],[139.976,10.0],[139.967,8.0]],[[139.98,286.0],[139.981,8.0],[139.982,29.0],[139.983,37.0],[139.984,25.0]]]
["binance-futures","SOLUSDT",1728560869224,[[139.998,16.0],[139.997,1.0],[139.991,9.0],[139.989,12.0],[139.988,43.0]],[[139.999,284.0],[140.0,67.0],[140.001,7.0],[140.002,33.0],[140.003,44.0]]]
["binance-futures","SOLUSDT",1728560907707,[[139.9,240.0],[139.899,53.0],[139.898,15.0],[139.897,51.0],[139.896,1.0]],[[139.901,28.0],[139.902,1.0],[139.906,4.0],[139.907,15.0],[139.912,50.0]]]
["binance-futures","SOLUSDT",1728560924202,[[139.9,22.0],[139.899,9.0],[139.897,1.0],[139.896,1.0],[139.892,5.0]],[[139.901,509.0],[139.902,140.0],[139.903,122.0],[139.904,126.0],[139.905,75.0]]]
["binance-futures","SOLUSDT",1728561010710,[[140.058,359.0],[140.057,24.0],[140.056,67.0],[140.055,4.0],[140.054,25.0]],[[140.059,178.0],[140.06,2.0],[140.062,1.0],[140.066,1.0],[140.131,83.0]]]
["binance-futures","SOLUSDT",1728561052408,[[140.039,41.0],[140.037,26.0],[140.036,19.0],[140.035,3.0],[140.034,33.0]],[[140.04,257.0],[140.041,11.0],[140.042,4.0],[140.043,6.0],[140.044,23.0]]]
["binance-futures","SOLUSDT",1728561070078,[[140.07,5.0],[140.067,6.0],[140.065,7.0],[140.064,84.0],[140.063,87.0]],[[140.071,16.0],[140.072,31.0],[140.076,1.0],[140.08,5.0],[140.081,4.0]]]
["binance-futures","SOLUSDT",1728561113473,[[140.112,30.0],[140.111,16.0],[140.11,4.0],[140.109,4.0],[140.108,3.0]],[[140.113,197.0],[140.114,4.0],[140.115,4.0],[140.117,3.0],[140.119,78.0]]]
["binance-futures","SOLUSDT",1728561196080,[[140.267,530.0],[140.266,88.0],[140.265,25.0],[140.264,92.0],[140.263,6.0]],[[140.268,3.0],[140.27,1.0],[140.271,2.0],[140.274,31.0],[140.275,5.0]]]
["binance-futures","SOLUSDT",1728561202123,[[140.229,228.0],[140.228,73.0],[140.227,1.0],[140.226,7.0],[140.225,28.0]],[[140.23,88.0],[140.231,18.0],[140.233,3.0],[140.234,6.0],[140.238,26.0]]]
["binance-futures","SOLUSDT",1728561260247,[[140.373,86.0],[140.372,1.0],[140.37,5.0],[140.365,7.0]],[[140.374,283.0],[140.375,16.0],[140.376,3.0],[140.377,54.0],[140.378,4.0]]]
["binance-futures","SOLUSDT",1728561315508,[[140.297,73.0],[140.296,1.0],[140.295,1.0],[140.294,30.0],[140.293,7.0]],[[140.298,105.0],[140.299,6.0],[140.3,76.0],[140.301,3.0],[140.302,4.0]]]
["binance-futures","SOLUSDT",1728561322249,[[140.293,300.0],[140.292,175.0],[140.291,6.0],[140.29,34.0],[140.289,31.0]],[[140.294,52.0],[140.296,4.0],[140.302,4.0],[140.303,44.0],[140.304,2.0]]]
["binance-futures","SOLUSDT",1728561388051,[[140.322,81.0],[140.321,4.0],[140.32,4.0],[140.319,3.0],[140.318,5.0]],[[140.323,472.0],[140.324,287.0],[140.325,43.0],[140.326,23.0],[140.327,13.0]]]
["binance-futures","SOLUSDT",1728561404397,[[140.283,236.0],[140.282,53.0],[140.281,25.0],[140.28,19.0],[140.279,4.0]],[[140.284,753.0],[140.285,1.0],[140.287,2.0],[140.289,4.0],[140.334,52.0]]]
["binance-futures","SOLUSDT",1728561467831,[[140.327,85.0],[140.326,23.0],[140.325,12.0],[140.324,89.0],[140.323,40.0]],[[140.328,13.0],[140.333,6.0],[140.334,3.0],[140.335,6.0],[140.339,13.0]]]
["binance-futures","SOLUSDT",1728561533094,[[140.331,346.0],[140.33,332.0],[140.329,28.0],[140.328,4.0],[140.326,61.0]],[[140.332,21.0],[140.333,23.0],[140.334,3.0],[140.342,3.0],[140.343,20.0]]]
["binance-futures","SOLUSDT",1728561551936,[[140.333,101.0],[140.332,33.0],[140.331,6.0],[140.33,20.0],[140.329,19.0]],[[140.334,261.0],[140.335,6.0],[140.336,3.0],[140.337,46.0],[140.338,4.0]]]
["binance-futures","SOLUSDT",1728561611539,[[140.381,298.0],[140.38,12.0],[140.379,35.0],[140.378,28.0],[140.377,90.0]],[[140.382,1.0],[140.383,10.0],[140.384,1.0],[140.385,2.0],[140.387,26.0]]]
["binance-futures","SOLUSDT",1728561668066,[[140.478,1.0],[140.476,8.0],[140.475,5.0],[140.469,17.0],[140.466,6.0]],[[140.479,426.0],[140.48,69.0],[140.481,13.0],[140.482,115.0],[140.483,245.0]]]
["binance-futures","SOLUSDT",1728561684926,[[140.473,208.0],[140.472,110.0],[140.469,4.0],[140.467,75.0],[140.466,14.0]],[[140.474,68.0],[140.475,1.0],[140.479,18.0],[140.48,4.0],[140.481,4.0]]]
["binance-futures","SOLUSDT",1728561731234,[[140.426,2.0],[140.425,1.0],[140.424,1.0],[140.423,9.0],[140.422,4.0]],[[140.427,156.0],[140.428,70.0],[140.429,3.0],[140.43,4.0],[140.433,3.0]]]
["binance-futures","SOLUSDT",1728561757282,[[140.447,142.0],[140.446,1.0],[140.445,3.0],[140.444,72.0],[140.443,4.0]],[[140.448,87.0],[140.449,13.0],[140.454,4.0],[140.455,24.0],[140.468,8.0]]]
["binance-futures","SOLUSDT",1728561801970,[[140.452,360.0],[140.451,53.0],[140.45,118.0],[140.448,202.0],[140.447,368.0]],[[140.453,2.0],[140.455,1.0],[140.463,4.0],[140.467,7.0],[140.47,4.0]]]
["binance-futures","SOLUSDT",1728561854611,[[140.19,144.0],[140.189,3.0],[140.188,84.0],[140.187,3.0],[140.186,3.0]],[[140.191,38.0],[140.192,3.0],[140.193,4.0],[140.194,4.0],[140.195,3.0]]]
["binance-futures","SOLUSDT",1728561879186,[[140.179,2.0],[140.177,6.0],[140.176,4.0],[140.175,3.0],[140.172,36.0]],[[140.18,155.0],[140.181,36.0],[140.182,35.0],[140.183,11.0],[140.184,4.0]]]
["binance-futures","SOLUSDT",1728561917986,[[140.172,198.0],[140.167,5.0],[140.163,1.0],[140.162,23.0],[140.158,42.0]],[[140.173,164.0],[140.174,3.0],[140.175,35.0],[140.176,107.0],[140.177,10.0]]]
["binance-futures","SOLUSDT",1728561976228,[[140.231,26.0],[140.228,106.0],[140.226,1.0],[140.225,1.0],[140.211,27.0]],[[140.232,553.0],[140.233,5.0],[140.234,90.0],[140.235,4.0],[140.236,231.0]]]
["binance-futures","SOLUSDT",1728562005029,[[140.095,69.0],[140.094,5.0],[140.089,2.0],[140.088,1.0],[140.087,35.0]],[[140.096,228.0],[140.097,3.0],[140.098,21.0],[140.099,8.0],[140.104,17.0]]]
["binance-futures","SOLUSDT",1728562043975,[[140.198,248.0],[140.197,4.0],[140.196,3.0],[140.195,4.0],[140.194,61.0]],[[140.199,154.0],[140.2,6.0],[140.204,14.0],[140.205,5.0],[140.208,5.0]]]
["binance-futures","SOLUSDT",1728562084115,[[140.205,26.0],[140.204,22.0],[140.203,8.0],[140.202,1.0],[140.196,4.0]],[[140.206,442.0],[140.207,164.0],[140.208,81.0],[140.209,4.0],[140.21,6.0]]]
["binance-futures","SOLUSDT",1728562120691,[[140.324,6.0],[140.323,1.0],[140.32,2.0],[140.319,8.0],[140.318,1.0]],[[140.325,330.0],[140.326,4.0],[140.327,5.0],[140.328,80.0],[140.329,25.0]]]
["binance-futures","SOLUSDT",1728562185989,[[140.251,149.0],[140.25,5.0],[140.249,27.0],[140.248,79.0],[140.247,7.0]],[[140.252,25.0],[140.253,7.0],[140.254,3.0],[140.255,6.0],[140.256,14.0]]]
["binance-futures","SOLUSDT",1728562226608,[[140.194,28.0],[140.193,98.0],[140.192,4.0],[140.191,7.0],[140.19,4.0]],[[140.195,314.0],[140.196,3.0],[140.197,6.0],[140.198,3.0],[140.199,9.0]]]
["binance-futures","SOLUSDT",1728562257872,[[140.135,69.0],[140.134,4.0],[140.133,3.0],[140.132,1.0],[140.131,4.0]],[[140.136,255.0],[140.137,4.0],[140.138,4.0],[140.139,43.0],[140.14,28.0]]]
["binance-futures","SOLUSDT",1728562316804,[[140.207,293.0],[140.206,4.0],[140.205,2.0],[140.204,95.0],[140.203,38.0]],[[140.208,9.0],[140.21,1.0],[140.212,3.0],[140.217,2.0],[140.222,4.0]]]
["binance-futures","SOLUSDT",1728562365183,[[140.157,216.0],[140.156,73.0],[140.155,7.0],[140.154,67.0],[140.153,7.0]],[[140.158,40.0],[140.159,13.0],[140.16,5.0],[140.161,7.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1728562399660,[[140.132,210.0],[140.131,24.0],[140.129,1.0],[140.128,83.0],[140.126,140.0]],[[140.133,13.0],[140.134,6.0],[140.136,4.0],[140.137,7.0],[140.138,4.0]]]
["binance-futures","SOLUSDT",1728562454009,[[140.301,17.0],[140.3,1.0],[140.299,23.0],[140.298,3.0],[140.297,1.0]],[[140.302,170.0],[140.303,9.0],[140.304,19.0],[140.305,31.0],[140.306,28.0]]]
["binance-futures","SOLUSDT",1728562479304,[[140.286,11.0],[140.285,1.0],[140.283,3.0],[140.27,20.0]],[[140.287,423.0],[140.288,235.0],[140.289,230.0],[140.29,44.0],[140.291,27.0]]]
["binance-futures","SOLUSDT",1728562539599,[[140.359,86.0],[140.358,4.0],[140.357,3.0],[140.356,1.0],[140.355,8.0]],[[140.36,132.0],[140.361,29.0],[140.362,97.0],[140.363,57.0],[140.365,113.0]]]
["binance-futures","SOLUSDT",1728562595917,[[140.333,333.0],[140.332,4.0],[140.331,160.0],[140.33,78.0],[140.329,81.0]],[[140.334,219.0],[140.335,2.0],[140.338,3.0],[140.344,4.0],[140.347,68.0]]]
["binance-futures","SOLUSDT",1728562618395,[[140.285,13.0],[140.284,25.0],[140.283,25.0],[140.282,34.0],[140.281,28.0]],[[140.286,553.0],[140.287,6.0],[140.288,3.0],[140.289,3.0],[140.29,6.0]]]
["binance-futures","SOLUSDT",1728562672797,[[140.149,45.0],[140.148,1.0],[140.147,15.0],[140.144,3.0],[140.143,2.0]],[[140.15,290.0],[140.151,7.0],[140.152,4.0],[140.153,84.0],[140.154,228.0]]]
["binance-futures","SOLUSDT",1728562725232,[[140.123,71.0],[140.121,1.0],[140.117,11.0],[140.112,5.0],[140.11,2.0]],[[140.124,348.0],[140.125,5.0],[140.126,8.0],[140.127,42.0],[140.128,53.0]]]
["binance-futures","SOLUSDT",1728562746781,[[140.148,99.0],[140.147,6.0],[140.146,1.0],[140.142,37.0],[140.141,183.0]],[[140.149,160.0],[140.15,18.0],[140.154,62.0],[140.155,10.0],[140.156,4.0]]]
["binance-futures","SOLUSDT",1728562805808,[[140.02,11.0],[140.019,2.0],[140.016,12.0],[140.015,1.0],[140.011,2.0]],[[140.021,299.0],[140.022,6.0],[140.023,49.0],[140.024,76.0],[140.025,14.0]]]
["binance-futures","SOLUSDT",1728562816749,[[139.943,297.0],[139.941,5.0],[139.94,11.0],[139.939,3.0],[139.927,14.0]],[[139.944,117.0],[139.945,6.0],[139.946,3.0],[139.947,34.0],[139.948,4.0]]]
["binance-futures","SOLUSDT",1728562865996,[[139.953,9.0],[139.952,1.0],[139.951,3.0],[139.95,8.0]],[[139.954,445.0],[139.955,6.0],[139.957,25.0],[139.958,1.0],[139.959,46.0]]]
["binance-futures","SOLUSDT",1728562922394,[[140.059,180.0],[140.058,1.0],[140.055,2.0],[140.054,4.0],[140.053,3.0]],[[140.06,356.0],[140.061,4.0],[140.062,3.0],[140.063,7.0],[140.064,4.0]]]
["binance-futures","SOLUSDT",1728562933848,[[140.14,544.0],[140.139,197.0],[140.138,175.0],[140.137,5.0],[140.136,80.0]],[[140.141,2.0],[140.142,1.0],[140.143,2.0],[140.159,10.0],[140.165,11.0]]]
["binance-futures","SOLUSDT",1728562989352,[[140.35,280.0],[140.348,4.0],[140.347,3.0],[140.346,4.0],[140.345,4.0]],[[140.351,174.0],[140.352,5.0],[140.355,2.0],[140.358,25.0],[140.361,5.0]]]
["binance-futures","SOLUSDT",1728563010879,[[140.393,36.0],[140.391,1.0],[140.39,2.0],[140.388,5.0],[140.386,3.0]],[[140.394,114.0],[140.395,3.0],[140.396,4.0],[140.397,22.0],[140.398,44.0]]]
["binance-futures","SOLUSDT",1728563067365,[[140.272,82.0],[140.271,32.0],[140.27,3.0],[140.269,15.0],[140.268,4.0]],[[140.273,64.0],[140.274,4.0],[140.275,6.0],[140.276,3.0],[140.277,6.0]]]
["binance-futures","SOLUSDT",1728563151789,[[140.165,35.0],[140.163,3.0],[140.158,3.0],[140.157,13.0],[140.156,4.0]],[[140.166,269.0],[140.167,3.0],[140.168,4.0],[140.169,28.0],[140.172,8.0]]]
["binance-futures","SOLUSDT",1728563196111,[[140.225,47.0],[140.223,1.0],[140.221,3.0],[140.22,4.0],[140.219,3.0]],[[140.226,276.0],[140.227,9.0],[140.228,4.0],[140.229,55.0],[140.23,49.0]]]
["binance-futures","SOLUSDT",1728563213241,[[140.243,48.0],[140.242,3.0],[140.241,5.0],[140.24,3.0],[140.239,3.0]],[[140.244,163.0],[140.245,54.0],[140.246,5.0],[140.247,34.0],[140.248,3.0]]]
["binance-futures","SOLUSDT",1728563246765,[[140.238,81.0],[140.237,1.0],[140.232,10.0],[140.231,6.0],[140.228,19.0]],[[140.239,206.0],[140.24,5.0],[140.243,7.0],[140.247,118.0],[140.25,27.0]]]
["binance-futures","SOLUSDT",1728563293403,[[140.286,32.0],[140.284,25.0],[140.283,13.0],[140.282,40.0],[140.281,47.0]],[[140.287,250.0],[140.288,4.0],[140.289,5.0],[140.29,4.0],[140.291,25.0]]]
["binance-futures","SOLUSDT",1728563333341,[[140.484,52.0],[140.483,1.0],[140.48,5.0],[140.479,1.0],[140.473,3.0]],[[140.485,188.0],[140.486,3.0],[140.487,28.0],[140.488,193.0],[140.49,14.0]]]
["binance-futures","SOLUSDT",1728563401269,[],[[140.663,28.0],[140.669,100.0],[140.688,2.0],[140.7,530.0],[140.708,1.0]]]
["binance-futures","SOLUSDT",1728563412573,[],[[140.091,126.0],[140.098,131.0],[140.099,90.0],[140.1,43.0],[140.101,33.0]]]
["binance-futures","SOLUSDT",1728563441291,[[139.708,13.0],[139.699,23.0],[139.695,1.0],[139.692,1.0],[139.687,1.0]],[[139.709,119.0],[139.71,26.0],[139.711,24.0],[139.712,2.0],[139.713,36.0]]]
["binance-futures","SOLUSDT",1728563493578,[[139.739,1145.0],[139.738,1.0],[139.73,64.0],[139.729,1.0],[139.712,5.0]],[[139.74,190.0],[139.741,3.0],[139.746,7.0],[139.747,1.0],[139.75,4.0]]]
["binance-futures","SOLUSDT",1728563505034,[],[[139.696,111.0],[139.698,7.0],[139.699,44.0],[139.701,8.0],[139.702,7.0]]]
["binance-futures","SOLUSDT",1728563535676,[[139.759,131.0],[139.758,52.0],[139.757,220.0],[139.756,58.0],[139.755,62.0]],[[139.76,1.0],[139.761,6.0],[139.762,56.0],[139.763,12.0],[139.764,1.0]]]
["binance-futures","SOLUSDT",1728563558134,[[139.78,143.0],[139.773,24.0],[139.77,2.0],[139.766,45.0],[139.762,44.0]],[[139.781,95.0],[139.782,1.0],[139.783,33.0],[139.788,49.0],[139.79,67.0]]]
["binance-futures","SOLUSDT",1728563594512,[[139.239,11.0],[139.238,1.0],[139.226,1.0]],[[139.24,263.0],[139.241,6.0],[139.242,1.0],[139.244,44.0],[139.245,33.0]]]
["binance-futures","SOLUSDT",1728563641348,[[139.057,145.0],[139.056,1.0],[139.051,26.0],[139.05,43.0],[139.049,43.0]],[[139.058,6.0],[139.06,2.0],[139.063,9.0],[139.064,1.0],[139.067,5.0]]]
["binance-futures","SOLUSDT",1728563653000,[[138.988,193.0],[138.987,2.0],[138.98,2.0],[138.978,6.0],[138.976,6.0]],[[138.989,2.0],[138.99,1.0],[138.996,25.0],[139.0,1.0],[139.002,11.0]]]
["binance-futures","SOLUSDT",1728563691363,[[139.295,11.0],[139.294,1.0],[139.29,5.0],[139.289,15.0],[139.288,1.0]],[[139.296,263.0],[139.298,1.0],[139.3,2.0],[139.301,40.0],[139.302,18.0]]]
["binance-futures","SOLUSDT",1728563739941,[[139.139,5.0],[139.132,2.0],[139.128,1.0]],[[139.149,315.0],[139.15,98.0],[139.151,66.0],[139.152,25.0],[139.153,82.0]]]
["binance-futures","SOLUSDT",1728563751093,[[138.965,157.0],[138.964,7.0],[138.955,43.0],[138.954,53.0],[138.953,43.0]],[[138.966,23.0],[138.967,2.0],[138.969,1.0],[138.97,2.0],[138.972,3.0]]]
["binance-futures","SOLUSDT",1728563790976,[[139.043,134.0],[139.037,122.0],[139.035,302.0],[139.034,260.0],[139.033,218.0]],[[139.048,1.0],[139.049,1.0],[139.05,2.0],[139.051,20.0],[139.052,2.0]]]
["binance-futures","SOLUSDT",1728563839253,[[139.135,143.0],[139.133,1.0],[139.132,239.0],[139.129,4.0],[139.128,470.0]],[[139.136,96.0],[139.139,2.0],[139.141,1.0],[139.144,2.0],[139.146,4.0]]]
["binance-futures","SOLUSDT",1728563854377,[[139.061,269.0],[139.06,32.0],[139.059,220.0],[139.058,25.0],[139.046,59.0]],[[139.062,13.0],[139.064,1.0],[139.068,1.0],[139.071,4.0],[139.074,2.0]]]
["binance-futures","SOLUSDT",1728563894686,[[138.831,20.0],[138.83,1.0],[138.818,43.0],[138.815,2.0]],[[138.832,174.0],[138.833,1.0],[138.834,2.0],[138.838,11.0],[138.844,6.0]]]
["binance-futures","SOLUSDT",1728563906974,[[138.91,176.0],[138.908,27.0],[138.907,35.0],[138.906,24.0],[138.905,17.0]],[[138.911,8.0],[138.918,1.0],[138.92,18.0],[138.922,1.0],[138.927,47.0]]]
["binance-futures","SOLUSDT",1728563957422,[[138.76,86.0],[138.756,28.0],[138.755,13.0],[138.753,124.0],[138.749,6.0]],[[138.761,16.0],[138.762,1.0],[138.765,3.0],[138.771,6.0],[138.772,19.0]]]
["binance-futures","SOLUSDT",1728563997416,[[138.835,2.0],[138.831,22.0],[138.828,2.0],[138.824,3.0],[138.819,5.0]],[[138.836,350.0],[138.837,26.0],[138.838,136.0],[138.839,1.0],[138.84,3.0]]]
["binance-futures","SOLUSDT",1728564008876,[[138.711,229.0],[138.71,1.0],[138.707,38.0],[138.706,208.0]],[[138.712,17.0],[138.713,1.0],[138.715,1.0],[138.716,1.0],[138.723,9.0]]]
["binance-futures","SOLUSDT",1728564056737,[[138.583,19.0],[138.582,1.0],[138.578,24.0],[138.569,43.0],[138.568,1.0]],[[138.584,119.0],[138.585,1.0],[138.586,61.0],[138.587,90.0],[138.588,28.0]]]
["binance-futures","SOLUSDT",1728564094395,[[138.257,56.0],[138.246,43.0],[138.245,140.0],[138.24,23.0],[138.236,14.0]],[[138.258,296.0],[138.259,4.0],[138.26,1.0],[138.261,11.0],[138.264,56.0]]]
["binance-futures","SOLUSDT",1728564116985,[[138.461,113.0],[138.46,29.0],[138.456,28.0],[138.453,17.0],[138.452,44.0]],[[138.462,56.0],[138.463,1.0],[138.468,12.0],[138.469,1.0],[138.473,5.0]]]
["binance-futures","SOLUSDT",1728564149040,[[138.665,171.0],[138.664,28.0],[138.662,25.0],[138.655,16.0],[138.651,2.0]],[[138.666,148.0],[138.667,2.0],[138.668,4.0],[138.674,29.0],[138.693,44.0]]]
["binance-futures","SOLUSDT",1728564193223,[[138.822,16.0],[138.82,2.0],[138.814,1.0]],[[138.823,324.0],[138.824,40.0],[138.825,2.0],[138.826,47.0],[138.827,145.0]]]
["binance-futures","SOLUSDT",1728564218829,[[138.89,13.0],[138.889,1.0],[138.887,12.0],[138.88,3.0],[138.875,16.0]],[[138.891,408.0],[138.893,72.0],[138.894,35.0],[138.895,2.0],[138.896,39.0]]]
["binance-futures","SOLUSDT",1728564251440,[[139.046,1.0],[139.045,1.0],[139.041,12.0]],[[139.047,304.0],[139.048,40.0],[139.049,63.0],[139.05,392.0],[139.051,250.0]]]
["binance-futures","SOLUSDT",1728564263412,[[139.004,20.0],[139.003,2288.0],[139.002,212.0],[139.0,11.0],[138.99,16.0]],[[139.005,122.0],[139.006,27.0],[139.007,19.0],[139.008,25.0],[139.009,25.0]]]
["binance-futures","SOLUSDT",1728564326153,[[139.289,381.0],[139.288,49.0],[139.287,164.0],[139.286,79.0],[139.285,25.0]],[[139.29,21.0],[139.291,2.0],[139.293,1.0],[139.3,54.0],[139.305,55.0]]]
["binance-futures","SOLUSDT",1728564356056,[[139.337,117.0],[139.336,29.0],[139.332,50.0],[139.331,87.0],[139.33,239.0]],[[139.338,26.0],[139.339,3.0],[139.342,7.0],[139.344,2.0],[139.346,4.0]]]
["binance-futures","SOLUSDT",1728564388144,[[139.146,1.0],[139.134,1.0],[139.132,7.0],[139.128,117.0],[139.127,280.0]],[[139.156,301.0],[139.157,87.0],[139.158,239.0],[139.162,25.0],[139.163,18.0]]]
["binance-futures","SOLUSDT",1728564412012,[[138.991,124.0],[138.989,1.0],[138.988,29.0],[138.981,16.0],[138.969,63.0]],[[138.992,230.0],[138.994,1.0],[139.0,1.0],[139.005,44.0],[139.014,36.0]]]
["binance-futures","SOLUSDT",1728564458748,[[139.031,47.0],[139.029,1.0],[139.028,30.0],[139.024,30.0],[139.021,10.0]],[[139.032,248.0],[139.043,5.0],[139.044,2.0],[139.046,19.0],[139.072,105.0]]]
["binance-futures","SOLUSDT",1728564492371,[[139.242,5.0],[139.241,1.0],[139.236,2.0],[139.232,9.0],[139.231,1.0]],[[139.243,154.0],[139.244,31.0],[139.248,54.0],[139.249,215.0],[139.25,25.0]]]
["binance-futures","SOLUSDT",1728564515761,[[139.008,1.0],[139.006,5.0]],[[139.009,157.0],[139.01,284.0],[139.012,30.0],[139.014,25.0],[139.016,181.0]]]
["binance-futures","SOLUSDT",1728564563904,[[139.14,5.0],[139.139,1.0],[139.131,6.0],[139.128,2.0],[139.126,14.0]],[[139.141,300.0],[139.142,1.0],[139.143,20.0],[139.144,70.0],[139.146,51.0]]]
["binance-futures","SOLUSDT",1728564603578,[[138.931,277.0],[138.93,1.0],[138.929,25.0],[138.928,30.0],[138.925,3.0]],[[138.932,99.0],[138.933,1.0],[138.949,6.0],[138.95,44.0],[138.954,12.0]]]
["binance-futures","SOLUSDT",1728564624996,[],[[138.595,53.0],[138.597,121.0],[138.598,111.0],[138.599,11.0],[138.6,49.0]]]
["binance-futures","SOLUSDT",1728564666141,[[138.633,18.0],[138.632,1.0],[138.63,1.0],[138.628,2.0],[138.626,1.0]],[[138.634,247.0],[138.635,1.0],[138.643,9.0],[138.644,9.0],[138.645,6.0]]]
["binance-futures","SOLUSDT",1728564682419,[[138.661,417.0],[138.66,68.0],[138.659,15.0],[138.658,1.0],[138.657,25.0]],[[138.662,23.0],[138.665,1.0],[138.666,1.0],[138.668,17.0],[138.671,2.0]]]
["binance-futures","SOLUSDT",1728564729927,[[138.898,13.0],[138.896,1.0],[138.889,3.0],[138.883,34.0],[138.882,39.0]],[[138.899,292.0],[138.9,1.0],[138.902,30.0],[138.903,21.0],[138.904,29.0]]]
["binance-futures","SOLUSDT",1728564739966,[[138.844,219.0],[138.842,2.0],[138.838,5.0],[138.832,5.0],[138.83,32.0]],[[138.845,121.0],[138.846,14.0],[138.847,13.0],[138.848,19.0],[138.849,45.0]]]
["binance-futures","SOLUSDT",1728564790553,[[138.603,169.0],[138.601,27.0],[138.6,29.0],[138.597,25.0],[138.595,21.0]],[[138.604,11.0],[138.605,1.0],[138.612,6.0],[138.614,23.0],[138.616,1.0]]]
["binance-futures","SOLUSDT",1728564843138,[[138.761,482.0],[138.76,105.0],[138.759,1.0],[138.758,6.0],[138.756,52.0]],[[138.762,16.0],[138.764,1.0],[138.768,32.0],[138.771,3.0],[138.772,2.0]]]
["binance-futures","SOLUSDT",1728564852759,[[138.822,255.0],[138.82,29.0],[138.817,20.0],[138.816,30.0],[138.812,31.0]],[[138.823,206.0],[138.824,103.0],[138.825,1.0],[138.827,2.0],[138.828,2.0]]]
["binance-futures","SOLUSDT",1728564903811,[[139.099,12.0],[139.098,38.0],[139.097,222.0],[139.096,88.0],[139.094,21.0]],[[139.1,105.0],[139.104,63.0],[139.109,1.0],[139.111,1.0],[139.112,8.0]]]
["binance-futures","SOLUSDT",1728564921516,[[139.259,193.0],[139.258,186.0],[139.257,127.0],[139.256,146.0],[139.255,9.0]],[[139.26,165.0],[139.265,1.0],[139.27,9.0],[139.271,7.0],[139.277,1.0]]]
["binance-futures","SOLUSDT",1728564962243,[[139.087,2.0],[139.086,1.0],[139.085,3.0],[139.084,4.0],[139.083,1.0]],[[139.088,183.0],[139.089,1.0],[139.091,6.0],[139.092,21.0],[139.093,13.0]]]
["binance-futures","SOLUSDT",1728565009998,[[139.16,6.0],[139.155,2.0],[139.153,12.0],[139.152,1.0],[139.151,1.0]],[[139.161,268.0],[139.162,28.0],[139.163,19.0],[139.164,29.0],[139.166,18.0]]]
["binance-futures","SOLUSDT",1728565031144,[[139.201,198.0],[139.2,29.0],[139.199,15.0],[139.198,46.0],[139.197,60.0]],[[139.202,3.0],[139.203,1.0],[139.206,2.0],[139.213,12.0],[139.224,100.0]]]
["binance-futures","SOLUSDT",1728565070750,[[139.093,17.0],[139.091,1.0],[139.09,62.0],[139.089,5.0],[139.076,3.0]],[[139.094,443.0],[139.095,191.0],[139.096,28.0],[139.098,14.0],[139.099,49.0]]]
["binance-futures","SOLUSDT",1728565095818,[[139.125,307.0],[139.124,80.0],[139.121,25.0],[139.12,71.0],[139.119,25.0]],[[139.126,82.0],[139.127,6.0],[139.134,2.0],[139.138,2.0],[139.139,14.0]]]
["binance-futures","SOLUSDT",1728565130589,[[138.898,48.0],[138.896,1.0],[138.888,5.0],[138.887,45.0],[138.886,24.0]],[[138.899,322.0],[138.9,7.0],[138.903,5.0],[138.906,2.0],[138.908,22.0]]]
["binance-futures","SOLUSDT",1728565181554,[[138.903,262.0],[138.902,5.0],[138.901,34.0],[138.897,26.0],[138.895,76.0]],[[138.904,31.0],[138.905,1.0],[138.909,57.0],[138.912,17.0],[138.922,115.0]]]
["binance-futures","SOLUSDT",1728565210622,[[138.847,2.0],[138.845,1.0],[138.838,1.0],[138.837,12.0],[138.831,42.0]],[[138.848,220.0],[138.851,27.0],[138.852,41.0],[138.854,40.0],[138.856,26.0]]]
["binance-futures","SOLUSDT",1728565244412,[[138.82,25.0],[138.819,1.0],[138.813,1.0],[138.811,5.0],[138.81,6.0]],[[138.821,493.0],[138.823,67.0],[138.824,58.0],[138.825,96.0],[138.826,60.0]]]
["binance-futures","SOLUSDT",1728565291951,[[138.579,8.0],[138.572,2.0],[138.57,3.0],[138.569,60.0],[138.568,21.0]],[[138.58,598.0],[138.581,28.0],[138.582,53.0],[138.583,50.0],[138.584,29.0]]]
["binance-futures","SOLUSDT",1728565321218,[[138.568,196.0],[138.567,242.0],[138.566,21.0],[138.565,56.0]],[[138.569,9.0],[138.57,1.0],[138.572,1.0],[138.576,29.0],[138.579,23.0]]]
["binance-futures","SOLUSDT",1728565350883,[[138.529,36.0],[138.528,36.0],[138.527,52.0],[138.525,36.0],[138.524,54.0]],[[138.568,51.0],[138.572,102.0],[138.582,3.0],[138.584,19.0],[138.586,83.0]]]
["binance-futures","SOLUSDT",1728565385654,[[138.691,53.0],[138.69,1.0],[138.684,3.0],[138.675,2.0],[138.674,17.0]],[[138.692,189.0],[138.693,1.0],[138.697,5.0],[138.701,4.0],[138.703,14.0]]]
["binance-futures","SOLUSDT",1728565410407,[[138.889,206.0],[138.888,1.0],[138.883,2.0],[138.88,31.0],[138.878,4.0]],[[138.89,20.0],[138.891,1.0],[138.893,34.0],[138.895,83.0],[138.903,1.0]]]
["binance-futures","SOLUSDT",1728565457325,[[139.012,381.0],[139.011,51.0],[139.01,248.0],[139.009,11.0],[139.006,10.0]],[[139.013,5.0],[139.017,1.0],[139.02,1.0],[139.022,1.0],[139.023,4.0]]]
["binance-futures","SOLUSDT",1728565492988,[[139.159,19.0],[139.155,4.0],[139.153,15.0],[139.152,1.0],[139.148,32.0]],[[139.16,251.0],[139.161,17.0],[139.167,14.0],[139.168,28.0],[139.172,8.0]]]
["binance-futures","SOLUSDT",1728565517577,[[139.176,59.0],[139.175,3.0],[139.174,20.0],[139.17,1.0],[139.169,2.0]],[[139.177,315.0],[139.181,22.0],[139.182,37.0],[139.183,28.0],[139.184,28.0]]]
["binance-futures","SOLUSDT",1728565568912,[[139.235,342.0],[139.234,212.0],[139.233,10.0],[139.232,88.0],[139.231,1.0]],[[139.236,60.0],[139.237,19.0],[139.238,2.0],[139.244,68.0],[139.249,52.0]]]
["binance-futures","SOLUSDT",1728565592579,[[139.112,12.0],[139.111,1.0],[139.107,4.0],[139.106,3.0],[139.104,2.0]],[[139.113,289.0],[139.114,16.0],[139.116,27.0],[139.118,8.0],[139.119,4.0]]]
["binance-futures","SOLUSDT",1728565631576,[[139.056,1.0],[139.054,4.0],[139.05,6.0],[139.045,2.0],[139.043,5.0]],[[139.057,178.0],[139.058,4.0],[139.059,1.0],[139.06,28.0],[139.061,94.0]]]
["binance-futures","SOLUSDT",1728565678543,[[138.922,25.0],[138.917,1.0],[138.912,7.0],[138.911,2.0],[138.908,11.0]],[[138.923,490.0],[138.924,21.0],[138.925,1.0],[138.927,18.0],[138.928,30.0]]]
["binance-futures","SOLUSDT",1728565733295,[[138.908,1.0],[138.907,1.0],[138.896,25.0],[138.892,1.0],[138.889,60.0]],[[138.909,63.0],[138.91,242.0],[138.911,134.0],[138.912,68.0],[138.913,63.0]]]
["binance-futures","SOLUSDT",1728565745380,[[139.007,360.0],[139.006,55.0],[139.004,28.0],[139.001,265.0],[138.999,53.0]],[[139.008,109.0],[139.009,1.0],[139.011,7.0],[139.013,25.0],[139.014,84.0]]]
["binance-futures","SOLUSDT",1728565800742,[[138.976,73.0],[138.974,5.0],[138.969,19.0],[138.968,16.0]],[[138.977,292.0],[138.978,1.0],[138.979,1.0],[138.984,2.0],[138.985,5.0]]]
["binance-futures","SOLUSDT",1728565815352,[[138.9,127.0],[138.898,1.0],[138.894,1.0],[138.892,2.0],[138.891,1.0]],[[138.901,310.0],[138.902,36.0],[138.903,26.0],[138.904,1.0],[138.906,73.0]]]
["binance-futures","SOLUSDT",1728565867187,[[138.888,33.0],[138.887,1.0],[138.886,21.0],[138.885,1.0],[138.867,12.0]],[[138.889,294.0],[138.89,58.0],[138.891,18.0],[138.892,58.0],[138.893,215.0]]]
["binance-futures","SOLUSDT",1728565903702,[[139.036,382.0],[139.035,7.0],[139.032,30.0],[139.029,387.0],[139.028,265.0]],[[139.037,22.0],[139.041,10.0],[139.048,8.0],[139.055,27.0],[139.056,5.0]]]
["binance-futures","SOLUSDT",1728565934379,[[138.942,78.0],[138.94,30.0],[138.938,5.0],[138.936,16.0],[138.935,6.0]],[[138.943,56.0],[138.944,1.0],[138.95,5.0],[138.952,2.0],[138.955,20.0]]]
["binance-futures","SOLUSDT",1728565991863,[[139.112,26.0],[139.111,1.0],[139.104,2.0],[139.102,5.0],[139.101,61.0]],[[139.113,489.0],[139.114,39.0],[139.115,53.0],[139.116,52.0],[139.117,25.0]]]
["binance-futures","SOLUSDT",1728566038271,[[139.194,232.0],[139.193,54.0],[139.192,27.0],[139.191,1.0],[139.188,63.0]],[[139.195,13.0],[139.196,1.0],[139.209,20.0],[139.21,17.0],[139.213,14.0]]]
["binance-futures","SOLUSDT",1728566053060,[[139.131,225.0],[139.13,13.0],[139.129,14.0],[139.127,25.0],[139.107,3.0]],[[139.132,266.0],[139.133,7.0],[139.134,1.0],[139.136,8.0],[139.139,3.0]]]
["binance-futures","SOLUSDT",1728566097439,[[138.998,278.0],[138.997,11.0],[138.996,25.0],[138.995,7.0],[138.994,21.0]],[[138.999,40.0],[139.011,22.0],[139.013,59.0],[139.018,13.0],[139.024,93.0]]]
["binance-futures","SOLUSDT",1728566159361,[[139.109,254.0],[139.108,1.0],[139.104,42.0],[139.103,2.0],[139.1,7.0]],[[139.11,81.0],[139.121,60.0],[139.122,42.0],[139.123,132.0],[139.124,40.0]]]
["binance-futures","SOLUSDT",1728566188487,[[139.188,614.0],[139.187,150.0],[139.186,751.0],[139.184,21.0],[139.183,1.0]],[[139.189,10.0],[139.19,1.0],[139.194,1.0],[139.195,1.0],[139.199,5.0]]]
["binance-futures","SOLUSDT",1728566223707,[[139.335,51.0],[139.334,6.0],[139.332,4.0],[139.331,6.0],[139.33,1.0]],[[139.336,32.0],[139.338,1.0],[139.342,2.0],[139.343,65.0],[139.344,61.0]]]
["binance-futures","SOLUSDT",1728566236185,[[139.436,248.0],[139.435,1.0],[139.434,2.0],[139.433,5.0],[139.43,26.0]],[[139.437,155.0],[139.445,34.0],[139.446,41.0],[139.447,151.0],[139.449,6.0]]]
["binance-futures","SOLUSDT",1728566300876,[[139.504,105.0],[139.503,8.0],[139.502,24.0],[139.501,25.0],[139.5,25.0]],[[139.505,34.0],[139.506,25.0],[139.51,2.0],[139.512,6.0],[139.513,17.0]]]
["binance-futures","SOLUSDT",1728566336137,[[139.48,158.0],[139.479,112.0],[139.478,30.0],[139.476,115.0],[139.475,148.0]],[[139.481,4.0],[139.484,4.0],[139.489,4.0],[139.495,20.0],[139.5,9.0]]]
["binance-futures","SOLUSDT",1728566348580,[[139.409,15.0],[139.408,1.0],[139.401,2.0],[139.398,7.0],[139.393,44.0]],[[139.41,211.0],[139.412,28.0],[139.416,30.0],[139.418,3.0],[139.419,37.0]]]
["binance-futures","SOLUSDT",1728566401634,[[139.543,116.0],[139.542,17.0],[139.541,5.0],[139.539,1.0],[139.538,2.0]],[[139.544,312.0],[139.545,1.0],[139.55,1.0],[139.551,53.0],[139.552,58.0]]]
["binance-futures","SOLUSDT",1728566452514,[[139.683,88.0],[139.678,3.0],[139.673,2.0],[139.672,29.0],[139.532,90.0]],[[139.684,287.0],[139.685,1.0],[139.69,22.0],[139.691,55.0],[139.692,26.0]]]
["binance-futures","SOLUSDT",1728566489662,[[139.786,79.0],[139.785,10.0],[139.784,16.0],[139.783,25.0],[139.782,37.0]],[[139.787,288.0],[139.789,28.0],[139.79,22.0],[139.791,40.0],[139.792,31.0]]]
["binance-futures","SOLUSDT",1728566516916,[[139.834,220.0],[139.832,390.0],[139.831,268.0],[139.83,40.0],[139.829,3.0]],[[139.835,122.0],[139.836,1.0],[139.843,15.0],[139.846,81.0],[139.848,2.0]]]
["binance-futures","SOLUSDT",1728566566213,[[139.895,92.0],[139.894,1.0],[139.89,6.0]],[[139.896,300.0],[139.897,116.0],[139.9,2.0],[139.903,53.0],[139.904,7.0]]]
["binance-futures","SOLUSDT",1728566569225,[[139.836,316.0],[139.832,60.0],[139.828,34.0],[139.824,3.0],[139.823,124.0]],[[139.837,95.0],[139.838,61.0],[139.843,63.0],[139.844,30.0],[139.845,8.0]]]
["binance-futures","SOLUSDT",1728566629494,[[140.016,1.0],[140.006,2.0],[140.001,3.0],[140.0,47.0],[139.999,41.0]],[[140.017,612.0],[140.02,45.0],[140.021,159.0],[140.022,122.0],[140.023,67.0]]]
["binance-futures","SOLUSDT",1728566641675,[[139.92,282.0],[139.919,245.0],[139.918,1.0],[139.917,78.0],[139.916,447.0]],[[139.921,45.0],[139.923,1.0],[139.925,25.0],[139.926,25.0],[139.927,25.0]]]
["binance-futures","SOLUSDT",1728566701050,[[140.078,13.0],[140.071,31.0],[140.07,71.0],[140.069,45.0],[140.064,103.0]],[[140.079,218.0],[140.08,30.0],[140.081,96.0],[140.082,281.0],[140.083,74.0]]]
["binance-futures","SOLUSDT",1728566740841,[[139.89,139.0],[139.889,1.0],[139.886,2.0],[139.885,2.0],[139.884,2.0]],[[139.891,322.0],[139.893,1.0],[139.894,1.0],[139.895,81.0],[139.896,249.0]]]
["binance-futures","SOLUSDT",1728566751700,[[139.853,223.0],[139.852,122.0],[139.85,113.0],[139.849,42.0],[139.848,73.0]],[[139.854,6.0],[139.856,1.0],[139.858,8.0],[139.859,1.0],[139.86,2.0]]]
["binance-futures","SOLUSDT",1728566810155,[[139.892,778.0],[139.891,105.0],[139.89,214.0],[139.889,37.0],[139.888,39.0]],[[139.893,1.0],[139.894,1.0],[139.895,32.0],[139.9,2.0],[139.902,3.0]]]
["binance-futures","SOLUSDT",1728566862192,[[139.856,262.0],[139.855,2.0],[139.854,3.0],[139.852,85.0],[139.851,40.0]],[[139.857,17.0],[139.859,1.0],[139.864,30.0],[139.866,87.0],[139.867,17.0]]]
["binance-futures","SOLUSDT",1728566894563,[[139.677,144.0],[139.671,1.0],[139.668,1.0],[139.666,8.0],[139.645,32.0]],[[139.678,253.0],[139.679,62.0],[139.68,59.0],[139.681,46.0],[139.682,28.0]]]
["binance-futures","SOLUSDT",1728566928676,[[139.613,52.0],[139.612,2.0],[139.608,25.0],[139.607,31.0],[139.605,30.0]],[[139.614,248.0],[139.615,1.0],[139.616,37.0],[139.618,1.0],[139.621,2.0]]]
["binance-futures","SOLUSDT",1728566982823,[[139.636,81.0],[139.633,2.0],[139.632,2.0],[139.631,1.0],[139.629,3.0]],[[139.637,120.0],[139.639,11.0],[139.642,2.0],[139.648,60.0],[139.656,2.0]]]
["binance-futures","SOLUSDT",1728567014355,[[139.509,5.0],[139.508,4.0],[139.5,1.0],[139.496,1.0]],[[139.51,372.0],[139.511,23.0],[139.512,104.0],[139.513,29.0],[139.516,2.0]]]
["binance-futures","SOLUSDT",1728567041962,[[139.292,257.0],[139.287,22.0],[139.286,147.0],[139.285,28.0],[139.284,5.0]],[[139.293,36.0],[139.294,3.0],[139.3,5.0],[139.302,3.0],[139.307,30.0]]]
["binance-futures","SOLUSDT",1728567059839,[[139.222,58.0],[139.221,2.0],[139.216,1.0],[139.212,1.0],[139.211,1.0]],[[139.223,252.0],[139.225,1.0],[139.227,5.0],[139.228,26.0],[139.23,34.0]]]
["binance-futures","SOLUSDT",1728567095919,[[138.955,271.0],[138.954,6.0],[138.952,2.0],[138.95,29.0],[138.948,1.0]],[[138.956,21.0],[138.957,1.0],[138.966,22.0],[138.967,19.0],[138.968,16.0]]]
["binance-futures","SOLUSDT",1728567140259,[[139.096,62.0],[139.094,55.0],[139.093,3.0],[139.092,221.0],[139.091,1.0]],[[139.097,29.0],[139.098,6.0],[139.099,1.0],[139.1,2.0],[139.101,1.0]]]
["binance-futures","SOLUSDT",1728567177676,[[139.103,55.0],[139.101,1.0],[139.09,8.0],[139.085,25.0]],[[139.104,125.0],[139.106,1.0],[139.108,6.0],[139.109,1.0],[139.111,14.0]]]
["binance-futures","SOLUSDT",1728567198527,[[139.049,197.0],[139.048,1.0],[139.045,14.0],[139.042,13.0],[139.036,18.0]],[[139.05,119.0],[139.051,1.0],[139.053,2.0],[139.054,4.0],[139.055,27.0]]]
["binance-futures","SOLUSDT",1728567244643,[[138.845,53.0],[138.844,124.0],[138.843,50.0],[138.842,74.0],[138.841,56.0]],[[138.846,1.0],[138.849,2.0],[138.85,1.0],[138.852,98.0],[138.853,37.0]]]
["binance-futures","SOLUSDT",1728567249874,[[138.961,20.0],[138.96,1.0],[138.951,2.0],[138.943,6.0],[138.942,20.0]],[[138.962,21.0],[138.963,15.0],[138.964,2.0],[138.965,24.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1728567304499,[[138.792,9.0],[138.769,59.0],[138.768,35.0],[138.763,12.0],[138.762,2.0]],[[138.793,299.0],[138.794,33.0],[138.795,25.0],[138.796,28.0],[138.797,40.0]]]
["binance-futures","SOLUSDT",1728567332326,[[138.716,206.0],[138.715,54.0],[138.714,242.0],[138.713,2.0],[138.712,27.0]],[[138.717,1.0],[138.718,1.0],[138.723,1.0],[138.724,2.0],[138.726,41.0]]]
["binance-futures","SOLUSDT",1728567362572,[[138.685,174.0],[138.684,1.0],[138.683,7.0],[138.678,6.0],[138.676,1.0]],[[138.686,213.0],[138.687,1.0],[138.688,1.0],[138.689,1.0],[138.691,25.0]]]
["binance-futures","SOLUSDT",1728567408688,[[138.577,406.0],[138.576,92.0],[138.575,28.0],[138.574,2.0],[138.572,1.0]],[[138.578,1.0],[138.586,54.0],[138.587,4.0],[138.588,11.0],[138.59,1.0]]]
["binance-futures","SOLUSDT",1728567422053,[[138.625,392.0],[138.624,62.0],[138.623,32.0],[138.622,15.0],[138.621,1.0]],[[138.626,10.0],[138.627,3.0],[138.628,105.0],[138.631,3.0],[138.636,19.0]]]
["binance-futures","SOLUSDT",1728567467420,[[138.913,11.0],[138.912,2.0],[138.908,1.0],[138.906,1.0],[138.905,2.0]],[[138.914,374.0],[138.915,70.0],[138.916,30.0],[138.918,18.0],[138.92,31.0]]]
["binance-futures","SOLUSDT",1728567513709,[[138.875,112.0],[138.873,1.0],[138.871,2.0],[138.87,1.0],[138.85,13.0]],[[138.876,362.0],[138.877,3.0],[138.878,96.0],[138.879,23.0],[138.88,26.0]]]
["binance-futures","SOLUSDT",1728567528418,[[138.958,85.0],[138.957,1.0],[138.953,4.0],[138.947,3.0],[138.944,3.0]],[[138.959,380.0],[138.96,4.0],[138.961,3.0],[138.962,5.0],[138.963,4.0]]]
["binance-futures","SOLUSDT",1728567572964,[[138.96,9.0],[138.958,1.0],[138.952,8.0],[138.95,7.0],[138.934,112.0]],[[138.961,818.0],[138.962,39.0],[138.964,157.0],[138.965,48.0],[138.967,107.0]]]
["binance-futures","SOLUSDT",1728567595452,[[138.773,306.0],[138.772,396.0],[138.771,7.0],[138.77,11.0],[138.769,19.0]],[[138.774,34.0],[138.775,3.0],[138.776,3.0],[138.782,4.0],[138.788,4.0]]]
["binance-futures","SOLUSDT",1728567634499,[[138.588,9.0],[138.586,2.0],[138.579,8.0],[138.577,5.0],[138.576,8.0]],[[138.589,355.0],[138.59,62.0],[138.591,2.0],[138.592,100.0],[138.593,81.0]]]
["binance-futures","SOLUSDT",1728567677798,[[138.59,12.0],[138.589,1.0],[138.587,3.0],[138.586,2.0],[138.581,6.0]],[[138.591,327.0],[138.592,4.0],[138.593,3.0],[138.594,5.0],[138.596,4.0]]]
["binance-futures","SOLUSDT",1728567700111,[[138.531,281.0],[138.53,63.0],[138.529,3.0],[138.528,37.0],[138.527,3.0]],[[138.532,28.0],[138.535,3.0],[138.536,5.0],[138.537,4.0],[138.54,13.0]]]
["binance-futures","SOLUSDT",1728567737388,[[138.694,333.0],[138.693,69.0],[138.692,165.0],[138.691,3.0],[138.69,38.0]],[[138.695,2.0],[138.696,1.0],[138.697,1.0],[138.698,2.0],[138.701,8.0]]]
["binance-futures","SOLUSDT",1728567785766,[[138.661,412.0],[138.658,41.0],[138.657,7.0],[138.656,27.0],[138.652,48.0]],[[138.662,67.0],[138.665,4.0],[138.666,1.0],[138.668,2.0],[138.669,43.0]]]
["binance-futures","SOLUSDT",1728567800389,[[138.755,17.0],[138.752,1.0],[138.751,1.0],[138.738,5.0],[138.735,6.0]],[[138.756,289.0],[138.757,6.0],[138.758,5.0],[138.759,3.0],[138.76,65.0]]]
["binance-futures","SOLUSDT",1728567850618,[[138.541,335.0],[138.539,91.0],[138.538,65.0],[138.537,28.0]],[[138.542,152.0],[138.543,4.0],[138.544,27.0],[138.545,5.0],[138.546,4.0]]]
["binance-futures","SOLUSDT",1728567883139,[[138.547,112.0],[138.546,25.0],[138.543,30.0],[138.542,3.0],[138.541,106.0]],[[138.548,294.0],[138.55,3.0],[138.551,78.0],[138.552,4.0],[138.553,4.0]]]
["binance-futures","SOLUSDT",1728567912404,[[138.282,8.0],[138.28,1.0],[138.278,1.0],[138.277,1.0],[138.273,4.0]],[[138.283,109.0],[138.284,69.0],[138.285,143.0],[138.286,7.0],[138.287,33.0]]]
["binance-futures","SOLUSDT",1728567956985,[[138.245,464.0],[138.244,64.0],[138.243,3.0],[138.242,3.0],[138.241,5.0]],[[138.246,45.0],[138.247,11.0],[138.25,2.0],[138.256,7.0],[138.257,71.0]]]
["binance-futures","SOLUSDT",1728567987284,[[138.327,372.0],[138.326,44.0],[138.325,28.0],[138.324,62.0],[138.322,4.0]],[[138.328,2.0],[138.329,1.0],[138.33,2.0],[138.333,6.0],[138.34,43.0]]]
["binance-futures","SOLUSDT",1728568013715,[[138.166,72.0],[138.165,1.0],[138.164,3.0],[138.16,3.0],[138.159,4.0]],[[138.167,17.0],[138.168,1.0],[138.169,1.0],[138.17,1.0],[138.176,1.0]]]
["binance-futures","SOLUSDT",1728568049067,[[138.014,67.0],[138.013,1.0],[138.012,2.0],[138.007,15.0],[138.004,1.0]],[[138.015,332.0],[138.016,4.0],[138.017,5.0],[138.018,57.0],[138.019,80.0]]]
["binance-futures","SOLUSDT",1728568100254,[[137.867,292.0],[137.866,25.0],[137.865,3.0],[137.864,72.0],[137.86,25.0]],[[137.868,93.0],[137.869,1.0],[137.871,4.0],[137.873,8.0],[137.876,18.0]]]
["binance-futures","SOLUSDT",1728568111082,[[137.942,150.0],[137.941,55.0],[137.94,4.0],[137.936,74.0],[137.935,273.0]],[[137.943,70.0],[137.944,23.0],[137.945,10.0],[137.947,1.0],[137.948,16.0]]]
["binance-futures","SOLUSDT",1728568148374,[[137.745,28.0],[137.737,3.0],[137.736,42.0],[137.734,8.0],[137.733,5.0]],[[137.746,332.0],[137.747,1.0],[137.748,3.0],[137.749,4.0],[137.75,4.0]]]
["binance-futures","SOLUSDT",1728568166422,[[137.823,65.0],[137.822,4.0],[137.821,3.0],[137.82,3.0],[137.819,7.0]],[[137.824,7.0],[137.825,4.0],[137.83,865.0],[137.834,5.0],[137.835,2.0]]]
["binance-futures","SOLUSDT",1728568210427,[],[[137.651,724.0],[137.652,39.0],[137.653,3.0],[137.654,132.0],[137.655,118.0]]]
["binance-futures","SOLUSDT",1728568248187,[],[[137.859,6.0],[137.861,21.0],[137.865,3.0],[137.866,3.0],[137.868,4.0]]]
["binance-futures","SOLUSDT",1728568265280,[[137.932,273.0],[137.931,1.0],[137.93,209.0],[137.929,115.0],[137.928,92.0]],[[137.933,42.0],[137.935,1.0],[137.936,1.0],[137.94,5.0],[137.941,3.0]]]
["binance-futures","SOLUSDT",1728568309142,[[137.89,202.0],[137.889,39.0],[137.888,36.0],[137.887,11.0],[137.886,410.0]],[[137.891,98.0],[137.892,4.0],[137.893,1.0],[137.894,3.0],[137.895,3.0]]]
["binance-futures","SOLUSDT",1728568352247,[[137.654,281.0],[137.653,16.0],[137.652,3.0],[137.65,18.0],[137.649,3.0]],[[137.655,6.0],[137.656,1.0],[137.666,7.0],[137.667,2.0],[137.669,109.0]]]
["binance-futures","SOLUSDT",1728568363570,[[137.72,31.0],[137.719,1.0],[137.668,25.0],[137.664,41.0],[137.658,127.0]],[[137.721,93.0],[137.722,4.0],[137.723,3.0],[137.724,5.0],[137.725,8.0]]]
["binance-futures","SOLUSDT",1728568409863,[[137.672,140.0],[137.671,152.0],[137.67,3.0],[137.669,38.0],[137.668,48.0]],[[137.673,272.0],[137.676,2.0],[137.677,4.0],[137.678,4.0],[137.68,4.0]]]
["binance-futures","SOLUSDT",1728568452014,[[137.362,10.0],[137.36,1.0],[137.353,1.0],[137.348,30.0],[137.344,2.0]],[[137.363,229.0],[137.364,52.0],[137.365,7.0],[137.366,18.0],[137.367,42.0]]]
["binance-futures","SOLUSDT",1728568463040,[[137.311,8.0],[137.31,1.0],[137.301,25.0],[137.296,4.0],[137.287,21.0]],[[137.312,333.0],[137.313,59.0],[137.314,21.0],[137.315,22.0],[137.317,9.0]]]
["binance-futures","SOLUSDT",1728568508948,[[137.469,7.0],[137.465,2.0],[137.464,1.0],[137.461,3.0]],[[137.47,477.0],[137.471,109.0],[137.472,9.0],[137.473,42.0],[137.474,55.0]]]
["binance-futures","SOLUSDT",1728568517530,[[137.413,358.0],[137.412,7.0],[137.41,4.0],[137.409,16.0],[137.408,28.0]],[[137.414,80.0],[137.415,1.0],[137.418,10.0],[137.419,1.0],[137.42,3.0]]]
["binance-futures","SOLUSDT",1728568569548,[[137.641,19.0],[137.64,1.0],[137.639,26.0],[137.637,36.0],[137.634,121.0]],[[137.642,472.0],[137.644,3.0],[137.646,44.0],[137.647,25.0],[137.648,179.0]]]
["binance-futures","SOLUSDT",1728568603447,[],[[137.929,432.0],[137.93,124.0],[137.931,88.0],[137.932,172.0],[137.933,245.0]]]
["binance-futures","SOLUSDT",1728568614223,[[138.102,351.0]],[[138.103,112.0],[138.104,2.0],[138.109,4.0],[138.112,3.0],[138.113,28.0]]]
["binance-futures","SOLUSDT",1728568666675,[[138.292,196.0],[138.291,319.0],[138.29,30.0],[138.289,48.0],[138.288,29.0]],[[138.293,20.0],[138.294,1.0],[138.296,1.0],[138.3,3.0],[138.301,5.0]]]
["binance-futures","SOLUSDT",1728568699443,[[138.401,298.0],[138.399,28.0],[138.397,4.0],[138.39,7.0],[138.382,5.0]],[[138.402,20.0],[138.404,13.0],[138.405,5.0],[138.406,7.0],[138.408,5.0]]]
["binance-futures","SOLUSDT",1728568711951,[[138.344,271.0],[138.342,1.0],[138.341,2.0]],[[138.345,294.0],[138.346,3.0],[138.348,32.0],[138.349,13.0],[138.35,374.0]]]
["binance-futures","SOLUSDT",1728568768247,[[138.249,13.0],[138.248,1.0],[138.246,1.0],[138.241,2.0],[138.237,25.0]],[[138.25,653.0],[138.251,56.0],[138.252,40.0],[138.253,4.0],[138.254,76.0]]]
["binance-futures","SOLUSDT",1728568801523,[[138.013,29.0],[138.012,1.0],[138.011,2.0],[138.01,9.0],[138.006,1.0]],[[138.014,219.0],[138.015,93.0],[138.016,8.0],[138.018,25.0],[138.019,84.0]]]
["binance-futures","SOLUSDT",1728568829620,[[138.327,119.0],[138.326,1.0],[138.324,34.0],[138.32,4.0],[138.319,179.0]],[[138.328,25.0],[138.329,24.0],[138.33,61.0],[138.34,37.0],[138.341,81.0]]]
["binance-futures","SOLUSDT",1728568858329,[[138.293,10.0],[138.291,1.0],[138.29,3.0],[138.289,3.0]],[[138.294,329.0],[138.295,20.0],[138.296,22.0],[138.297,8.0],[138.298,24.0]]]
["binance-futures","SOLUSDT",1728568869781,[[138.358,658.0],[138.357,3.0],[138.356,36.0],[138.355,64.0],[138.354,4.0]],[[138.359,11.0],[138.36,1.0],[138.361,1.0],[138.362,2.0],[138.364,4.0]]]
["binance-futures","SOLUSDT",1728568933506,[[138.509,273.0],[138.507,1.0],[138.506,2.0],[138.505,25.0],[138.504,27.0]],[[138.51,84.0],[138.512,1.0],[138.515,25.0],[138.516,49.0],[138.517,267.0]]]
["binance-futures","SOLUSDT",1728568960989,[[138.48,462.0],[138.479,277.0],[138.478,3.0],[138.477,54.0],[138.476,145.0]],[[138.481,1.0],[138.482,1.0],[138.488,4.0],[138.491,3.0],[138.492,22.0]]]
["binance-futures","SOLUSDT",1728568998952,[[138.524,120.0],[138.512,28.0],[138.511,30.0],[138.509,34.0],[138.508,40.0]],[[138.525,146.0],[138.526,6.0],[138.527,2.0],[138.528,36.0],[138.529,4.0]]]
["binance-futures","SOLUSDT",1728569019511,[[138.469,127.0],[138.468,106.0],[138.467,235.0],[138.466,4.0],[138.465,3.0]],[[138.47,26.0],[138.472,1.0],[138.474,3.0],[138.476,1.0],[138.479,4.0]]]
["binance-futures","SOLUSDT",1728569066218,[[138.136,30.0],[138.129,4.0],[138.127,8.0],[138.126,3.0],[138.125,3.0]],[[138.137,321.0],[138.138,4.0],[138.139,13.0],[138.14,27.0],[138.141,4.0]]]
["binance-futures","SOLUSDT",1728569071975,[[138.073,14.0],[138.072,1.0],[138.068,6.0],[138.067,2.0],[138.061,27.0]],[[138.074,578.0],[138.075,124.0],[138.076,85.0],[138.077,7.0],[138.078,54.0]]]
["binance-futures","SOLUSDT",1728569123106,[[137.934,247.0],[137.933,41.0],[137.932,47.0],[137.93,52.0],[137.929,36.0]],[[137.935,24.0],[137.936,4.0],[137.937,4.0],[137.938,4.0],[137.94,4.0]]]
["binance-futures","SOLUSDT",1728569168831,[[137.687,186.0],[137.686,51.0],[137.682,35.0],[137.681,33.0]],[[137.688,18.0],[137.689,1.0],[137.692,5.0],[137.7,2.0],[137.705,57.0]]]
["binance-futures","SOLUSDT",1728569174950,[[137.637,23.0],[137.636,6.0],[137.635,14.0],[137.634,103.0],[137.633,1.0]],[[137.638,267.0],[137.639,3.0],[137.64,10.0],[137.641,4.0],[137.642,4.0]]]
["binance-futures","SOLUSDT",1728569225093,[[137.419,1.0],[137.418,1.0],[137.417,34.0],[137.415,1.0],[137.413,27.0]],[[137.435,61.0],[137.436,283.0],[137.437,3.0],[137.439,4.0],[137.44,3.0]]]
["binance-futures","SOLUSDT",1728569237568,[[137.288,198.0],[137.286,3.0],[137.285,3.0],[137.284,31.0],[137.282,3.0]],[[137.289,5.0],[137.29,1.0],[137.292,1.0],[137.293,1.0],[137.296,4.0]]]
["binance-futures","SOLUSDT",1728569279784,[[137.349,354.0],[137.348,591.0],[137.347,25.0],[137.346,48.0],[137.345,24.0]],[[137.35,26.0],[137.351,1.0],[137.352,8.0],[137.354,3.0],[137.355,12.0]]]
["binance-futures","SOLUSDT",1728569322578,[[137.152,155.0],[137.151,326.0],[137.15,74.0],[137.149,4.0],[137.148,3.0]],[[137.153,4.0],[137.154,1.0],[137.155,2.0],[137.159,5.0],[137.163,4.0]]]
["binance-futures","SOLUSDT",1728569337300,[[137.218,318.0],[137.214,1.0],[137.213,8.0],[137.212,6.0],[137.211,36.0]],[[137.219,62.0],[137.22,1.0],[137.221,4.0],[137.222,4.0],[137.223,50.0]]]
["binance-futures","SOLUSDT",1728569379863,[[137.272,498.0],[137.271,144.0],[137.27,60.0],[137.269,36.0],[137.268,77.0]],[[137.273,1.0],[137.278,1.0],[137.279,1.0],[137.28,3.0],[137.282,2.0]]]
["binance-futures","SOLUSDT",1728569424935,[[137.615,7.0],[137.614,11.0],[137.611,47.0],[137.61,27.0],[137.609,4.0]],[[137.616,342.0],[137.617,2.0],[137.618,2.0],[137.62,3.0],[137.621,5.0]]]
["binance-futures","SOLUSDT",1728569439096,[[137.61,55.0],[137.606,2.0],[137.603,3.0],[137.602,6.0],[137.601,15.0]],[[137.611,24.0],[137.612,45.0],[137.613,10.0],[137.614,5.0],[137.615,1.0]]]
["binance-futures","SOLUSDT",1728569479541,[[137.855,27.0],[137.854,1.0],[137.85,4.0]],[[137.856,69.0],[137.858,7.0],[137.859,3.0],[137.86,9.0],[137.862,1.0]]]
["binance-futures","SOLUSDT",1728569501828,[[137.885,657.0],[137.884,86.0],[137.883,36.0],[137.882,81.0],[137.881,94.0]],[[137.886,7.0],[137.888,2.0],[137.89,15.0],[137.892,2.0],[137.895,5.0]]]
["binance-futures","SOLUSDT",1728569537740,[[137.536,170.0],[137.534,3.0],[137.533,3.0],[137.532,3.0]],[[137.537,3.0],[137.541,7.0],[137.542,1.0],[137.544,1.0],[137.545,1.0]]]
["binance-futures","SOLUSDT",1728569584492,[[137.537,24.0],[137.536,2.0],[137.534,1.0],[137.533,1.0],[137.532,2.0]],[[137.538,236.0],[137.539,4.0],[137.54,57.0],[137.541,37.0],[137.542,36.0]]]
["binance-futures","SOLUSDT",1728569610249,[[137.445,32.0],[137.443,3.0],[137.442,4.0],[137.441,3.0]],[[137.446,387.0],[137.447,3.0],[137.448,3.0],[137.449,8.0],[137.45,4.0]]]
["binance-futures","SOLUSDT",1728569647664,[[137.425,347.0],[137.424,38.0],[137.423,3.0],[137.422,3.0],[137.421,5.0]],[[137.426,65.0],[137.427,1.0],[137.43,2.0],[137.431,1.0],[137.432,2.0]]]
["binance-futures","SOLUSDT",1728569696982,[[137.415,355.0],[137.414,4.0],[137.412,3.0],[137.41,3.0],[137.403,45.0]],[[137.416,80.0],[137.417,34.0],[137.418,2.0],[137.423,1.0],[137.426,7.0]]]
["binance-futures","SOLUSDT",1728569720465,[[137.394,14.0],[137.393,1.0],[137.384,2.0],[137.383,8.0],[137.382,21.0]],[[137.395,303.0],[137.396,188.0],[137.397,234.0],[137.398,5.0],[137.399,43.0]]]
["binance-futures","SOLUSDT",1728569752526,[[137.307,207.0],[137.306,67.0],[137.305,5.0],[137.304,3.0],[137.303,3.0]],[[137.308,998.0],[137.309,2.0],[137.314,4.0],[137.315,4.0],[137.316,5.0]]]
["binance-futures","SOLUSDT",1728569784165,[[137.549,22.0],[137.548,1.0],[137.546,3.0],[137.545,3.0],[137.543,2.0]],[[137.55,342.0],[137.552,21.0],[137.553,8.0],[137.554,36.0],[137.555,33.0]]]
["binance-futures","SOLUSDT",1728569811030,[[137.656,2.0],[137.655,1.0],[137.653,2.0],[137.651,2.0]],[[137.658,77.0],[137.659,337.0],[137.66,194.0],[137.661,65.0],[137.662,53.0]]]
["binance-futures","SOLUSDT",1728569857135,[[137.603,376.0],[137.602,450.0],[137.601,15.0],[137.6,30.0],[137.598,2.0]],[[137.604,15.0],[137.605,1.0],[137.606,1.0],[137.608,1.0],[137.61,52.0]]]
["binance-futures","SOLUSDT",1728569890130,[[137.508,237.0],[137.506,4.0],[137.505,4.0],[137.504,4.0],[137.502,46.0]],[[137.509,15.0],[137.51,1.0],[137.522,6.0],[137.524,24.0],[137.525,34.0]]]
["binance-futures","SOLUSDT",1728569916838,[[137.759,16.0],[137.758,4.0],[137.757,2.0],[137.752,3.0]],[[137.76,234.0],[137.761,4.0],[137.762,4.0],[137.763,4.0],[137.764,5.0]]]
["binance-futures","SOLUSDT",1728569963354,[[137.309,323.0],[137.308,42.0],[137.306,3.0],[137.305,3.0],[137.304,33.0]],[[137.31,915.0],[137.314,2.0],[137.316,1.0],[137.317,1.0],[137.318,1.0]]]
["binance-futures","SOLUSDT",1728569996935,[[137.129,20.0],[137.124,33.0],[137.122,3.0],[137.121,18.0]],[[137.13,302.0],[137.132,1.0],[137.134,3.0],[137.135,6.0],[137.143,6.0]]]
["binance-futures","SOLUSDT",1728570019624,[[137.031,150.0],[137.03,3.0],[137.029,5.0],[137.028,79.0],[137.027,4.0]],[[137.032,12.0],[137.033,1.0],[137.034,2.0],[137.036,4.0],[137.044,4.0]]]
["binance-futures","SOLUSDT",1728570056989,[[136.934,96.0],[136.933,4.0],[136.932,55.0],[136.931,6.0],[136.93,4.0]],[[136.936,1.0],[136.938,393.0],[136.94,31.0],[136.941,69.0],[136.943,2.0]]]
["binance-futures","SOLUSDT",1728570073575,[[136.782,370.0],[136.78,2.0],[136.778,5.0],[136.776,2.0],[136.772,11.0]],[[136.783,3.0],[136.784,8.0],[136.785,1.0],[136.791,3.0],[136.792,11.0]]]
["binance-futures","SOLUSDT",1728570118675,[[137.099,101.0],[137.097,1.0],[137.092,7.0],[137.07,1.0],[137.069,38.0]],[[137.1,195.0],[137.101,30.0],[137.102,10.0],[137.104,27.0],[137.108,63.0]]]
["binance-futures","SOLUSDT",1728570158428,[[137.002,44.0],[137.001,1.0],[136.999,2.0],[136.998,1.0],[136.994,2.0]],[[137.003,368.0],[137.004,1.0],[137.005,5.0],[137.006,1.0],[137.007,2.0]]]
["binance-futures","SOLUSDT",1728570176013,[[136.985,16.0],[136.983,1.0],[136.982,3.0],[136.98,32.0],[136.979,3.0]],[[136.986,40.0],[136.988,1.0],[136.992,15.0],[136.993,87.0],[137.0,189.0]]]
["binance-futures","SOLUSDT",1728570221267,[[136.909,359.0],[136.908,4.0],[136.907,4.0],[136.905,38.0],[136.904,33.0]],[[136.91,26.0],[136.911,2.0],[136.916,3.0],[136.919,19.0],[136.92,5.0]]]
["binance-futures","SOLUSDT",1728570261668,[[136.846,261.0],[136.845,52.0],[136.844,236.0],[136.843,300.0],[136.842,342.0]],[[136.847,5.0],[136.848,1.0],[136.849,2.0],[136.853,2.0],[136.857,206.0]]]
["binance-futures","SOLUSDT",1728570276819,[[136.698,52.0],[136.696,8.0],[136.693,15.0],[136.692,8.0],[136.688,13.0]],[[136.699,99.0],[136.7,80.0],[136.701,36.0],[136.702,3.0],[136.703,1.0]]]
["binance-futures","SOLUSDT",1728570322424,[[136.431,342.0],[136.43,11.0],[136.426,7.0],[136.425,401.0],[136.424,1201.0]],[[136.432,464.0],[136.433,31.0],[136.434,1.0],[136.435,180.0],[136.436,4.0]]]
["binance-futures","SOLUSDT",1728570330639,[[136.499,188.0],[136.498,28.0],[136.497,3.0],[136.496,4.0],[136.494,36.0]],[[136.5,15.0],[136.501,2.0],[136.506,3.0],[136.508,5.0],[136.509,3.0]]]
["binance-futures","SOLUSDT",1728570374551,[[136.428,468.0],[136.427,96.0],[136.426,42.0],[136.425,119.0],[136.422,4.0]],[[136.429,2.0],[136.43,1.0],[136.432,16.0],[136.437,19.0],[136.438,1.0]]]
["binance-futures","SOLUSDT",1728570421343,[[136.199,373.0],[136.198,59.0],[136.197,1.0],[136.196,4.0],[136.193,14.0]],[[136.2,13.0],[136.201,2.0],[136.208,3.0],[136.209,4.0],[136.211,56.0]]]
["binance-futures","SOLUSDT",1728570428329,[[136.291,561.0],[136.29,19.0],[136.289,16.0],[136.288,1.0],[136.284,5.0]],[[136.292,29.0],[136.294,1.0],[136.296,35.0],[136.297,1.0],[136.298,2.0]]]
["binance-futures","SOLUSDT",1728570480614,[[137.096,234.0],[137.094,292.0],[137.093,74.0],[137.092,36.0],[137.091,96.0]],[[137.097,36.0],[137.098,10.0],[137.099,6.0],[137.104,5.0],[137.111,2.0]]]
["binance-futures","SOLUSDT",1728570513764,[[137.159,135.0],[137.158,6.0]],[[137.16,24.0],[137.161,1.0],[137.168,32.0],[137.169,1.0],[137.172,2.0]]]
["binance-futures","SOLUSDT",1728570525673,[[137.203,517.0],[137.202,82.0],[137.201,81.0],[137.2,68.0],[137.199,81.0]],[[137.204,27.0],[137.205,1.0],[137.206,13.0],[137.209,1.0],[137.212,23.0]]]
["binance-futures","SOLUSDT",1728570581383,[[137.217,352.0],[137.216,30.0],[137.215,36.0],[137.214,68.0],[137.213,80.0]],[[137.218,13.0],[137.22,1.0],[137.225,2.0],[137.226,4.0],[137.235,4.0]]]
["binance-futures","SOLUSDT",1728570616880,[[137.003,23.0],[137.001,1.0],[137.0,465.0],[136.999,13.0],[136.998,1.0]],[[137.004,147.0],[137.006,1.0],[137.007,2.0],[137.008,12.0],[137.009,2.0]]]
["binance-futures","SOLUSDT",1728570629073,[[137.162,250.0],[137.152,33.0],[137.15,3.0],[137.143,55.0],[137.138,18.0]],[[137.163,164.0],[137.164,7.0],[137.165,1.0],[137.167,101.0],[137.172,348.0]]]
["binance-futures","SOLUSDT",1728570653938,[],[[137.206,190.0],[137.207,1.0],[137.209,1.0],[137.21,318.0],[137.211,14.0]]]
["binance-futures","SOLUSDT",1728570684106,[[136.804,39.0],[136.802,1.0],[136.801,2.0],[136.8,71.0],[136.798,8.0]],[[136.805,334.0],[136.806,4.0],[136.807,7.0],[136.808,11.0],[136.809,296.0]]]
["binance-futures","SOLUSDT",1728570716635,[[136.705,155.0],[136.702,59.0],[136.7,52.0],[136.699,446.0],[136.698,130.0]],[[136.706,1.0],[136.707,1.0],[136.71,2.0],[136.714,3.0],[136.716,2.0]]]
["binance-futures","SOLUSDT",1728570775163,[[136.64,261.0],[136.638,2.0],[136.633,63.0],[136.627,1.0],[136.626,145.0]],[[136.641,110.0],[136.642,43.0],[136.643,3.0],[136.644,5.0],[136.645,33.0]]]
["binance-futures","SOLUSDT",1728570787284,[[136.626,32.0],[136.618,3.0],[136.614,5.0],[136.612,45.0],[136.605,54.0]],[[136.627,522.0],[136.628,80.0],[136.629,3.0],[136.63,9.0],[136.632,30.0]]]
["binance-futures","SOLUSDT",1728570820156,[[136.739,41.0],[136.738,4.0],[136.737,3.0],[136.736,4.0],[136.734,5.0]],[[136.74,81.0],[136.745,18.0],[136.746,54.0],[136.751,7.0],[136.773,61.0]]]
["binance-futures","SOLUSDT",1728570878264,[[136.65,184.0],[136.649,1.0],[136.647,274.0]],[[136.651,57.0],[136.652,31.0],[136.653,4.0],[136.654,4.0],[136.656,33.0]]]
["binance-futures","SOLUSDT",1728570890367,[[136.773,149.0],[136.772,9.0],[136.771,4.0],[136.77,3.0],[136.769,4.0]],[[136.774,64.0],[136.775,1.0],[136.776,1.0],[136.78,4.0],[136.784,4.0]]]
["binance-futures","SOLUSDT",1728570924144,[[136.895,27.0],[136.894,1.0],[136.892,49.0],[136.891,1.0],[136.89,144.0]],[[136.896,298.0],[136.897,4.0],[136.898,3.0],[136.899,3.0],[136.9,3.0]]]
["binance-futures","SOLUSDT",1728570985314,[[136.739,18.0],[136.737,1.0],[136.736,1.0],[136.733,13.0],[136.729,10.0]],[[136.74,128.0],[136.741,4.0],[136.742,4.0],[136.743,6.0],[136.744,26.0]]]
["binance-futures","SOLUSDT",1728570991753,[[136.716,26.0],[136.715,4.0],[136.714,8.0],[136.713,5.0],[136.712,4.0]],[[136.717,78.0],[136.719,4.0],[136.721,3.0],[136.733,27.0],[136.734,15.0]]]
["binance-futures","SOLUSDT",1728571040563,[[137.076,379.0],[137.074,4.0],[137.073,3.0],[137.072,4.0],[137.07,4.0]],[[137.077,16.0],[137.078,3.0],[137.082,2.0],[137.083,2.0],[137.084,3.0]]]
["binance-futures","SOLUSDT",1728571053086,[[137.061,15.0],[137.06,30.0],[137.057,4.0]],[[137.062,279.0],[137.063,3.0],[137.072,1.0],[137.074,25.0],[137.077,2.0]]]
["binance-futures","SOLUSDT",1728571094856,[[137.245,367.0],[137.244,35.0],[137.243,4.0],[137.242,4.0],[137.241,5.0]],[[137.246,85.0],[137.247,3.0],[137.253,12.0],[137.255,3.0],[137.256,3.0]]]
["binance-futures","SOLUSDT",1728571148032,[[137.192,101.0],[137.19,1.0]],[[137.193,297.0],[137.194,1.0],[137.197,4.0],[137.198,11.0],[137.199,4.0]]]
["binance-futures","SOLUSDT",1728571162693,[[137.259,168.0],[137.258,74.0],[137.257,29.0],[137.256,62.0],[137.255,26.0]],[[137.26,35.0],[137.261,3.0],[137.265,3.0],[137.274,4.0],[137.275,29.0]]]
["binance-futures","SOLUSDT",1728571208448,[[137.038,80.0],[137.037,2.0],[137.032,1.0],[137.028,3.0],[137.026,5.0]],[[137.039,243.0],[137.04,161.0],[137.041,78.0],[137.046,14.0],[137.047,17.0]]]
["binance-futures","SOLUSDT",1728571259269,[[137.067,65.0],[137.066,3.0],[137.065,60.0],[137.064,229.0],[137.063,36.0]],[[137.068,247.0],[137.071,4.0],[137.08,5.0],[137.085,9.0],[137.087,18.0]]]
["binance-futures","SOLUSDT",1728571275259,[[137.179,302.0],[137.178,5.0],[137.177,3.0],[137.176,3.0],[137.174,3.0]],[[137.18,140.0],[137.181,4.0],[137.184,2.0],[137.186,32.0],[137.187,1.0]]]
["binance-futures","SOLUSDT",1728571319027,[[137.173,73.0],[137.172,8.0],[137.17,1.0],[137.169,3.0]],[[137.174,330.0],[137.176,1.0],[137.177,4.0],[137.179,22.0],[137.18,37.0]]]
["binance-futures","SOLUSDT",1728571367156,[[137.13,28.0],[137.128,3.0],[137.123,3.0],[137.122,4.0],[137.121,3.0]],[[137.131,325.0],[137.132,33.0],[137.133,4.0],[137.134,24.0],[137.135,10.0]]]
["binance-futures","SOLUSDT",1728571385409,[[137.204,218.0],[137.202,3.0],[137.201,3.0],[137.2,131.0],[137.199,14.0]],[[137.205,67.0],[137.206,13.0],[137.208,1.0],[137.211,24.0],[137.213,24.0]]]
["binance-futures","SOLUSDT",1728571426307,[[137.406,208.0],[137.404,17.0],[137.402,9.0],[137.399,3.0],[137.377,15.0]],[[137.407,138.0],[137.408,5.0],[137.409,4.0],[137.41,3.0],[137.411,13.0]]]
["binance-futures","SOLUSDT",1728571439406,[[137.459,291.0],[137.458,4.0],[137.457,6.0],[137.456,3.0],[137.455,4.0]],[[137.46,25.0],[137.461,3.0],[137.462,4.0],[137.463,7.0],[137.464,1.0]]]
["binance-futures","SOLUSDT",1728571493345,[[137.326,139.0],[137.324,3.0],[137.323,3.0],[137.322,3.0],[137.316,38.0]],[[137.327,75.0],[137.328,10.0],[137.329,9.0],[137.33,12.0],[137.331,4.0]]]
["binance-futures","SOLUSDT",1728571533924,[[137.376,188.0],[137.375,141.0],[137.374,53.0],[137.373,53.0],[137.372,24.0]],[[137.377,2.0],[137.379,1.0],[137.381,4.0],[137.388,9.0],[137.391,5.0]]]
["binance-futures","SOLUSDT",1728571559072,[[137.487,434.0],[137.486,181.0],[137.485,8.0],[137.484,133.0],[137.483,19.0]],[[137.488,1.0],[137.489,1.0],[137.494,51.0],[137.496,4.0],[137.497,5.0]]]
["binance-futures","SOLUSDT",1728571591668,[[137.491,99.0],[137.49,84.0],[137.489,103.0],[137.488,3.0],[137.487,3.0]],[[137.492,4.0],[137.493,1.0],[137.494,2.0],[137.495,1.0],[137.496,14.0]]]
["binance-futures","SOLUSDT",1728571639260,[[137.568,119.0],[137.566,4.0],[137.565,3.0],[137.564,6.0],[137.563,19.0]],[[137.569,24.0],[137.571,1.0],[137.58,4.0],[137.582,4.0],[137.588,142.0]]]
["binance-futures","SOLUSDT",1728571665668,[[137.685,162.0],[137.684,64.0],[137.683,3.0],[137.682,62.0],[137.681,21.0]],[[137.686,51.0],[137.687,31.0],[137.688,1.0],[137.689,1.0],[137.69,1.0]]]
["binance-futures","SOLUSDT",1728571697393,[[137.693,104.0],[137.692,4.0],[137.691,32.0],[137.69,3.0],[137.689,4.0]],[[137.694,133.0],[137.695,3.0],[137.696,4.0],[137.697,3.0],[137.698,3.0]]]
["binance-futures","SOLUSDT",1728571730930,[[137.509,204.0],[137.508,16.0],[137.506,4.0],[137.505,3.0],[137.504,3.0]],[[137.51,18.0],[137.511,3.0],[137.512,4.0],[137.513,44.0],[137.515,50.0]]]
["binance-futures","SOLUSDT",1728571755978,[[137.424,150.0],[137.423,3.0],[137.422,4.0],[137.421,3.0],[137.42,3.0]],[[137.425,11.0],[137.427,1.0],[137.431,21.0],[137.432,2.0],[137.436,4.0]]]
["binance-futures","SOLUSDT",1728571804806,[[137.488,135.0],[137.487,4.0],[137.486,40.0],[137.485,9.0],[137.484,25.0]],[[137.489,9.0],[137.49,1.0],[137.508,79.0],[137.509,112.0],[137.51,139.0]]]
["binance-futures","SOLUSDT",1728571838560,[[137.737,35.0],[137.736,5.0],[137.735,5.0],[137.72,28.0],[137.717,6.0]],[[137.738,347.0],[137.739,4.0],[137.74,23.0],[137.741,105.0],[137.742,8.0]]]
["binance-futures","SOLUSDT",1728571862882,[[137.568,108.0],[137.567,2.0],[137.562,6.0],[137.557,5.0],[137.554,50.0]],[[137.569,278.0],[137.57,4.0],[137.571,34.0],[137.572,38.0],[137.573,5.0]]]
["binance-futures","SOLUSDT",1728571909353,[[137.466,378.0],[137.465,264.0],[137.464,57.0],[137.463,57.0],[137.438,130.0]],[[137.467,1.0],[137.468,4.0],[137.469,3.0],[137.47,3.0],[137.471,4.0]]]
["binance-futures","SOLUSDT",1728571945309,[[137.433,292.0],[137.432,2.0],[137.424,33.0],[137.422,5.0],[137.414,24.0]],[[137.434,98.0],[137.435,4.0],[137.436,4.0],[137.437,45.0],[137.438,77.0]]]
["binance-futures","SOLUSDT",1728571971814,[[137.406,264.0],[137.405,2.0],[137.404,11.0],[137.403,3.0],[137.402,30.0]],[[137.407,62.0],[137.408,3.0],[137.409,4.0],[137.41,4.0],[137.411,19.0]]]
["binance-futures","SOLUSDT",1728572016309,[[137.325,71.0],[137.323,4.0],[137.322,5.0],[137.32,4.0],[137.319,33.0]],[[137.326,359.0],[137.327,62.0],[137.328,36.0],[137.329,46.0],[137.33,3.0]]]
["binance-futures","SOLUSDT",1728572034927,[[137.385,174.0],[137.384,2.0],[137.382,27.0],[137.381,7.0],[137.379,79.0]],[[137.386,252.0],[137.387,24.0],[137.388,41.0],[137.389,3.0],[137.39,4.0]]]
["binance-futures","SOLUSDT",1728572085187,[[137.387,124.0],[137.386,3.0],[137.382,57.0],[137.38,141.0],[137.373,155.0]],[[137.388,19.0],[137.39,1.0],[137.396,1.0],[137.398,12.0],[137.415,15.0]]]
["binance-futures","SOLUSDT",1728572133646,[[137.566,24.0],[137.565,1.0],[137.564,1.0],[137.563,1.0],[137.562,2.0]],[[137.567,343.0],[137.568,4.0],[137.569,5.0],[137.57,3.0],[137.572,4.0]]]
["binance-futures","SOLUSDT",1728572150908,[[137.557,26.0],[137.555,3.0],[137.55,3.0],[137.544,2.0],[137.542,34.0]],[[137.558,261.0],[137.559,22.0],[137.56,34.0],[137.561,4.0],[137.562,25.0]]]
["binance-futures","SOLUSDT",1728572201942,[[137.628,44.0],[137.621,4.0],[137.62,58.0],[137.615,52.0],[137.614,57.0]],[[137.629,545.0],[137.63,180.0],[137.631,12.0],[137.632,35.0],[137.634,19.0]]]
["binance-futures","SOLUSDT",1728572212512,[[137.589,32.0],[137.587,2.0],[137.586,1.0],[137.585,1.0],[137.584,2.0]],[[137.59,323.0],[137.591,252.0],[137.592,4.0],[137.593,4.0],[137.596,3.0]]]
["binance-futures","SOLUSDT",1728572266432,[[137.6,401.0],[137.599,4.0],[137.598,4.0],[137.597,3.0],[137.596,4.0]],[[137.601,33.0],[137.602,4.0],[137.603,3.0],[137.604,19.0],[137.605,7.0]]]
["binance-futures","SOLUSDT",1728572321589,[[137.394,246.0],[137.392,2.0],[137.39,4.0],[137.389,4.0],[137.388,21.0]],[[137.395,103.0],[137.396,56.0],[137.397,60.0],[137.398,37.0],[137.399,57.0]]]
["binance-futures","SOLUSDT",1728572329895,[[137.45,314.0],[137.449,22.0],[137.448,34.0],[137.447,4.0],[137.446,4.0]],[[137.451,1.0],[137.452,5.0],[137.453,2.0],[137.455,5.0],[137.456,1.0]]]
["binance-futures","SOLUSDT",1728572384937,[[137.474,127.0],[137.473,3.0],[137.446,74.0],[137.443,26.0],[137.436,254.0]],[[137.475,120.0],[137.476,4.0],[137.477,4.0],[137.478,5.0],[137.479,4.0]]]
["binance-futures","SOLUSDT",1728572405615,[[137.4,52.0],[137.399,7.0],[137.398,6.0],[137.374,39.0],[137.373,62.0]],[[137.401,147.0],[137.402,4.0],[137.403,38.0],[137.404,67.0],[137.405,4.0]]]
["binance-futures","SOLUSDT",1728572448784,[[137.383,577.0],[137.382,201.0],[137.381,294.0],[137.38,103.0],[137.379,24.0]],[[137.384,13.0],[137.386,4.0],[137.387,4.0],[137.388,10.0],[137.389,51.0]]]
["binance-futures","SOLUSDT",1728572495941,[[137.258,60.0]],[[137.259,181.0],[137.26,4.0],[137.261,4.0],[137.262,4.0],[137.263,19.0]]]
["binance-futures","SOLUSDT",1728572516163,[[137.249,216.0],[137.248,47.0],[137.247,3.0],[137.246,55.0],[137.245,41.0]],[[137.25,26.0],[137.252,19.0],[137.253,1.0],[137.256,23.0],[137.26,1.0]]]
["binance-futures","SOLUSDT",1728572553827,[[137.086,83.0],[137.085,1.0],[137.082,3.0],[137.081,4.0]],[[137.087,441.0],[137.088,4.0],[137.089,34.0],[137.09,3.0],[137.097,34.0]]]
["binance-futures","SOLUSDT",1728572579620,[[137.07,118.0],[137.069,4.0],[137.068,40.0],[137.066,61.0],[137.065,4.0]],[[137.071,111.0],[137.072,8.0],[137.073,1.0],[137.074,94.0],[137.075,333.0]]]
["binance-futures","SOLUSDT",1728572610726,[[137.023,90.0],[137.017,3.0],[137.016,94.0],[137.011,20.0],[137.008,32.0]],[[137.024,280.0],[137.025,68.0],[137.026,44.0],[137.032,300.0],[137.033,32.0]]]
["binance-futures","SOLUSDT",1728572657200,[[137.499,402.0],[137.498,7.0],[137.497,40.0],[137.496,102.0],[137.495,26.0]],[[137.5,1161.0],[137.501,6.0],[137.502,5.0],[137.503,5.0],[137.504,3.0]]]
["binance-futures","SOLUSDT",1728572683699,[[137.491,156.0],[137.489,4.0],[137.488,4.0],[137.486,227.0],[137.472,3.0]],[[137.492,265.0],[137.493,1.0],[137.494,12.0],[137.496,1.0],[137.499,12.0]]]
["binance-futures","SOLUSDT",1728572716603,[[137.362,299.0],[137.361,3.0],[137.36,9.0],[137.358,5.0],[137.357,3.0]],[[137.363,89.0],[137.364,40.0],[137.368,66.0],[137.369,3.0],[137.371,8.0]]]
["binance-futures","SOLUSDT",1728572766462,[[137.472,17.0],[137.47,1.0],[137.468,1.0],[137.467,1.0]],[[137.473,608.0],[137.474,288.0],[137.475,3.0],[137.476,39.0],[137.477,14.0]]]
["binance-futures","SOLUSDT",1728572794160,[[137.501,101.0],[137.498,3.0],[137.497,3.0],[137.496,3.0],[137.495,4.0]],[[137.502,224.0],[137.503,16.0],[137.504,39.0],[137.505,4.0],[137.506,4.0]]]
["binance-futures","SOLUSDT",1728572825375,[[137.64,110.0],[137.635,6.0],[137.634,28.0],[137.629,4.0],[137.628,130.0]],[[137.641,181.0],[137.642,6.0],[137.643,49.0],[137.644,35.0],[137.645,4.0]]]
["binance-futures","SOLUSDT",1728572857881,[[137.709,845.0],[137.706,16.0],[137.705,4.0],[137.703,4.0],[137.702,4.0]],[[137.71,20.0],[137.711,3.0],[137.718,6.0],[137.719,1.0],[137.724,5.0]]]
["binance-futures","SOLUSDT",1728572882369,[[137.728,212.0],[137.727,297.0],[137.726,81.0],[137.725,365.0],[137.724,35.0]],[[137.73,2.0],[137.732,2.0],[137.733,1.0],[137.735,2.0],[137.741,20.0]]]
["binance-futures","SOLUSDT",1728572925952,[[137.916,26.0],[137.908,5.0],[137.907,6.0],[137.906,6.0],[137.905,5.0]],[[137.917,347.0],[137.918,6.0],[137.919,9.0],[137.92,36.0],[137.921,110.0]]]
["binance-futures","SOLUSDT",1728572961266,[[137.729,95.0],[137.728,3.0],[137.727,3.0],[137.726,3.0],[137.725,3.0]],[[137.73,213.0],[137.731,1.0],[137.732,5.0],[137.733,4.0],[137.734,17.0]]]
["binance-futures","SOLUSDT",1728572985590,[[137.706,464.0],[137.705,157.0],[137.704,33.0],[137.703,13.0],[137.702,31.0]],[[137.707,1.0],[137.708,2.0],[137.712,2.0],[137.714,2.0],[137.715,1.0]]]
["binance-futures","SOLUSDT",1728573033536,[[137.562,482.0],[137.561,147.0],[137.56,130.0],[137.559,255.0],[137.558,3.0]],[[137.563,15.0],[137.564,1.0],[137.567,42.0],[137.568,2.0],[137.571,26.0]]]
["binance-futures","SOLUSDT",1728573073499,[[137.552,29.0],[137.551,1.0],[137.548,9.0],[137.545,1.0],[137.544,10.0]],[[137.553,385.0],[137.554,3.0],[137.555,3.0],[137.556,5.0],[137.557,25.0]]]
["binance-futures","SOLUSDT",1728573096716,[[137.634,47.0],[137.633,2.0],[137.632,2.0],[137.631,14.0],[137.63,3.0]],[[137.635,312.0],[137.636,9.0],[137.637,4.0],[137.638,5.0],[137.639,4.0]]]
["binance-futures","SOLUSDT",1728573145240,[[137.676,1084.0],[137.675,9.0],[137.674,6.0],[137.673,7.0],[137.672,11.0]],[[137.677,34.0],[137.678,3.0],[137.681,24.0],[137.682,6.0],[137.683,56.0]]]
["binance-futures","SOLUSDT",1728573199915,[[137.501,261.0],[137.5,41.0],[137.499,28.0],[137.498,47.0],[137.497,4.0]],[[137.502,20.0],[137.503,2.0],[137.504,1.0],[137.506,6.0],[137.508,2.0]]]
["binance-futures","SOLUSDT",1728573213242,[[137.507,345.0],[137.506,119.0],[137.505,7.0],[137.504,89.0],[137.503,30.0]],[[137.508,22.0],[137.509,1.0],[137.51,2.0],[137.512,4.0],[137.513,4.0]]]
["binance-futures","SOLUSDT",1728573264309,[[137.615,321.0],[137.613,3.0],[137.612,3.0],[137.611,3.0],[137.61,4.0]],[[137.616,41.0],[137.617,1.0],[137.619,1.0],[137.62,4.0],[137.624,5.0]]]
["binance-futures","SOLUSDT",1728573281175,[[137.598,484.0],[137.597,47.0],[137.596,30.0],[137.595,149.0],[137.594,3.0]],[[137.599,79.0],[137.6,1.0],[137.602,35.0],[137.604,2.0],[137.607,26.0]]]
["binance-futures","SOLUSDT",1728573334837,[[137.487,39.0],[137.486,3.0],[137.485,10.0],[137.484,3.0],[137.483,2.0]],[[137.488,522.0],[137.489,164.0],[137.49,83.0],[137.491,78.0],[137.492,58.0]]]
["binance-futures","SOLUSDT",1728573374885,[[137.383,41.0],[137.382,1.0],[137.376,1.0],[137.368,23.0],[137.365,1.0]],[[137.384,370.0],[137.385,3.0],[137.386,4.0],[137.387,17.0],[137.388,56.0]]]
["binance-futures","SOLUSDT",1728573388451,[[137.348,108.0],[137.347,9.0],[137.346,6.0]],[[137.349,550.0],[137.35,5.0],[137.351,30.0],[137.352,173.0],[137.353,245.0]]]
["binance-futures","SOLUSDT",1728573444896,[[137.256,95.0],[137.254,3.0],[137.253,3.0],[137.252,21.0],[137.251,46.0]],[[137.257,256.0],[137.258,3.0],[137.26,4.0],[137.261,4.0],[137.273,4.0]]]
["binance-futures","SOLUSDT",1728573488660,[[137.177,105.0],[137.176,34.0],[137.175,24.0],[137.174,50.0],[137.172,65.0]],[[137.178,239.0],[137.179,3.0],[137.18,4.0],[137.181,4.0],[137.185,28.0]]]
["binance-futures","SOLUSDT",1728573501981,[[137.115,37.0],[137.112,2.0],[137.111,3.0],[137.109,2.0],[137.108,14.0]],[[137.116,323.0],[137.117,18.0],[137.118,4.0],[137.119,7.0],[137.12,28.0]]]
["binance-futures","SOLUSDT",1728573562371,[[137.34,20.0],[137.339,25.0],[137.337,2.0],[137.335,1.0],[137.323,10.0]],[[137.341,319.0],[137.342,3.0],[137.343,3.0],[137.344,51.0],[137.345,29.0]]]
["binance-futures","SOLUSDT",1728573605837,[[137.51,265.0],[137.509,55.0],[137.508,27.0],[137.507,14.0],[137.506,4.0]],[[137.511,16.0],[137.512,1.0],[137.513,1.0],[137.514,3.0],[137.515,1.0]]]
["binance-futures","SOLUSDT",1728573635834,[[137.438,28.0],[137.437,1.0],[137.433,2.0],[137.428,7.0],[137.425,4.0]],[[137.439,354.0],[137.44,38.0],[137.441,8.0],[137.442,18.0],[137.443,72.0]]]
["binance-futures","SOLUSDT",1728573672430,[[137.409,25.0],[137.402,11.0],[137.401,24.0],[137.39,2.0],[137.276,45.0]],[[137.41,255.0],[137.411,15.0],[137.412,37.0],[137.413,4.0],[137.414,29.0]]]
["binance-futures","SOLUSDT",1728573686375,[[137.465,41.0],[137.464,1.0],[137.461,12.0],[137.458,5.0],[137.457,3.0]],[[137.466,500.0],[137.467,109.0],[137.468,40.0],[137.469,27.0],[137.47,45.0]]]
["binance-futures","SOLUSDT",1728573752467,[[137.193,95.0],[137.192,272.0],[137.19,42.0],[137.189,55.0],[137.188,32.0]],[[137.194,15.0],[137.195,1.0],[137.198,26.0],[137.2,51.0],[137.202,5.0]]]
["binance-futures","SOLUSDT",1728573782870,[[137.028,32.0],[137.027,1.0],[137.026,3.0],[137.025,18.0],[137.02,1.0]],[[137.029,204.0],[137.03,4.0],[137.031,3.0],[137.032,4.0],[137.033,4.0]]]
["binance-futures","SOLUSDT",1728573794617,[[137.103,88.0],[137.102,3.0],[137.101,21.0],[137.1,31.0],[137.099,3.0]],[[137.104,104.0],[137.106,1.0],[137.107,4.0],[137.109,3.0],[137.11,5.0]]]
["binance-futures","SOLUSDT",1728573860851,[[137.047,163.0],[137.046,75.0],[137.045,27.0],[137.044,27.0],[137.043,73.0]],[[137.048,243.0],[137.049,4.0],[137.05,5.0],[137.051,4.0],[137.052,5.0]]]
["binance-futures","SOLUSDT",1728573897299,[[137.081,217.0],[137.08,118.0],[137.079,87.0],[137.078,101.0],[137.077,79.0]],[[137.082,6.0],[137.084,1.0],[137.088,4.0],[137.089,2.0],[137.091,2.0]]]
["binance-futures","SOLUSDT",1728573935866,[[137.087,275.0],[137.086,3.0],[137.085,4.0],[137.084,3.0],[137.083,5.0]],[[137.088,116.0],[137.089,47.0],[137.09,24.0],[137.091,24.0],[137.092,26.0]]]
["binance-futures","SOLUSDT",1728573960760,[[137.172,20.0],[137.167,3.0],[137.166,5.0],[137.165,4.0],[137.162,21.0]],[[137.173,495.0],[137.174,39.0],[137.175,26.0],[137.176,34.0],[137.177,47.0]]]
["binance-futures","SOLUSDT",1728574009202,[[137.135,52.0],[137.134,1.0],[137.131,5.0],[137.128,3.0],[137.125,3.0]],[[137.136,141.0],[137.137,6.0],[137.138,3.0],[137.139,32.0],[137.14,29.0]]]
["binance-futures","SOLUSDT",1728574012346,[[137.163,139.0],[137.162,1.0],[137.161,3.0],[137.16,27.0],[137.159,1.0]],[[137.164,24.0],[137.165,7.0],[137.166,3.0],[137.169,2.0],[137.17,1.0]]]
["binance-futures","SOLUSDT",1728574075421,[[137.116,92.0],[137.109,65.0]],[[137.117,370.0],[137.118,11.0],[137.119,4.0],[137.12,30.0],[137.121,4.0]]]
["binance-futures","SOLUSDT",1728574087980,[[137.2,270.0],[137.199,43.0],[137.198,3.0],[137.197,18.0],[137.196,51.0]],[[137.201,5.0],[137.202,3.0],[137.206,2.0],[137.208,2.0],[137.213,10.0]]]
["binance-futures","SOLUSDT",1728574148640,[[137.105,19.0],[137.101,1.0],[137.092,1.0],[137.09,1.0],[137.088,10.0]],[[137.106,497.0],[137.107,38.0],[137.108,33.0],[137.109,27.0],[137.11,27.0]]]
["binance-futures","SOLUSDT",1728574187699,[[137.053,1.0]],[[137.054,502.0],[137.055,4.0],[137.056,214.0],[137.057,3.0],[137.058,78.0]]]
["binance-futures","SOLUSDT",1728574199962,[[137.067,153.0],[137.066,1.0],[137.056,35.0],[137.055,3.0]],[[137.068,232.0],[137.069,9.0],[137.07,7.0],[137.071,16.0],[137.072,3.0]]]
["binance-futures","SOLUSDT",1728574251197,[[137.213,275.0],[137.212,1.0],[137.211,10.0],[137.21,5.0],[137.209,3.0]],[[137.214,207.0],[137.215,161.0],[137.216,94.0],[137.217,53.0],[137.218,3.0]]]
["binance-futures","SOLUSDT",1728574300972,[[137.114,56.0],[137.112,36.0],[137.111,352.0],[137.11,213.0],[137.109,93.0]],[[137.116,6.0],[137.117,1.0],[137.118,2.0],[137.119,1.0],[137.124,5.0]]]
["binance-futures","SOLUSDT",1728574314591,[[137.199,47.0],[137.198,3.0],[137.197,17.0],[137.196,4.0],[137.195,5.0]],[[137.2,273.0],[137.201,8.0],[137.202,24.0],[137.203,11.0],[137.206,32.0]]]
["binance-futures","SOLUSDT",1728574368463,[[137.225,91.0],[137.223,27.0],[137.222,39.0],[137.221,27.0],[137.215,4.0]],[[137.226,100.0],[137.227,20.0],[137.228,37.0],[137.229,4.0],[137.23,4.0]]]
["binance-futures","SOLUSDT",1728574420267,[[137.429,10.0]],[[137.43,545.0],[137.431,36.0],[137.432,93.0],[137.433,223.0],[137.434,62.0]]]
["binance-futures","SOLUSDT",1728574454014,[[137.314,40.0],[137.312,1.0],[137.311,4.0],[137.31,5.0],[137.309,3.0]],[[137.315,176.0],[137.316,3.0],[137.321,18.0],[137.322,27.0],[137.324,37.0]]]
["binance-futures","SOLUSDT",1728574489224,[[137.256,289.0],[137.255,4.0],[137.254,3.0],[137.253,7.0],[137.252,4.0]],[[137.257,69.0],[137.258,30.0],[137.259,4.0],[137.26,4.0],[137.261,4.0]]]
["binance-futures","SOLUSDT",1728574512155,[[137.354,470.0],[137.353,25.0],[137.352,35.0],[137.351,3.0],[137.348,36.0]],[[137.355,8.0],[137.357,4.0],[137.358,4.0],[137.359,4.0],[137.36,3.0]]]
["binance-futures","SOLUSDT",1728574557464,[[137.404,36.0],[137.403,1.0],[137.4,5.0],[137.398,29.0],[137.397,145.0]],[[137.405,299.0],[137.406,16.0],[137.407,4.0],[137.408,35.0],[137.409,4.0]]]
["binance-futures","SOLUSDT",1728574609589,[[137.141,42.0],[137.14,1.0],[137.136,7.0],[137.134,27.0],[137.133,27.0]],[[137.142,67.0],[137.143,32.0],[137.144,80.0],[137.145,50.0],[137.146,4.0]]]
["binance-futures","SOLUSDT",1728574630723,[[137.024,32.0],[137.022,5.0],[137.021,5.0],[137.02,4.0],[137.008,1.0]],[[137.025,295.0],[137.026,6.0],[137.027,20.0],[137.028,34.0],[137.029,4.0]]]
["binance-futures","SOLUSDT",1728574670817,[[137.289,37.0],[137.288,1.0],[137.287,10.0],[137.286,2.0],[137.276,60.0]],[[137.29,236.0],[137.291,314.0],[137.292,32.0],[137.293,66.0],[137.294,149.0]]]
["binance-futures","SOLUSDT",1728574727221,[[137.341,229.0],[137.34,31.0],[137.339,98.0],[137.338,3.0],[137.337,47.0]],[[137.342,3.0],[137.343,2.0],[137.346,2.0],[137.348,1.0],[137.349,1.0]]]
["binance-futures","SOLUSDT",1728574734112,[[137.383,29.0],[137.378,2.0],[137.368,48.0],[137.36,54.0],[137.337,1.0]],[[137.384,283.0],[137.385,5.0],[137.386,4.0],[137.387,4.0],[137.388,6.0]]]
["binance-futures","SOLUSDT",1728574798592,[],[[137.444,426.0],[137.445,261.0],[137.446,120.0],[137.447,55.0],[137.448,112.0]]]
["binance-futures","SOLUSDT",1728574829520,[[137.273,117.0],[137.271,1.0],[137.269,3.0],[137.268,3.0],[137.267,3.0]],[[137.274,259.0],[137.275,3.0],[137.276,80.0],[137.277,30.0],[137.278,3.0]]]
["binance-futures","SOLUSDT",1728574865497,[[137.352,447.0],[137.351,41.0],[137.35,118.0],[137.349,112.0],[137.348,91.0]],[[137.353,2.0],[137.354,2.0],[137.357,2.0],[137.358,3.0],[137.363,1.0]]]
["binance-futures","SOLUSDT",1728574917759,[[137.355,274.0],[137.354,1.0],[137.351,2.0],[137.349,1.0],[137.334,216.0]],[[137.356,417.0],[137.357,3.0],[137.358,4.0],[137.361,4.0],[137.362,53.0]]]
["binance-futures","SOLUSDT",1728574933668,[[137.346,341.0],[137.345,229.0],[137.344,55.0],[137.343,52.0],[137.342,48.0]],[[137.347,10.0],[137.349,1.0],[137.35,7.0],[137.352,1.0],[137.353,1.0]]]
["binance-futures","SOLUSDT",1728574987528,[[137.644,237.0],[137.643,191.0],[137.642,43.0],[137.641,48.0],[137.64,4.0]],[[137.645,17.0],[137.646,7.0],[137.648,3.0],[137.649,3.0],[137.65,5.0]]]
["binance-futures","SOLUSDT",1728575029385,[[137.683,50.0],[137.682,62.0],[137.681,109.0],[137.68,88.0],[137.679,28.0]],[[137.687,3.0],[137.688,37.0],[137.69,8.0],[137.693,2.0],[137.694,2.0]]]
["binance-futures","SOLUSDT",1728575056941,[[137.696,330.0],[137.695,7.0],[137.694,80.0],[137.693,251.0],[137.692,1.0]],[[137.697,21.0],[137.698,6.0],[137.703,6.0],[137.704,5.0],[137.705,7.0]]]
["binance-futures","SOLUSDT",1728575114237,[[137.629,163.0],[137.628,25.0],[137.627,18.0],[137.626,4.0],[137.625,5.0]],[[137.63,153.0],[137.631,6.0],[137.632,109.0],[137.633,31.0],[137.634,4.0]]]
["binance-futures","SOLUSDT",1728575161404,[[137.674,17.0],[137.673,1.0],[137.667,16.0],[137.666,4.0],[137.665,4.0]],[[137.675,266.0],[137.676,40.0],[137.677,26.0],[137.678,35.0],[137.679,22.0]]]
["binance-futures","SOLUSDT",1728575187031,[[137.758,89.0],[137.757,4.0],[137.756,36.0],[137.755,3.0],[137.754,4.0]],[[137.759,2.0],[137.76,2.0],[137.762,3.0],[137.763,1.0],[137.764,5.0]]]
["binance-futures","SOLUSDT",1728575240360,[[137.596,90.0],[137.595,3.0],[137.594,20.0],[137.593,57.0],[137.592,3.0]],[[137.597,13.0],[137.598,6.0],[137.599,8.0],[137.6,5.0],[137.601,4.0]]]
["binance-futures","SOLUSDT",1728575268867,[[137.717,348.0],[137.715,3.0],[137.714,30.0],[137.713,36.0]],[[137.718,43.0],[137.719,11.0],[137.724,6.0],[137.725,17.0],[137.727,3.0]]]
["binance-futures","SOLUSDT",1728575310702,[[137.796,208.0],[137.795,1.0],[137.792,3.0],[137.791,8.0],[137.79,25.0]],[[137.797,88.0],[137.798,11.0],[137.799,12.0],[137.8,5.0],[137.801,17.0]]]
["binance-futures","SOLUSDT",1728575362443,[[137.815,267.0],[137.814,4.0],[137.813,4.0],[137.812,5.0],[137.811,1.0]],[[137.816,41.0],[137.818,2.0],[137.821,4.0],[137.822,1.0],[137.824,5.0]]]
["binance-futures","SOLUSDT",1728575380085,[[137.862,17.0],[137.861,1.0],[137.86,1.0],[137.855,7.0],[137.854,1.0]],[[137.863,169.0],[137.864,94.0],[137.865,75.0],[137.866,80.0],[137.867,55.0]]]
["binance-futures","SOLUSDT",1728575432130,[[137.966,237.0],[137.965,5.0],[137.964,4.0],[137.963,23.0],[137.962,3.0]],[[137.967,51.0],[137.968,1.0],[137.975,18.0],[137.976,35.0],[137.977,59.0]]]
["binance-futures","SOLUSDT",1728575482618,[[138.158,267.0],[138.157,5.0],[138.156,5.0],[138.155,4.0],[138.154,3.0]],[[138.159,83.0],[138.16,1.0],[138.161,22.0],[138.162,1.0],[138.166,39.0]]]
["binance-futures","SOLUSDT",1728575495768,[[138.229,205.0],[138.228,5.0],[138.227,1.0],[138.226,3.0],[138.224,3.0]],[[138.23,241.0],[138.231,8.0],[138.232,27.0],[138.237,58.0],[138.239,180.0]]]
["binance-futures","SOLUSDT",1728575542598,[[138.205,91.0],[138.204,4.0],[138.203,4.0],[138.202,40.0],[138.201,4.0]],[[138.206,243.0],[138.207,4.0],[138.208,4.0],[138.209,3.0],[138.21,4.0]]]
["binance-futures","SOLUSDT",1728575573667,[[138.295,20.0],[138.293,1.0],[138.287,3.0],[138.286,4.0],[138.285,9.0]],[[138.296,276.0],[138.297,114.0],[138.298,117.0],[138.3,32.0],[138.302,3.0]]]
["binance-futures","SOLUSDT",1728575601856,[[138.3,242.0],[138.299,4.0],[138.298,3.0],[138.297,4.0],[138.295,21.0]],[[138.301,134.0],[138.302,1.0],[138.309,4.0],[138.31,4.0],[138.317,4.0]]]
["binance-futures","SOLUSDT",1728575660766,[[138.112,36.0],[138.107,3.0],[138.104,3.0],[138.102,6.0],[138.101,86.0]],[[138.113,246.0],[138.114,5.0],[138.116,230.0],[138.117,4.0],[138.12,3.0]]]
["binance-futures","SOLUSDT",1728575704431,[[138.209,96.0],[138.207,11.0],[138.205,1.0],[138.201,5.0],[138.2,4.0]],[[138.21,73.0],[138.211,21.0],[138.212,15.0],[138.213,4.0],[138.214,4.0]]]
["binance-futures","SOLUSDT",1728575717592,[[138.235,47.0],[138.234,1.0],[138.233,80.0],[138.232,24.0],[138.231,211.0]],[[138.236,140.0],[138.238,28.0],[138.239,34.0],[138.24,18.0],[138.241,29.0]]]
["binance-futures","SOLUSDT",1728575764608,[[138.299,220.0],[138.298,17.0],[138.297,3.0],[138.296,13.0],[138.295,21.0]],[[138.3,240.0],[138.301,4.0],[138.302,4.0],[138.303,4.0],[138.306,28.0]]]
["binance-futures","SOLUSDT",1728575784167,[[138.277,126.0],[138.276,33.0],[138.275,1.0],[138.274,5.0],[138.273,8.0]],[[138.278,15.0],[138.28,1.0],[138.284,5.0],[138.288,4.0],[138.303,31.0]]]
["binance-futures","SOLUSDT",1728575833622,[[138.433,38.0],[138.432,4.0],[138.431,1.0],[138.43,1.0],[138.429,29.0]],[[138.434,204.0],[138.435,214.0],[138.436,49.0],[138.437,163.0],[138.438,27.0]]]
["binance-futures","SOLUSDT",1728575875587,[[138.403,3.0],[138.402,5.0]],[[138.404,474.0],[138.405,453.0],[138.406,379.0],[138.407,52.0],[138.408,73.0]]]
["binance-futures","SOLUSDT",1728575894420,[[138.541,39.0],[138.54,1.0],[138.538,2.0],[138.537,1.0],[138.533,1.0]],[[138.542,273.0],[138.543,31.0],[138.544,6.0],[138.545,28.0],[138.552,5.0]]]
["binance-futures","SOLUSDT",1728575961495,[[138.559,78.0],[138.558,4.0],[138.557,4.0],[138.556,6.0],[138.555,4.0]],[[138.56,54.0],[138.561,1.0],[138.562,4.0],[138.568,55.0],[138.576,3.0]]]
["binance-futures","SOLUSDT",1728575994366,[[138.599,575.0],[138.598,95.0],[138.597,50.0],[138.596,36.0],[138.595,4.0]],[[138.6,16.0],[138.601,1.0],[138.602,3.0],[138.604,7.0],[138.623,21.0]]]
["binance-futures","SOLUSDT",1728576011861,[[138.555,214.0],[138.554,4.0],[138.553,1.0],[138.551,1.0],[138.55,1.0]],[[138.556,391.0],[138.557,72.0],[138.558,48.0],[138.559,48.0],[138.56,37.0]]]
["binance-futures","SOLUSDT",1728576059995,[[138.634,173.0],[138.633,6.0],[138.632,18.0],[138.631,9.0],[138.63,3.0]],[[138.635,47.0],[138.636,3.0],[138.637,4.0],[138.638,3.0],[138.641,4.0]]]
["binance-futures","SOLUSDT",1728576105968,[[138.717,42.0],[138.716,199.0],[138.715,138.0],[138.714,46.0],[138.713,27.0]],[[138.718,77.0],[138.72,1.0],[138.722,21.0],[138.723,1.0],[138.724,1.0]]]
["binance-futures","SOLUSDT",1728576118113,[[138.788,43.0],[138.787,1.0],[138.785,4.0],[138.784,3.0]],[[138.789,231.0],[138.792,3.0],[138.795,3.0],[138.796,1.0],[138.799,29.0]]]
["binance-futures","SOLUSDT",1728576165732,[[138.761,218.0],[138.76,36.0],[138.759,4.0],[138.758,34.0],[138.756,3.0]],[[138.762,15.0],[138.763,1.0],[138.765,1.0],[138.766,1.0],[138.768,4.0]]]
["binance-futures","SOLUSDT",1728576174739,[[138.791,235.0],[138.79,14.0],[138.789,28.0],[138.788,7.0],[138.787,20.0]],[[138.792,213.0],[138.793,1.0],[138.798,24.0],[138.801,27.0],[138.808,11.0]]]
["binance-futures","SOLUSDT",1728576229158,[[138.961,201.0],[138.96,12.0],[138.959,4.0],[138.958,6.0],[138.957,3.0]],[[138.962,468.0],[138.964,5.0],[138.965,23.0],[138.966,24.0],[139.018,6.0]]]
["binance-futures","SOLUSDT",1728576262711,[[138.937,44.0],[138.936,1.0],[138.931,4.0],[138.926,9.0],[138.925,25.0]],[[138.938,366.0],[138.939,22.0],[138.94,40.0],[138.942,25.0],[138.943,11.0]]]
["binance-futures","SOLUSDT",1728576274692,[[138.862,159.0],[138.861,1.0],[138.857,4.0],[138.853,11.0],[138.85,51.0]],[[138.863,237.0],[138.864,1.0],[138.867,18.0],[138.868,4.0],[138.869,7.0]]]
["binance-futures","SOLUSDT",1728576329503,[[138.759,236.0],[138.758,4.0],[138.756,5.0],[138.755,4.0],[138.754,3.0]],[[138.76,64.0],[138.761,79.0],[138.762,7.0],[138.763,27.0],[138.764,42.0]]]
["binance-futures","SOLUSDT",1728576365262,[[138.911,24.0],[138.909,1.0],[138.907,14.0],[138.905,2.0],[138.901,5.0]],[[138.912,190.0],[138.913,3.0],[138.914,6.0],[138.915,3.0],[138.916,28.0]]]
["binance-futures","SOLUSDT",1728576376942,[[138.783,21.0],[138.782,6.0],[138.78,2.0],[138.779,4.0],[138.775,7.0]],[[138.784,185.0],[138.785,49.0],[138.786,191.0],[138.787,38.0],[138.788,4.0]]]
["binance-futures","SOLUSDT",1728576426877,[[138.96,201.0],[138.959,51.0],[138.958,3.0],[138.957,153.0],[138.956,91.0]],[[138.961,7.0],[138.962,7.0],[138.964,2.0],[138.966,1.0],[138.967,3.0]]]
["binance-futures","SOLUSDT",1728576475599,[[138.681,681.0],[138.68,35.0],[138.679,3.0],[138.678,129.0],[138.677,24.0]],[[138.682,77.0],[138.684,1.0],[138.687,31.0],[138.688,2.0],[138.69,3.0]]]
["binance-futures","SOLUSDT",1728576506577,[[138.521,33.0],[138.52,1.0],[138.519,46.0],[138.513,5.0]],[[138.522,224.0],[138.523,55.0],[138.524,37.0],[138.525,3.0],[138.526,51.0]]]
["binance-futures","SOLUSDT",1728576534341,[[138.362,264.0],[138.361,3.0],[138.36,9.0],[138.359,4.0],[138.358,11.0]],[[138.363,110.0],[138.364,30.0],[138.365,4.0],[138.366,3.0],[138.367,54.0]]]
["binance-futures","SOLUSDT",1728576545656,[[138.449,116.0],[138.448,1.0],[138.445,4.0],[138.444,4.0],[138.443,3.0]],[[138.45,96.0],[138.451,4.0],[138.452,3.0],[138.453,19.0],[138.454,4.0]]]
["binance-futures","SOLUSDT",1728576612452,[[138.459,165.0],[138.458,5.0],[138.457,19.0],[138.456,32.0],[138.454,3.0]],[[138.46,14.0],[138.461,1.0],[138.462,3.0],[138.464,1.0],[138.466,2.0]]]
["binance-futures","SOLUSDT",1728576638369,[[138.325,56.0],[138.32,8.0],[138.316,70.0],[138.312,4.0],[138.308,49.0]],[[138.326,235.0],[138.327,50.0],[138.328,10.0],[138.329,77.0],[138.33,32.0]]]
["binance-futures","SOLUSDT",1728576661043,[[138.242,92.0],[138.241,4.0],[138.24,10.0],[138.239,5.0],[138.236,1.0]],[[138.243,373.0],[138.244,289.0],[138.245,12.0],[138.246,55.0],[138.247,179.0]]]
["binance-futures","SOLUSDT",1728576698763,[[138.193,151.0],[138.192,5.0],[138.191,6.0],[138.19,3.0],[138.189,6.0]],[[138.194,394.0],[138.195,7.0],[138.196,4.0],[138.197,7.0],[138.198,4.0]]]
["binance-futures","SOLUSDT",1728576749322,[[138.193,83.0],[138.19,4.0],[138.188,1.0],[138.186,35.0],[138.185,43.0]],[[138.194,248.0],[138.195,29.0],[138.196,33.0],[138.197,30.0],[138.198,25.0]]]
["binance-futures","SOLUSDT",1728576755783,[[138.106,48.0],[138.104,55.0],[138.103,294.0],[138.102,4.0],[138.1,81.0]],[[138.107,2.0],[138.108,3.0],[138.109,4.0],[138.11,3.0],[138.113,18.0]]]
["binance-futures","SOLUSDT",1728576812628,[[138.111,447.0],[138.11,97.0],[138.109,103.0],[138.108,31.0],[138.107,82.0]],[[138.112,16.0],[138.113,1.0],[138.114,3.0],[138.121,7.0],[138.124,27.0]]]
["binance-futures","SOLUSDT",1728576864685,[[138.284,60.0],[138.283,4.0],[138.282,3.0],[138.281,13.0],[138.279,6.0]],[[138.285,74.0],[138.286,1.0],[138.29,3.0],[138.291,3.0],[138.292,3.0]]]
["binance-futures","SOLUSDT",1728576873369,[[138.298,79.0],[138.297,35.0],[138.295,1.0],[138.294,1.0],[138.291,21.0]],[[138.299,160.0],[138.3,34.0],[138.301,72.0],[138.302,9.0],[138.303,25.0]]]
["binance-futures","SOLUSDT",1728576933641,[[138.216,83.0],[138.215,4.0],[138.214,3.0],[138.213,4.0],[138.212,4.0]],[[138.217,190.0],[138.218,13.0],[138.219,3.0],[138.22,3.0],[138.221,3.0]]]
["binance-futures","SOLUSDT",1728576949259,[[138.158,70.0],[138.157,146.0],[138.156,258.0],[138.155,375.0],[138.154,23.0]],[[138.159,7.0],[138.16,1.0],[138.162,3.0],[138.166,27.0],[138.17,60.0]]]
["binance-futures","SOLUSDT",1728576996106,[[138.297,86.0],[138.296,9.0],[138.293,3.0],[138.292,16.0],[138.288,30.0]],[[138.298,95.0],[138.299,6.0],[138.3,7.0],[138.302,19.0],[138.303,51.0]]]
["binance-futures","SOLUSDT",1728577047948,[[138.138,158.0],[138.137,4.0],[138.136,33.0],[138.135,59.0],[138.134,43.0]],[[138.139,79.0],[138.141,1.0],[138.142,2.0],[138.144,3.0],[138.161,5.0]]]
["binance-futures","SOLUSDT",1728577066446,[[138.231,107.0],[138.23,6.0],[138.229,4.0],[138.228,28.0],[138.227,2.0]],[[138.232,9.0],[138.233,1.0],[138.234,2.0],[138.235,2.0],[138.236,1.0]]]
["binance-futures","SOLUSDT",1728577115877,[[138.232,125.0],[138.231,20.0],[138.228,1.0],[138.226,17.0],[138.224,26.0]],[[138.233,12.0],[138.234,1.0],[138.235,2.0],[138.238,2.0],[138.239,4.0]]]
["binance-futures","SOLUSDT",1728577169492,[[138.282,591.0],[138.281,3.0],[138.28,60.0],[138.279,50.0],[138.278,75.0]],[[138.283,14.0],[138.285,1.0],[138.287,5.0],[138.288,5.0],[138.289,4.0]]]
["binance-futures","SOLUSDT",1728577189076,[[138.203,26.0],[138.201,7.0],[138.2,21.0],[138.199,3.0]],[[138.204,98.0],[138.205,3.0],[138.206,4.0],[138.207,59.0],[138.208,50.0]]]
["binance-futures","SOLUSDT",1728577236939,[[138.116,82.0],[138.115,5.0],[138.113,5.0],[138.112,6.0],[138.111,1.0]],[[138.117,140.0],[138.118,69.0],[138.119,1.0],[138.12,1.0],[138.121,45.0]]]
["binance-futures","SOLUSDT",1728577262703,[[138.062,33.0],[138.061,1.0],[138.057,1.0],[138.055,51.0],[138.05,554.0]],[[138.063,444.0],[138.064,101.0],[138.065,35.0],[138.066,48.0],[138.067,10.0]]]
["binance-futures","SOLUSDT",1728577304280,[[138.128,97.0],[138.126,1.0],[138.124,18.0],[138.12,4.0],[138.108,139.0]],[[138.129,320.0],[138.13,3.0],[138.131,5.0],[138.132,37.0],[138.133,5.0]]]
["binance-futures","SOLUSDT",1728577358741,[[138.347,285.0],[138.346,3.0],[138.345,27.0],[138.344,39.0],[138.343,36.0]],[[138.348,17.0],[138.349,1.0],[138.35,81.0],[138.352,1.0],[138.355,47.0]]]
["binance-futures","SOLUSDT",1728577383466,[[138.544,204.0],[138.543,46.0],[138.542,75.0],[138.541,52.0],[138.54,395.0]],[[138.545,1.0],[138.546,1.0],[138.547,1.0],[138.548,3.0],[138.551,66.0]]]
["binance-futures","SOLUSDT",1728577421038,[[138.473,190.0],[138.472,4.0],[138.471,7.0],[138.47,19.0],[138.469,39.0]],[[138.474,11.0],[138.475,1.0],[138.478,3.0],[138.479,1.0],[138.48,5.0]]]
["binance-futures","SOLUSDT",1728577475687,[[138.369,230.0],[138.367,3.0],[138.366,8.0],[138.365,3.0],[138.364,16.0]],[[138.37,13.0],[138.371,4.0],[138.372,5.0],[138.376,44.0],[138.377,4.0]]]
["binance-futures","SOLUSDT",1728577505329,[[138.398,430.0],[138.397,104.0],[138.396,42.0],[138.395,39.0],[138.394,3.0]],[[138.399,3.0],[138.4,3.0],[138.401,2.0],[138.402,1.0],[138.403,1.0]]]
["binance-futures","SOLUSDT",1728577543205,[[138.443,333.0],[138.442,220.0],[138.441,43.0],[138.44,6.0],[138.439,3.0]],[[138.444,41.0],[138.445,3.0],[138.446,4.0],[138.447,4.0],[138.448,6.0]]]
["binance-futures","SOLUSDT",1728577580751,[[138.266,23.0],[138.264,2.0],[138.258,1.0],[138.257,27.0],[138.256,2.0]],[[138.267,165.0],[138.268,40.0],[138.269,6.0],[138.27,46.0],[138.272,4.0]]]
["binance-futures","SOLUSDT",1728577607786,[[138.095,228.0],[138.094,3.0],[138.093,115.0],[138.092,104.0],[138.091,85.0]],[[138.096,5.0],[138.098,5.0],[138.1,1.0],[138.101,4.0],[138.103,35.0]]]
["binance-futures","SOLUSDT",1728577659012,[[138.245,28.0],[138.243,4.0],[138.242,3.0],[138.241,6.0],[138.24,4.0]],[[138.246,266.0],[138.247,85.0],[138.248,62.0],[138.249,54.0],[138.25,101.0]]]
["binance-futures","SOLUSDT",1728577696300,[[138.067,38.0],[138.061,3.0],[138.057,4.0],[138.051,11.0],[138.048,194.0]],[[138.068,131.0],[138.069,7.0],[138.07,4.0],[138.071,4.0],[138.072,189.0]]]
["binance-futures","SOLUSDT",1728577721880,[[137.987,173.0],[137.986,38.0],[137.985,19.0],[137.984,32.0],[137.983,3.0]],[[137.988,1.0],[137.989,18.0],[137.995,7.0],[137.996,3.0],[137.997,5.0]]]
["binance-futures","SOLUSDT",1728577773930,[[137.863,203.0],[137.862,19.0],[137.861,5.0],[137.86,1.0],[137.858,105.0]],[[137.864,275.0],[137.865,4.0],[137.866,5.0],[137.867,3.0],[137.868,7.0]]]
["binance-futures","SOLUSDT",1728577811215,[[137.942,112.0],[137.941,3.0],[137.94,3.0],[137.939,4.0],[137.938,4.0]],[[137.943,126.0],[137.944,3.0],[137.946,5.0],[137.947,4.0],[137.948,5.0]]]
["binance-futures","SOLUSDT",1728577835651,[[137.741,473.0],[137.74,35.0],[137.739,155.0],[137.738,32.0],[137.737,257.0]],[[137.742,2.0],[137.744,4.0],[137.745,13.0],[137.746,2.0],[137.748,1.0]]]
["binance-futures","SOLUSDT",1728577876514,[[137.714,317.0],[137.713,4.0],[137.712,34.0],[137.711,31.0],[137.71,19.0]],[[137.715,62.0],[137.717,2.0],[137.718,141.0],[137.723,42.0],[137.724,2.0]]]
["binance-futures","SOLUSDT",1728577895491,[[137.679,63.0],[137.678,4.0],[137.677,3.0]],[[137.68,120.0],[137.681,41.0],[137.682,35.0],[137.683,3.0],[137.684,32.0]]]
["binance-futures","SOLUSDT",1728577943711,[[137.836,129.0],[137.834,2.0],[137.833,3.0],[137.832,38.0],[137.831,4.0]],[[137.837,161.0],[137.838,1.0],[137.839,1.0],[137.84,32.0],[137.844,3.0]]]
["binance-futures","SOLUSDT",1728577990246,[[137.837,161.0],[137.836,102.0],[137.835,35.0],[137.834,42.0],[137.833,83.0]],[[137.838,8.0],[137.839,15.0],[137.844,2.0],[137.845,2.0],[137.846,4.0]]]
["binance-futures","SOLUSDT",1728578006732,[[137.828,320.0],[137.827,43.0],[137.826,3.0],[137.825,3.0],[137.824,37.0]],[[137.829,17.0],[137.83,2.0],[137.831,14.0],[137.832,19.0],[137.835,3.0]]]
["binance-futures","SOLUSDT",1728578057994,[[138.141,15.0],[138.14,1.0],[138.138,2.0],[138.137,55.0]],[[138.142,250.0],[138.143,4.0],[138.144,37.0],[138.145,3.0],[138.146,5.0]]]
["binance-futures","SOLUSDT",1728578106588,[[138.313,28.0],[138.31,3.0],[138.309,4.0],[138.308,4.0],[138.306,28.0]],[[138.314,407.0],[138.315,20.0],[138.316,41.0],[138.317,3.0],[138.318,1.0]]]
["binance-futures","SOLUSDT",1728578118858,[[138.219,514.0],[138.218,4.0],[138.217,3.0],[138.216,66.0],[138.215,96.0]],[[138.22,13.0],[138.221,89.0],[138.222,4.0],[138.224,3.0],[138.225,5.0]]]
["binance-futures","SOLUSDT",1728578173920,[[138.291,256.0],[138.29,4.0],[138.289,3.0],[138.288,13.0],[138.287,3.0]],[[138.292,26.0],[138.293,1.0],[138.297,2.0],[138.299,11.0],[138.3,5.0]]]
["binance-futures","SOLUSDT",1728578184355,[[138.288,22.0],[138.287,1.0],[138.285,1.0],[138.284,1.0],[138.282,23.0]],[[138.289,177.0],[138.29,38.0],[138.291,35.0],[138.292,35.0],[138.293,14.0]]]
["binance-futures","SOLUSDT",1728578237151,[[138.224,411.0],[138.223,67.0],[138.222,70.0],[138.221,13.0],[138.22,3.0]],[[138.225,96.0],[138.227,1.0],[138.228,2.0],[138.236,5.0],[138.256,24.0]]]
["binance-futures","SOLUSDT",1728578295902,[[138.17,41.0],[138.168,2.0],[138.165,13.0],[138.164,3.0],[138.163,6.0]],[[138.171,398.0],[138.172,88.0],[138.173,120.0],[138.174,19.0],[138.175,14.0]]]
["binance-futures","SOLUSDT",1728578304510,[[138.281,389.0],[138.28,57.0],[138.279,44.0],[138.278,43.0],[138.277,2.0]],[[138.282,18.0],[138.285,2.0],[138.286,3.0],[138.287,5.0],[138.288,23.0]]]
["binance-futures","SOLUSDT",1728578378437,[[138.155,145.0],[138.154,19.0],[138.153,3.0],[138.152,54.0],[138.151,24.0]],[[138.156,10.0],[138.157,1.0],[138.159,1.0],[138.162,4.0],[138.163,3.0]]]
["binance-futures","SOLUSDT",1728578421604,[[138.115,33.0],[138.107,4.0],[138.106,3.0],[138.105,5.0],[138.104,9.0]],[[138.116,544.0],[138.117,101.0],[138.118,156.0],[138.119,86.0],[138.12,83.0]]]
["binance-futures","SOLUSDT",1728578435697,[[138.339,2.0],[138.338,17.0],[138.337,80.0],[138.336,5.0],[138.335,25.0]],[[138.351,1.0],[138.352,2.0],[138.354,44.0],[138.355,161.0],[138.356,1.0]]]
["binance-futures","SOLUSDT",1728578500300,[[138.286,330.0],[138.285,235.0],[138.284,167.0],[138.283,171.0],[138.282,163.0]],[[138.287,1.0],[138.288,2.0],[138.289,2.0],[138.29,2.0],[138.291,11.0]]]
["binance-futures","SOLUSDT",1728578539759,[[138.328,106.0],[138.327,1.0],[138.326,31.0],[138.325,1.0],[138.324,8.0]],[[138.329,309.0],[138.33,161.0],[138.331,38.0],[138.332,26.0],[138.335,24.0]]]
["binance-futures","SOLUSDT",1728578558708,[[138.377,546.0],[138.376,265.0],[138.375,105.0],[138.374,249.0],[138.373,25.0]],[[138.378,2.0],[138.381,1.0],[138.382,1.0],[138.383,5.0],[138.384,3.0]]]
["binance-futures","SOLUSDT",1728578587847,[[138.219,30.0],[138.218,1.0],[138.194,32.0],[138.192,58.0],[138.19,1.0]],[[138.22,148.0],[138.221,9.0],[138.222,42.0],[138.223,3.0],[138.224,25.0]]]
["binance-futures","SOLUSDT",1728578623388,[[138.101,318.0],[138.1,4.0],[138.099,3.0],[138.098,3.0],[138.097,3.0]],[[138.102,67.0],[138.104,26.0],[138.105,17.0],[138.106,4.0],[138.107,12.0]]]
["binance-futures","SOLUSDT",1728578659669,[[138.185,431.0],[138.184,150.0],[138.183,32.0],[138.182,27.0],[138.181,8.0]],[[138.186,3.0],[138.188,1.0],[138.189,1.0],[138.19,1.0],[138.192,3.0]]]
["binance-futures","SOLUSDT",1728578725494,[[138.235,339.0],[138.234,3.0],[138.233,5.0],[138.232,3.0],[138.231,3.0]],[[138.236,65.0],[138.238,13.0],[138.239,44.0],[138.24,2.0],[138.243,50.0]]]
["binance-futures","SOLUSDT",1728578739170,[[138.247,46.0],[138.246,6.0],[138.245,3.0],[138.244,3.0],[138.243,3.0]],[[138.248,176.0],[138.249,4.0],[138.25,4.0],[138.251,3.0],[138.252,5.0]]]
["binance-futures","SOLUSDT",1728578777107,[[138.127,334.0],[138.126,108.0],[138.125,9.0],[138.124,68.0],[138.123,67.0]],[[138.128,6.0],[138.13,17.0],[138.132,2.0],[138.133,5.0],[138.143,6.0]]]
["binance-futures","SOLUSDT",1728578841513,[[138.172,16.0],[138.171,3.0],[138.168,7.0],[138.166,1.0],[138.165,45.0]],[[138.173,128.0],[138.174,71.0],[138.175,35.0],[138.176,30.0],[138.177,36.0]]]
["binance-futures","SOLUSDT",1728578856839,[[138.138,94.0],[138.137,36.0],[138.136,53.0],[138.131,144.0],[138.13,6.0]],[[138.139,95.0],[138.14,18.0],[138.141,34.0],[138.142,40.0],[138.144,3.0]]]
["binance-futures","SOLUSDT",1728578896260,[[138.141,835.0],[138.137,11.0],[138.136,1.0],[138.135,65.0],[138.13,52.0]],[[138.142,117.0],[138.143,3.0],[138.144,4.0],[138.145,24.0],[138.146,1.0]]]
["binance-futures","SOLUSDT",1728578958460,[[138.146,90.0],[138.145,2.0],[138.137,2.0],[138.13,4.0],[138.129,2.0]],[[138.147,306.0],[138.148,189.0],[138.149,1.0],[138.15,6.0],[138.152,94.0]]]
["binance-futures","SOLUSDT",1728578970447,[[138.139,85.0],[138.138,2.0],[138.133,3.0],[138.131,44.0],[138.129,42.0]],[[138.14,301.0],[138.141,4.0],[138.142,5.0],[138.143,4.0],[138.144,8.0]]]
["binance-futures","SOLUSDT",1728579028244,[[138.286,52.0],[138.285,68.0],[138.284,35.0],[138.283,4.0],[138.282,49.0]],[[138.287,154.0],[138.288,4.0],[138.289,5.0],[138.29,4.0],[138.291,4.0]]]
["binance-futures","SOLUSDT",1728579043203,[[138.302,23.0],[138.301,1.0],[138.295,1.0],[138.294,1.0],[138.293,4.0]],[[138.303,180.0],[138.304,109.0],[138.305,10.0],[138.306,27.0],[138.307,29.0]]]
["binance-futures","SOLUSDT",1728579091277,[[138.101,393.0],[138.1,176.0],[138.099,92.0],[138.098,40.0],[138.097,152.0]],[[138.102,19.0],[138.103,1.0],[138.107,2.0],[138.108,4.0],[138.109,1.0]]]
["binance-futures","SOLUSDT",1728579143088,[[138.18,406.0],[138.179,232.0],[138.178,179.0],[138.177,395.0],[138.176,190.0]],[[138.181,6.0],[138.182,3.0],[138.189,11.0],[138.19,1.0],[138.191,1.0]]]
["binance-futures","SOLUSDT",1728579156323,[[138.287,239.0],[138.286,1.0],[138.284,49.0],[138.282,3.0],[138.281,15.0]],[[138.288,66.0],[138.289,50.0],[138.29,26.0],[138.292,5.0],[138.293,4.0]]]
["binance-futures","SOLUSDT",1728579206696,[[138.136,323.0],[138.135,2.0],[138.134,115.0],[138.133,89.0],[138.132,3.0]],[[138.137,43.0],[138.138,74.0],[138.139,45.0],[138.142,3.0],[138.144,1.0]]]
["binance-futures","SOLUSDT",1728579260560,[[138.061,52.0],[138.06,39.0],[138.058,3.0],[138.054,52.0],[138.052,40.0]],[[138.062,102.0],[138.063,4.0],[138.07,49.0],[138.071,118.0],[138.073,25.0]]]
["binance-futures","SOLUSDT",1728579279921,[[138.096,325.0],[138.095,8.0],[138.089,102.0],[138.085,57.0],[138.084,2.0]],[[138.097,43.0],[138.098,1.0],[138.101,1.0],[138.102,4.0],[138.103,7.0]]]
["binance-futures","SOLUSDT",1728579325865,[[138.149,79.0],[138.148,92.0],[138.147,102.0],[138.146,119.0],[138.145,75.0]],[[138.15,32.0],[138.152,1.0],[138.156,6.0],[138.158,16.0],[138.159,7.0]]]
["binance-futures","SOLUSDT",1728579375239,[[138.064,207.0],[138.063,4.0],[138.062,69.0],[138.061,70.0],[138.06,70.0]],[[138.065,7.0],[138.066,1.0],[138.071,10.0],[138.072,1.0],[138.073,9.0]]]
["binance-futures","SOLUSDT",1728579394431,[[138.133,172.0],[138.132,72.0],[138.131,163.0],[138.13,129.0],[138.129,131.0]],[[138.134,15.0],[138.135,2.0],[138.138,2.0],[138.141,4.0],[138.148,5.0]]]
["binance-futures","SOLUSDT",1728579441561,[[138.107,247.0],[138.106,9.0],[138.105,3.0],[138.104,39.0],[138.103,56.0]],[[138.108,82.0],[138.109,3.0],[138.114,20.0],[138.115,35.0],[138.116,35.0]]]
["binance-futures","SOLUSDT",1728579469675,[[138.124,430.0],[138.123,3.0],[138.122,3.0],[138.121,170.0],[138.12,135.0]],[[138.125,5.0],[138.126,1.0],[138.127,1.0],[138.128,6.0],[138.132,2.0]]]
["binance-futures","SOLUSDT",1728579509936,[[138.274,23.0],[138.273,7.0],[138.271,22.0],[138.27,26.0],[138.264,72.0]],[[138.275,62.0],[138.276,49.0],[138.277,5.0],[138.279,2.0],[138.28,41.0]]]
["binance-futures","SOLUSDT",1728579562849,[[138.099,21.0],[138.098,4.0],[138.097,36.0],[138.095,2.0]],[[138.1,290.0],[138.101,4.0],[138.102,4.0],[138.103,12.0],[138.104,58.0]]]
["binance-futures","SOLUSDT",1728579589932,[[138.036,322.0],[138.035,393.0],[138.034,194.0],[138.033,3.0],[138.032,41.0]],[[138.037,6.0],[138.04,1.0],[138.044,2.0],[138.045,9.0],[138.046,21.0]]]
["binance-futures","SOLUSDT",1728579622041,[[138.236,306.0],[138.235,3.0],[138.233,4.0],[138.232,3.0],[138.219,31.0]],[[138.237,196.0],[138.238,18.0],[138.239,6.0],[138.24,4.0],[138.241,7.0]]]
["binance-futures","SOLUSDT",1728579668924,[[138.388,55.0],[138.387,1.0],[138.385,1.0],[138.384,6.0],[138.377,7.0]],[[138.389,206.0],[138.39,24.0],[138.392,24.0],[138.393,38.0],[138.4,73.0]]]
["binance-futures","SOLUSDT",1728579695601,[[138.33,359.0],[138.329,120.0],[138.328,100.0],[138.327,4.0],[138.326,127.0]],[[138.331,28.0],[138.332,1.0],[138.335,4.0],[138.336,2.0],[138.34,32.0]]]
["binance-futures","SOLUSDT",1728579731952,[[138.372,429.0],[138.371,2.0],[138.37,224.0],[138.369,321.0],[138.368,254.0]],[[138.373,1.0],[138.374,1.0],[138.377,1.0],[138.378,5.0],[138.38,7.0]]]
["binance-futures","SOLUSDT",1728579765143,[[138.194,523.0],[138.193,104.0],[138.192,39.0],[138.191,115.0],[138.19,442.0]],[[138.195,12.0],[138.196,1.0],[138.198,1.0],[138.2,4.0],[138.202,3.0]]]
["binance-futures","SOLUSDT",1728579791378,[[138.199,282.0],[138.198,21.0],[138.197,99.0],[138.196,133.0],[138.195,54.0]],[[138.2,2.0],[138.211,2.0],[138.212,3.0],[138.214,4.0],[138.216,2.0]]]
["binance-futures","SOLUSDT",1728579838132,[[137.962,376.0],[137.961,25.0],[137.959,3.0],[137.958,61.0],[137.957,10.0]],[[137.963,7.0],[137.965,1.0],[137.966,1.0],[137.967,6.0],[137.97,5.0]]]
["binance-futures","SOLUSDT",1728579873001,[[137.981,93.0],[137.98,34.0],[137.977,19.0],[137.974,8.0],[137.972,59.0]],[[137.982,71.0],[137.983,4.0],[137.985,3.0],[137.986,6.0],[137.997,5.0]]]
["binance-futures","SOLUSDT",1728579900249,[[137.988,57.0],[137.987,1.0],[137.985,2.0],[137.984,3.0]],[[137.989,339.0],[137.99,54.0],[137.991,238.0],[137.992,38.0],[137.993,3.0]]]
["binance-futures","SOLUSDT",1728579944637,[[137.642,303.0],[137.641,32.0],[137.64,35.0],[137.639,3.0],[137.638,30.0]],[[137.643,85.0],[137.644,3.0],[137.645,6.0],[137.646,4.0],[137.647,3.0]]]
["binance-futures","SOLUSDT",1728579978147,[[137.488,206.0],[137.487,10.0],[137.486,3.0],[137.485,3.0],[137.484,208.0]],[[137.489,53.0],[137.492,1.0],[137.494,1.0],[137.496,1.0],[137.497,1.0]]]
["binance-futures","SOLUSDT",1728579998510,[[137.369,523.0],[137.368,239.0],[137.367,48.0],[137.366,4.0],[137.365,3.0]],[[137.37,1.0],[137.376,2.0],[137.379,1.0],[137.38,62.0],[137.381,218.0]]]
["binance-futures","SOLUSDT",1728580039769,[[137.455,352.0],[137.454,141.0],[137.453,207.0],[137.452,55.0],[137.451,121.0]],[[137.456,51.0],[137.458,1.0],[137.464,3.0],[137.465,1.0],[137.466,42.0]]]
["binance-futures","SOLUSDT",1728580055193,[[137.491,281.0],[137.49,4.0],[137.489,7.0],[137.488,50.0],[137.487,18.0]],[[137.492,2.0],[137.495,2.0],[137.497,35.0],[137.499,35.0],[137.5,3.0]]]
["binance-futures","SOLUSDT",1728580101575,[[137.412,271.0],[137.411,262.0],[137.41,4.0],[137.409,4.0],[137.408,3.0]],[[137.413,46.0],[137.415,1.0],[137.416,3.0],[137.42,4.0],[137.422,4.0]]]
["binance-futures","SOLUSDT",1728580142755,[[137.313,296.0],[137.312,4.0],[137.311,10.0],[137.31,22.0],[137.308,3.0]],[[137.314,81.0],[137.315,2.0],[137.32,11.0],[137.327,4.0],[137.329,5.0]]]
["binance-futures","SOLUSDT",1728580156668,[[137.381,16.0],[137.38,37.0],[137.378,32.0],[137.377,32.0],[137.375,66.0]],[[137.382,35.0],[137.383,4.0],[137.384,13.0],[137.385,4.0],[137.386,4.0]]]
["binance-futures","SOLUSDT",1728580202007,[[137.423,377.0],[137.422,173.0],[137.421,145.0],[137.42,51.0],[137.419,3.0]],[[137.424,1.0],[137.425,2.0],[137.426,23.0],[137.427,6.0],[137.429,6.0]]]
["binance-futures","SOLUSDT",1728580211656,[[137.327,387.0],[137.326,38.0],[137.325,3.0],[137.324,32.0],[137.323,32.0]],[[137.328,1.0],[137.329,2.0],[137.334,2.0],[137.336,1.0],[137.337,2.0]]]
["binance-futures","SOLUSDT",1728580258480,[[137.711,22.0],[137.709,1.0],[137.708,1.0],[137.707,21.0],[137.706,6.0]],[[137.712,161.0],[137.713,4.0],[137.714,4.0],[137.715,22.0],[137.716,26.0]]]
["binance-futures","SOLUSDT",1728580308894,[[137.733,91.0],[137.732,28.0],[137.729,2.0],[137.727,1.0],[137.719,36.0]],[[137.734,301.0],[137.735,1.0],[137.736,4.0],[137.737,3.0],[137.738,4.0]]]
["binance-futures","SOLUSDT",1728580316568,[[137.731,55.0],[137.73,1.0],[137.729,2.0],[137.723,10.0]],[[137.732,369.0],[137.733,7.0],[137.734,5.0],[137.735,34.0],[137.736,26.0]]]
["binance-futures","SOLUSDT",1728580362926,[[137.814,152.0],[137.813,21.0],[137.812,34.0],[137.811,3.0],[137.81,35.0]],[[137.815,8.0],[137.818,6.0],[137.819,45.0],[137.82,1.0],[137.821,1.0]]]
["binance-futures","SOLUSDT",1728580382988,[[137.83,5.0],[137.829,2.0]],[[137.833,8.0],[137.834,31.0],[137.836,11.0],[137.837,20.0],[137.838,33.0]]]
["binance-futures","SOLUSDT",1728580423600,[[138.194,249.0],[138.193,61.0],[138.192,9.0],[138.19,46.0],[138.189,254.0]],[[138.195,1.0],[138.196,1.0],[138.203,16.0],[138.206,28.0],[138.213,26.0]]]
["binance-futures","SOLUSDT",1728580473552,[[138.137,88.0],[138.136,4.0],[138.135,3.0],[138.134,3.0],[138.133,3.0]],[[138.138,212.0],[138.139,1.0],[138.14,3.0],[138.141,4.0],[138.142,5.0]]]
["binance-futures","SOLUSDT",1728580493298,[[138.044,244.0],[138.043,4.0],[138.042,5.0],[138.041,87.0],[138.04,67.0]],[[138.045,11.0],[138.046,2.0],[138.047,1.0],[138.051,4.0],[138.053,3.0]]]
["binance-futures","SOLUSDT",1728580534563,[[137.886,33.0],[137.882,131.0],[137.88,27.0],[137.872,22.0],[137.867,4.0]],[[137.887,166.0],[137.888,35.0],[137.889,4.0],[137.89,49.0],[137.891,6.0]]]
["binance-futures","SOLUSDT",1728580563901,[[137.885,20.0],[137.884,2.0],[137.883,2.0],[137.881,2.0],[137.88,66.0]],[[137.886,272.0],[137.887,39.0],[137.888,33.0],[137.889,4.0],[137.89,4.0]]]
["binance-futures","SOLUSDT",1728580597599,[[138.025,53.0],[138.024,119.0],[138.023,19.0],[138.022,3.0],[138.021,3.0]],[[138.026,114.0],[138.027,13.0],[138.031,5.0],[138.032,29.0],[138.033,29.0]]]
["binance-futures","SOLUSDT",1728580648515,[[138.158,22.0],[138.157,2.0],[138.15,28.0],[138.148,22.0],[138.143,5.0]],[[138.159,171.0],[138.16,3.0],[138.163,21.0],[138.164,13.0],[138.165,17.0]]]
["binance-futures","SOLUSDT",1728580679002,[[138.032,113.0],[138.031,16.0],[138.03,5.0],[138.029,3.0],[138.028,2.0]],[[138.033,49.0],[138.034,68.0],[138.035,45.0],[138.036,48.0],[138.039,16.0]]]
["binance-futures","SOLUSDT",1728580711255,[[138.114,316.0],[138.113,6.0],[138.112,3.0],[138.111,3.0],[138.11,26.0]],[[138.115,9.0],[138.116,3.0],[138.119,1.0],[138.121,19.0],[138.139,37.0]]]
["binance-futures","SOLUSDT",1728580763937,[[138.065,59.0],[138.064,1.0],[138.063,3.0],[138.062,3.0],[138.061,3.0]],[[138.066,293.0],[138.067,6.0],[138.068,2.0],[138.069,4.0],[138.07,12.0]]]
["binance-futures","SOLUSDT",1728580796214,[[137.906,453.0],[137.905,3.0],[137.904,33.0],[137.902,74.0],[137.901,317.0]],[[137.907,1.0],[137.908,1.0],[137.916,10.0],[137.919,65.0],[137.922,45.0]]]
["binance-futures","SOLUSDT",1728580827193,[[138.027,204.0],[138.026,3.0],[138.025,87.0],[138.024,33.0],[138.023,25.0]],[[138.028,245.0],[138.029,3.0],[138.03,2.0],[138.031,2.0],[138.034,11.0]]]
["binance-futures","SOLUSDT",1728580867030,[[137.932,287.0],[137.931,29.0],[137.93,3.0],[137.928,3.0],[137.926,3.0]],[[137.933,113.0],[137.934,4.0],[137.935,1.0],[137.936,17.0],[137.937,6.0]]]
["binance-futures","SOLUSDT",1728580931588,[[138.001,43.0],[138.0,1.0],[137.996,5.0],[137.989,119.0],[137.988,64.0]],[[138.002,176.0],[138.003,28.0],[138.004,35.0],[138.005,5.0],[138.006,5.0]]]
["binance-futures","SOLUSDT",1728580945502,[[138.112,187.0],[138.111,177.0],[138.11,39.0],[138.109,3.0],[138.108,79.0]],[[138.113,31.0],[138.114,5.0],[138.115,4.0],[138.116,24.0],[138.117,4.0]]]
["binance-futures","SOLUSDT",1728580988697,[[138.095,80.0],[138.093,41.0],[138.092,53.0],[138.091,32.0],[138.09,33.0]],[[138.096,267.0],[138.097,3.0],[138.1,31.0],[138.101,4.0],[138.103,5.0]]]
["binance-futures","SOLUSDT",1728581016939,[[138.118,250.0],[138.117,41.0],[138.116,3.0],[138.115,6.0],[138.114,3.0]],[[138.119,158.0],[138.12,6.0],[138.121,4.0],[138.122,6.0],[138.123,1.0]]]
["binance-futures","SOLUSDT",1728581072175,[[138.114,195.0],[138.113,3.0],[138.112,31.0],[138.111,3.0],[138.11,68.0]],[[138.115,30.0],[138.117,13.0],[138.118,3.0],[138.119,26.0],[138.122,3.0]]]
["binance-futures","SOLUSDT",1728581134066,[[138.164,37.0],[138.163,2.0],[138.162,1.0],[138.161,1.0],[138.16,2.0]],[[138.165,619.0],[138.166,190.0],[138.167,96.0],[138.168,60.0],[138.169,32.0]]]
["binance-futures","SOLUSDT",1728581151916,[[138.163,285.0],[138.162,3.0],[138.161,4.0],[138.16,6.0],[138.159,17.0]],[[138.164,135.0],[138.165,2.0],[138.166,32.0],[138.167,124.0],[138.168,35.0]]]
["binance-futures","SOLUSDT",1728581204921,[[138.233,339.0],[138.232,4.0],[138.231,6.0],[138.23,3.0],[138.229,7.0]],[[138.234,12.0],[138.235,9.0],[138.236,5.0],[138.237,6.0],[138.238,4.0]]]
["binance-futures","SOLUSDT",1728581260668,[[138.307,140.0],[138.306,19.0],[138.305,19.0],[138.304,36.0],[138.303,43.0]],[[138.308,59.0],[138.31,1.0],[138.312,3.0],[138.313,7.0],[138.314,4.0]]]
["binance-futures","SOLUSDT",1728581274937,[[138.301,284.0],[138.3,90.0],[138.299,6.0],[138.298,26.0],[138.295,4.0]],[[138.302,37.0],[138.303,1.0],[138.304,6.0],[138.307,7.0],[138.308,4.0]]]
["binance-futures","SOLUSDT",1728581330773,[[138.389,649.0],[138.388,4.0],[138.387,9.0],[138.386,3.0],[138.385,37.0]],[[138.39,169.0],[138.391,59.0],[138.392,3.0],[138.393,7.0],[138.394,35.0]]]
["binance-futures","SOLUSDT",1728581346319,[[138.338,44.0],[138.337,1.0],[138.336,3.0],[138.335,1549.0],[138.334,4.0]],[[138.339,338.0],[138.34,4.0],[138.341,3.0],[138.342,27.0],[138.343,4.0]]]
["binance-futures","SOLUSDT",1728581411868,[[138.155,416.0],[138.154,3.0],[138.153,51.0],[138.152,100.0],[138.151,245.0]],[[138.156,7.0],[138.157,1.0],[138.159,47.0],[138.162,3.0],[138.17,5.0]]]
["binance-futures","SOLUSDT",1728581462257,[[138.238,180.0],[138.237,44.0],[138.236,5.0],[138.235,3.0],[138.234,3.0]],[[138.239,313.0],[138.24,5.0],[138.241,3.0],[138.242,4.0],[138.243,9.0]]]
["binance-futures","SOLUSDT",1728581477506,[[138.263,529.0],[138.262,88.0],[138.261,85.0],[138.26,172.0],[138.259,84.0]],[[138.264,5.0],[138.265,5.0],[138.266,1.0],[138.267,1.0],[138.268,6.0]]]
["binance-futures","SOLUSDT",1728581541713,[[138.241,172.0],[138.24,3.0],[138.239,252.0],[138.238,42.0],[138.237,38.0]],[[138.242,230.0],[138.243,30.0],[138.244,3.0],[138.245,6.0],[138.246,2.0]]]
["binance-futures","SOLUSDT",1728581584292,[[138.028,271.0],[138.027,40.0],[138.026,593.0],[138.025,408.0],[138.024,41.0]],[[138.029,2.0],[138.03,6.0],[138.031,2.0],[138.033,3.0],[138.034,1.0]]]
["binance-futures","SOLUSDT",1728581598393,[[138.028,44.0],[138.027,1.0],[138.025,2.0],[138.024,2.0],[138.019,1.0]],[[138.029,252.0],[138.03,125.0],[138.031,203.0],[138.032,151.0],[138.033,144.0]]]
["binance-futures","SOLUSDT",1728581659758,[[138.068,51.0],[138.067,1.0],[138.066,56.0],[138.065,58.0],[138.064,3.0]],[[138.069,220.0],[138.07,4.0],[138.071,4.0],[138.072,14.0],[138.074,56.0]]]
["binance-futures","SOLUSDT",1728581709247,[[138.025,94.0],[138.024,1.0],[138.023,5.0],[138.021,3.0],[138.017,4.0]],[[138.026,245.0],[138.027,74.0],[138.028,52.0],[138.029,84.0],[138.03,36.0]]]
["binance-futures","SOLUSDT",1728581747339,[[138.163,3.0],[138.161,3.0],[138.157,4.0],[138.156,2.0],[138.154,2.0]],[[138.164,645.0],[138.165,6.0],[138.166,5.0],[138.167,28.0],[138.168,15.0]]]
["binance-futures","SOLUSDT",1728581787268,[[138.035,2.0],[138.034,2.0],[138.032,2.0],[138.028,2.0],[138.025,3.0]],[[138.043,111.0],[138.044,99.0],[138.045,590.0],[138.046,229.0],[138.047,11.0]]]
["binance-futures","SOLUSDT",1728581802809,[[138.099,241.0],[138.098,3.0],[138.097,4.0],[138.096,40.0],[138.095,73.0]],[[138.1,1223.0],[138.101,2.0],[138.107,2.0],[138.108,6.0],[138.109,1.0]]]
["binance-futures","SOLUSDT",1728581881821,[[138.148,508.0],[138.147,96.0],[138.146,135.0],[138.145,63.0],[138.144,35.0]],[[138.149,19.0],[138.15,1.0],[138.155,2.0],[138.156,3.0],[138.157,3.0]]]
["binance-futures","SOLUSDT",1728581920034,[[138.165,5.0],[138.164,10.0],[138.163,2.0],[138.162,5.0],[138.157,44.0]],[[138.166,278.0],[138.167,4.0],[138.168,12.0],[138.169,36.0],[138.17,25.0]]]
["binance-futures","SOLUSDT",1728581937390,[[138.171,94.0],[138.168,4.0],[138.167,6.0],[138.165,10.0],[138.164,42.0]],[[138.172,234.0],[138.173,58.0],[138.174,116.0],[138.175,29.0],[138.176,13.0]]]
["binance-futures","SOLUSDT",1728582023119,[[138.109,130.0],[138.108,118.0],[138.107,32.0],[138.106,81.0],[138.105,66.0]],[[138.11,9.0],[138.112,8.0],[138.114,7.0],[138.115,3.0],[138.116,8.0]]]
["binance-futures","SOLUSDT",1728582058937,[[137.994,128.0],[137.993,18.0],[137.992,34.0],[137.991,1.0],[137.99,3.0]],[[137.995,13.0],[137.996,2.0],[137.997,2.0],[137.998,2.0],[137.999,10.0]]]
["binance-futures","SOLUSDT",1728582103943,[[138.046,177.0],[138.045,67.0],[138.044,37.0],[138.043,67.0],[138.042,47.0]],[[138.047,1.0],[138.048,2.0],[138.051,6.0],[138.052,2.0],[138.059,8.0]]]
["binance-futures","SOLUSDT",1728582131242,[[138.098,411.0],[138.097,92.0],[138.096,22.0],[138.095,63.0],[138.094,53.0]],[[138.099,8.0],[138.1,3.0],[138.101,1.0],[138.102,5.0],[138.103,5.0]]]
["binance-futures","SOLUSDT",1728582195897,[[138.161,316.0],[138.16,79.0],[138.159,100.0],[138.158,6.0],[138.157,12.0]],[[138.162,20.0],[138.163,1.0],[138.168,14.0],[138.17,26.0],[138.18,37.0]]]
["binance-futures","SOLUSDT",1728582199080,[[138.157,64.0],[138.156,4.0],[138.155,3.0],[138.154,3.0],[138.153,3.0]],[[138.158,244.0],[138.159,55.0],[138.16,19.0],[138.161,3.0],[138.162,23.0]]]
["binance-futures","SOLUSDT",1728582268696,[[138.22,16.0],[138.219,2.0],[138.217,1.0],[138.201,93.0],[138.199,110.0]],[[138.221,152.0],[138.222,6.0],[138.223,6.0],[138.224,4.0],[138.225,68.0]]]
["binance-futures","SOLUSDT",1728582287228,[[138.202,418.0],[138.201,6.0],[138.2,33.0],[138.199,6.0],[138.198,83.0]],[[138.203,20.0],[138.204,4.0],[138.207,9.0],[138.208,3.0],[138.21,5.0]]]
["binance-futures","SOLUSDT",1728582334729,[[138.166,553.0],[138.165,317.0],[138.164,316.0],[138.163,149.0],[138.162,67.0]],[[138.167,33.0],[138.168,1.0],[138.17,1.0],[138.171,3.0],[138.172,3.0]]]
["binance-futures","SOLUSDT",1728582404290,[[138.05,68.0],[138.049,1.0],[138.047,7.0],[138.046,6.0]],[[138.051,106.0],[138.052,5.0],[138.053,7.0],[138.054,3.0],[138.055,7.0]]]
["binance-futures","SOLUSDT",1728582418081,[[138.044,400.0],[138.043,420.0],[138.042,165.0],[138.041,143.0],[138.04,242.0]],[[138.045,1.0],[138.047,1.0],[138.048,4.0],[138.052,5.0],[138.053,50.0]]]
["binance-futures","SOLUSDT",1728582473238,[[137.93,322.0],[137.929,43.0],[137.928,74.0],[137.926,35.0],[137.925,35.0]],[[137.931,74.0],[137.932,3.0],[137.933,2.0],[137.934,1.0],[137.935,1.0]]]
["binance-futures","SOLUSDT",1728582526514,[[137.777,283.0],[137.776,28.0],[137.775,3.0],[137.774,1.0],[137.772,24.0]],[[137.778,37.0],[137.779,1.0],[137.781,2.0],[137.783,5.0],[137.794,18.0]]]
["binance-futures","SOLUSDT",1728582540539,[[137.787,530.0],[137.785,110.0],[137.782,37.0]],[[137.788,2.0],[137.789,1.0],[137.79,5.0],[137.791,144.0],[137.795,8.0]]]
["binance-futures","SOLUSDT",1728582596875,[[137.761,189.0],[137.76,39.0],[137.759,7.0],[137.758,4.0],[137.757,6.0]],[[137.762,95.0],[137.763,1.0],[137.766,3.0],[137.782,113.0],[137.785,3.0]]]
["binance-futures","SOLUSDT",1728582647519,[[137.719,142.0],[137.718,56.0],[137.717,3.0],[137.716,39.0],[137.713,3.0]],[[137.72,30.0],[137.724,2.0],[137.725,3.0],[137.74,58.0],[137.741,66.0]]]
["binance-futures","SOLUSDT",1728582662021,[[137.69,391.0],[137.689,6.0],[137.688,111.0],[137.687,282.0],[137.686,47.0]],[[137.691,10.0],[137.692,2.0],[137.694,2.0],[137.696,4.0],[137.697,35.0]]]
["binance-futures","SOLUSDT",1728582711154,[[137.589,243.0],[137.588,4.0],[137.587,3.0],[137.586,3.0],[137.585,21.0]],[[137.59,53.0],[137.591,9.0],[137.592,8.0],[137.593,4.0],[137.594,11.0]]]
["binance-futures","SOLUSDT",1728582729883,[[137.518,299.0],[137.517,174.0],[137.516,6.0],[137.515,3.0],[137.514,30.0]],[[137.519,60.0],[137.52,1.0],[137.522,37.0],[137.526,7.0],[137.53,4.0]]]
["binance-futures","SOLUSDT",1728582765007,[[137.164,96.0],[137.163,105.0],[137.162,32.0],[137.161,54.0],[137.16,16.0]],[[137.165,13.0],[137.166,2.0],[137.172,4.0],[137.173,4.0],[137.174,9.0]]]
["binance-futures","SOLUSDT",1728582807440,[[137.128,369.0],[137.127,32.0],[137.126,32.0],[137.125,4.0],[137.124,29.0]],[[137.129,7.0],[137.131,1.0],[137.135,6.0],[137.136,2.0],[137.137,1.0]]]
["binance-futures","SOLUSDT",1728582826746,[[137.115,55.0],[137.114,1.0],[137.094,34.0],[137.077,9.0],[137.074,20.0]],[[137.116,275.0],[137.117,55.0],[137.118,9.0],[137.119,21.0],[137.12,89.0]]]
["binance-futures","SOLUSDT",1728582860523,[[136.984,120.0],[136.983,20.0],[136.981,19.0],[136.98,349.0],[136.979,342.0]],[[136.985,1.0],[136.986,17.0],[136.987,25.0],[136.99,5.0],[136.991,5.0]]]
["binance-futures","SOLUSDT",1728582885315,[[136.853,70.0],[136.852,4.0],[136.851,4.0],[136.848,4.0],[136.846,52.0]],[[136.854,234.0],[136.856,32.0],[136.857,3.0],[136.858,3.0],[136.859,3.0]]]
["binance-futures","SOLUSDT",1728582912795,[],[[136.529,5.0],[136.53,12.0],[136.54,7.0],[136.544,61.0],[136.545,36.0]]]
["binance-futures","SOLUSDT",1728582954153,[[136.653,62.0],[136.646,3.0],[136.642,3.0],[136.64,2.0],[136.638,4.0]],[[136.654,534.0],[136.655,2.0],[136.656,3.0],[136.657,3.0],[136.658,4.0]]]
["binance-futures","SOLUSDT",1728582980709,[[136.664,119.0],[136.662,25.0],[136.661,4.0],[136.66,3.0],[136.658,29.0]],[[136.665,1.0],[136.666,2.0],[136.668,3.0],[136.669,1.0],[136.672,1.0]]]
["binance-futures","SOLUSDT",1728583008285,[[136.748,246.0],[136.747,11.0],[136.743,6.0],[136.742,5.0],[136.741,5.0]],[[136.749,74.0],[136.752,27.0],[136.753,56.0],[136.754,10.0],[136.757,49.0]]]
["binance-futures","SOLUSDT",1728583051092,[[136.956,65.0],[136.955,36.0],[136.952,36.0],[136.951,36.0],[136.95,36.0]],[[136.962,1.0],[136.965,5.0],[136.966,5.0],[136.968,2.0],[136.969,6.0]]]
["binance-futures","SOLUSDT",1728583079387,[[136.84,6.0],[136.838,1.0],[136.832,3.0],[136.831,1.0]],[[136.841,223.0],[136.842,6.0],[136.844,15.0],[136.845,24.0],[136.846,4.0]]]
["binance-futures","SOLUSDT",1728583107165,[[136.702,56.0],[136.699,23.0],[136.696,18.0],[136.694,4.0],[136.69,4.0]],[[136.703,476.0],[136.704,84.0],[136.705,51.0],[136.706,6.0],[136.707,5.0]]]
["binance-futures","SOLUSDT",1728583142466,[[136.539,121.0],[136.536,26.0],[136.533,23.0],[136.532,34.0],[136.53,6.0]],[[136.54,253.0],[136.541,20.0],[136.542,7.0],[136.543,46.0],[136.544,6.0]]]
["binance-futures","SOLUSDT",1728583163272,[[136.601,590.0],[136.599,1.0],[136.598,3.0],[136.597,17.0],[136.596,37.0]],[[136.602,398.0],[136.603,112.0],[136.604,5.0],[136.605,4.0],[136.606,4.0]]]
["binance-futures","SOLUSDT",1728583207569,[[136.428,135.0],[136.422,1.0],[136.421,118.0],[136.407,2.0],[136.403,27.0]],[[136.429,37.0],[136.43,1.0],[136.439,23.0],[136.441,5.0],[136.445,67.0]]]
["binance-futures","SOLUSDT",1728583242591,[[136.473,365.0],[136.472,79.0],[136.471,11.0],[136.47,21.0],[136.469,1.0]],[[136.474,8.0],[136.475,13.0],[136.48,1.0],[136.482,6.0],[136.491,26.0]]]
["binance-futures","SOLUSDT",1728583261769,[[136.497,161.0],[136.496,26.0],[136.495,1.0],[136.494,4.0],[136.493,4.0]],[[136.498,61.0],[136.499,1.0],[136.5,7.0],[136.501,2.0],[136.509,3.0]]]
["binance-futures","SOLUSDT",1728583305276,[[136.558,205.0],[136.557,4.0],[136.556,6.0],[136.552,3.0],[136.551,235.0]],[[136.559,24.0],[136.56,1.0],[136.564,4.0],[136.567,6.0],[136.569,1.0]]]
["binance-futures","SOLUSDT",1728583342093,[[136.302,7.0],[136.3,4.0],[136.297,3.0],[136.296,1.0],[136.294,3.0]],[[136.303,405.0],[136.304,22.0],[136.306,4.0],[136.307,2.0],[136.308,32.0]]]
["binance-futures","SOLUSDT",1728583360178,[[136.46,161.0],[136.458,4.0],[136.457,4.0],[136.456,24.0],[136.455,1.0]],[[136.461,115.0],[136.463,1.0],[136.465,3.0],[136.482,30.0],[136.483,23.0]]]
["binance-futures","SOLUSDT",1728583403528,[[136.283,8.0],[136.282,3.0],[136.281,1.0],[136.279,4.0]],[[136.284,121.0],[136.286,1.0],[136.289,6.0],[136.29,2.0],[136.291,47.0]]]
["binance-futures","SOLUSDT",1728583415580,[[136.396,230.0],[136.395,1.0],[136.394,7.0],[136.392,2.0]],[[136.397,257.0],[136.398,8.0],[136.4,30.0],[136.401,6.0],[136.402,4.0]]]
["binance-futures","SOLUSDT",1728583459465,[[136.326,4.0],[136.325,1.0],[136.324,3.0],[136.322,2.0],[136.32,5.0]],[[136.327,112.0],[136.328,28.0],[136.329,7.0],[136.33,33.0],[136.331,187.0]]]
["binance-futures","SOLUSDT",1728583502746,[[136.155,274.0],[136.154,3.0],[136.153,111.0],[136.152,83.0],[136.151,17.0]],[[136.156,53.0],[136.159,29.0],[136.161,14.0],[136.162,2.0],[136.164,31.0]]]
["binance-futures","SOLUSDT",1728583513230,[[136.183,101.0],[136.182,1.0],[136.18,1.0],[136.177,1.0],[136.176,4.0]],[[136.184,73.0],[136.185,1.0],[136.188,5.0],[136.189,3.0],[136.192,43.0]]]
["binance-futures","SOLUSDT",1728583555012,[[136.25,400.0],[136.249,170.0],[136.248,28.0],[136.247,107.0],[136.246,110.0]],[[136.251,3.0],[136.253,2.0],[136.254,3.0],[136.255,1.0],[136.256,1.0]]]
["binance-futures","SOLUSDT",1728583585048,[[136.526,123.0],[136.525,4.0],[136.524,33.0],[136.522,3.0],[136.521,3.0]],[[136.527,60.0],[136.528,4.0],[136.529,1.0],[136.531,4.0],[136.532,9.0]]]
["binance-futures","SOLUSDT",1728583609503,[[136.554,29.0],[136.553,1.0]],[[136.555,239.0],[136.556,4.0],[136.558,7.0],[136.56,31.0],[136.562,3.0]]]
["binance-futures","SOLUSDT",1728583661194,[[136.288,24.0],[136.286,1.0]],[[136.292,48.0],[136.293,36.0],[136.294,36.0],[136.295,69.0],[136.296,91.0]]]
["binance-futures","SOLUSDT",1728583698106,[[136.487,231.0],[136.486,23.0],[136.482,71.0],[136.481,55.0],[136.48,4.0]],[[136.488,103.0],[136.49,3.0],[136.492,35.0],[136.494,42.0],[136.496,60.0]]]
["binance-futures","SOLUSDT",1728583708951,[[136.28,213.0],[136.279,192.0],[136.278,4.0],[136.277,5.0],[136.276,4.0]],[[136.281,131.0],[136.282,3.0],[136.283,2.0],[136.284,2.0],[136.286,1.0]]]
["binance-futures","SOLUSDT",1728583760926,[[136.149,112.0],[136.148,33.0],[136.147,8.0],[136.146,3.0],[136.145,4.0]],[[136.15,35.0],[136.151,18.0],[136.152,14.0],[136.153,1.0],[136.165,11.0]]]
["binance-futures","SOLUSDT",1728583763352,[[136.138,74.0],[136.137,1.0],[136.136,3.0],[136.134,3.0],[136.13,5.0]],[[136.139,363.0],[136.14,337.0],[136.141,57.0],[136.142,5.0],[136.144,33.0]]]
["binance-futures","SOLUSDT",1728583804330,[[136.065,218.0],[136.063,1.0],[136.06,47.0],[136.056,53.0],[136.053,1.0]],[[136.066,22.0],[136.067,77.0],[136.068,45.0],[136.07,1.0],[136.072,2.0]]]
["binance-futures","SOLUSDT",1728583841250,[[136.452,82.0],[136.451,1.0],[136.447,59.0],[136.445,259.0],[136.444,47.0]],[[136.453,7.0],[136.456,3.0],[136.465,5.0],[136.466,8.0],[136.467,1.0]]]
["binance-futures","SOLUSDT",1728583857136,[[136.248,2.0],[136.243,37.0],[136.242,1.0],[136.237,23.0],[136.236,61.0]],[[136.249,167.0],[136.25,4.0],[136.252,29.0],[136.253,73.0],[136.254,193.0]]]
["binance-futures","SOLUSDT",1728583915573,[[136.28,8.0],[136.279,4.0],[136.278,2.0],[136.277,18.0],[136.272,2.0]],[[136.281,201.0],[136.282,3.0],[136.284,30.0],[136.285,54.0],[136.286,4.0]]]
["binance-futures","SOLUSDT",1728583942533,[[135.986,28.0],[135.985,1.0],[135.984,3.0],[135.975,1.0],[135.968,4.0]],[[135.987,554.0],[135.988,76.0],[135.989,50.0],[135.99,4.0],[135.991,1.0]]]
["binance-futures","SOLUSDT",1728583953922,[[136.001,169.0],[136.0,3.0],[135.997,4.0],[135.992,28.0],[135.989,3.0]],[[136.002,57.0],[136.004,8.0],[136.005,1.0],[136.006,3.0],[136.007,35.0]]]
["binance-futures","SOLUSDT",1728583983100,[[135.982,431.0],[135.98,30.0],[135.979,3.0],[135.978,3.0],[135.977,81.0]],[[135.983,1.0],[135.984,1.0],[135.988,2.0],[135.996,3.0],[135.997,140.0]]]
["binance-futures","SOLUSDT",1728584043619,[[136.152,46.0],[136.151,1.0],[136.15,2.0],[136.146,1.0],[136.144,7.0]],[[136.153,165.0],[136.154,265.0],[136.156,32.0],[136.157,3.0],[136.161,3.0]]]
["binance-futures","SOLUSDT",1728584047469,[[136.187,24.0],[136.182,3.0],[136.181,7.0]],[[136.188,494.0],[136.189,135.0],[136.19,3.0],[136.192,84.0],[136.193,140.0]]]
["binance-futures","SOLUSDT",1728584101406,[[136.144,6.0],[136.143,3.0],[136.141,2.0],[136.14,2.0],[136.131,3.0]],[[136.145,409.0],[136.146,266.0],[136.147,66.0],[136.148,26.0],[136.149,29.0]]]
["binance-futures","SOLUSDT",1728584112764,[[136.188,11.0],[136.187,8.0],[136.184,4.0],[136.182,5.0],[136.181,4.0]],[[136.189,385.0],[136.19,120.0],[136.191,89.0],[136.192,28.0],[136.193,201.0]]]
["binance-futures","SOLUSDT",1728584150787,[[136.086,313.0],[136.085,4.0],[136.084,4.0],[136.082,4.0],[136.081,4.0]],[[136.087,869.0],[136.092,1.0],[136.094,13.0],[136.098,7.0],[136.099,2.0]]]
["binance-futures","SOLUSDT",1728584200460,[[135.694,1.0],[135.691,1.0],[135.69,123.0],[135.688,1.0],[135.682,4.0]],[[135.695,243.0],[135.696,65.0],[135.697,22.0],[135.698,4.0],[135.699,77.0]]]
["binance-futures","SOLUSDT",1728584211378,[[135.831,17.0],[135.819,22.0],[135.818,129.0],[135.816,1.0],[135.815,2.0]],[[135.833,66.0],[135.838,117.0],[135.839,75.0],[135.849,15.0],[135.85,86.0]]]
["binance-futures","SOLUSDT",1728584264713,[[135.913,501.0],[135.912,140.0],[135.911,136.0],[135.91,72.0],[135.909,74.0]],[[135.914,259.0],[135.915,1.0],[135.916,1.0],[135.918,4.0],[135.944,86.0]]]
["binance-futures","SOLUSDT",1728584299038,[[135.836,13.0],[135.835,1.0]],[[135.837,399.0],[135.838,3.0],[135.839,2.0],[135.84,30.0],[135.841,64.0]]]
["binance-futures","SOLUSDT",1728584312749,[[135.886,328.0],[135.885,19.0],[135.884,4.0],[135.883,22.0],[135.882,63.0]],[[135.887,29.0],[135.888,1.0],[135.889,60.0],[135.89,334.0],[135.896,6.0]]]
["binance-futures","SOLUSDT",1728584358060,[[136.108,8.0],[136.107,5.0],[136.1,3.0],[136.099,5.0],[136.082,1.0]],[[136.109,223.0],[136.11,4.0],[136.111,111.0],[136.112,61.0],[136.113,111.0]]]
["binance-futures","SOLUSDT",1728584404740,[[135.954,274.0],[135.953,101.0],[135.952,30.0],[135.951,35.0],[135.95,38.0]],[[135.955,97.0],[135.958,90.0],[135.96,48.0],[135.962,2.0],[135.963,7.0]]]
["binance-futures","SOLUSDT",1728584418803,[[135.858,1.0],[135.857,1.0],[135.856,2.0],[135.852,2.0],[135.848,2.0]],[[135.859,338.0],[135.86,6.0],[135.861,86.0],[135.862,38.0],[135.863,62.0]]]
["binance-futures","SOLUSDT",1728584462442,[[135.857,197.0],[135.856,29.0],[135.855,37.0],[135.854,5.0],[135.853,97.0]],[[135.858,611.0],[135.859,1.0],[135.863,8.0],[135.864,3.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1728584474011,[[135.666,247.0],[135.665,391.0],[135.664,123.0],[135.663,40.0],[135.662,3.0]],[[135.667,2.0],[135.671,6.0],[135.674,15.0],[135.676,27.0],[135.678,6.0]]]
["binance-futures","SOLUSDT",1728584535245,[[135.68,254.0],[135.679,84.0],[135.678,3.0],[135.677,20.0],[135.676,28.0]],[[135.681,32.0],[135.682,2.0],[135.685,1.0],[135.686,22.0],[135.688,3.0]]]
["binance-futures","SOLUSDT",1728584558523,[[135.779,50.0],[135.777,4.0],[135.776,3.0],[135.774,6.0],[135.727,39.0]],[[135.78,60.0],[135.785,3.0],[135.786,4.0],[135.787,24.0],[135.788,38.0]]]
["binance-futures","SOLUSDT",1728584580621,[[135.825,3.0],[135.824,1.0],[135.821,1.0],[135.82,1.0],[135.819,1.0]],[[135.826,238.0],[135.827,175.0],[135.828,49.0],[135.83,32.0],[135.831,6.0]]]
["binance-futures","SOLUSDT",1728584615513,[[135.819,382.0],[135.818,56.0],[135.817,74.0],[135.816,34.0],[135.815,36.0]],[[135.82,41.0],[135.821,1.0],[135.823,20.0],[135.824,36.0],[135.825,1.0]]]
["binance-futures","SOLUSDT",1728584663490,[[135.737,519.0],[135.736,36.0],[135.735,3.0],[135.734,3.0],[135.733,104.0]],[[135.738,38.0],[135.739,9.0],[135.74,1.0],[135.741,1.0],[135.743,50.0]]]
["binance-futures","SOLUSDT",1728584671328,[[135.729,49.0],[135.728,3.0],[135.725,1.0],[135.717,2.0],[135.716,23.0]],[[135.73,161.0],[135.731,4.0],[135.732,57.0],[135.733,128.0],[135.734,110.0]]]
["binance-futures","SOLUSDT",1728584725720,[[135.618,15.0],[135.617,1.0],[135.616,39.0],[135.615,77.0],[135.614,12.0]],[[135.619,267.0],[135.62,5.0],[135.621,4.0],[135.622,4.0],[135.623,3.0]]]
["binance-futures","SOLUSDT",1728584771274,[[135.488,62.0],[135.48,1.0],[135.479,6.0],[135.47,50.0],[135.464,6.0]],[[135.489,271.0],[135.49,3.0],[135.491,40.0],[135.492,37.0],[135.493,5.0]]]
["binance-futures","SOLUSDT",1728584778766,[[135.561,284.0],[135.56,4.0],[135.559,3.0],[135.558,6.0],[135.557,3.0]],[[135.562,31.0],[135.563,1.0],[135.564,9.0],[135.567,2.0],[135.568,36.0]]]
["binance-futures","SOLUSDT",1728584828728,[[135.676,281.0],[135.675,6.0],[135.674,4.0],[135.673,49.0],[135.672,231.0]],[[135.677,208.0],[135.678,1.0],[135.679,22.0],[135.681,2.0],[135.684,2.0]]]
["binance-futures","SOLUSDT",1728584858739,[[135.676,471.0],[135.675,4.0],[135.674,40.0],[135.673,138.0],[135.672,117.0]],[[135.677,3.0],[135.678,2.0],[135.68,4.0],[135.681,9.0],[135.682,4.0]]]
["binance-futures","SOLUSDT",1728584888211,[[135.702,13.0],[135.701,1.0],[135.697,4.0],[135.696,3.0],[135.695,3.0]],[[135.703,186.0],[135.704,43.0],[135.705,37.0],[135.707,8.0],[135.708,95.0]]]
["binance-futures","SOLUSDT",1728584934634,[[135.678,256.0],[135.676,4.0],[135.675,4.0],[135.674,22.0],[135.673,64.0]],[[135.679,42.0],[135.681,3.0],[135.682,3.0],[135.683,4.0],[135.684,4.0]]]
["binance-futures","SOLUSDT",1728584950940,[[135.741,70.0],[135.74,27.0],[135.739,3.0],[135.737,4.0],[135.736,4.0]],[[135.742,53.0],[135.743,73.0],[135.744,22.0],[135.748,28.0],[135.75,1.0]]]
["binance-futures","SOLUSDT",1728584996762,[[135.887,289.0],[135.886,308.0],[135.885,268.0],[135.884,31.0],[135.883,8.0]],[[135.888,3.0],[135.889,1.0],[135.893,4.0],[135.905,101.0],[135.91,124.0]]]
["binance-futures","SOLUSDT",1728585040701,[[135.881,344.0],[135.88,61.0],[135.879,5.0],[135.878,3.0],[135.877,78.0]],[[135.882,83.0],[135.883,25.0],[135.884,3.0],[135.886,3.0],[135.887,3.0]]]
["binance-futures","SOLUSDT",1728585057609,[[135.931,266.0],[135.93,5.0],[135.929,17.0],[135.928,40.0],[135.927,6.0]],[[135.932,40.0],[135.938,46.0],[135.939,90.0],[135.94,71.0],[149.494,18.0]]]
["binance-futures","SOLUSDT",1728585100870,[[136.042,67.0],[136.041,5.0],[136.04,1.0],[136.039,4.0],[136.038,7.0]],[[136.043,311.0],[136.044,1.0],[136.045,35.0],[136.046,199.0],[136.05,1.0]]]
["binance-futures","SOLUSDT",1728585142023,[[135.957,59.0],[135.956,3.0],[135.954,3.0],[135.953,4.0],[135.952,4.0]],[[135.958,180.0],[135.959,21.0],[135.96,31.0],[135.964,1.0],[135.965,12.0]]]
["binance-futures","SOLUSDT",1728585161830,[[135.941,34.0],[135.94,3.0],[135.938,13.0],[135.937,7.0]],[[135.942,239.0],[135.943,1.0],[135.946,5.0],[135.948,17.0],[135.95,9.0]]]
["binance-futures","SOLUSDT",1728585208050,[[135.805,256.0],[135.804,4.0],[135.803,23.0],[135.802,33.0],[135.801,58.0]],[[135.806,1.0],[135.807,1.0],[135.808,2.0],[135.812,2.0],[135.814,2.0]]]
["binance-futures","SOLUSDT",1728585232003,[[136.197,58.0],[136.196,3.0],[136.195,4.0],[136.194,4.0],[136.193,746.0]],[[136.198,162.0],[136.199,55.0],[136.2,151.0],[136.201,2.0],[136.203,1.0]]]
["binance-futures","SOLUSDT",1728585264268,[[136.401,166.0],[136.4,27.0],[136.399,5.0],[136.398,18.0],[136.393,36.0]],[[136.402,21.0],[136.404,41.0],[136.405,10.0],[136.406,3.0],[136.43,74.0]]]
["binance-futures","SOLUSDT",1728585306610,[[136.809,1.0],[136.806,18.0],[136.804,2.0]],[[136.81,204.0],[136.811,94.0],[136.812,213.0],[136.813,33.0],[136.815,28.0]]]
["binance-futures","SOLUSDT",1728585330170,[[136.701,50.0],[136.7,1.0],[136.698,1.0],[136.696,4.0]],[[136.702,276.0],[136.703,1.0],[136.704,3.0],[136.705,3.0],[136.706,3.0]]]
["binance-futures","SOLUSDT",1728585361568,[[136.754,3.0],[136.753,1.0],[136.751,3.0],[136.746,3.0],[136.74,17.0]],[[136.755,297.0],[136.756,47.0],[136.757,193.0],[136.758,84.0],[136.759,21.0]]]
["binance-futures","SOLUSDT",1728585391566,[[136.872,421.0],[136.87,23.0],[136.869,133.0],[136.868,263.0],[136.867,26.0]],[[136.873,68.0],[136.875,1.0],[136.878,21.0],[136.884,3.0],[136.892,39.0]]]
["binance-futures","SOLUSDT",1728585416716,[[136.779,257.0],[136.778,4.0],[136.777,3.0],[136.776,6.0],[136.774,4.0]],[[136.78,11.0],[136.781,3.0],[136.782,2.0],[136.783,1.0],[136.784,1.0]]]
["binance-futures","SOLUSDT",1728585461284,[[136.612,10.0],[136.611,2.0],[136.61,5.0],[136.609,4.0],[136.608,7.0]],[[136.613,175.0],[136.614,4.0],[136.615,26.0],[136.616,30.0],[136.617,7.0]]]
["binance-futures","SOLUSDT",1728585492905,[[136.436,9.0],[136.434,1.0],[136.423,2.0]],[[136.437,270.0],[136.438,3.0],[136.44,3.0],[136.441,3.0],[136.442,78.0]]]
["binance-futures","SOLUSDT",1728585517675,[[136.444,83.0],[136.442,4.0],[136.441,11.0],[136.44,4.0],[136.438,4.0]],[[136.445,4.0],[136.446,1.0],[136.447,1.0],[136.448,19.0],[136.449,3.0]]]
["binance-futures","SOLUSDT",1728585576756,[[136.5,1.0],[136.492,47.0],[136.489,1.0],[136.487,26.0],[136.486,46.0]],[[136.501,233.0],[136.502,67.0],[136.503,3.0],[136.504,33.0],[136.505,3.0]]]
["binance-futures","SOLUSDT",1728585579090,[[136.481,1.0],[136.465,76.0],[136.455,1.0],[136.453,42.0],[136.447,42.0]],[[136.482,158.0],[136.483,44.0],[136.484,209.0],[136.485,4.0],[136.486,82.0]]]
["binance-futures","SOLUSDT",1728585628271,[[136.561,518.0],[136.56,71.0],[136.559,83.0],[136.558,96.0],[136.557,95.0]],[[136.562,1907.0],[136.563,1.0],[136.564,35.0],[136.569,5.0],[136.57,14.0]]]
["binance-futures","SOLUSDT",1728585674711,[[136.535,9.0],[136.534,2.0],[136.533,1.0],[136.53,1.0],[136.529,3.0]],[[136.536,528.0],[136.537,169.0],[136.538,4.0],[136.539,143.0],[136.54,41.0]]]
["binance-futures","SOLUSDT",1728585693616,[[136.593,158.0],[136.592,26.0],[136.591,4.0],[136.59,4.0],[136.589,4.0]],[[136.594,24.0],[136.595,2.0],[136.596,2.0],[136.597,12.0],[136.598,2.0]]]
["binance-futures","SOLUSDT",1728585743049,[[136.449,2.0],[136.448,7.0],[136.447,3.0],[136.445,4.0],[136.444,146.0]],[[136.45,45.0],[136.451,258.0],[136.452,380.0],[136.453,161.0],[136.454,3.0]]]
["binance-futures","SOLUSDT",1728585789243,[[136.518,4.0],[136.517,1.0],[136.514,1.0],[136.513,27.0],[136.512,96.0]],[[136.519,110.0],[136.52,213.0],[136.521,39.0],[136.522,13.0],[136.523,56.0]]]
["binance-futures","SOLUSDT",1728585804418,[[136.407,242.0],[136.404,4.0],[136.403,3.0],[136.399,6.0],[136.393,37.0]],[[136.408,139.0],[136.409,8.0],[136.41,96.0],[136.411,3.0],[136.412,3.0]]]
["binance-futures","SOLUSDT",1728585836150,[[136.491,1.0]],[[136.498,146.0],[136.501,71.0],[136.502,85.0],[136.503,274.0],[136.504,330.0]]]
["binance-futures","SOLUSDT",1728585903151,[[136.653,161.0],[136.652,4.0],[136.651,43.0],[136.65,9.0],[136.649,18.0]],[[136.654,69.0],[136.655,3.0],[136.656,3.0],[136.657,3.0],[136.658,3.0]]]
["binance-futures","SOLUSDT",1728585916259,[[136.699,574.0],[136.698,99.0],[136.697,55.0],[136.696,14.0],[136.695,4.0]],[[136.7,37.0],[136.701,1.0],[136.705,1.0],[136.706,3.0],[136.707,1.0]]]
["binance-futures","SOLUSDT",1728585972309,[[136.508,73.0],[136.507,41.0],[136.506,1.0],[136.505,1.0],[136.504,4.0]],[[136.509,173.0],[136.51,3.0],[136.511,4.0],[136.512,35.0],[136.513,3.0]]]
["binance-futures","SOLUSDT",1728585981540,[[136.6,118.0],[136.599,35.0],[136.598,4.0],[136.597,4.0],[136.596,74.0]],[[136.601,17.0],[136.602,4.0],[136.603,2.0],[136.608,5.0],[136.612,6.0]]]
["binance-futures","SOLUSDT",1728586033754,[[136.69,265.0],[136.689,6.0],[136.688,40.0],[136.687,4.0],[136.686,20.0]],[[136.691,34.0],[136.692,18.0],[136.693,1.0],[136.695,2.0],[136.696,3.0]]]
["binance-futures","SOLUSDT",1728586092878,[[136.638,3.0],[136.637,1.0],[136.632,1.0],[136.626,20.0],[136.625,3.0]],[[136.639,338.0],[136.64,371.0],[136.641,132.0],[136.642,3.0],[136.643,201.0]]]
["binance-futures","SOLUSDT",1728586100740,[[136.657,219.0],[136.656,403.0],[136.655,133.0],[136.654,6.0],[136.653,5.0]],[[136.658,1.0],[136.664,6.0],[136.668,1.0],[136.669,3.0],[136.673,9.0]]]
["binance-futures","SOLUSDT",1728586169274,[[136.804,213.0],[136.8,40.0],[136.793,3.0],[136.792,6.0],[136.79,4.0]],[[136.805,97.0],[136.806,4.0],[136.807,40.0],[136.808,40.0],[136.816,33.0]]]
["binance-futures","SOLUSDT",1728586209625,[[136.671,9.0],[136.67,3.0],[136.663,32.0],[136.655,11.0],[136.654,48.0]],[[136.672,227.0],[136.673,4.0],[136.674,5.0],[136.675,4.0],[136.676,25.0]]]
["binance-futures","SOLUSDT",1728586222385,[[136.554,49.0],[136.553,40.0]],[[136.555,128.0],[136.556,35.0],[136.557,4.0],[136.558,4.0],[136.559,26.0]]]
["binance-futures","SOLUSDT",1728586286019,[[136.429,213.0],[136.428,3.0],[136.427,5.0],[136.426,5.0],[136.425,29.0]],[[136.43,48.0],[136.431,2.0],[136.433,1.0],[136.436,3.0],[136.437,46.0]]]
["binance-futures","SOLUSDT",1728586324819,[[136.505,5.0],[136.503,1.0],[136.499,4.0],[136.497,32.0],[136.496,5.0]],[[136.506,132.0],[136.507,15.0],[136.508,34.0],[136.509,4.0],[136.51,4.0]]]
["binance-futures","SOLUSDT",1728586339018,[[136.474,474.0],[136.473,116.0],[136.472,146.0],[136.47,43.0]],[[136.475,18.0],[136.479,15.0],[136.48,1.0],[136.482,1.0],[136.484,1.0]]]
["binance-futures","SOLUSDT",1728586371025,[[136.495,25.0],[136.494,1.0],[136.493,3.0],[136.491,7.0]],[[136.496,194.0],[136.497,46.0],[136.498,101.0],[136.499,6.0],[136.5,223.0]]]
["binance-futures","SOLUSDT",1728586406983,[[136.58,37.0],[136.579,4.0],[136.578,5.0],[136.577,5.0],[136.576,3.0]],[[136.581,303.0],[136.582,3.0],[136.583,42.0],[136.584,68.0],[136.585,54.0]]]
["binance-futures","SOLUSDT",1728586446293,[[136.597,124.0],[136.596,3.0],[136.594,4.0],[136.593,4.0],[136.592,5.0]],[[136.598,42.0],[136.599,59.0],[136.604,35.0],[136.605,4.0],[136.608,1.0]]]
["binance-futures","SOLUSDT",1728586520632,[[136.681,6.0],[136.675,15.0],[136.674,1.0],[136.673,2.0]],[[136.682,291.0],[136.684,156.0],[136.685,21.0],[136.686,89.0],[136.687,61.0]]]
["binance-futures","SOLUSDT",1728586533442,[[136.779,54.0],[136.778,4.0],[136.777,3.0],[136.776,4.0],[136.775,5.0]],[[136.78,130.0],[136.784,3.0],[136.787,17.0],[136.788,42.0],[136.79,9.0]]]
["binance-futures","SOLUSDT",1728586570867,[[136.832,207.0],[136.831,4.0],[136.83,4.0],[136.829,4.0],[136.828,25.0]],[[136.833,129.0],[136.834,3.0],[136.835,8.0],[136.836,4.0],[136.837,4.0]]]
["binance-futures","SOLUSDT",1728586630549,[[137.063,172.0],[137.062,4.0],[137.061,18.0],[137.06,35.0],[137.058,4.0]],[[137.064,40.0],[137.067,68.0],[137.068,371.0],[137.074,22.0],[137.079,46.0]]]
["binance-futures","SOLUSDT",1728586643424,[[137.1,103.0],[137.099,5.0],[137.098,4.0],[137.097,5.0],[137.096,5.0]],[[137.101,257.0],[137.104,2.0],[137.105,7.0],[137.113,1.0],[137.115,35.0]]]
["binance-futures","SOLUSDT",1728586679805,[[137.132,152.0],[137.131,5.0],[137.13,6.0],[137.129,31.0],[137.128,59.0]],[[137.133,69.0],[137.138,1.0],[137.139,19.0],[137.14,38.0],[137.145,4.0]]]
["binance-futures","SOLUSDT",1728586736224,[[137.243,221.0],[137.242,89.0],[137.241,164.0],[137.24,79.0],[137.239,97.0]],[[137.244,39.0],[137.245,1.0],[137.247,1.0],[137.249,79.0],[137.25,502.0]]]
["binance-futures","SOLUSDT",1728586745035,[[137.265,323.0],[137.264,35.0],[137.263,50.0],[137.262,245.0],[137.261,68.0]],[[137.266,1.0],[137.267,3.0],[137.27,13.0],[137.273,1.0],[137.274,14.0]]]
["binance-futures","SOLUSDT",1728586797788,[[137.25,71.0],[137.249,8.0],[137.248,4.0],[137.247,4.0],[137.246,4.0]],[[137.251,73.0],[137.252,4.0],[137.253,5.0],[137.254,5.0],[137.255,3.0]]]
["binance-futures","SOLUSDT",1728586809058,[[137.185,351.0],[137.184,36.0],[137.183,3.0],[137.182,89.0],[137.181,46.0]],[[137.186,2.0],[137.187,1.0],[137.191,1.0],[137.192,21.0],[137.201,15.0]]]
["binance-futures","SOLUSDT",1728586852094,[[137.161,256.0],[137.16,33.0],[137.158,3.0],[137.157,3.0],[137.156,33.0]],[[137.162,68.0],[137.172,6.0],[137.173,18.0],[137.176,3.0],[137.178,4.0]]]
["binance-futures","SOLUSDT",1728586905785,[[137.212,153.0],[137.207,2.0],[137.206,4.0],[137.203,4.0],[137.202,2.0]],[[137.213,338.0],[137.214,195.0],[137.215,69.0],[137.216,150.0],[137.217,59.0]]]
["binance-futures","SOLUSDT",1728586924156,[[137.261,539.0],[137.26,134.0],[137.259,43.0],[137.258,208.0],[137.257,99.0]],[[137.262,5.0],[137.263,1.0],[137.269,5.0],[137.27,26.0],[137.271,4.0]]]
["binance-futures","SOLUSDT",1728586972935,[[137.404,63.0],[137.4,2.0],[137.399,3.0],[137.398,1.0],[137.394,25.0]],[[137.405,225.0],[137.406,138.0],[137.407,14.0],[137.408,39.0],[137.409,97.0]]]
["binance-futures","SOLUSDT",1728587021198,[[137.286,173.0],[137.284,1.0],[137.283,19.0],[137.282,35.0],[137.281,3.0]],[[137.287,276.0],[137.288,3.0],[137.289,4.0],[137.29,4.0],[137.291,3.0]]]
["binance-futures","SOLUSDT",1728587040980,[[137.182,145.0],[137.181,9.0],[137.18,49.0],[137.179,24.0],[137.178,14.0]],[[137.183,310.0],[137.184,1.0],[137.185,1.0],[137.186,21.0],[137.187,46.0]]]
["binance-futures","SOLUSDT",1728587085810,[[137.205,43.0],[137.204,1.0],[137.203,1.0]],[[137.206,253.0],[137.207,86.0],[137.208,89.0],[137.209,4.0],[137.21,134.0]]]
["binance-futures","SOLUSDT",1728587136143,[[137.081,1.0],[137.08,7.0]],[[137.084,37.0],[137.085,104.0],[137.086,4.0],[137.087,3.0],[137.088,163.0]]]
["binance-futures","SOLUSDT",1728587157173,[[137.004,241.0],[137.003,4.0],[137.002,3.0],[137.001,4.0],[137.0,1621.0]],[[137.005,89.0],[137.006,1.0],[137.007,1.0],[137.008,15.0],[137.009,76.0]]]
["binance-futures","SOLUSDT",1728587199186,[[136.982,236.0],[136.981,33.0],[136.98,87.0],[136.979,7.0],[136.978,63.0]],[[136.983,163.0],[136.984,4.0],[136.985,3.0],[136.986,5.0],[136.988,6.0]]]
["binance-futures","SOLUSDT",1728587230578,[[136.95,22.0],[136.949,1.0],[136.948,1.0],[136.945,1.0],[136.944,2.0]],[[136.951,389.0],[136.952,40.0],[136.953,81.0],[136.954,36.0],[136.955,22.0]]]
["binance-futures","SOLUSDT",1728587270312,[[136.9,104.0],[136.899,1.0],[136.898,1.0],[136.897,6.0],[136.896,4.0]],[[136.901,608.0],[136.902,4.0],[136.903,12.0],[136.904,78.0],[136.905,32.0]]]
["binance-futures","SOLUSDT",1728587324605,[[136.956,141.0],[136.955,9.0],[136.954,21.0],[136.953,4.0],[136.952,1.0]],[[136.957,34.0],[136.958,4.0],[136.959,3.0],[136.96,4.0],[136.961,4.0]]]
["binance-futures","SOLUSDT",1728587354804,[[136.963,353.0],[136.962,7.0],[136.961,104.0],[136.96,54.0],[136.959,70.0]],[[136.964,6.0],[136.965,1.0],[136.966,2.0],[136.972,2.0],[136.974,8.0]]]
["binance-futures","SOLUSDT",1728587396122,[[137.031,182.0],[137.03,52.0],[137.029,10.0],[137.028,37.0],[137.027,53.0]],[[137.032,26.0],[137.033,1.0],[137.034,2.0],[137.035,2.0],[137.036,1.0]]]
["binance-futures","SOLUSDT",1728587451247,[[137.026,246.0],[137.025,10.0],[137.024,41.0],[137.023,3.0],[137.022,28.0]],[[137.027,30.0],[137.028,1.0],[137.032,5.0],[137.033,3.0],[137.034,5.0]]]
["binance-futures","SOLUSDT",1728587485259,[[137.014,28.0],[137.013,2.0],[137.01,2.0],[137.006,8.0],[137.003,45.0]],[[137.015,118.0],[137.016,126.0],[137.017,214.0],[137.018,48.0],[137.019,4.0]]]
["binance-futures","SOLUSDT",1728587525494,[[137.024,419.0],[137.023,71.0],[137.022,173.0],[137.021,49.0],[137.02,89.0]],[[137.025,81.0],[137.027,2.0],[137.031,3.0],[137.032,6.0],[137.046,105.0]]]
["binance-futures","SOLUSDT",1728587573668,[[137.079,181.0],[137.078,6.0],[137.077,7.0],[137.076,5.0],[137.075,13.0]],[[137.08,67.0],[137.081,6.0],[137.082,3.0],[137.083,6.0],[137.084,3.0]]]
["binance-futures","SOLUSDT",1728587606589,[[137.08,277.0],[137.079,5.0],[137.078,4.0],[137.077,4.0],[137.076,35.0]],[[137.081,101.0],[137.082,74.0],[137.083,38.0],[137.084,40.0],[137.085,110.0]]]
["binance-futures","SOLUSDT",1728587664827,[[137.145,269.0],[137.144,37.0],[137.143,7.0],[137.142,15.0],[137.141,24.0]],[[137.146,193.0],[137.147,1.0],[137.15,16.0],[137.151,3.0],[137.174,6.0]]]
["binance-futures","SOLUSDT",1728587711853,[[137.094,17.0],[137.093,3.0],[137.092,4.0],[137.091,7.0],[137.09,5.0]],[[137.095,195.0],[137.096,35.0],[137.097,17.0],[137.098,4.0],[137.099,9.0]]]
["binance-futures","SOLUSDT",1728587739310,[[136.985,81.0],[136.982,2.0],[136.981,20.0],[136.98,37.0]],[[136.986,259.0],[136.987,4.0],[136.988,4.0],[136.989,3.0],[136.99,33.0]]]
["binance-futures","SOLUSDT",1728587794793,[[137.234,213.0],[137.233,11.0],[137.232,4.0],[137.229,4.0],[137.228,27.0]],[[137.235,54.0],[137.236,54.0],[137.237,106.0],[137.238,9.0],[137.239,4.0]]]
["binance-futures","SOLUSDT",1728587835305,[[137.268,248.0],[137.267,3.0],[137.266,1.0],[137.265,8.0],[137.264,4.0]],[[137.269,28.0],[137.27,48.0],[137.271,53.0],[137.272,4.0],[137.273,56.0]]]
["binance-futures","SOLUSDT",1728587859479,[[137.348,85.0],[137.347,67.0],[137.346,9.0],[137.345,13.0],[137.337,8.0]],[[137.349,191.0],[137.35,131.0],[137.351,3.0],[137.352,5.0],[137.353,3.0]]]
["binance-futures","SOLUSDT",1728587908846,[[137.402,50.0],[137.401,1.0],[137.399,17.0],[137.398,1.0]],[[137.403,208.0],[137.404,47.0],[137.405,74.0],[137.407,35.0],[137.408,4.0]]]
["binance-futures","SOLUSDT",1728587929559,[[137.36,526.0],[137.359,152.0],[137.358,3.0],[137.357,36.0],[137.356,99.0]],[[137.361,8.0],[137.362,1.0],[137.363,1.0],[137.365,6.0],[137.375,5.0]]]
["binance-futures","SOLUSDT",1728587985192,[[137.356,537.0],[137.355,144.0],[137.354,100.0],[137.353,39.0],[137.352,42.0]],[[137.357,1.0],[137.358,3.0],[137.359,1.0],[137.365,2.0],[137.366,1.0]]]
["binance-futures","SOLUSDT",1728588037443,[[137.425,338.0],[137.424,355.0],[137.423,39.0],[137.422,26.0],[137.421,45.0]],[[137.426,10.0],[137.427,5.0],[137.428,3.0],[137.429,9.0],[137.43,7.0]]]
["binance-futures","SOLUSDT",1728588052508,[[137.366,95.0],[137.365,1.0],[137.364,42.0],[137.361,25.0],[137.36,36.0]],[[137.367,54.0],[137.368,6.0],[137.369,116.0],[137.37,2.0],[137.371,1.0]]]
["binance-futures","SOLUSDT",1728588105084,[[137.288,111.0],[137.287,29.0],[137.285,21.0],[137.284,1.0],[137.283,29.0]],[[137.289,292.0],[137.29,36.0],[137.294,28.0],[137.295,2.0],[137.296,44.0]]]
["binance-futures","SOLUSDT",1728588116322,[[137.217,238.0],[137.216,16.0],[137.215,42.0],[137.214,1.0]],[[137.218,59.0],[137.219,1.0],[137.221,6.0],[137.222,39.0],[137.224,35.0]]]
["binance-futures","SOLUSDT",1728588178957,[[137.2,239.0],[137.199,128.0],[137.198,3.0],[137.196,3.0],[137.194,8.0]],[[137.201,209.0],[137.202,5.0],[137.203,15.0],[137.204,4.0],[137.205,8.0]]]
["binance-futures","SOLUSDT",1728588248343,[[137.254,52.0],[137.248,33.0],[137.247,27.0],[137.243,1.0],[137.242,15.0]],[[137.255,317.0],[137.256,57.0],[137.259,22.0],[137.261,27.0],[137.262,1036.0]]]
["binance-futures","SOLUSDT",1728588257566,[[137.242,231.0],[137.241,45.0],[137.239,1.0],[137.237,5.0],[137.228,7.0]],[[137.243,91.0],[137.244,3.0],[137.245,4.0],[137.246,4.0],[137.247,3.0]]]
["binance-futures","SOLUSDT",1728588325202,[[137.328,214.0],[137.327,3.0],[137.326,31.0],[137.325,32.0],[137.323,3.0]],[[137.329,89.0],[137.33,55.0],[137.331,191.0],[137.333,4.0],[137.336,4.0]]]
["binance-futures","SOLUSDT",1728588350824,[[137.316,255.0],[137.315,288.0],[137.314,6.0],[137.313,32.0],[137.312,33.0]],[[137.317,55.0],[137.318,5.0],[137.319,7.0],[137.32,8.0],[137.321,21.0]]]
["binance-futures","SOLUSDT",1728588410575,[[137.308,93.0],[137.307,2.0],[137.306,4.0],[137.305,1.0],[137.303,10.0]],[[137.309,69.0],[137.31,19.0],[137.311,10.0],[137.312,58.0],[137.313,35.0]]]
["binance-futures","SOLUSDT",1728588474066,[[137.405,7.0],[137.404,4.0],[137.4,2.0],[137.399,1.0],[137.395,13.0]],[[137.406,482.0],[137.407,216.0],[137.408,34.0],[137.409,31.0],[137.41,30.0]]]
["binance-futures","SOLUSDT",1728588499639,[[137.562,262.0],[137.561,50.0],[137.56,19.0],[137.559,54.0],[137.558,30.0]],[[137.563,115.0],[137.564,3.0],[137.565,4.0],[137.566,6.0],[137.568,4.0]]]
["binance-futures","SOLUSDT",1728588548733,[[137.644,310.0],[137.643,54.0],[137.642,28.0],[137.641,7.0],[137.64,33.0]],[[137.645,8.0],[137.646,3.0],[137.647,6.0],[137.648,112.0],[137.656,30.0]]]
["binance-futures","SOLUSDT",1728588585946,[[137.639,798.0],[137.638,24.0],[137.637,34.0],[137.636,5.0],[137.635,28.0]],[[137.64,40.0],[137.641,1.0],[137.644,2.0],[137.645,2.0],[137.647,3.0]]]
["binance-futures","SOLUSDT",1728588628176,[[137.672,4.0],[137.671,1.0],[137.668,8.0],[137.667,2.0],[137.666,29.0]],[[137.673,402.0],[137.674,134.0],[137.675,67.0],[137.676,109.0],[137.677,69.0]]]
["binance-futures","SOLUSDT",1728588681961,[[137.649,31.0],[137.648,28.0],[137.647,10.0],[137.646,140.0],[137.645,3.0]],[[137.65,3648.0],[137.651,6.0],[137.652,5.0],[137.653,6.0],[137.654,4.0]]]
["binance-futures","SOLUSDT",1728588711834,[[137.545,237.0],[137.544,42.0],[137.543,3.0],[137.542,1.0],[137.541,19.0]],[[137.546,10.0],[137.547,11.0],[137.548,4.0],[137.549,5.0],[137.551,62.0]]]
["binance-futures","SOLUSDT",1728588749593,[[137.616,159.0],[137.615,12.0],[137.614,25.0],[137.613,25.0],[137.612,4.0]],[[137.617,29.0],[137.618,7.0],[137.619,63.0],[137.62,148.0],[137.621,9.0]]]
["binance-futures","SOLUSDT",1728588791747,[[137.715,24.0],[137.714,1.0],[137.713,68.0],[137.712,4.0],[137.711,4.0]],[[137.716,248.0],[137.717,173.0],[137.718,10.0],[137.719,86.0],[137.72,86.0]]]
["binance-futures","SOLUSDT",1728588863512,[[137.696,54.0],[137.695,3.0],[137.694,78.0],[137.689,5.0],[137.687,42.0]],[[137.697,404.0],[137.698,23.0],[137.699,36.0],[137.7,35.0],[137.701,27.0]]]
["binance-futures","SOLUSDT",1728588879431,[[137.663,46.0],[137.662,91.0],[137.66,7.0],[137.659,31.0],[137.656,5.0]],[[137.664,205.0],[137.665,23.0],[137.666,4.0],[137.667,42.0],[137.668,3.0]]]
["binance-futures","SOLUSDT",1728588924056,[[137.697,410.0],[137.696,38.0],[137.695,14.0],[137.694,7.0],[137.693,4.0]],[[137.698,258.0],[137.699,22.0],[137.7,41.0],[137.701,7.0],[137.702,12.0]]]
["binance-futures","SOLUSDT",1728588991240,[[137.663,135.0],[137.662,26.0],[137.661,19.0],[137.66,1.0],[137.655,29.0]],[[137.664,19.0],[137.665,5.0],[137.666,2.0],[137.67,7.0],[137.671,3.0]]]
["binance-futures","SOLUSDT",1728589008790,[[137.629,174.0],[137.628,33.0],[137.627,2.0],[137.626,2.0],[137.623,2.0]],[[137.63,92.0],[137.632,2.0],[137.634,3.0],[137.636,9.0],[137.637,32.0]]]
["binance-futures","SOLUSDT",1728589059389,[[137.605,70.0],[137.604,5.0],[137.603,2.0],[137.601,2.0],[137.6,2.0]],[[137.606,161.0],[137.607,25.0],[137.608,38.0],[137.609,6.0],[137.61,4.0]]]
["binance-futures","SOLUSDT",1728589087325,[[137.656,71.0],[137.655,54.0],[137.654,3.0],[137.653,15.0],[137.652,3.0]],[[137.657,150.0],[137.658,4.0],[137.659,4.0],[137.66,54.0],[137.661,8.0]]]
["binance-futures","SOLUSDT",1728589144522,[[137.646,158.0],[137.645,3.0],[137.639,1.0],[137.638,1.0],[137.631,4.0]],[[137.647,139.0],[137.648,35.0],[137.649,21.0],[137.65,65.0],[137.651,5.0]]]
["binance-futures","SOLUSDT",1728589206922,[[137.633,382.0],[137.632,5.0],[137.631,4.0],[137.63,19.0],[137.629,11.0]],[[137.634,127.0],[137.635,6.0],[137.636,4.0],[137.637,7.0],[137.638,5.0]]]
["binance-futures","SOLUSDT",1728589224609,[[137.641,83.0],[137.64,3.0],[137.639,17.0],[137.638,20.0],[137.637,7.0]],[[137.642,139.0],[137.643,6.0],[137.644,4.0],[137.645,58.0],[137.646,36.0]]]
["binance-futures","SOLUSDT",1728589280007,[[137.461,35.0],[137.46,3.0],[137.456,3.0],[137.454,4.0]],[[137.462,297.0],[137.463,7.0],[137.464,4.0],[137.465,26.0],[137.466,2.0]]]
["binance-futures","SOLUSDT",1728589344770,[[137.452,76.0],[137.451,3.0],[137.45,79.0],[137.444,101.0],[137.443,48.0]],[[137.453,220.0],[137.454,14.0],[137.455,34.0],[137.456,4.0],[137.457,7.0]]]
["binance-futures","SOLUSDT",1728589365516,[[137.466,83.0],[137.465,53.0],[137.464,53.0],[137.463,63.0],[137.462,246.0]],[[137.47,4.0],[137.471,7.0],[137.477,1.0],[137.478,43.0],[137.479,75.0]]]
["binance-futures","SOLUSDT",1728589432630,[[137.592,30.0],[137.591,25.0],[137.59,90.0],[137.589,7.0],[137.588,3.0]],[[137.593,124.0],[137.594,79.0],[137.595,66.0],[137.596,33.0],[137.597,7.0]]]
["binance-futures","SOLUSDT",1728589498834,[[137.672,142.0],[137.671,9.0],[137.67,7.0],[137.669,6.0],[137.668,66.0]],[[137.673,160.0],[137.674,5.0],[137.675,6.0],[137.676,46.0],[137.677,19.0]]]
["binance-futures","SOLUSDT",1728589521616,[[137.696,10.0],[137.694,49.0],[137.691,5.0],[137.69,5.0],[137.688,6.0]],[[137.697,476.0],[137.698,461.0],[137.699,371.0],[137.7,244.0],[137.701,148.0]]]
["binance-futures","SOLUSDT",1728589567431,[[137.759,60.0],[137.758,58.0],[137.757,54.0],[137.756,4.0],[137.755,7.0]],[[137.76,436.0],[137.761,268.0],[137.762,373.0],[137.763,43.0],[137.764,268.0]]]
["binance-futures","SOLUSDT",1728589583036,[[137.686,33.0],[137.685,1.0],[137.683,2.0],[137.682,4.0],[137.681,8.0]],[[137.687,372.0],[137.688,323.0],[137.689,103.0],[137.69,98.0],[137.691,161.0]]]
["binance-futures","SOLUSDT",1728589650800,[[137.726,309.0],[137.725,9.0],[137.724,58.0],[137.723,27.0],[137.722,9.0]],[[137.727,17.0],[137.729,1.0],[137.73,2.0],[137.733,27.0],[137.734,3.0]]]
["binance-futures","SOLUSDT",1728589707389,[[137.72,50.0],[137.719,1.0],[137.716,4.0],[137.713,6.0],[137.702,75.0]],[[137.721,432.0],[137.722,240.0],[137.723,6.0],[137.724,35.0],[137.725,105.0]]]
["binance-futures","SOLUSDT",1728589724311,[[137.754,360.0],[137.753,72.0],[137.752,69.0],[137.751,17.0],[137.75,36.0]],[[137.755,15.0],[137.756,1.0],[137.757,7.0],[137.758,5.0],[137.76,6.0]]]
["binance-futures","SOLUSDT",1728589802286,[[137.803,114.0],[137.802,2.0],[137.801,1.0],[137.8,100.0],[137.799,38.0]],[[137.804,325.0],[137.805,13.0],[137.806,3.0],[137.807,4.0],[137.808,25.0]]]
["binance-futures","SOLUSDT",1728589855601,[[137.844,628.0],[137.843,14.0],[137.842,3.0],[137.841,11.0],[137.84,7.0]],[[137.845,120.0],[137.847,17.0],[137.848,46.0],[137.851,37.0],[137.852,46.0]]]
["binance-futures","SOLUSDT",1728589887344,[[137.881,223.0],[137.88,870.0],[137.879,5.0],[137.878,4.0],[137.877,4.0]],[[137.882,76.0],[137.883,37.0],[137.886,5.0],[137.888,4.0],[137.892,86.0]]]
["binance-futures","SOLUSDT",1728589925921,[[137.743,239.0],[137.742,7.0],[137.741,8.0],[137.74,17.0],[137.739,7.0]],[[137.744,79.0],[137.745,68.0],[137.746,4.0],[137.747,76.0],[137.748,118.0]]]
["binance-futures","SOLUSDT",1728589990518,[[137.786,348.0],[137.785,134.0],[137.784,58.0],[137.783,89.0],[137.782,37.0]],[[137.787,3.0],[137.788,2.0],[137.79,5.0],[137.791,7.0],[137.792,4.0]]]
["binance-futures","SOLUSDT",1728590032017,[[137.885,170.0],[137.884,33.0],[137.882,4.0],[137.881,4.0]],[[137.886,152.0],[137.89,5.0],[137.891,2.0],[137.892,6.0],[137.893,4.0]]]
["binance-futures","SOLUSDT",1728590070036,[[137.901,67.0],[137.9,27.0],[137.899,5.0],[137.898,4.0],[137.897,7.0]],[[137.902,192.0],[137.903,39.0],[137.904,109.0],[137.905,50.0],[137.906,4.0]]]
["binance-futures","SOLUSDT",1728590085678,[[137.886,77.0],[137.885,43.0],[137.884,9.0],[137.883,28.0],[137.882,1.0]],[[137.887,17.0],[137.888,4.0],[137.889,6.0],[137.89,4.0],[137.892,4.0]]]
["binance-futures","SOLUSDT",1728590167427,[[137.941,10.0],[137.94,1.0],[137.933,1.0],[137.929,4.0],[137.928,20.0]],[[137.942,303.0],[137.943,7.0],[137.944,81.0],[137.945,284.0],[137.946,25.0]]]
["binance-futures","SOLUSDT",1728590200539,[[137.936,15.0],[137.935,3.0],[137.93,62.0],[137.923,30.0],[137.907,173.0]],[[137.937,247.0],[137.938,143.0],[137.939,4.0],[137.94,93.0],[137.941,112.0]]]
["binance-futures","SOLUSDT",1728590246354,[[137.97,268.0],[137.969,13.0],[137.968,61.0],[137.967,19.0],[137.966,8.0]],[[137.971,8.0],[137.972,1.0],[137.979,23.0],[137.993,44.0],[138.021,1.0]]]
["binance-futures","SOLUSDT",1728590273071,[[138.042,21.0],[138.04,1.0],[138.039,2.0]],[[138.043,438.0],[138.044,319.0],[138.045,358.0],[138.046,149.0],[138.047,120.0]]]
["binance-futures","SOLUSDT",1728590336357,[[138.08,345.0],[138.079,35.0],[138.078,167.0],[138.077,7.0],[138.076,4.0]],[[138.081,273.0],[138.082,14.0],[138.083,6.0],[138.084,3.0],[138.085,6.0]]]
["binance-futures","SOLUSDT",1728590341495,[[138.078,385.0],[138.077,1.0],[138.075,34.0],[138.074,132.0],[138.073,4.0]],[[138.079,264.0],[138.08,42.0],[138.081,59.0],[138.082,26.0],[138.083,6.0]]]
["binance-futures","SOLUSDT",1728590401558,[[138.037,1.0],[138.035,1.0],[138.033,6.0],[138.032,29.0],[138.03,50.0]],[[138.039,304.0],[138.04,101.0],[138.041,53.0],[138.043,15.0],[138.047,8.0]]]
["binance-futures","SOLUSDT",1728590450267,[[138.149,442.0],[138.148,63.0],[138.147,152.0],[138.146,83.0],[138.145,35.0]],[[138.15,20.0],[138.151,1.0],[138.152,3.0],[138.153,8.0],[138.154,15.0]]]
["binance-futures","SOLUSDT",1728590466581,[[138.165,49.0],[138.164,49.0],[138.163,54.0],[138.162,4.0],[138.161,7.0]],[[138.166,332.0],[138.167,10.0],[138.168,7.0],[138.169,22.0],[138.17,6.0]]]
["binance-futures","SOLUSDT",1728590520494,[[138.086,1.0],[138.084,2.0],[138.079,41.0],[138.077,34.0],[138.076,72.0]],[[138.087,283.0],[138.088,177.0],[138.089,46.0],[138.09,49.0],[138.091,36.0]]]
["binance-futures","SOLUSDT",1728590535256,[[138.089,26.0],[138.088,4.0],[138.084,7.0],[138.082,276.0]],[[138.09,150.0],[138.091,7.0],[138.092,66.0],[138.093,36.0],[138.094,130.0]]]
["binance-futures","SOLUSDT",1728590594118,[[138.009,446.0],[138.008,146.0],[138.007,124.0],[138.006,4.0],[138.005,10.0]],[[138.01,8.0],[138.012,31.0],[138.013,9.0],[138.017,5.0],[138.018,4.0]]]
["binance-futures","SOLUSDT",1728590656299,[[138.005,268.0],[138.004,115.0],[138.003,228.0],[138.002,200.0],[138.001,218.0]],[[138.006,54.0],[138.011,1.0],[138.012,3.0],[138.013,4.0],[138.034,17.0]]]
["binance-futures","SOLUSDT",1728590674653,[[138.066,46.0],[138.065,1.0],[138.063,4.0],[138.06,68.0]],[[138.067,216.0],[138.068,60.0],[138.069,4.0],[138.07,3.0],[138.071,4.0]]]
["binance-futures","SOLUSDT",1728590738170,[[138.003,58.0],[138.002,245.0],[138.001,231.0],[138.0,372.0],[137.999,167.0]],[[138.005,1.0],[138.007,4.0],[138.008,34.0],[138.009,3.0],[138.01,4.0]]]
["binance-futures","SOLUSDT",1728590762035,[[138.069,253.0],[138.068,291.0],[138.067,108.0],[138.066,117.0],[138.065,30.0]],[[138.07,46.0],[138.071,2.0],[138.072,2.0],[138.073,4.0],[138.075,3.0]]]
["binance-futures","SOLUSDT",1728590812907,[[138.122,51.0],[138.121,3.0],[138.12,3.0],[138.119,6.0],[138.118,8.0]],[[138.123,129.0],[138.124,141.0],[138.125,66.0],[138.126,229.0],[138.127,69.0]]]
["binance-futures","SOLUSDT",1728590875013,[[138.19,35.0],[138.189,6.0],[138.188,7.0],[138.187,7.0],[138.186,2.0]],[[138.191,282.0],[138.192,3.0],[138.193,7.0],[138.194,4.0],[138.195,14.0]]]
["binance-futures","SOLUSDT",1728590899513,[[138.221,249.0],[138.22,3.0],[138.219,2.0],[138.217,2.0],[138.206,34.0]],[[138.222,285.0],[138.223,47.0],[138.224,47.0],[138.225,7.0],[138.226,5.0]]]
["binance-futures","SOLUSDT",1728590944839,[[138.234,230.0],[138.233,3.0],[138.232,30.0],[138.231,121.0]],[[138.235,212.0],[138.236,4.0],[138.237,10.0],[138.238,145.0],[138.239,729.0]]]
["binance-futures","SOLUSDT",1728591004497,[[138.488,17.0],[138.487,1.0],[138.486,18.0],[138.485,30.0],[138.484,3.0]],[[138.489,129.0],[138.491,39.0],[138.492,33.0],[138.493,126.0],[138.494,124.0]]]
["binance-futures","SOLUSDT",1728591026846,[[138.4,292.0],[138.399,7.0],[138.398,4.0],[138.397,22.0],[138.396,51.0]],[[138.401,42.0],[138.402,117.0],[138.403,1.0],[138.404,32.0],[138.405,62.0]]]
["binance-futures","SOLUSDT",1728591072866,[],[[138.265,170.0],[138.266,199.0],[138.267,215.0],[138.268,104.0],[138.269,222.0]]]
["binance-futures","SOLUSDT",1728591105914,[[138.183,292.0],[138.182,53.0],[138.181,6.0],[138.18,179.0],[138.179,42.0]],[[138.184,59.0],[138.185,1.0],[138.189,12.0],[138.19,6.0],[138.191,38.0]]]
["binance-futures","SOLUSDT",1728591142951,[[138.197,21.0],[138.196,76.0],[138.194,3.0],[138.192,1.0],[138.191,13.0]],[[138.198,112.0],[138.199,61.0],[138.2,76.0],[138.201,4.0],[138.202,4.0]]]
["binance-futures","SOLUSDT",1728591211476,[[138.309,394.0],[138.308,198.0],[138.307,159.0],[138.306,5.0],[138.305,4.0]],[[138.31,5.0],[138.311,1.0],[138.312,6.0],[138.313,1.0],[138.314,1.0]]]
["binance-futures","SOLUSDT",1728591250668,[[138.403,246.0],[138.402,111.0],[138.401,5.0],[138.4,73.0],[138.399,118.0]],[[138.404,16.0],[138.405,1.0],[138.408,3.0],[138.409,1.0],[138.41,7.0]]]
["binance-futures","SOLUSDT",1728591283112,[[138.522,492.0],[138.521,187.0],[138.52,781.0],[138.519,7.0],[138.518,34.0]],[[138.523,8.0],[138.526,1.0],[138.528,3.0],[138.53,3.0],[138.537,26.0]]]
["binance-futures","SOLUSDT",1728591334856,[[138.678,55.0],[138.677,6.0],[138.676,53.0],[138.675,35.0],[138.674,104.0]],[[138.679,170.0],[138.68,86.0],[138.681,250.0],[138.682,208.0],[138.683,3.0]]]
["binance-futures","SOLUSDT",1728591368376,[[138.61,81.0],[138.609,1.0],[138.606,3.0],[138.605,3.0],[138.604,1.0]],[[138.611,983.0],[138.612,106.0],[138.613,4.0],[138.614,72.0],[138.615,24.0]]]
["binance-futures","SOLUSDT",1728591400038,[[138.403,213.0],[138.401,2.0],[138.4,21.0],[138.399,1.0],[138.398,6.0]],[[138.404,123.0],[138.405,8.0],[138.408,5.0],[138.41,3.0],[138.412,39.0]]]
["binance-futures","SOLUSDT",1728591441694,[[138.266,88.0],[138.264,1.0],[138.259,43.0],[138.257,131.0],[138.256,49.0]],[[138.267,338.0],[138.268,30.0],[138.269,10.0],[138.27,22.0],[138.271,1.0]]]
["binance-futures","SOLUSDT",1728591468284,[[138.279,12.0],[138.277,1.0],[138.274,2.0],[138.273,1.0],[138.272,2.0]],[[138.28,201.0],[138.281,109.0],[138.282,129.0],[138.283,59.0],[138.284,91.0]]]
["binance-futures","SOLUSDT",1728591516983,[[137.644,92.0],[137.643,21.0],[137.642,35.0],[137.641,4.0],[137.64,4.0]],[[137.645,8.0],[137.646,3.0],[137.652,5.0],[137.653,4.0],[137.654,4.0]]]
["binance-futures","SOLUSDT",1728591557794,[[137.569,12.0]],[[137.57,533.0],[137.571,38.0],[137.572,218.0],[137.574,27.0],[137.575,90.0]]]
["binance-futures","SOLUSDT",1728591580104,[[137.675,287.0],[137.674,3.0],[137.673,69.0],[137.672,54.0],[137.671,3.0]],[[137.676,8.0],[137.679,2.0],[137.682,4.0],[137.686,52.0],[137.687,236.0]]]
["binance-futures","SOLUSDT",1728591636237,[[137.575,213.0],[137.574,3.0],[137.573,190.0],[137.572,125.0],[137.571,140.0]],[[137.576,13.0],[137.577,5.0],[137.58,1.0],[137.585,3.0],[137.586,3.0]]]
["binance-futures","SOLUSDT",1728591683643,[[137.465,1.0],[137.463,2.0],[137.461,3.0],[137.46,1.0],[137.458,1.0]],[[137.467,8.0],[137.469,29.0],[137.47,11.0],[137.471,134.0],[137.472,29.0]]]
["binance-futures","SOLUSDT",1728591708453,[[137.47,54.0],[137.469,1.0],[137.468,3.0],[137.466,2.0],[137.463,2.0]],[[137.471,189.0],[137.472,39.0],[137.473,109.0],[137.474,446.0],[137.475,55.0]]]
["binance-futures","SOLUSDT",1728591765032,[[137.376,82.0],[137.375,62.0],[137.368,2.0],[137.365,69.0],[137.357,5.0]],[[137.377,76.0],[137.378,4.0],[137.379,35.0],[137.38,71.0],[137.381,58.0]]]
["binance-futures","SOLUSDT",1728591782023,[[137.353,122.0],[137.352,131.0],[137.351,114.0],[137.35,66.0],[137.349,2.0]],[[137.354,12.0],[137.355,26.0],[137.356,71.0],[137.357,9.0],[137.358,2.0]]]
["binance-futures","SOLUSDT",1728591841633,[[137.416,246.0],[137.415,236.0],[137.414,3.0],[137.413,189.0],[137.412,5.0]],[[137.417,35.0],[137.418,9.0],[137.419,1.0],[137.42,4.0],[137.421,32.0]]]
["binance-futures","SOLUSDT",1728591897400,[[137.153,332.0],[137.145,1.0],[137.144,2.0],[137.143,4.0],[137.141,1.0]],[[137.154,10.0],[137.155,1.0],[137.157,31.0],[137.158,3.0],[137.164,5.0]]]
["binance-futures","SOLUSDT",1728591908994,[[137.195,63.0],[137.194,5.0],[137.193,784.0],[137.192,15.0],[137.191,1.0]],[[137.196,230.0],[137.197,4.0],[137.198,3.0],[137.199,31.0],[137.2,56.0]]]
["binance-futures","SOLUSDT",1728591964520,[[137.191,505.0],[137.19,13.0],[137.187,14.0],[137.186,3.0],[137.185,75.0]],[[137.192,10.0],[137.193,1.0],[137.194,5.0],[137.195,3.0],[137.198,35.0]]]
["binance-futures","SOLUSDT",1728592030043,[[137.259,356.0],[137.257,1.0]],[[137.26,233.0],[137.261,38.0],[137.262,16.0],[137.263,46.0],[137.264,23.0]]]
["binance-futures","SOLUSDT",1728592044536,[[137.336,445.0],[137.335,30.0],[137.334,4.0],[137.333,12.0],[137.332,36.0]],[[137.337,52.0],[137.339,1.0],[137.34,4.0],[137.343,6.0],[137.344,2.0]]]
["binance-futures","SOLUSDT",1728592121756,[[137.287,590.0],[137.286,164.0],[137.285,29.0],[137.284,67.0],[137.283,26.0]],[[137.288,41.0],[137.289,4.0],[137.29,6.0],[137.291,121.0],[137.292,103.0]]]
["binance-futures","SOLUSDT",1728592176687,[[137.302,35.0],[137.301,1.0],[137.3,190.0],[137.298,1.0],[137.297,7.0]],[[137.303,173.0],[137.304,30.0],[137.305,15.0],[137.306,56.0],[137.307,168.0]]]
["binance-futures","SOLUSDT",1728592193881,[[137.302,222.0],[137.301,7.0],[137.3,129.0],[137.299,7.0],[137.298,4.0]],[[137.303,178.0],[137.304,14.0],[137.305,6.0],[137.306,47.0],[137.307,76.0]]]
["binance-futures","SOLUSDT",1728592268110,[[137.408,52.0],[137.407,6.0],[137.401,30.0],[137.4,35.0]],[[137.409,251.0],[137.41,38.0],[137.412,5.0],[137.413,5.0],[137.414,3.0]]]
["binance-futures","SOLUSDT",1728592270335,[[137.425,69.0],[137.424,21.0],[137.423,31.0],[137.422,4.0],[137.421,7.0]],[[137.426,267.0],[137.428,9.0],[137.43,3.0],[137.431,33.0],[137.432,2.0]]]
["binance-futures","SOLUSDT",1728592357364,[[137.488,67.0],[137.486,18.0],[137.485,26.0],[137.48,56.0],[137.479,3.0]],[[137.489,116.0],[137.49,3.0],[137.491,41.0],[137.492,36.0],[137.493,32.0]]]
["binance-futures","SOLUSDT",1728592391513,[[137.399,9.0],[137.397,1.0],[137.395,2.0],[137.389,4.0],[137.388,27.0]],[[137.4,266.0],[137.401,165.0],[137.402,8.0],[137.403,2.0],[137.404,29.0]]]
["binance-futures","SOLUSDT",1728592408527,[[137.439,62.0],[137.438,4.0],[137.437,17.0],[137.436,34.0],[137.435,6.0]],[[137.44,22.0],[137.441,6.0],[137.442,3.0],[137.443,14.0],[137.444,4.0]]]
["binance-futures","SOLUSDT",1728592496870,[[137.276,389.0],[137.275,43.0],[137.274,3.0],[137.273,44.0],[137.272,104.0]],[[137.277,130.0],[137.278,4.0],[137.279,59.0],[137.28,12.0],[137.281,23.0]]]
["binance-futures","SOLUSDT",1728592530438,[[137.438,52.0],[137.437,226.0],[137.436,32.0],[137.435,3.0],[137.434,4.0]],[[137.439,1.0],[137.44,2.0],[137.442,1.0],[137.445,3.0],[137.447,10.0]]]
["binance-futures","SOLUSDT",1728592546209,[[137.43,178.0],[137.429,297.0],[137.428,203.0],[137.427,6.0],[137.426,23.0]],[[137.431,7.0],[137.432,1.0],[137.436,5.0],[137.439,32.0],[137.445,46.0]]]
["binance-futures","SOLUSDT",1728592592778,[[137.474,199.0],[137.473,1.0],[137.471,7.0],[137.47,4.0]],[[137.475,153.0],[137.476,33.0],[137.477,6.0],[137.478,14.0],[137.479,12.0]]]
["binance-futures","SOLUSDT",1728592673448,[[137.142,73.0],[137.141,17.0],[137.14,36.0],[137.139,21.0],[137.138,26.0]],[[137.143,5.0],[137.144,2.0],[137.146,31.0],[137.147,9.0],[137.148,2.0]]]
["binance-futures","SOLUSDT",1728592679092,[[137.157,68.0],[137.153,55.0],[137.152,41.0],[137.151,109.0],[137.15,11.0]],[[137.158,3.0],[137.159,37.0],[137.16,56.0],[137.161,4.0],[137.162,4.0]]]
["binance-futures","SOLUSDT",1728592760514,[[137.282,343.0],[137.281,108.0],[137.28,31.0],[137.279,31.0],[137.278,16.0]],[[137.283,2.0],[137.285,6.0],[137.286,6.0],[137.287,7.0],[137.288,5.0]]]
["binance-futures","SOLUSDT",1728592777284,[[137.282,291.0],[137.281,21.0],[137.28,62.0],[137.279,4.0],[137.278,4.0]],[[137.283,8.0],[137.284,3.0],[137.285,32.0],[137.289,7.0],[137.29,5.0]]]
["binance-futures","SOLUSDT",1728592835419,[[137.17,269.0],[137.169,3.0],[137.168,4.0],[137.167,5.0],[137.166,9.0]],[[137.171,128.0],[137.172,2.0],[137.173,1.0],[137.175,6.0],[137.185,42.0]]]
["binance-futures","SOLUSDT",1728592914524,[[137.303,366.0],[137.302,103.0],[137.301,214.0],[137.3,72.0],[137.299,73.0]],[[137.304,1.0],[137.305,3.0],[137.306,2.0],[137.31,6.0],[137.315,40.0]]]
["binance-futures","SOLUSDT",1728592928678,[[137.456,199.0],[137.455,3.0],[137.454,17.0],[137.453,3.0],[137.452,4.0]],[[137.457,223.0],[137.458,1.0],[137.46,5.0],[137.463,1.0],[137.464,1.0]]]
["binance-futures","SOLUSDT",1728592987935,[[137.45,411.0],[137.449,4.0],[137.448,35.0],[137.447,56.0],[137.446,68.0]],[[137.451,1.0],[137.452,7.0],[137.453,2.0],[137.454,2.0],[137.455,2.0]]]
["binance-futures","SOLUSDT",1728593060174,[[137.461,102.0],[137.46,73.0],[137.459,11.0],[137.458,21.0],[137.457,6.0]],[[137.462,90.0],[137.463,8.0],[137.464,3.0],[137.465,6.0],[137.466,69.0]]]
["binance-futures","SOLUSDT",1728593080996,[[137.477,27.0],[137.475,3.0],[137.474,2.0],[137.472,3.0]],[[137.478,487.0],[137.479,9.0],[137.481,7.0],[137.482,24.0],[137.483,13.0]]]
["binance-futures","SOLUSDT",1728593144049,[[137.39,109.0],[137.389,1.0],[137.386,4.0],[137.38,60.0]],[[137.391,235.0],[137.392,6.0],[137.393,3.0],[137.394,31.0],[137.395,7.0]]]
["binance-futures","SOLUSDT",1728593201528,[[137.461,16.0],[137.46,1.0],[137.455,8.0],[137.452,2.0],[137.447,9.0]],[[137.462,361.0],[137.463,9.0],[137.464,35.0],[137.465,6.0],[137.466,216.0]]]
["binance-futures","SOLUSDT",1728593220358,[[137.448,2.0],[137.447,7.0],[137.445,2.0],[137.444,13.0],[137.443,1.0]],[[137.449,119.0],[137.45,511.0],[137.451,241.0],[137.452,189.0],[137.453,95.0]]]
["binance-futures","SOLUSDT",1728593280344,[[137.384,35.0],[137.383,53.0],[137.382,5.0],[137.381,7.0],[137.38,96.0]],[[137.385,297.0],[137.386,3.0],[137.387,7.0],[137.388,4.0],[137.389,6.0]]]
["binance-futures","SOLUSDT",1728593297854,[[137.376,227.0],[137.375,6.0],[137.374,4.0],[137.373,7.0],[137.372,3.0]],[[137.377,58.0],[137.378,4.0],[137.379,18.0],[137.38,3.0],[137.381,36.0]]]
["binance-futures","SOLUSDT",1728593364710,[[137.489,13.0],[137.488,2.0],[137.484,6.0],[137.483,61.0],[137.482,24.0]],[[137.49,338.0],[137.491,133.0],[137.492,3.0],[137.493,6.0],[137.494,8.0]]]
["binance-futures","SOLUSDT",1728593425344,[[137.45,279.0],[137.449,300.0],[137.448,107.0],[137.447,72.0],[137.446,101.0]],[[137.451,13.0],[137.453,2.0],[137.457,2.0],[137.46,19.0],[137.474,8.0]]]
["binance-futures","SOLUSDT",1728593457651,[[137.573,275.0],[137.572,41.0],[137.571,331.0],[137.57,63.0],[137.569,27.0]],[[137.574,20.0],[137.575,1.0],[137.577,3.0],[137.582,5.0],[137.587,1.0]]]
["binance-futures","SOLUSDT",1728593507381,[[137.619,7.0],[137.618,1.0],[137.616,9.0],[137.614,4.0],[136.243,1.0]],[[137.62,261.0],[137.621,181.0],[137.622,66.0],[137.623,82.0],[137.624,24.0]]]
["binance-futures","SOLUSDT",1728593569823,[[137.644,60.0],[137.643,4.0],[137.642,3.0],[137.641,4.0],[137.64,4.0]],[[137.645,110.0],[137.646,4.0],[137.648,29.0],[137.649,2.0],[137.65,5.0]]]
["binance-futures","SOLUSDT",1728593603179,[[137.653,82.0],[137.652,3.0],[137.651,5.0],[137.65,4.0],[137.649,3.0]],[[137.654,109.0],[137.655,9.0],[137.657,3.0],[137.658,3.0],[137.66,8.0]]]
["binance-futures","SOLUSDT",1728593653060,[[137.772,49.0],[137.771,20.0],[137.77,5.0],[137.748,69.0],[137.747,155.0]],[[137.773,204.0],[137.774,3.0],[137.775,6.0],[137.776,19.0],[137.777,34.0]]]
["binance-futures","SOLUSDT",1728593717262,[[137.558,56.0],[137.557,6.0],[137.556,4.0],[137.555,7.0],[137.553,3.0]],[[137.559,293.0],[137.56,60.0],[137.561,19.0],[137.562,17.0],[137.563,81.0]]]
["binance-futures","SOLUSDT",1728593731379,[[137.58,319.0],[137.579,74.0],[137.578,189.0],[137.577,12.0],[137.576,4.0]],[[137.581,20.0],[137.582,1.0],[137.583,2.0],[137.584,4.0],[137.59,5.0]]]
["binance-futures","SOLUSDT",1728593809779,[[137.496,1.0],[137.495,2.0],[137.493,5.0],[137.492,1.0],[137.491,2.0]],[[137.497,389.0],[137.498,45.0],[137.5,64.0],[137.501,138.0],[137.502,175.0]]]
["binance-futures","SOLUSDT",1728593853970,[[137.527,78.0],[137.526,4.0],[137.525,7.0],[137.524,4.0],[137.523,6.0]],[[137.528,195.0],[137.529,47.0],[137.53,10.0],[137.531,7.0],[137.532,4.0]]]
["binance-futures","SOLUSDT",1728593900442,[[137.497,280.0],[137.496,85.0],[137.495,53.0],[137.494,3.0],[137.493,34.0]],[[137.498,47.0],[137.499,2.0],[137.5,2.0],[137.501,1.0],[137.509,35.0]]]
["binance-futures","SOLUSDT",1728593976984,[[137.521,197.0],[137.52,3.0],[137.519,31.0],[137.518,19.0],[137.517,3.0]],[[137.522,47.0],[137.523,1.0],[137.527,1.0],[137.528,2.0],[137.529,3.0]]]
["binance-futures","SOLUSDT",1728594020248,[[137.527,315.0],[137.526,176.0],[137.525,34.0],[137.524,54.0],[137.523,92.0]],[[137.528,4.0],[137.529,10.0],[137.533,20.0],[137.541,3.0],[137.547,15.0]]]
["binance-futures","SOLUSDT",1728594063919,[[137.527,29.0],[137.526,2.0],[137.525,1.0],[137.522,35.0],[137.521,1.0]],[[137.528,26.0],[137.53,65.0],[137.531,157.0],[137.532,139.0],[137.533,283.0]]]
["binance-futures","SOLUSDT",1728594135640,[[137.488,9.0],[137.487,4.0],[137.486,4.0],[137.485,48.0],[137.484,57.0]],[[137.489,236.0],[137.49,274.0],[137.491,189.0],[137.492,4.0],[137.493,6.0]]]
["binance-futures","SOLUSDT",1728594165788,[[137.572,100.0],[137.571,507.0],[137.57,4.0],[137.569,7.0],[137.568,32.0]],[[137.573,30.0],[137.574,2.0],[137.575,2.0],[137.577,11.0],[137.579,18.0]]]
["binance-futures","SOLUSDT",1728594227685,[[137.466,218.0],[137.465,7.0],[137.464,9.0],[137.463,9.0],[137.462,3.0]],[[137.467,88.0],[137.468,6.0],[137.469,11.0],[137.47,6.0],[137.471,6.0]]]
["binance-futures","SOLUSDT",1728594287641,[[137.382,75.0],[137.381,53.0],[137.38,3.0],[137.379,6.0],[137.377,79.0]],[[137.383,85.0],[137.384,5.0],[137.385,7.0],[137.386,3.0],[137.387,7.0]]]
["binance-futures","SOLUSDT",1728594316525,[[137.482,440.0],[137.481,195.0],[137.48,233.0],[137.479,155.0],[137.478,21.0]],[[137.483,14.0],[137.484,1.0],[137.487,3.0],[137.493,1.0],[137.494,3.0]]]
["binance-futures","SOLUSDT",1728594391495,[[137.542,42.0],[137.541,1.0],[137.537,3.0],[137.536,5.0],[137.535,24.0]],[[137.543,279.0],[137.544,398.0],[137.545,7.0],[137.546,4.0],[137.547,7.0]]]
["binance-futures","SOLUSDT",1728594430516,[[137.523,127.0],[137.522,4.0],[137.521,6.0],[137.519,10.0],[137.518,8.0]],[[137.524,13.0],[137.525,48.0],[137.526,4.0],[137.527,27.0],[137.528,46.0]]]
["binance-futures","SOLUSDT",1728594487614,[[137.415,12.0],[137.405,14.0],[137.404,43.0],[137.403,3.0],[137.396,2.0]],[[137.416,370.0],[137.417,4.0],[137.418,52.0],[137.419,151.0],[137.42,1.0]]]
["binance-futures","SOLUSDT",1728594559185,[[137.353,139.0],[137.352,4.0],[137.351,21.0],[137.35,3.0],[137.349,6.0]],[[137.354,37.0],[137.355,7.0],[137.356,3.0],[137.357,8.0],[137.358,4.0]]]
["binance-futures","SOLUSDT",1728594575405,[[137.335,130.0],[137.334,11.0],[137.333,6.0],[137.332,3.0],[137.331,83.0]],[[137.336,50.0],[137.337,7.0],[137.338,3.0],[137.339,7.0],[137.34,8.0]]]
["binance-futures","SOLUSDT",1728594635914,[[137.345,206.0],[137.344,33.0],[137.343,3.0],[137.342,20.0],[137.341,58.0]],[[137.346,21.0],[137.347,1.0],[137.35,2.0],[137.352,13.0],[137.355,4.0]]]
["binance-futures","SOLUSDT",1728594712327,[[137.273,94.0],[137.272,5.0],[137.271,6.0],[137.27,40.0],[137.269,28.0]],[[137.274,78.0],[137.275,6.0],[137.276,29.0],[137.277,7.0],[137.278,4.0]]]
["binance-futures","SOLUSDT",1728594730206,[[137.287,133.0],[137.286,4.0],[137.285,18.0],[137.284,38.0],[137.283,27.0]],[[137.288,18.0],[137.289,18.0],[137.29,9.0],[137.291,13.0],[137.292,10.0]]]
["binance-futures","SOLUSDT",1728594810788,[[137.364,182.0],[137.363,107.0],[137.362,39.0],[137.361,82.0],[137.36,7.0]],[[137.365,35.0],[137.366,4.0],[137.367,7.0],[137.368,5.0],[137.369,28.0]]]
["binance-futures","SOLUSDT",1728594867962,[[137.398,123.0],[137.397,10.0],[137.396,4.0],[137.395,52.0],[137.394,285.0]],[[137.399,13.0],[137.4,10.0],[137.403,42.0],[137.404,35.0],[137.405,124.0]]]
["binance-futures","SOLUSDT",1728594910965,[[137.402,476.0],[137.401,39.0],[137.4,16.0],[137.399,15.0],[137.398,24.0]],[[137.403,3.0],[137.405,2.0],[137.41,3.0],[137.411,18.0],[137.412,34.0]]]
["binance-futures","SOLUSDT",1728595011316,[[137.52,32.0],[137.519,1.0],[137.517,4.0],[137.516,4.0],[137.501,123.0]],[[137.521,299.0],[137.522,11.0],[137.523,4.0],[137.524,33.0],[137.525,193.0]]]
["binance-futures","SOLUSDT",1728595015382,[[137.5,97.0],[137.499,7.0],[137.498,5.0],[137.497,4.0],[137.496,5.0]],[[137.501,406.0],[137.502,67.0],[137.503,64.0],[137.504,64.0],[137.505,86.0]]]
["binance-futures","SOLUSDT",1728595094099,[[137.502,8.0],[137.5,1.0],[137.497,7.0],[137.496,8.0],[137.495,8.0]],[[137.503,244.0],[137.504,33.0],[137.505,11.0],[137.506,49.0],[137.507,185.0]]]
["binance-futures","SOLUSDT",1728595133307,[[137.504,384.0],[137.503,3.0],[137.502,71.0],[137.501,121.0],[137.5,40.0]],[[137.505,12.0],[137.508,1.0],[137.509,1.0],[137.51,1.0],[137.522,28.0]]]
["binance-futures","SOLUSDT",1728595191390,[[137.399,86.0],[137.398,3.0],[137.397,1.0],[137.395,4.0],[137.394,7.0]],[[137.4,222.0],[137.401,2.0],[137.402,1.0],[137.403,28.0],[137.404,30.0]]]
["binance-futures","SOLUSDT",1728595257225,[[137.412,10.0],[137.409,1.0],[137.406,8.0],[137.404,1.0],[137.401,16.0]],[[137.413,332.0],[137.414,1.0],[137.416,120.0],[137.417,160.0],[137.418,26.0]]]
["binance-futures","SOLUSDT",1728595324671,[[137.4,160.0],[137.399,59.0],[137.398,7.0],[137.397,24.0],[137.394,16.0]],[[137.401,5.0],[137.404,31.0],[137.405,2.0],[137.406,2.0],[137.407,4.0]]]
["binance-futures","SOLUSDT",1728595346501,[[137.407,113.0],[137.406,31.0],[137.404,180.0],[137.403,36.0],[137.402,22.0]],[[137.408,28.0],[137.412,1.0],[137.413,22.0],[137.417,32.0],[137.42,18.0]]]
["binance-futures","SOLUSDT",1728595393210,[[137.438,310.0],[137.437,8.0],[137.431,34.0],[137.43,117.0],[137.424,1.0]],[[137.439,15.0],[137.44,4.0],[137.444,15.0],[137.446,4.0],[137.447,17.0]]]
["binance-futures","SOLUSDT",1728595493336,[[137.63,274.0],[137.629,137.0],[137.627,22.0],[137.626,2.0],[137.624,29.0]],[[137.631,91.0],[137.632,2.0],[137.634,1.0],[137.636,29.0],[137.637,19.0]]]
["binance-futures","SOLUSDT",1728595511498,[[137.638,410.0],[137.637,110.0],[137.636,30.0],[137.634,24.0],[137.633,12.0]],[[137.639,1.0],[137.64,1.0],[137.645,8.0],[137.646,9.0],[137.649,2.0]]]
["binance-futures","SOLUSDT",1728595590010,[[137.847,517.0],[137.845,24.0],[137.844,23.0],[137.843,30.0],[137.841,1.0]],[[137.848,8.0],[137.849,1.0],[137.863,14.0],[137.864,34.0],[137.868,48.0]]]
["binance-futures","SOLUSDT",1728595598497,[[137.831,801.0],[137.83,37.0],[137.829,1.0],[137.825,15.0],[137.824,73.0]],[[137.832,285.0],[137.833,2.0],[137.835,5.0],[137.836,31.0],[137.84,33.0]]]
["binance-futures","SOLUSDT",1728595669959,[[137.745,6.0],[137.744,6.0],[137.743,9.0],[137.742,1.0],[137.739,119.0]],[[137.746,204.0],[137.747,1.0],[137.748,36.0],[137.749,1.0],[137.754,27.0]]]
["binance-futures","SOLUSDT",1728595745531,[[137.768,78.0],[137.767,514.0],[137.766,1.0],[137.764,7.0],[137.762,24.0]],[[137.769,87.0],[137.77,22.0],[137.771,121.0],[137.776,2.0],[137.781,19.0]]]
["binance-futures","SOLUSDT",1728595757197,[[137.722,96.0],[137.721,1.0],[137.718,75.0],[137.716,56.0]],[[137.723,155.0],[137.724,34.0],[137.726,31.0],[137.729,5.0],[137.73,48.0]]]
["binance-futures","SOLUSDT",1728595817134,[[137.736,154.0],[137.735,6.0],[137.73,39.0],[137.729,214.0],[137.728,31.0]],[[137.737,67.0],[137.738,1.0],[137.74,17.0],[137.741,2.0],[137.742,2.0]]]
["binance-futures","SOLUSDT",1728595884054,[[137.832,12.0],[137.831,1.0],[137.83,5.0],[137.829,33.0],[137.826,11.0]],[[137.833,94.0],[137.834,1.0],[137.836,25.0],[137.837,24.0],[137.838,49.0]]]
["binance-futures","SOLUSDT",1728595904322,[[137.762,2.0],[137.76,5.0],[137.757,7.0],[137.756,1.0],[137.755,44.0]],[[137.763,329.0],[137.764,1.0],[137.765,82.0],[137.766,177.0],[137.767,161.0]]]
["binance-futures","SOLUSDT",1728595999465,[[137.832,594.0],[137.829,1.0],[137.828,3.0],[137.827,20.0],[137.826,1.0]],[[137.833,641.0],[137.834,1.0],[137.844,28.0],[137.846,3.0],[137.847,29.0]]]
["binance-futures","SOLUSDT",1728596046024,[[138.016,12.0],[138.015,33.0],[138.013,72.0],[138.012,147.0]],[[138.017,151.0],[138.018,1.0],[138.02,24.0],[138.021,1.0],[138.024,1.0]]]
["binance-futures","SOLUSDT",1728596065096,[[138.008,224.0],[138.006,2.0],[138.005,47.0],[138.004,41.0],[138.001,51.0]],[[138.009,94.0],[138.01,58.0],[138.018,53.0],[138.026,51.0],[138.029,1.0]]]
["binance-futures","SOLUSDT",1728596107305,[[137.939,159.0],[137.938,16.0],[137.936,8.0],[137.932,102.0],[137.926,122.0]],[[137.94,226.0],[137.941,37.0],[137.942,16.0],[137.944,7.0],[137.946,8.0]]]
["binance-futures","SOLUSDT",1728596161575,[[137.917,15.0],[137.916,1.0],[137.912,2.0],[137.91,3.0],[137.907,45.0]],[[137.918,331.0],[137.919,51.0],[137.92,27.0],[137.921,59.0],[137.922,44.0]]]
["binance-futures","SOLUSDT",1728596250334,[[137.776,204.0],[137.775,3.0],[137.774,4.0],[137.773,1.0],[137.771,5.0]],[[137.777,119.0],[137.778,1.0],[137.783,2.0],[137.785,6.0],[137.786,41.0]]]
["binance-futures","SOLUSDT",1728596314231,[[137.764,8.0],[137.762,18.0],[137.76,3.0],[137.759,2.0],[137.757,2.0]],[[137.765,356.0],[137.766,103.0],[137.767,10.0],[137.768,33.0],[137.769,2.0]]]
["binance-futures","SOLUSDT",1728596332629,[[137.75,31.0],[137.749,1.0],[137.748,12.0],[137.746,19.0],[137.741,5.0]],[[137.751,205.0],[137.752,169.0],[137.755,2.0],[137.756,2.0],[137.759,82.0]]]
["binance-futures","SOLUSDT",1728596384623,[[137.815,124.0],[137.814,12.0],[137.812,11.0],[137.81,4.0],[137.808,598.0]],[[137.816,73.0],[137.817,1.0],[137.818,19.0],[137.819,1.0],[137.82,2.0]]]
["binance-futures","SOLUSDT",1728596471791,[[137.596,44.0],[137.595,2.0],[137.587,10.0],[137.586,15.0],[137.585,5.0]],[[137.597,331.0],[137.598,8.0],[137.599,29.0],[137.6,1.0],[137.601,8.0]]]
["binance-futures","SOLUSDT",1728596515545,[[137.55,585.0],[137.549,1.0],[137.546,1.0],[137.543,1.0],[137.531,11.0]],[[137.551,354.0],[137.552,230.0],[137.553,1.0],[137.555,21.0],[137.564,23.0]]]
["binance-futures","SOLUSDT",1728596580939,[[137.607,170.0],[137.597,5.0],[137.596,22.0],[137.595,33.0],[137.59,31.0]],[[137.608,240.0],[137.609,6.0],[137.61,1.0],[137.611,11.0],[137.612,24.0]]]
["binance-futures","SOLUSDT",1728596649712,[[137.692,75.0],[137.691,2.0],[137.69,5.0],[137.688,2.0],[137.686,1.0]],[[137.693,149.0],[137.696,7.0],[137.698,3.0],[137.701,3.0],[137.727,31.0]]]
["binance-futures","SOLUSDT",1728596664029,[[137.706,117.0],[137.705,13.0],[137.704,27.0],[137.7,176.0],[137.699,472.0]],[[137.707,43.0],[137.712,1.0],[137.718,1.0],[137.719,9.0],[137.721,9.0]]]
["binance-futures","SOLUSDT",1728596761340,[[137.695,44.0],[137.694,2.0],[137.69,1.0],[137.688,53.0],[137.685,5.0]],[[137.696,161.0],[137.697,1.0],[137.7,1.0],[137.704,43.0],[137.705,105.0]]]
["binance-futures","SOLUSDT",1728596782974,[[137.643,19.0],[137.642,2.0],[137.64,1.0],[137.639,8.0],[137.637,2.0]],[[137.644,90.0],[137.645,1.0],[137.648,10.0],[137.649,23.0],[137.651,27.0]]]
["binance-futures","SOLUSDT",1728596861014,[[137.678,49.0],[137.677,4.0],[137.673,5.0],[137.672,5.0],[137.671,27.0]],[[137.679,39.0],[137.68,67.0],[137.681,8.0],[137.682,1.0],[137.701,9.0]]]
["binance-futures","SOLUSDT",1728596945872,[[137.729,115.0],[137.728,9.0],[137.727,18.0],[137.726,1.0],[137.725,2.0]],[[137.73,320.0],[137.731,1.0],[137.732,1.0],[137.738,3.0],[137.739,2.0]]]
["binance-futures","SOLUSDT",1728597010828,[[137.818,145.0],[137.817,3.0],[137.816,10.0],[137.812,23.0],[137.81,43.0]],[[137.819,80.0],[137.82,49.0],[137.825,1.0],[137.826,8.0],[137.828,4.0]]]
["binance-futures","SOLUSDT",1728597051475,[[137.844,725.0],[137.843,103.0],[137.842,5.0],[137.841,45.0],[137.84,21.0]],[[137.845,50.0],[137.846,1.0],[137.85,29.0],[137.852,4.0],[137.857,3.0]]]
["binance-futures","SOLUSDT",1728597116569,[[138.06,139.0],[138.059,9.0],[138.058,3.0],[138.055,183.0],[138.054,386.0]],[[138.061,27.0],[138.067,26.0],[138.068,15.0],[138.071,5.0],[138.072,58.0]]]
["binance-futures","SOLUSDT",1728597147731,[[138.12,231.0],[138.119,3.0],[138.115,1.0],[138.114,1.0],[138.108,48.0]],[[138.121,125.0],[138.124,83.0],[138.125,111.0],[138.127,34.0],[138.137,122.0]]]
["binance-futures","SOLUSDT",1728597217515,[[138.09,186.0],[138.088,1.0],[138.084,29.0],[138.083,102.0],[138.081,54.0]],[[138.091,180.0],[138.093,12.0],[138.095,1.0],[138.097,9.0],[138.099,2.0]]]
["binance-futures","SOLUSDT",1728597280243,[[138.199,5.0],[138.198,29.0],[138.191,5.0],[138.19,1.0]],[[138.2,341.0],[138.202,3.0],[138.204,4.0],[138.206,1.0],[138.207,30.0]]]
["binance-futures","SOLUSDT",1728597307121,[[138.219,405.0],[138.218,1.0],[138.217,29.0],[138.216,22.0],[138.215,26.0]],[[138.22,9.0],[138.228,1.0],[138.231,6.0],[138.232,2.0],[138.233,6.0]]]
["binance-futures","SOLUSDT",1728597365040,[[138.312,59.0],[138.311,72.0],[138.309,19.0],[138.308,45.0],[138.307,1.0]],[[138.33,7.0],[138.331,17.0],[138.339,29.0],[138.342,29.0],[138.346,66.0]]]
["binance-futures","SOLUSDT",1728597391177,[[138.437,98.0],[138.435,1.0],[138.433,2.0],[138.432,21.0],[138.431,22.0]],[[138.438,106.0],[138.439,2.0],[138.44,1.0],[138.443,14.0],[138.444,40.0]]]
["binance-futures","SOLUSDT",1728597433068,[[138.47,130.0],[138.469,48.0],[138.468,70.0],[138.461,119.0],[138.452,24.0]],[[138.471,3.0],[138.473,1.0],[138.48,7.0],[138.485,20.0],[138.486,9.0]]]
["binance-futures","SOLUSDT",1728597483700,[[138.501,21.0],[138.498,13.0],[138.494,27.0],[138.493,16.0]],[[138.502,242.0],[138.503,24.0],[138.509,64.0],[138.51,29.0],[138.511,62.0]]]
["binance-futures","SOLUSDT",1728597517420,[[138.572,47.0],[138.57,9.0],[138.567,15.0],[138.565,27.0],[138.558,47.0]],[[138.573,251.0],[138.574,30.0],[138.577,21.0],[138.578,129.0],[138.579,33.0]]]
["binance-futures","SOLUSDT",1728597556681,[[138.41,199.0],[138.409,1.0],[138.408,50.0],[138.407,74.0],[138.406,50.0]],[[138.411,1.0],[138.412,1.0],[138.414,2.0],[138.418,4.0],[138.42,1.0]]]
["binance-futures","SOLUSDT",1728597613509,[[138.502,67.0],[138.501,1.0],[138.5,8.0],[138.497,31.0],[138.495,58.0]],[[138.503,178.0],[138.505,1.0],[138.511,6.0],[138.513,51.0],[138.514,146.0]]]
["binance-futures","SOLUSDT",1728597645954,[[138.447,3.0],[138.446,1.0],[138.444,12.0],[138.443,2.0],[138.442,1.0]],[[138.448,243.0],[138.449,625.0],[138.45,13.0],[138.451,1.0],[138.452,22.0]]]
["binance-futures","SOLUSDT",1728597680768,[[138.414,372.0],[138.413,11.0],[138.412,114.0],[138.411,129.0],[138.41,61.0]],[[138.415,7.0],[138.416,1.0],[138.418,2.0],[138.419,4.0],[138.421,7.0]]]
["binance-futures","SOLUSDT",1728597726682,[[138.474,46.0],[138.473,43.0]],[[138.475,283.0],[138.476,34.0],[138.477,10.0],[138.478,119.0],[138.479,3.0]]]
["binance-futures","SOLUSDT",1728597757331,[[138.487,157.0],[138.486,5.0],[138.485,4.0],[138.484,4.0],[138.483,1.0]],[[138.488,26.0],[138.489,4.0],[138.494,6.0],[138.495,6.0],[138.508,4.0]]]
["binance-futures","SOLUSDT",1728597812940,[[138.25,12.0],[138.246,1.0],[138.243,3.0],[138.24,7.0],[138.239,19.0]],[[138.251,293.0],[138.252,170.0],[138.253,41.0],[138.254,44.0],[138.255,58.0]]]
["binance-futures","SOLUSDT",1728597855346,[[138.263,214.0],[138.258,74.0],[138.257,14.0],[138.256,365.0],[138.255,6.0]],[[138.264,2.0],[138.265,2.0],[138.266,3.0],[138.268,3.0],[138.27,2.0]]]
["binance-futures","SOLUSDT",1728597881134,[[138.274,82.0],[138.273,21.0],[138.271,24.0],[138.27,32.0],[138.269,29.0]],[[138.275,14.0],[138.276,1.0],[138.278,2.0],[138.279,2.0],[138.28,2.0]]]
["binance-futures","SOLUSDT",1728597937422,[[138.175,120.0],[138.174,75.0],[138.173,35.0],[138.172,32.0],[138.171,2.0]],[[138.176,19.0],[138.177,1.0],[138.179,10.0],[138.18,1.0],[138.181,4.0]]]
["binance-futures","SOLUSDT",1728597984135,[[137.97,14.0],[137.969,1.0],[137.966,4.0],[137.963,2.0],[137.96,1.0]],[[137.971,370.0],[137.972,79.0],[137.973,39.0],[137.974,52.0],[137.975,63.0]]]
["binance-futures","SOLUSDT",1728598012346,[[138.114,403.0],[138.113,116.0],[138.112,209.0],[138.111,35.0],[138.11,9.0]],[[138.115,4.0],[138.116,5.0],[138.119,3.0],[138.121,4.0],[138.122,4.0]]]
["binance-futures","SOLUSDT",1728598070015,[[138.136,113.0],[138.135,1.0],[138.134,2.0],[138.131,3.0],[138.13,3.0]],[[138.137,210.0],[138.138,64.0],[138.139,166.0],[138.14,71.0],[138.141,37.0]]]
["binance-futures","SOLUSDT",1728598091158,[[138.058,7.0],[138.057,1.0],[138.054,1.0],[138.053,22.0]],[[138.059,158.0],[138.06,30.0],[138.061,4.0],[138.062,6.0],[138.063,1.0]]]
["binance-futures","SOLUSDT",1728598150397,[[138.167,288.0],[138.166,78.0],[138.165,40.0],[138.164,30.0],[138.163,104.0]],[[138.168,7.0],[138.169,4.0],[138.171,2.0],[138.173,1.0],[138.176,1.0]]]
["binance-futures","SOLUSDT",1728598215256,[[138.156,24.0],[138.154,5.0],[138.152,4.0],[138.151,3.0],[138.15,2.0]],[[138.157,232.0],[138.158,144.0],[138.159,96.0],[138.16,100.0],[138.161,164.0]]]
["binance-futures","SOLUSDT",1728598236700,[[138.144,116.0],[138.143,4.0],[138.142,7.0],[138.14,3.0],[138.139,1.0]],[[138.145,10.0],[138.146,2.0],[138.147,1.0],[138.148,2.0],[138.149,5.0]]]
["binance-futures","SOLUSDT",1728598304620,[[138.043,6.0],[138.041,7.0],[138.033,7.0],[138.032,6.0],[138.029,3.0]],[[138.044,330.0],[138.045,62.0],[138.046,5.0],[138.047,129.0],[138.048,31.0]]]
["binance-futures","SOLUSDT",1728598320705,[[138.041,52.0],[138.039,122.0],[138.038,113.0],[138.037,195.0],[138.036,143.0]],[[138.042,1.0],[138.043,14.0],[138.044,2.0],[138.045,2.0],[138.047,55.0]]]
["binance-futures","SOLUSDT",1728598379055,[[137.885,83.0],[137.883,1.0],[137.88,1.0]],[[137.886,154.0],[137.887,154.0],[137.888,1.0],[137.889,7.0],[137.89,11.0]]]
["binance-futures","SOLUSDT",1728598457123,[[137.851,144.0],[137.85,224.0],[137.849,21.0],[137.848,78.0],[137.847,26.0]],[[137.852,21.0],[137.853,1.0],[137.856,2.0],[137.858,4.0],[137.859,8.0]]]
["binance-futures","SOLUSDT",1728598464741,[[137.864,169.0],[137.863,9.0],[137.862,1.0],[137.857,27.0],[137.855,6.0]],[[137.865,70.0],[137.866,195.0],[137.867,49.0],[137.868,2.0],[137.869,13.0]]]
["binance-futures","SOLUSDT",1728598521687,[[137.919,67.0],[137.918,1.0],[137.917,25.0],[137.916,1.0],[137.915,3.0]],[[137.92,361.0],[137.921,42.0],[137.922,76.0],[137.923,14.0],[137.925,7.0]]]
["binance-futures","SOLUSDT",1728598548914,[[137.915,127.0],[137.913,1.0],[137.911,15.0],[137.91,21.0],[137.909,3.0]],[[137.916,658.0],[137.917,105.0],[137.918,7.0],[137.919,71.0],[137.92,228.0]]]
["binance-futures","SOLUSDT",1728598597244,[[137.909,7.0],[137.908,1.0],[137.905,4.0],[137.89,4.0],[137.889,19.0]],[[137.91,151.0],[137.911,47.0],[137.912,143.0],[137.913,159.0],[137.914,79.0]]]
["binance-futures","SOLUSDT",1728598676969,[[137.97,499.0],[137.969,17.0],[137.968,9.0],[137.967,45.0],[137.966,50.0]],[[137.971,40.0],[137.972,1.0],[137.973,6.0],[137.975,81.0],[137.976,4.0]]]
["binance-futures","SOLUSDT",1728598726923,[[137.801,147.0],[137.8,142.0],[137.799,38.0],[137.798,41.0],[137.797,41.0]],[[137.802,492.0],[137.803,1.0],[137.804,2.0],[137.805,3.0],[137.806,5.0]]]
["binance-futures","SOLUSDT",1728598743846,[[137.856,8.0],[137.855,2.0],[137.85,2.0],[137.846,56.0],[137.845,52.0]],[[137.86,261.0],[137.861,94.0],[137.862,67.0],[137.863,99.0],[137.864,167.0]]]
["binance-futures","SOLUSDT",1728598780288,[[138.037,23.0],[138.036,1.0],[138.035,98.0],[138.034,3.0],[138.033,26.0]],[[138.038,32.0],[138.039,1.0],[138.04,7.0],[138.042,9.0],[138.043,1.0]]]
["binance-futures","SOLUSDT",1728598820802,[[138.112,106.0],[138.11,8.0],[138.109,4.0],[138.108,3.0],[138.107,4.0]],[[138.113,214.0],[138.116,3.0],[138.119,4.0],[138.122,4.0],[138.128,3.0]]]
["binance-futures","SOLUSDT",1728598886050,[[138.168,28.0],[138.167,1.0],[138.164,4.0],[138.138,88.0],[138.125,40.0]],[[138.169,122.0],[138.171,5.0],[138.172,31.0],[138.173,1.0],[138.174,2.0]]]
["binance-futures","SOLUSDT",1728598929588,[[138.132,121.0],[138.131,4.0],[138.13,4.0],[138.129,37.0],[138.128,20.0]],[[138.133,28.0],[138.138,2.0],[138.142,2.0],[138.144,38.0],[138.148,4.0]]]
["binance-futures","SOLUSDT",1728598976473,[[138.179,39.0],[138.178,4.0],[138.177,13.0],[138.176,33.0],[138.175,4.0]],[[138.18,139.0],[138.181,5.0],[138.182,3.0],[138.183,2.0],[138.184,4.0]]]
["binance-futures","SOLUSDT",1728599031326,[[138.191,505.0],[138.19,217.0],[138.189,128.0],[138.188,133.0],[138.187,4.0]],[[138.192,2.0],[138.197,3.0],[138.198,1.0],[138.206,3.0],[138.209,4.0]]]
["binance-futures","SOLUSDT",1728599124015,[[138.214,14.0],[138.212,2.0],[138.209,7.0],[138.208,2.0],[138.2,30.0]],[[138.215,108.0],[138.216,137.0],[138.217,81.0],[138.219,6.0],[138.22,58.0]]]
["binance-futures","SOLUSDT",1728599143630,[[138.237,6.0],[138.236,1.0],[138.233,2.0],[138.231,6.0],[138.23,1.0]],[[138.238,465.0],[138.239,129.0],[138.24,93.0],[138.241,68.0],[138.242,87.0]]]
["binance-futures","SOLUSDT",1728599191539,[[138.043,94.0],[138.042,100.0],[138.041,42.0],[138.039,3.0],[138.037,6.0]],[[138.044,120.0],[138.045,21.0],[138.046,31.0],[138.047,4.0],[138.049,4.0]]]
["binance-futures","SOLUSDT",1728599275546,[[138.143,181.0],[138.142,3.0],[138.137,20.0],[138.136,20.0],[138.128,65.0]],[[138.144,36.0],[138.145,7.0],[138.147,7.0],[138.148,13.0],[138.149,51.0]]]
["binance-futures","SOLUSDT",1728599295479,[[138.127,65.0],[138.126,36.0],[138.124,1.0],[138.123,6.0],[138.086,107.0]],[[138.128,178.0],[138.129,91.0],[138.13,39.0],[138.131,26.0],[138.132,21.0]]]
["binance-futures","SOLUSDT",1728599358444,[[138.205,1.0],[138.204,1.0],[138.198,2.0]],[[138.206,239.0],[138.207,191.0],[138.208,100.0],[138.209,64.0],[138.21,87.0]]]
["binance-futures","SOLUSDT",1728599392036,[[138.239,175.0],[138.238,150.0],[138.237,23.0],[138.235,6.0],[138.234,1.0]],[[138.24,19.0],[138.242,1.0],[138.243,2.0],[138.244,59.0],[138.245,41.0]]]
["binance-futures","SOLUSDT",1728599461191,[[138.167,54.0],[138.165,20.0],[138.164,91.0],[138.163,6.0],[138.161,7.0]],[[138.168,215.0],[138.169,7.0],[138.171,7.0],[138.173,4.0],[138.179,1.0]]]
["binance-futures","SOLUSDT",1728599529917,[[138.328,175.0],[138.327,6.0],[138.32,12.0],[138.319,56.0],[138.318,3.0]],[[138.329,118.0],[138.332,26.0],[138.334,38.0],[138.335,46.0],[138.338,1.0]]]
["binance-futures","SOLUSDT",1728599544946,[[138.349,117.0],[138.348,121.0],[138.347,92.0],[138.346,40.0],[138.343,5.0]],[[138.35,44.0],[138.352,2.0],[138.354,1.0],[138.355,5.0],[138.356,75.0]]]
["binance-futures","SOLUSDT",1728599610925,[[138.443,74.0],[138.441,61.0],[138.44,129.0],[138.439,184.0],[138.438,26.0]],[[138.444,17.0],[138.445,9.0],[138.446,7.0],[138.447,3.0],[138.448,58.0]]]
["binance-futures","SOLUSDT",1728599680168,[[138.41,100.0],[138.409,7.0],[138.408,16.0],[138.407,6.0],[138.406,6.0]],[[138.411,153.0],[138.413,9.0],[138.415,19.0],[138.417,6.0],[138.418,52.0]]]
["binance-futures","SOLUSDT",1728599701204,[[138.403,137.0],[138.402,116.0],[138.401,44.0],[138.4,42.0],[138.399,165.0]],[[138.404,8.0],[138.405,1.0],[138.406,1.0],[138.407,1.0],[138.408,2.0]]]
["binance-futures","SOLUSDT",1728599767870,[[138.44,24.0],[138.439,10.0],[138.437,3.0],[138.434,4.0],[138.433,16.0]],[[138.441,172.0],[138.442,27.0],[138.443,47.0],[138.444,30.0],[138.445,4.0]]]
["binance-futures","SOLUSDT",1728599833732,[[138.473,12.0],[138.469,3.0],[138.467,7.0],[138.465,6.0],[138.464,1.0]],[[138.474,236.0],[138.475,270.0],[138.476,106.0],[138.477,150.0],[138.478,170.0]]]
["binance-futures","SOLUSDT",1728599863637,[[138.518,41.0],[138.517,4.0],[138.516,1.0],[138.515,4.0],[138.514,7.0]],[[138.519,136.0],[138.52,6.0],[138.521,10.0],[138.522,1.0],[138.523,14.0]]]
["binance-futures","SOLUSDT",1728599923752,[[138.32,28.0],[138.318,1.0],[138.317,6.0],[138.315,6.0],[138.314,5.0]],[[138.321,437.0],[138.322,3.0],[138.323,7.0],[138.325,6.0],[138.326,20.0]]]
["binance-futures","SOLUSDT",1728599944296,[[138.327,253.0],[138.326,120.0],[138.325,68.0],[138.324,83.0],[138.323,132.0]],[[138.328,138.0],[138.329,6.0],[138.33,2.0],[138.333,8.0],[138.334,127.0]]]
["binance-futures","SOLUSDT",1728600030788,[[138.468,364.0],[138.467,10.0],[138.466,477.0],[138.465,172.0],[138.464,74.0]],[[138.469,7.0],[138.47,1.0],[138.474,26.0],[138.475,5.0],[138.476,1.0]]]
["binance-futures","SOLUSDT",1728600075230,[[138.48,93.0],[138.477,10.0],[138.476,47.0],[138.475,9.0],[138.474,32.0]],[[138.481,5.0],[138.482,1.0],[138.487,4.0],[138.488,8.0],[138.492,116.0]]]
["binance-futures","SOLUSDT",1728600091938,[[138.493,249.0],[138.491,7.0],[138.486,30.0],[138.48,11.0],[138.474,47.0]],[[138.494,10.0],[138.495,1.0],[138.499,8.0],[138.5,7.0],[138.504,6.0]]]
["binance-futures","SOLUSDT",1728600165921,[[138.543,165.0],[138.541,7.0],[138.539,9.0],[138.538,22.0],[138.537,132.0]],[[138.544,30.0],[138.545,62.0],[138.546,8.0],[138.547,9.0],[138.548,26.0]]]
["binance-futures","SOLUSDT",1728600215415,[[138.542,179.0],[138.541,73.0],[138.54,155.0],[138.539,4.0],[138.538,215.0]],[[138.543,14.0],[138.544,1.0],[138.546,2.0],[138.55,4.0],[138.551,118.0]]]
["binance-futures","SOLUSDT",1728600258166,[[138.653,283.0],[138.652,30.0],[138.651,7.0],[138.65,17.0],[138.649,7.0]],[[138.654,97.0],[138.655,2.0],[138.657,2.0],[138.659,7.0],[138.66,32.0]]]
["binance-futures","SOLUSDT",1728600298813,[[138.628,80.0],[138.627,38.0],[138.625,7.0]],[[138.629,50.0],[138.63,1.0],[138.631,6.0],[138.632,1.0],[138.633,1.0]]]
["binance-futures","SOLUSDT",1728600361326,[[138.669,246.0],[138.668,198.0],[138.667,56.0],[138.665,17.0],[138.664,59.0]],[[138.67,60.0],[138.671,2.0],[138.672,1.0],[138.673,5.0],[138.675,8.0]]]
["binance-futures","SOLUSDT",1728600401304,[[138.754,261.0],[138.753,7.0],[138.752,15.0],[138.751,32.0],[138.75,4.0]],[[138.755,970.0],[138.756,1.0],[138.759,7.0],[138.761,6.0],[138.766,4.0]]]
["binance-futures","SOLUSDT",1728600439938,[[138.727,199.0],[138.726,164.0],[138.725,11.0],[138.724,4.0],[138.723,37.0]],[[138.728,18.0],[138.729,1.0],[138.731,11.0],[138.732,3.0],[138.733,6.0]]]
["binance-futures","SOLUSDT",1728600487266,[[138.642,345.0],[138.641,18.0],[138.64,3.0],[138.639,7.0],[138.638,4.0]],[[138.643,96.0],[138.644,1.0],[138.647,10.0],[138.649,6.0],[138.651,11.0]]]
["binance-futures","SOLUSDT",1728600522364,[[138.667,173.0],[138.666,6.0],[138.665,7.0],[138.664,42.0],[138.663,6.0]],[[138.668,130.0],[138.669,6.0],[138.67,11.0],[138.672,105.0],[138.674,3.0]]]
["binance-futures","SOLUSDT",1728600592121,[[138.613,113.0],[138.612,1.0],[138.611,12.0],[138.61,1.0],[138.609,11.0]],[[138.614,207.0],[138.615,7.0],[138.617,25.0],[138.619,41.0],[138.621,63.0]]]
["binance-futures","SOLUSDT",1728600648821,[[138.694,115.0],[138.693,3.0],[138.691,24.0],[138.69,28.0],[138.687,7.0]],[[138.695,128.0],[138.697,6.0],[138.699,45.0],[138.701,6.0],[138.702,3.0]]]
["binance-futures","SOLUSDT",1728600677534,[[138.623,8.0],[138.621,2.0],[138.617,2.0],[138.615,6.0],[138.614,2.0]],[[138.624,292.0],[138.625,190.0],[138.626,10.0],[138.627,12.0],[138.628,64.0]]]
["binance-futures","SOLUSDT",1728600737931,[[138.6,285.0],[138.599,103.0],[138.597,6.0],[138.596,10.0],[138.595,7.0]],[[138.601,11.0],[138.602,1.0],[138.605,2.0],[138.606,16.0],[138.607,51.0]]]
["binance-futures","SOLUSDT",1728600745423,[[138.594,288.0],[138.593,29.0],[138.592,32.0],[138.591,25.0],[138.586,70.0]],[[138.595,105.0],[138.596,52.0],[138.597,59.0],[138.598,38.0],[138.599,6.0]]]
["binance-futures","SOLUSDT",1728600834620,[[138.713,78.0],[138.712,23.0],[138.711,23.0],[138.71,35.0],[138.709,7.0]],[[138.714,164.0],[138.715,15.0],[138.716,32.0],[138.717,7.0],[138.718,4.0]]]
["binance-futures","SOLUSDT",1728600905018,[[138.667,225.0],[138.666,6.0],[138.665,7.0],[138.664,29.0],[138.663,6.0]],[[138.668,56.0],[138.669,6.0],[138.67,30.0],[138.671,2.0],[138.672,2.0]]]
["binance-futures","SOLUSDT",1728600926647,[[138.665,187.0],[138.664,3.0],[138.663,6.0],[138.662,1.0],[138.661,17.0]],[[138.666,113.0],[138.667,7.0],[138.668,2.0],[138.669,48.0],[138.67,34.0]]]
["binance-futures","SOLUSDT",1728601004196,[[138.569,212.0],[138.568,53.0],[138.567,9.0],[138.565,52.0],[138.56,46.0]],[[138.57,50.0],[138.571,2.0],[138.577,32.0],[138.578,1.0],[138.581,6.0]]]
["binance-futures","SOLUSDT",1728601024581,[[138.567,33.0],[138.559,1.0],[138.558,32.0],[138.557,24.0],[138.55,15.0]],[[138.568,282.0],[138.569,7.0],[138.57,24.0],[138.571,32.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1728601096846,[[138.503,24.0],[138.502,22.0],[138.501,1.0],[138.499,3.0],[138.497,2.0]],[[138.504,320.0],[138.505,140.0],[138.506,11.0],[138.507,32.0],[138.508,22.0]]]
["binance-futures","SOLUSDT",1728601169367,[[138.437,140.0],[138.436,165.0],[138.435,181.0],[138.434,24.0],[138.433,38.0]],[[138.438,33.0],[138.439,11.0],[138.441,7.0],[138.443,9.0],[138.445,7.0]]]
["binance-futures","SOLUSDT",1728601190899,[[138.484,119.0],[138.483,6.0],[138.481,7.0],[138.48,110.0],[138.479,30.0]],[[138.485,51.0],[138.487,1.0],[138.488,2.0],[138.489,7.0],[138.492,2.0]]]
["binance-futures","SOLUSDT",1728601257999,[[138.629,147.0],[138.628,208.0],[138.627,42.0],[138.626,38.0],[138.625,78.0]],[[138.63,112.0],[138.631,7.0],[138.633,11.0],[138.635,11.0],[138.636,1.0]]]
["binance-futures","SOLUSDT",1728601285177,[[138.643,190.0],[138.642,41.0],[138.641,41.0],[138.64,37.0],[138.639,28.0]],[[138.644,71.0],[138.645,22.0],[138.646,62.0],[138.647,13.0],[138.648,7.0]]]
["binance-futures","SOLUSDT",1728601343832,[[138.676,223.0],[138.675,32.0],[138.674,28.0],[138.67,4.0],[138.668,17.0]],[[138.677,412.0],[138.678,167.0],[138.679,65.0],[138.68,59.0],[138.681,4.0]]]
["binance-futures","SOLUSDT",1728601415334,[[138.646,45.0],[138.645,1.0],[138.643,7.0],[138.642,38.0],[138.634,25.0]],[[138.647,50.0],[138.648,1.0],[138.649,6.0],[138.65,30.0],[138.651,12.0]]]
["binance-futures","SOLUSDT",1728601450517,[[138.604,184.0],[138.602,4.0],[138.601,5.0],[138.599,32.0],[138.598,107.0]],[[138.605,117.0],[138.606,1.0],[138.607,3.0],[138.608,4.0],[138.61,29.0]]]
["binance-futures","SOLUSDT",1728601504779,[[138.609,359.0],[138.608,32.0],[138.607,11.0],[138.606,4.0],[138.604,361.0]],[[138.61,15.0],[138.611,1.0],[138.612,2.0],[138.614,2.0],[138.615,21.0]]]
["binance-futures","SOLUSDT",1728601585676,[[138.707,186.0],[138.705,7.0],[138.704,42.0],[138.703,23.0],[138.702,5.0]],[[138.708,34.0],[138.71,1.0],[138.711,7.0],[138.73,32.0],[138.733,47.0]]]
["binance-futures","SOLUSDT",1728601618637,[[138.694,102.0],[138.693,45.0],[138.692,96.0],[138.691,9.0],[138.686,60.0]],[[138.695,202.0],[138.696,43.0],[138.697,7.0],[138.699,24.0],[138.7,44.0]]]
["binance-futures","SOLUSDT",1728601675631,[[138.767,99.0],[138.766,11.0],[138.765,22.0],[138.764,46.0],[138.763,7.0]],[[138.768,48.0],[138.769,1.0],[138.77,15.0],[138.771,49.0],[138.772,7.0]]]
["binance-futures","SOLUSDT",1728601717568,[[138.741,3.0],[138.74,1.0],[138.731,10.0],[138.728,1.0],[138.727,1.0]],[[138.742,837.0],[138.743,463.0],[138.744,256.0],[138.745,273.0],[138.746,342.0]]]
["binance-futures","SOLUSDT",1728601762878,[[138.721,30.0],[138.72,1.0],[138.719,7.0],[138.718,2.0],[138.717,6.0]],[[138.722,166.0],[138.723,8.0],[138.724,43.0],[138.725,36.0],[138.726,20.0]]]
["binance-futures","SOLUSDT",1728601824562,[[138.788,438.0],[138.787,65.0],[138.786,111.0],[138.785,63.0],[138.782,94.0]],[[138.789,1.0],[138.79,2.0],[138.792,4.0],[138.793,2.0],[138.794,1.0]]]
["binance-futures","SOLUSDT",1728601866836,[[138.743,15.0],[138.742,1.0],[138.737,2.0],[138.736,30.0],[138.733,3.0]],[[138.744,223.0],[138.745,15.0],[138.747,87.0],[138.748,22.0],[138.749,104.0]]]
["binance-futures","SOLUSDT",1728601905891,[[138.849,239.0],[138.848,221.0],[138.847,112.0],[138.846,4.0],[138.845,6.0]],[[138.85,12.0],[138.852,1.0],[138.854,2.0],[138.857,2.0],[138.858,1.0]]]
["binance-futures","SOLUSDT",1728601974962,[[138.753,103.0],[138.752,27.0],[138.75,30.0],[138.749,1.0],[138.747,219.0]],[[138.754,35.0],[138.755,7.0],[138.757,6.0],[138.758,2.0],[138.759,7.0]]]
["binance-futures","SOLUSDT",1728602024679,[[138.831,112.0],[138.83,1.0],[138.829,7.0],[138.828,62.0],[138.827,354.0]],[[138.832,61.0],[138.833,6.0],[138.834,3.0],[138.835,8.0],[138.838,51.0]]]
["binance-futures","SOLUSDT",1728602068552,[[138.829,144.0],[138.828,96.0],[138.827,364.0],[138.824,20.0],[138.822,2.0]],[[138.83,29.0],[138.831,1.0],[138.835,7.0],[138.84,8.0],[138.844,169.0]]]
["binance-futures","SOLUSDT",1728602125470,[[138.814,6.0],[138.813,3.0],[138.804,9.0],[138.801,14.0],[138.799,42.0]],[[138.815,417.0],[138.816,65.0],[138.817,15.0],[138.819,109.0],[138.82,200.0]]]
["binance-futures","SOLUSDT",1728602161068,[[138.849,176.0],[138.848,1.0],[138.846,4.0],[138.845,60.0],[138.844,155.0]],[[138.85,12.0],[138.853,20.0],[138.858,30.0],[138.859,33.0],[138.86,41.0]]]
["binance-futures","SOLUSDT",1728602236497,[[138.775,156.0],[138.774,52.0],[138.772,231.0],[138.771,236.0],[138.77,181.0]],[[138.779,3.0],[138.781,1.0],[138.782,20.0],[138.785,14.0],[138.787,1.0]]]
["binance-futures","SOLUSDT",1728602292650,[[138.781,261.0],[138.78,141.0],[138.779,138.0],[138.778,47.0],[138.777,10.0]],[[138.782,1.0],[138.783,1.0],[138.784,18.0],[138.795,8.0],[138.798,5.0]]]
["binance-futures","SOLUSDT",1728602318919,[[138.809,41.0],[138.808,3.0],[138.807,10.0],[138.803,39.0],[138.802,117.0]],[[138.81,82.0],[138.811,6.0],[138.812,1.0],[138.813,8.0],[138.814,2.0]]]
["binance-futures","SOLUSDT",1728602388800,[[138.849,2.0],[138.845,4.0],[138.844,1.0],[138.832,57.0],[138.828,4.0]],[[138.85,254.0],[138.851,55.0],[138.852,141.0],[138.853,47.0],[138.854,105.0]]]
["binance-futures","SOLUSDT",1728602450351,[[138.852,4.0],[138.849,1.0],[138.845,13.0],[138.843,9.0],[138.841,1.0]],[[138.853,277.0],[138.854,289.0],[138.855,180.0],[138.856,154.0],[138.857,165.0]]]
["binance-futures","SOLUSDT",1728602478548,[[138.858,8.0],[138.857,3.0],[138.855,1.0],[138.853,2.0],[138.851,7.0]],[[138.859,376.0],[138.86,19.0],[138.861,92.0],[138.862,221.0],[138.863,177.0]]]
["binance-futures","SOLUSDT",1728602551070,[[138.81,136.0],[138.809,7.0],[138.808,4.0],[138.807,2.0],[138.806,19.0]],[[138.811,45.0],[138.812,2.0],[138.813,1.0],[138.814,14.0],[138.817,113.0]]]
["binance-futures","SOLUSDT",1728602624354,[[138.829,10.0],[138.828,2.0],[138.825,12.0],[138.823,6.0],[138.822,1.0]],[[138.83,114.0],[138.831,8.0],[138.832,19.0],[138.833,127.0],[138.834,74.0]]]
["binance-futures","SOLUSDT",1728602642723,[[138.844,247.0],[138.843,20.0],[138.842,79.0],[138.841,140.0],[138.84,38.0]],[[138.845,98.0],[138.847,2.0],[138.848,15.0],[138.851,28.0],[138.852,135.0]]]
["binance-futures","SOLUSDT",1728602718339,[[138.934,208.0],[138.933,60.0],[138.932,59.0],[138.931,7.0],[138.93,56.0]],[[138.935,55.0],[138.936,15.0],[138.937,27.0],[138.938,7.0],[138.942,2.0]]]
["binance-futures","SOLUSDT",1728602734713,[[138.926,54.0],[138.925,4.0],[138.923,7.0],[138.922,6.0],[138.921,7.0]],[[138.927,166.0],[138.928,38.0],[138.929,9.0],[138.93,47.0],[138.931,50.0]]]
["binance-futures","SOLUSDT",1728602814842,[[138.726,1.0]],[[138.727,365.0],[138.728,128.0],[138.729,4.0],[138.73,5.0],[138.731,3.0]]]
["binance-futures","SOLUSDT",1728602859893,[[138.618,18.0],[138.617,23.0],[138.616,24.0],[138.612,47.0],[138.611,42.0]],[[138.619,109.0],[138.62,1.0],[138.621,6.0],[138.622,1.0],[138.623,7.0]]]
["binance-futures","SOLUSDT",1728602877569,[[138.613,61.0],[138.606,54.0],[138.598,25.0],[138.592,36.0],[138.585,167.0]],[[138.614,120.0],[138.615,15.0],[138.616,4.0],[138.617,32.0],[138.619,8.0]]]
["binance-futures","SOLUSDT",1728602962628,[[138.759,64.0],[138.758,33.0],[138.757,38.0],[138.756,44.0],[138.755,76.0]],[[138.76,116.0],[138.761,166.0],[138.762,38.0],[138.763,44.0],[138.764,89.0]]]
["binance-futures","SOLUSDT",1728603018509,[[138.743,25.0],[138.742,72.0],[138.741,10.0],[138.74,6.0],[138.739,6.0]],[[138.744,100.0],[138.745,7.0],[138.747,7.0],[138.748,71.0],[138.75,119.0]]]
["binance-futures","SOLUSDT",1728603038147,[[138.752,80.0],[138.751,1.0],[138.75,24.0],[138.749,45.0],[138.725,60.0]],[[138.753,50.0],[138.755,7.0],[138.756,20.0],[138.757,99.0],[138.758,288.0]]]
["binance-futures","SOLUSDT",1728603123297,[[138.769,72.0],[138.767,4.0],[138.766,66.0],[138.765,13.0],[138.764,24.0]],[[138.77,89.0],[138.771,19.0],[138.772,22.0],[138.773,55.0],[138.775,9.0]]]
["binance-futures","SOLUSDT",1728603178001,[[138.814,113.0],[138.813,143.0],[138.812,47.0],[138.811,3.0],[138.808,43.0]],[[138.815,66.0],[138.816,2.0],[138.817,3.0],[138.818,4.0],[138.821,4.0]]]
["binance-futures","SOLUSDT",1728603227230,[[138.906,28.0],[138.905,2.0],[138.904,15.0],[138.903,1.0],[138.902,4.0]],[[138.907,65.0],[138.908,5.0],[138.91,1261.0],[138.912,2.0],[138.913,3.0]]]
["binance-futures","SOLUSDT",1728603272445,[[138.842,319.0],[138.841,320.0],[138.84,71.0],[138.839,7.0],[138.838,21.0]],[[138.843,7.0],[138.845,1.0],[138.847,6.0],[138.848,1.0],[138.851,7.0]]]
["binance-futures","SOLUSDT",1728603294849,[[138.826,3.0],[138.825,1.0],[138.821,2.0],[138.82,1.0],[138.819,1.0]],[[138.827,539.0],[138.828,26.0],[138.829,46.0],[138.83,3.0],[138.831,34.0]]]
["binance-futures","SOLUSDT",1728603383795,[[138.898,101.0],[138.897,132.0],[138.896,10.0],[138.895,4.0],[138.894,5.0]],[[138.899,61.0],[138.904,5.0],[138.905,10.0],[138.906,149.0],[138.907,10.0]]]
["binance-futures","SOLUSDT",1728603427898,[[138.907,323.0],[138.906,102.0],[138.905,79.0],[138.904,106.0],[138.903,120.0]],[[138.908,9.0],[138.909,8.0],[138.911,2.0],[138.913,3.0],[138.914,13.0]]]
["binance-futures","SOLUSDT",1728603449456,[[138.901,252.0],[138.9,112.0],[138.899,453.0],[138.898,23.0],[138.897,4.0]],[[138.902,18.0],[138.904,2.0],[138.906,1.0],[138.907,1.0],[138.908,3.0]]]
["binance-futures","SOLUSDT",1728603498895,[[138.857,18.0],[138.855,3.0],[138.853,7.0],[138.851,7.0],[138.85,48.0]],[[138.858,223.0],[138.859,6.0],[138.86,22.0],[138.861,143.0],[138.862,70.0]]]
["binance-futures","SOLUSDT",1728603596568,[[138.833,25.0],[138.832,1.0],[138.829,25.0],[138.824,37.0],[138.819,75.0]],[[138.834,113.0],[138.835,7.0],[138.836,2.0],[138.837,6.0],[138.838,7.0]]]
["binance-futures","SOLUSDT",1728603602730,[[138.833,210.0],[138.832,20.0],[138.831,6.0],[138.83,4.0],[138.829,65.0]],[[138.834,88.0],[138.835,2.0],[138.838,1.0],[138.842,1.0],[138.931,330.0]]]
["binance-futures","SOLUSDT",1728603683259,[[138.828,74.0],[138.827,190.0],[138.826,14.0],[138.824,96.0],[138.823,49.0]],[[138.829,95.0],[138.831,1.0],[138.832,1.0],[138.834,2.0],[138.89,67.0]]]
["binance-futures","SOLUSDT",1728603753431,[[138.731,88.0],[138.73,1.0],[138.724,13.0]],[[138.732,158.0],[138.733,139.0],[138.734,6.0],[138.735,149.0],[138.736,6.0]]]
["binance-futures","SOLUSDT",1728603761109,[[138.68,90.0],[138.679,40.0],[138.678,46.0],[138.677,128.0],[138.67,4.0]],[[138.681,32.0],[138.682,7.0],[138.684,2.0],[138.685,48.0],[138.687,6.0]]]
["binance-futures","SOLUSDT",1728603845380,[[138.752,123.0],[138.751,21.0],[138.75,20.0],[138.749,46.0],[138.746,17.0]],[[138.753,331.0],[138.754,141.0],[138.755,125.0],[138.756,1.0],[138.757,2.0]]]
["binance-futures","SOLUSDT",1728603868064,[[138.772,199.0],[138.771,67.0],[138.769,7.0],[138.768,1.0],[138.767,7.0]],[[138.773,13.0],[138.774,1.0],[138.777,10.0],[138.78,5.0],[138.781,7.0]]]
["binance-futures","SOLUSDT",1728603931312,[[138.749,109.0],[138.748,44.0],[138.747,38.0],[138.746,1.0],[138.745,4.0]],[[138.75,112.0],[138.751,8.0],[138.754,52.0],[138.755,4.0],[138.757,149.0]]]
["binance-futures","SOLUSDT",1728604016380,[[138.677,69.0],[138.676,2.0],[138.674,19.0],[138.673,18.0],[138.671,31.0]],[[138.678,134.0],[138.679,28.0],[138.681,7.0],[138.682,2.0],[138.685,110.0]]]
["binance-futures","SOLUSDT",1728604036114,[[138.655,4.0],[138.654,1.0],[138.651,10.0],[138.65,5.0],[138.648,23.0]],[[138.661,151.0],[138.662,43.0],[138.667,12.0],[138.669,38.0],[138.67,52.0]]]
["binance-futures","SOLUSDT",1728604103397,[[138.689,60.0],[138.688,7.0],[138.685,5.0],[138.682,2.0],[138.681,19.0]],[[138.69,146.0],[138.691,6.0],[138.692,1.0],[138.693,13.0],[138.694,21.0]]]
["binance-futures","SOLUSDT",1728604176162,[[138.698,78.0],[138.697,89.0],[138.696,4.0],[138.695,17.0],[138.694,23.0]],[[138.699,67.0],[138.7,17.0],[138.701,7.0],[138.702,4.0],[138.703,25.0]]]
["binance-futures","SOLUSDT",1728604202408,[[138.686,99.0],[138.685,50.0],[138.683,12.0],[138.681,3.0],[138.679,5.0]],[[138.687,247.0],[138.688,1.0],[138.689,1.0],[138.69,24.0],[138.694,121.0]]]
["binance-futures","SOLUSDT",1728604266922,[[138.773,1043.0],[138.772,171.0],[138.771,8.0],[138.77,60.0],[138.769,71.0]],[[138.774,9.0],[138.776,4.0],[138.779,8.0],[138.782,9.0],[138.783,25.0]]]
["binance-futures","SOLUSDT",1728604330574,[[138.724,10.0],[138.723,3.0],[138.719,4.0],[138.718,43.0],[138.717,109.0]],[[138.725,204.0],[138.726,201.0],[138.727,109.0],[138.728,20.0],[138.729,7.0]]]
["binance-futures","SOLUSDT",1728604352161,[[138.782,45.0],[138.781,24.0],[138.78,3.0],[138.778,4.0],[138.775,53.0]],[[138.783,139.0],[138.784,29.0],[138.785,36.0],[138.786,52.0],[138.787,29.0]]]
["binance-futures","SOLUSDT",1728604423884,[[138.757,92.0],[138.756,34.0],[138.754,49.0],[138.753,156.0],[138.752,6.0]],[[138.758,120.0],[138.761,80.0],[138.762,1.0],[138.763,7.0],[138.765,9.0]]]
["binance-futures","SOLUSDT",1728604460589,[[138.757,340.0],[138.756,63.0],[138.755,101.0],[138.754,15.0],[138.753,5.0]],[[138.758,3.0],[138.759,1.0],[138.765,3.0],[138.767,6.0],[138.768,4.0]]]
["binance-futures","SOLUSDT",1728604512658,[[138.93,405.0],[138.929,219.0],[138.928,29.0],[138.926,5.0],[138.925,97.0]],[[138.931,11.0],[138.933,1.0],[138.934,4.0],[138.936,14.0],[138.941,1.0]]]
["binance-futures","SOLUSDT",1728604580516,[[138.884,76.0],[138.883,14.0],[138.882,8.0],[138.881,10.0],[138.876,35.0]],[[138.885,307.0],[138.886,1.0],[138.887,19.0],[138.889,7.0],[138.891,7.0]]]
["binance-futures","SOLUSDT",1728604623974,[[138.903,244.0],[138.902,3.0],[138.901,29.0],[138.9,26.0],[138.899,127.0]],[[138.904,129.0],[138.905,8.0],[138.911,8.0],[138.915,45.0],[138.918,3.0]]]
["binance-futures","SOLUSDT",1728604679393,[[138.914,93.0],[138.913,7.0],[138.912,11.0],[138.911,40.0],[138.91,1.0]],[[138.915,105.0],[138.916,6.0],[138.917,114.0],[138.918,54.0],[138.919,56.0]]]
["binance-futures","SOLUSDT",1728604749362,[[138.938,42.0],[138.937,22.0],[138.936,53.0],[138.935,7.0],[138.934,41.0]],[[138.939,84.0],[138.94,62.0],[138.941,44.0],[138.943,36.0],[138.944,13.0]]]
["binance-futures","SOLUSDT",1728604754012,[[138.932,15.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,175.0],[138.934,9.0],[138.935,161.0],[138.936,84.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604754139,[[138.932,120.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,161.0],[138.934,9.0],[138.935,126.0],[138.936,84.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604754188,[[138.932,125.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,156.0],[138.934,9.0],[138.935,126.0],[138.936,84.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604754400,[[138.932,13.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,208.0],[138.934,9.0],[138.935,161.0],[138.936,84.0],[138.937,100.0]]]
["binance-futures","SOLUSDT",1728604754452,[[138.932,13.0],[138.931,1.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,208.0],[138.934,9.0],[138.935,161.0],[138.936,85.0],[138.937,100.0]]]
["binance-futures","SOLUSDT",1728604754495,[[138.932,13.0],[138.931,1.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,208.0],[138.934,9.0],[138.935,161.0],[138.936,84.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1728604754525,[[138.932,13.0],[138.931,1.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,225.0],[138.934,10.0],[138.935,161.0],[138.936,84.0],[138.937,100.0]]]
["binance-futures","SOLUSDT",1728604754610,[[138.932,6.0],[138.931,4.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,225.0],[138.934,10.0],[138.935,161.0],[138.936,84.0],[138.937,100.0]]]
["binance-futures","SOLUSDT",1728604754656,[[138.932,6.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,225.0],[138.934,9.0],[138.935,161.0],[138.936,84.0],[138.937,100.0]]]
["binance-futures","SOLUSDT",1728604754715,[[138.932,26.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,132.0],[138.934,9.0],[138.935,126.0],[138.936,63.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604754729,[[138.932,26.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,138.0],[138.934,9.0],[138.935,126.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604754816,[[138.932,26.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,138.0],[138.934,9.0],[138.935,105.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604755184,[[138.932,26.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,137.0],[138.934,9.0],[138.935,105.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604755499,[[138.932,26.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,139.0],[138.934,9.0],[138.935,105.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604755611,[[138.932,102.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,188.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604755752,[[138.932,103.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,188.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604755814,[[138.932,103.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,189.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604756228,[[138.932,101.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,189.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604756281,[[138.932,102.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,189.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604756448,[[138.932,102.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,176.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604756549,[[138.932,107.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,176.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604757449,[[138.932,108.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,176.0],[138.934,9.0],[138.935,140.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604757497,[[138.932,117.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,141.0],[138.934,9.0],[138.935,105.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604757709,[[138.932,118.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,7.0]],[[138.933,141.0],[138.934,9.0],[138.935,105.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604757762,[[138.932,146.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.924,31.0]],[[138.933,56.0],[138.934,3.0],[138.935,101.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604757813,[[138.932,146.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.928,13.0]],[[138.933,56.0],[138.934,3.0],[138.935,101.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604757864,[[138.932,141.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.928,13.0]],[[138.933,66.0],[138.934,3.0],[138.935,101.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604757914,[[138.932,141.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.928,13.0]],[[138.933,66.0],[138.934,3.0],[138.935,101.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604758019,[[138.932,141.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.928,13.0]],[[138.933,67.0],[138.934,3.0],[138.935,101.0],[138.936,39.0],[138.937,44.0]]]
["binance-futures","SOLUSDT",1728604758384,[[138.932,141.0],[138.931,7.0],[138.93,4.0],[138.929,7.0],[138.928,13.0]],[[138.933,67.0],[138.934,3.0],[138.935,136.0],[138.936,39.0],[138.937,79.0]]]
["binance-futures","SOLUSDT",1728604758651,[[138.966,133.0],[138.965,159.0],[138.964,39.0],[138.962,15.0],[138.961,11.0]],[[138.967,108.0],[138.968,19.0],[138.969,289.0],[138.97,3.0],[138.971,15.0]]]
["binance-futures","SOLUSDT",1728604758702,[[138.966,70.0],[138.965,55.0],[138.962,3.0],[138.961,14.0]],[[138.967,36.0],[138.968,42.0],[138.969,1.0],[138.97,1.0],[138.971,13.0]]]
["binance-futures","SOLUSDT",1728604758753,[[138.967,235.0],[138.966,53.0],[138.965,11.0],[138.962,5.0],[138.961,15.0]],[[138.968,63.0],[138.969,4.0],[138.97,4.0],[138.971,14.0],[138.973,4.0]]]
["binance-futures","SOLUSDT",1728604758804,[[138.967,229.0],[138.966,53.0],[138.963,1.0],[138.962,5.0],[138.961,8.0]],[[138.968,63.0],[138.969,4.0],[138.97,4.0],[138.971,14.0],[138.972,24.0]]]
["binance-futures","SOLUSDT",1728604758855,[[138.967,215.0],[138.966,53.0],[138.962,5.0],[138.961,8.0]],[[138.968,48.0],[138.969,4.0],[138.97,4.0],[138.971,30.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604758906,[[138.967,214.0],[138.966,53.0],[138.962,5.0],[138.961,8.0],[138.954,14.0]],[[138.968,41.0],[138.969,4.0],[138.97,4.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604758956,[[138.967,214.0],[138.966,53.0],[138.965,3.0],[138.962,5.0],[138.961,8.0]],[[138.968,102.0],[138.969,4.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759002,[[138.967,214.0],[138.966,53.0],[138.962,5.0],[138.961,8.0]],[[138.968,102.0],[138.969,4.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759061,[[138.967,54.0],[138.966,8.0],[138.965,1.0],[138.962,2.0],[138.961,5.0]],[[138.968,164.0],[138.969,4.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759268,[[138.967,110.0],[138.966,8.0],[138.965,1.0],[138.962,5.0],[138.961,8.0]],[[138.968,110.0],[138.969,4.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759315,[[138.967,110.0],[138.966,11.0],[138.965,4.0],[138.962,5.0],[138.961,8.0]],[[138.968,110.0],[138.969,1.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759366,[[138.967,123.0],[138.966,11.0],[138.965,4.0],[138.962,5.0],[138.961,8.0]],[[138.968,104.0],[138.969,1.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759520,[[138.967,128.0],[138.966,11.0],[138.965,4.0],[138.962,5.0],[138.961,8.0]],[[138.968,104.0],[138.969,1.0],[138.97,13.0],[138.971,14.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1728604759581,[[138.967,128.0],[138.966,11.0],[138.965,4.0],[138.962,5.0],[138.961,8.0]],[[138.968,8.0],[138.969,1.0],[138.97,10.0],[138.971,14.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1728604759632,[[138.983,119.0],[138.982,108.0],[138.981,46.0],[138.978,94.0],[138.977,46.0]],[[138.984,98.0],[138.985,1.0],[138.986,99.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759683,[[138.983,112.0],[138.982,28.0],[138.981,1.0],[138.978,94.0],[138.977,41.0]],[[138.984,70.0],[138.985,1.0],[138.986,102.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759732,[[138.983,141.0],[138.982,29.0],[138.981,2.0],[138.978,91.0],[138.977,41.0]],[[138.984,117.0],[138.985,4.0],[138.986,4.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759784,[[138.983,111.0],[138.982,29.0],[138.981,2.0],[138.979,31.0],[138.978,59.0]],[[138.984,130.0],[138.985,4.0],[138.986,4.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759838,[[138.983,57.0],[138.982,29.0],[138.981,2.0],[138.979,31.0],[138.978,37.0]],[[138.984,131.0],[138.985,4.0],[138.986,4.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759888,[[138.983,57.0],[138.982,8.0],[138.981,2.0],[138.979,31.0],[138.978,32.0]],[[138.984,131.0],[138.985,4.0],[138.986,4.0],[138.987,2.0],[138.988,4.0]]]
["binance-futures","SOLUSDT",1728604759937,[[138.978,1.0]],[[138.979,365.0],[138.98,84.0],[138.981,147.0],[138.982,56.0],[138.983,185.0]]]
["binance-futures","SOLUSDT",1728604759990,[[138.974,108.0],[138.971,1.0],[138.969,3.0],[138.968,1.0],[138.964,7.0]],[[138.975,230.0],[138.976,40.0],[138.977,166.0],[138.978,137.0],[138.979,51.0]]]
["binance-futures","SOLUSDT",1728604760040,[[138.974,113.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,23.0]],[[138.975,264.0],[138.976,32.0],[138.977,115.0],[138.978,137.0],[138.979,51.0]]]
["binance-futures","SOLUSDT",1728604760096,[[138.974,115.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,23.0]],[[138.975,264.0],[138.976,32.0],[138.977,115.0],[138.978,137.0],[138.979,51.0]]]
["binance-futures","SOLUSDT",1728604760411,[[138.974,115.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,23.0]],[[138.975,271.0],[138.976,32.0],[138.977,115.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760567,[[138.974,115.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,23.0]],[[138.975,271.0],[138.976,24.0],[138.977,115.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760622,[[138.974,98.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,23.0]],[[138.975,271.0],[138.976,24.0],[138.977,115.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760658,[[138.974,96.0],[138.97,17.0],[138.969,3.0],[138.968,1.0],[138.967,24.0]],[[138.975,271.0],[138.976,24.0],[138.977,115.0],[138.978,137.0],[138.979,51.0]]]
["binance-futures","SOLUSDT",1728604760716,[[138.974,113.0],[138.973,25.0],[138.971,3.0],[138.97,17.0],[138.969,3.0]],[[138.975,254.0],[138.976,24.0],[138.977,115.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760777,[[138.974,150.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.969,3.0]],[[138.975,214.0],[138.976,24.0],[138.977,84.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760828,[[138.974,153.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.969,3.0]],[[138.975,214.0],[138.976,24.0],[138.977,84.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604760874,[[138.974,153.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.969,3.0]],[[138.975,109.0],[138.976,24.0],[138.977,84.0],[138.978,137.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604761036,[[138.974,153.0],[138.973,25.0],[138.971,4.0],[138.97,17.0]],[[138.975,84.0],[138.976,24.0],[138.977,84.0],[138.978,99.0],[138.979,3.0]]]
["binance-futures","SOLUSDT",1728604761079,[[138.974,153.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.963,1.0]],[[138.975,84.0],[138.977,57.0],[138.978,99.0],[138.979,3.0],[139.017,5.0]]]
["binance-futures","SOLUSDT",1728604761127,[[138.974,163.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.963,2.0]],[[138.975,49.0],[138.977,54.0],[138.978,96.0],[138.981,3.0],[138.982,3.0]]]
["binance-futures","SOLUSDT",1728604761194,[[138.974,163.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.963,2.0]],[[138.975,48.0],[138.978,96.0],[138.981,3.0],[138.982,3.0],[138.992,42.0]]]
["binance-futures","SOLUSDT",1728604761238,[[138.974,163.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.963,2.0]],[[138.975,48.0],[138.978,96.0],[138.981,3.0],[138.982,3.0],[138.984,23.0]]]
["binance-futures","SOLUSDT",1728604761300,[[138.974,166.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.963,2.0]],[[138.975,48.0],[138.978,96.0],[138.981,3.0],[138.982,3.0],[138.984,13.0]]]
["binance-futures","SOLUSDT",1728604761337,[[138.974,166.0],[138.973,25.0],[138.971,4.0],[138.97,17.0],[138.964,15.0]],[[138.975,48.0],[138.978,96.0],[138.981,3.0],[138.982,3.0],[138.983,16.0]]]
["binance-futures","SOLUSDT",1728604761406,[[138.974,170.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,41.0],[138.978,96.0],[138.983,16.0],[138.984,37.0],[139.138,40.0]]]
["binance-futures","SOLUSDT",1728604761445,[[138.974,170.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,45.0],[138.978,96.0],[138.983,16.0],[138.984,37.0],[139.138,40.0]]]
["binance-futures","SOLUSDT",1728604761509,[[138.974,170.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,45.0],[138.978,96.0],[138.983,16.0],[138.984,28.0],[139.0,3354.0]]]
["binance-futures","SOLUSDT",1728604761610,[[138.974,170.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,38.0],[138.978,96.0],[138.982,3.0],[138.983,19.0],[138.984,25.0]]]
["binance-futures","SOLUSDT",1728604761651,[[138.974,168.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,55.0],[138.978,96.0],[138.979,3.0],[138.98,3.0],[138.982,3.0]]]
["binance-futures","SOLUSDT",1728604761765,[[138.974,168.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,38.0],[138.978,96.0],[138.979,3.0],[138.98,3.0],[138.982,3.0]]]
["binance-futures","SOLUSDT",1728604761876,[[138.974,173.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.965,31.0]],[[138.975,38.0],[138.978,96.0],[138.979,3.0],[138.98,3.0],[138.982,3.0]]]
["binance-futures","SOLUSDT",1728604761904,[[138.974,173.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.967,32.0]],[[138.975,38.0],[138.978,96.0],[138.979,3.0],[138.98,3.0],[138.982,3.0]]]
["binance-futures","SOLUSDT",1728604762025,[[138.974,186.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.968,6.0]],[[138.975,21.0],[138.978,96.0],[138.984,1.0],[138.994,9.0],[138.996,29.0]]]
["binance-futures","SOLUSDT",1728604762083,[[138.974,186.0],[138.973,25.0],[138.971,4.0],[138.97,14.0],[138.968,6.0]],[[138.975,33.0],[138.978,96.0],[138.984,25.0],[138.994,15.0],[138.996,29.0]]]
["binance-futures","SOLUSDT",1728604762135,[[138.982,160.0],[138.978,76.0],[138.977,242.0],[138.976,71.0],[138.975,258.0]],[[138.983,4.0],[138.985,1.0],[138.986,1.0],[138.988,4.0],[138.99,1.0]]]
["binance-futures","SOLUSDT",1728604762185,[[138.985,50.0],[138.984,38.0],[138.983,36.0],[138.982,237.0],[138.98,27.0]],[[138.988,4.0],[138.99,1.0],[138.992,5.0],[138.994,9.0],[138.995,10.0]]]
["binance-futures","SOLUSDT",1728604762237,[[138.987,318.0],[138.986,204.0],[138.985,80.0],[138.984,77.0],[138.983,168.0]],[[138.988,133.0],[138.989,5.0],[138.99,4.0],[138.991,5.0],[138.992,5.0]]]
["binance-futures","SOLUSDT",1728604762287,[[138.987,316.0],[138.986,163.0],[138.985,39.0],[138.984,77.0],[138.983,168.0]],[[138.988,151.0],[138.989,5.0],[138.99,4.0],[138.991,5.0],[138.992,4.0]]]
["binance-futures","SOLUSDT",1728604762339,[[138.987,81.0],[138.986,120.0],[138.985,1.0],[138.983,1.0]],[[138.988,177.0],[138.989,5.0],[138.99,4.0],[138.991,5.0],[138.992,4.0]]]
["binance-futures","SOLUSDT",1728604762390,[[138.987,6.0],[138.986,31.0],[138.981,28.0],[138.98,42.0],[138.978,46.0]],[[138.988,187.0],[138.989,5.0],[138.99,4.0],[138.991,26.0],[138.992,4.0]]]
["binance-futures","SOLUSDT",1728604762440,[[138.987,7.0],[138.986,1.0],[138.982,5.0],[138.981,5.0],[138.98,42.0]],[[138.988,188.0],[138.989,5.0],[138.99,4.0],[138.991,26.0],[138.992,4.0]]]
["binance-futures","SOLUSDT",1728604762542,[[138.987,9.0],[138.986,1.0],[138.982,5.0],[138.981,5.0],[138.98,42.0]],[[138.988,188.0],[138.989,5.0],[138.99,4.0],[138.991,26.0],[138.992,7.0]]]
["binance-futures","SOLUSDT",1728604762596,[[138.987,9.0],[138.986,1.0],[138.982,5.0],[138.981,5.0],[138.98,45.0]],[[138.988,176.0],[138.989,5.0],[138.99,4.0],[138.991,26.0],[138.992,7.0]]]
["binance-futures","SOLUSDT",1728604762700,[[138.98,49.0]],[[138.981,119.0],[138.982,3.0],[138.983,23.0],[138.984,24.0],[138.985,3.0]]]
["binance-futures","SOLUSDT",1728604762755,[[138.98,49.0],[138.965,4.0],[138.964,6.0],[138.963,11.0],[138.958,17.0]],[[138.981,109.0],[138.982,3.0],[138.983,23.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604762857,[[138.98,49.0],[138.965,4.0],[138.964,12.0],[138.963,11.0],[138.958,17.0]],[[138.981,110.0],[138.982,3.0],[138.983,23.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604762904,[[138.98,20.0],[138.977,3.0],[138.974,14.0],[138.967,53.0],[138.965,4.0]],[[138.981,110.0],[138.982,3.0],[138.983,23.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604762967,[[138.98,20.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,110.0],[138.982,3.0],[138.983,23.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604763010,[[138.98,23.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,110.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.997,19.0]]]
["binance-futures","SOLUSDT",1728604763069,[[138.98,23.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,110.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.986,37.0]]]
["binance-futures","SOLUSDT",1728604763280,[[138.98,27.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,110.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.986,37.0]]]
["binance-futures","SOLUSDT",1728604763333,[[138.98,32.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,110.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.986,37.0]]]
["binance-futures","SOLUSDT",1728604763385,[[138.98,32.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,114.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.986,36.0]]]
["binance-futures","SOLUSDT",1728604763426,[[138.98,32.0],[138.977,3.0],[138.974,14.0],[138.97,17.0],[138.968,4.0]],[[138.981,116.0],[138.983,23.0],[138.984,24.0],[138.985,58.0],[138.986,36.0]]]
["binance-futures","SOLUSDT",1728604763480,[[138.98,41.0],[138.979,3.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,99.0],[138.983,15.0],[138.984,24.0],[138.985,58.0],[138.986,36.0]]]
["binance-futures","SOLUSDT",1728604763595,[[138.98,29.0],[138.979,4.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,118.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604763648,[[138.98,29.0],[138.979,4.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,131.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,79.0]]]
["binance-futures","SOLUSDT",1728604763680,[[138.98,29.0],[138.979,4.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,129.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,79.0]]]
["binance-futures","SOLUSDT",1728604763735,[[138.98,29.0],[138.979,1.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,129.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,79.0]]]
["binance-futures","SOLUSDT",1728604763909,[[138.98,73.0],[138.979,1.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,129.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604763956,[[138.98,82.0],[138.979,4.0],[138.977,3.0],[138.974,14.0],[138.97,17.0]],[[138.981,71.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764010,[[138.98,68.0],[138.979,1.0],[138.974,14.0],[138.97,17.0]],[[138.981,117.0],[138.982,3.0],[138.983,16.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764057,[[138.98,68.0],[138.979,1.0],[138.978,40.0],[138.974,14.0],[138.97,17.0]],[[138.981,117.0],[138.982,3.0],[138.983,16.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764092,[[138.98,68.0],[138.979,1.0],[138.978,40.0],[138.974,14.0],[138.97,17.0]],[[138.981,117.0],[138.982,3.0],[138.983,16.0],[138.984,24.0],[138.985,79.0]]]
["binance-futures","SOLUSDT",1728604764249,[[138.98,24.0],[138.979,1.0],[138.978,40.0],[138.974,14.0],[138.97,17.0]],[[138.981,139.0],[138.982,3.0],[138.983,16.0],[138.984,24.0],[138.985,79.0]]]
["binance-futures","SOLUSDT",1728604764426,[[138.98,33.0],[138.979,1.0],[138.978,40.0],[138.977,3.0],[138.976,3.0]],[[138.981,110.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764483,[[138.98,24.0],[138.979,1.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,110.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764516,[[138.98,24.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,110.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764698,[[138.98,15.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,109.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764727,[[138.98,23.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,109.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764802,[[138.98,23.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,108.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604764857,[[138.98,23.0],[138.979,1.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,121.0],[138.982,3.0],[138.983,15.0],[138.984,24.0],[138.985,58.0]]]
["binance-futures","SOLUSDT",1728604765015,[[138.98,35.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,40.0],[138.983,12.0],[138.984,24.0],[138.985,58.0],[139.019,87.0]]]
["binance-futures","SOLUSDT",1728604765050,[[138.98,35.0],[138.979,4.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,58.0],[138.988,49.0],[139.005,35.0]]]
["binance-futures","SOLUSDT",1728604765167,[[138.98,35.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,58.0],[138.988,49.0],[139.005,35.0]]]
["binance-futures","SOLUSDT",1728604765261,[[138.98,35.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,58.0],[138.988,49.0],[139.001,9.0]]]
["binance-futures","SOLUSDT",1728604765435,[[138.98,120.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,55.0],[138.988,49.0],[138.996,40.0]]]
["binance-futures","SOLUSDT",1728604765534,[[138.98,124.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,55.0],[138.986,15.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604765566,[[138.98,124.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,29.0],[138.986,15.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604765646,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,41.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604765698,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,39.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604765733,[[138.98,121.0],[138.979,27.0],[138.978,77.0],[138.977,3.0],[138.976,4.0]],[[138.981,39.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604765851,[[138.98,121.0],[138.979,27.0],[138.978,77.0],[138.977,3.0],[138.976,4.0]],[[138.981,38.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604766059,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,4.0]],[[138.981,38.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604766171,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,25.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604766213,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,26.0],[138.984,24.0],[138.985,29.0],[138.986,12.0],[138.987,96.0]]]
["binance-futures","SOLUSDT",1728604766335,[[138.98,121.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,26.0],[138.985,29.0],[138.986,12.0],[138.987,96.0],[139.188,269.0]]]
["binance-futures","SOLUSDT",1728604766384,[[138.98,84.0],[138.979,27.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,26.0],[138.983,3.0],[138.984,24.0],[138.985,32.0],[138.986,15.0]]]
["binance-futures","SOLUSDT",1728604766436,[[138.98,76.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,25.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766460,[[138.98,77.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,25.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766540,[[138.98,75.0],[138.979,28.0],[138.978,77.0],[138.977,3.0],[138.976,9.0]],[[138.981,25.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766592,[[138.98,84.0],[138.979,28.0],[138.978,77.0],[138.977,3.0],[138.976,9.0]],[[138.981,148.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766700,[[138.98,84.0],[138.979,28.0],[138.978,77.0],[138.977,3.0],[138.976,9.0]],[[138.981,149.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766750,[[138.98,84.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,149.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604766900,[[138.98,75.0],[138.979,28.0],[138.978,40.0],[138.977,3.0],[138.976,9.0]],[[138.981,149.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604767114,[[138.98,58.0],[138.979,4.0],[138.978,40.0],[138.977,5.0],[138.976,9.0]],[[138.981,162.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604767166,[[138.98,50.0],[138.979,4.0],[138.978,40.0],[138.977,5.0],[138.976,9.0]],[[138.981,161.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604767375,[[138.98,6.0],[138.979,1.0],[138.978,1.0],[138.977,2.0],[138.976,6.0]],[[138.981,162.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,32.0]]]
["binance-futures","SOLUSDT",1728604767427,[[138.98,5.0],[138.979,1.0],[138.977,2.0],[138.976,6.0]],[[138.981,162.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767478,[[138.98,5.0],[138.979,1.0],[138.977,2.0],[138.976,6.0],[138.957,154.0]],[[138.981,162.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767636,[[138.98,5.0],[138.979,1.0],[138.977,2.0],[138.976,6.0],[138.957,154.0]],[[138.981,396.0],[138.982,3.0],[138.983,3.0],[138.984,55.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767688,[[138.98,5.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.974,47.0]],[[138.981,396.0],[138.982,3.0],[138.983,3.0],[138.984,55.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767738,[[138.98,5.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.975,22.0]],[[138.981,396.0],[138.982,3.0],[138.983,3.0],[138.984,55.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767842,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.975,22.0]],[[138.981,396.0],[138.982,3.0],[138.983,3.0],[138.984,55.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767894,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.975,1.0]],[[138.981,396.0],[138.982,3.0],[138.983,3.0],[138.984,55.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767940,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604767990,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.911,322.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768050,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.945,125.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768090,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.951,11.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768145,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.951,11.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768193,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.951,11.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768251,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,9.0],[138.951,11.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768315,[[138.98,6.0],[138.979,1.0],[138.977,2.0],[138.976,6.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768369,[[138.98,21.0],[138.979,1.0],[138.977,2.0],[138.976,6.0],[138.945,117.0]],[[138.981,365.0],[138.982,3.0],[138.983,3.0],[138.984,24.0],[138.985,53.0]]]
["binance-futures","SOLUSDT",1728604768421,[[138.98,67.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,16.0]],[[138.981,348.0],[138.982,3.0],[138.983,3.0],[138.985,53.0],[138.992,29.0]]]
["binance-futures","SOLUSDT",1728604768466,[[138.98,81.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,234.0],[138.982,3.0],[138.983,3.0],[138.985,32.0],[138.988,40.0]]]
["binance-futures","SOLUSDT",1728604768516,[[138.98,80.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,234.0],[138.982,3.0],[138.983,3.0],[138.985,32.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768577,[[138.98,80.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,251.0],[138.982,3.0],[138.983,3.0],[138.985,23.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768734,[[138.98,116.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,251.0],[138.982,3.0],[138.983,3.0],[138.985,23.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768778,[[138.98,116.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,234.0],[138.982,3.0],[138.983,3.0],[138.985,23.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768839,[[138.98,116.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,251.0],[138.982,3.0],[138.983,3.0],[138.985,23.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768940,[[138.98,137.0],[138.979,3.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,234.0],[138.982,3.0],[138.983,3.0],[138.985,23.0],[138.988,15.0]]]
["binance-futures","SOLUSDT",1728604768999,[[138.98,134.0],[138.979,3.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,234.0],[138.985,20.0],[138.986,12.0],[138.988,15.0],[138.994,15.0]]]
["binance-futures","SOLUSDT",1728604769051,[[138.98,108.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,257.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769095,[[138.98,83.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,270.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769148,[[138.98,68.0],[138.979,4.0],[138.977,5.0],[138.976,9.0],[138.975,17.0]],[[138.981,270.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769262,[[138.98,68.0],[138.979,4.0],[138.978,6.0],[138.977,5.0],[138.976,4.0]],[[138.981,136.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769305,[[138.98,57.0],[138.979,4.0],[138.978,6.0],[138.977,5.0],[138.976,4.0]],[[138.981,123.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769414,[[138.98,57.0],[138.979,4.0],[138.978,6.0],[138.977,5.0],[138.976,4.0]],[[138.981,127.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769518,[[138.98,63.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,127.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769561,[[138.98,110.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,127.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769729,[[138.98,110.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,128.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1728604769779,[[138.98,110.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,128.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604769861,[[138.98,110.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,129.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604769918,[[138.98,110.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,159.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604769996,[[138.98,143.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,123.0],[138.983,6.0],[138.985,26.0],[138.986,12.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604770098,[[138.98,9.0],[138.979,7.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,160.0],[138.983,6.0],[138.984,23.0],[138.985,26.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770152,[[138.98,9.0],[138.979,1.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,160.0],[138.983,6.0],[138.984,23.0],[138.985,26.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770205,[[138.98,9.0],[138.979,1.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,23.0],[138.985,26.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770234,[[138.98,9.0],[138.979,1.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,23.0],[138.985,57.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770306,[[138.98,9.0],[138.979,1.0],[138.978,6.0],[138.977,5.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,68.0],[138.985,37.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770466,[[138.98,13.0],[138.979,1.0],[138.978,6.0],[138.977,8.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,68.0],[138.985,6.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770514,[[138.98,13.0],[138.979,1.0],[138.978,6.0],[138.977,2.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,42.0],[138.985,6.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770563,[[138.98,13.0],[138.979,1.0],[138.978,6.0],[138.977,8.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,42.0],[138.985,6.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604770729,[[138.98,13.0],[138.979,1.0],[138.978,6.0],[138.977,2.0],[138.976,1.0]],[[138.981,161.0],[138.983,6.0],[138.984,42.0],[138.985,6.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604771250,[[138.98,14.0],[138.979,1.0],[138.978,6.0],[138.977,2.0],[138.976,1.0]],[[138.981,160.0],[138.983,6.0],[138.984,42.0],[138.985,6.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604771405,[],[[138.975,174.0],[138.976,86.0],[138.977,192.0],[138.978,71.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604771462,[[138.964,2.0],[138.958,22.0],[138.954,35.0],[138.951,1.0],[138.95,66.0]],[[138.975,191.0],[138.976,141.0],[138.977,146.0],[138.978,66.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1728604771514,[[138.974,45.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.958,22.0]],[[138.975,156.0],[138.976,141.0],[138.977,139.0],[138.978,66.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604771557,[[138.974,63.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,38.0],[138.976,112.0],[138.977,134.0],[138.978,60.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604771618,[[138.974,63.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,37.0],[138.976,103.0],[138.977,96.0],[138.978,12.0],[138.979,38.0]]]
["binance-futures","SOLUSDT",1728604771671,[[138.974,63.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,37.0],[138.976,48.0],[138.977,96.0],[138.978,12.0],[138.979,38.0]]]
["binance-futures","SOLUSDT",1728604771721,[[138.974,50.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,89.0],[138.976,48.0],[138.977,96.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604771776,[[138.974,50.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,89.0],[138.976,48.0],[138.977,96.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604771926,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,7.0]],[[138.975,72.0],[138.976,48.0],[138.977,96.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604771985,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,10.0]],[[138.975,72.0],[138.976,48.0],[138.977,99.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772036,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.964,2.0],[138.963,13.0]],[[138.975,72.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772087,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.966,3.0],[138.964,2.0]],[[138.975,73.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772279,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.966,3.0],[138.964,2.0]],[[138.975,64.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772456,[[138.974,56.0],[138.973,28.0],[138.971,32.0],[138.966,3.0],[138.964,2.0]],[[138.975,57.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772806,[[138.974,51.0],[138.973,28.0],[138.971,32.0],[138.966,3.0],[138.964,2.0]],[[138.975,90.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772916,[[138.974,51.0],[138.973,28.0],[138.972,6.0],[138.971,32.0],[138.966,3.0]],[[138.975,90.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604772968,[[138.974,51.0],[138.973,28.0],[138.972,6.0],[138.971,32.0],[138.966,3.0]],[[138.975,74.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604773081,[[138.974,51.0],[138.973,22.0],[138.972,6.0],[138.971,3.0],[138.966,3.0]],[[138.975,130.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604773134,[[138.974,51.0],[138.973,22.0],[138.972,6.0],[138.971,3.0],[138.969,6.0]],[[138.975,130.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,65.0]]]
["binance-futures","SOLUSDT",1728604773446,[[138.974,56.0],[138.973,22.0],[138.972,6.0],[138.971,3.0],[138.969,6.0]],[[138.975,130.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,65.0]]]
["binance-futures","SOLUSDT",1728604773610,[[138.974,65.0],[138.973,28.0],[138.972,6.0],[138.971,9.0],[138.969,6.0]],[[138.975,113.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604773974,[[138.974,65.0],[138.973,28.0],[138.972,6.0],[138.971,9.0],[138.969,6.0]],[[138.975,112.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774183,[[138.974,65.0],[138.973,28.0],[138.972,6.0],[138.971,25.0],[138.969,6.0]],[[138.975,112.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774511,[[138.974,67.0],[138.973,28.0],[138.972,6.0],[138.971,25.0],[138.969,6.0]],[[138.975,112.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774563,[[138.974,67.0],[138.973,28.0],[138.972,6.0],[138.971,25.0],[138.969,6.0]],[[138.975,116.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774602,[[138.974,67.0],[138.973,22.0],[138.972,6.0],[138.971,25.0],[138.969,6.0]],[[138.975,116.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774647,[[138.974,67.0],[138.973,22.0],[138.972,6.0],[138.971,9.0],[138.969,6.0]],[[138.975,116.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774769,[[138.974,67.0],[138.973,22.0],[138.972,6.0],[138.971,9.0],[138.969,6.0]],[[138.975,111.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774820,[[138.974,67.0],[138.973,28.0],[138.972,6.0],[138.971,9.0],[138.969,6.0]],[[138.975,111.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774872,[[138.974,69.0],[138.973,33.0],[138.972,1.0],[138.971,9.0],[138.969,6.0]],[[138.975,110.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774914,[[138.974,69.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,82.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604774972,[[138.974,59.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,82.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775232,[[138.974,60.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,82.0],[138.976,71.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775288,[[138.974,60.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,44.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775343,[[138.974,60.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,38.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775366,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,38.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775450,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,44.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775557,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,58.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775593,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,74.0],[138.976,48.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775810,[[138.974,67.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,46.0],[138.976,2.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604775871,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,27.0],[138.976,66.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776083,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,28.0],[138.976,66.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776181,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,34.0],[138.976,66.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776239,[[138.974,64.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,34.0],[138.976,66.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776396,[[138.974,71.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,26.0],[138.976,66.0],[138.977,102.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776446,[[138.974,69.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,154.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776495,[[138.974,69.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,155.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776597,[[138.974,69.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,156.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776764,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,156.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776815,[[138.974,65.0],[138.973,33.0],[138.972,1.0],[138.971,27.0],[138.969,6.0]],[[138.975,170.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604776850,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,3.0],[138.969,6.0]],[[138.975,199.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604776961,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,9.0],[138.969,6.0]],[[138.975,187.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777014,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,3.0]],[[138.975,227.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777069,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,3.0],[138.904,15.0]],[[138.975,258.0],[138.976,89.0],[138.977,37.0],[138.978,12.0],[138.979,88.0]]]
["binance-futures","SOLUSDT",1728604777117,[[138.974,59.0],[138.973,33.0],[138.972,1.0],[138.971,9.0],[138.969,6.0]],[[138.975,258.0],[138.976,89.0],[138.977,37.0],[138.978,12.0],[138.979,88.0]]]
["binance-futures","SOLUSDT",1728604777158,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,3.0],[138.969,6.0]],[[138.975,270.0],[138.976,89.0],[138.977,37.0],[138.978,12.0],[138.979,88.0]]]
["binance-futures","SOLUSDT",1728604777232,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.971,1.0],[138.969,6.0]],[[138.975,258.0],[138.976,89.0],[138.977,37.0],[138.978,12.0],[138.979,88.0]]]
["binance-futures","SOLUSDT",1728604777287,[[138.974,59.0],[138.973,27.0],[138.972,1.0],[138.969,6.0]],[[138.975,227.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777330,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.864,825.0]],[[138.975,227.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777369,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.864,825.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777447,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.961,8.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777547,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.963,15.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777676,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.963,9.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604777970,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,6.0],[138.969,6.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778010,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778054,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0]],[[138.975,230.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778128,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.83,29.0]],[[138.975,230.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778230,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.83,29.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778273,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.935,19.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778327,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.969,6.0],[138.963,15.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778488,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,6.0],[138.969,6.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778542,[[138.974,58.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778650,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,1.0],[138.969,6.0]],[[138.975,243.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778703,[[138.974,58.0],[138.973,27.0],[138.972,1.0]],[[138.975,243.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778756,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.941,8.0],[138.939,54.0]],[[138.975,243.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778796,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.943,82.0],[138.941,8.0]],[[138.975,243.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604778860,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,231.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779069,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,232.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779174,[[138.974,58.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,232.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779217,[[138.974,58.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,215.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779323,[[138.974,58.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,232.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779385,[[138.974,58.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,232.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604779967,[[138.974,65.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,215.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604780021,[[138.974,65.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,216.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604780065,[[138.974,76.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604780128,[[138.974,76.0],[138.973,30.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,57.0]]]
["binance-futures","SOLUSDT",1728604780167,[[138.974,76.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604780281,[[138.974,75.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604780388,[[138.974,75.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604780542,[[138.974,81.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,229.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781311,[[138.974,81.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781495,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781545,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781604,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781708,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781808,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781862,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,212.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604781922,[[138.974,87.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,206.0],[138.976,89.0],[138.978,12.0],[138.979,44.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604781974,[[138.974,80.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,172.0],[138.976,89.0],[138.978,12.0],[138.979,44.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604782013,[[138.974,82.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,173.0],[138.976,89.0],[138.978,12.0],[138.979,44.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604782079,[[138.974,72.0],[138.973,30.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,190.0],[138.976,89.0],[138.978,12.0],[138.979,45.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604782127,[[138.974,72.0],[138.973,27.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,190.0],[138.976,89.0],[138.978,12.0],[138.979,45.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604782183,[[138.974,72.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,190.0],[138.976,89.0],[138.978,12.0],[138.979,45.0],[138.983,19.0]]]
["binance-futures","SOLUSDT",1728604782442,[[138.974,72.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,190.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,45.0]]]
["binance-futures","SOLUSDT",1728604782737,[[138.974,72.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,190.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604782821,[[138.974,72.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,172.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604782980,[[138.974,73.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,172.0],[138.976,89.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604783191,[[138.974,73.0],[138.973,33.0],[138.972,1.0],[138.971,7.0],[138.969,6.0]],[[138.975,159.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604783295,[[138.974,73.0],[138.973,33.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,159.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604783454,[[138.974,82.0],[138.973,33.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,159.0],[138.976,66.0],[138.977,6.0],[138.978,12.0],[138.979,44.0]]]
["binance-futures","SOLUSDT",1728604783562,[[138.974,132.0],[138.973,33.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,23.0],[138.98,1.0],[138.991,31.0],[138.996,65.0],[138.997,46.0]]]
["binance-futures","SOLUSDT",1728604783613,[[138.974,153.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,27.0],[138.981,118.0],[138.991,31.0],[138.996,40.0]]]
["binance-futures","SOLUSDT",1728604783660,[[138.974,135.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,28.0],[138.981,118.0],[138.985,29.0],[138.991,31.0]]]
["binance-futures","SOLUSDT",1728604783821,[[138.974,115.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,28.0],[138.981,124.0],[138.985,29.0],[138.991,31.0]]]
["binance-futures","SOLUSDT",1728604783869,[[138.974,115.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,23.0],[138.98,28.0],[138.981,124.0],[138.985,29.0],[138.991,31.0]]]
["binance-futures","SOLUSDT",1728604784021,[[138.974,115.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,23.0],[138.979,6.0],[138.98,28.0],[138.981,124.0],[138.985,29.0]]]
["binance-futures","SOLUSDT",1728604784086,[[138.974,116.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,23.0],[138.979,6.0],[138.98,28.0],[138.981,124.0],[138.985,29.0]]]
["binance-futures","SOLUSDT",1728604784126,[[138.974,113.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.981,124.0]]]
["binance-futures","SOLUSDT",1728604784242,[[138.974,124.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.981,123.0]]]
["binance-futures","SOLUSDT",1728604784289,[[138.974,124.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.979,6.0],[138.98,28.0],[138.981,123.0],[138.992,27.0]]]
["binance-futures","SOLUSDT",1728604784351,[[138.974,135.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,28.0],[138.981,123.0],[138.991,31.0],[138.992,3.0]]]
["binance-futures","SOLUSDT",1728604784395,[[138.974,135.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,28.0],[138.981,117.0],[138.991,2.0],[138.992,32.0]]]
["binance-futures","SOLUSDT",1728604784508,[[138.974,135.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.98,28.0],[138.981,123.0],[138.991,2.0],[138.992,32.0]]]
["binance-futures","SOLUSDT",1728604784592,[[138.974,122.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,28.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.981,123.0]]]
["binance-futures","SOLUSDT",1728604784665,[[138.974,102.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,27.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604784716,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,44.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604784786,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,44.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.992,3.0]]]
["binance-futures","SOLUSDT",1728604784849,[[138.974,109.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,44.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604784964,[[138.974,118.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,44.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.986,12.0]]]
["binance-futures","SOLUSDT",1728604785027,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604785081,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604785120,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[139.035,124.0]]]
["binance-futures","SOLUSDT",1728604785298,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,27.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.997,45.0]]]
["binance-futures","SOLUSDT",1728604785330,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,27.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.997,51.0]]]
["binance-futures","SOLUSDT",1728604785400,[[138.974,102.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.997,16.0]]]
["binance-futures","SOLUSDT",1728604785456,[[138.974,102.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.997,16.0]]]
["binance-futures","SOLUSDT",1728604785503,[[138.974,102.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.992,32.0]]]
["binance-futures","SOLUSDT",1728604785560,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.977,6.0],[138.979,6.0],[138.98,51.0],[138.992,32.0]]]
["binance-futures","SOLUSDT",1728604785668,[[138.974,91.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,27.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604785771,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,27.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,51.0]]]
["binance-futures","SOLUSDT",1728604785874,[[138.974,100.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.979,6.0],[138.98,28.0],[138.987,8.0],[138.988,12.0]]]
["binance-futures","SOLUSDT",1728604785925,[[138.974,148.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.98,28.0],[138.987,8.0],[138.988,12.0],[138.991,2.0]]]
["binance-futures","SOLUSDT",1728604785982,[[138.974,141.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,21.0],[138.979,6.0],[138.98,28.0],[138.987,8.0],[138.988,12.0]]]
["binance-futures","SOLUSDT",1728604786081,[[138.974,141.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,8.0]]]
["binance-futures","SOLUSDT",1728604786142,[[138.974,106.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,28.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,8.0]]]
["binance-futures","SOLUSDT",1728604786195,[[138.974,106.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,22.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,8.0]]]
["binance-futures","SOLUSDT",1728604786286,[[138.974,106.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,28.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,8.0]]]
["binance-futures","SOLUSDT",1728604786502,[[138.974,106.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,28.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604786561,[[138.974,118.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,28.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604786864,[[138.974,118.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,29.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604786931,[[138.974,96.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,104.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.989,33.0]]]
["binance-futures","SOLUSDT",1728604786980,[[138.974,105.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,104.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.989,39.0]]]
["binance-futures","SOLUSDT",1728604787141,[[138.974,109.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,94.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.989,33.0]]]
["binance-futures","SOLUSDT",1728604787165,[[138.974,109.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.989,33.0]]]
["binance-futures","SOLUSDT",1728604787246,[[138.974,108.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.989,8.0]]]
["binance-futures","SOLUSDT",1728604787601,[[138.974,99.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.988,43.0]]]
["binance-futures","SOLUSDT",1728604787884,[[138.974,99.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604787936,[[138.974,101.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604787989,[[138.974,99.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,89.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604788200,[[138.974,99.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,90.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604788407,[[138.974,108.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,90.0],[138.977,6.0],[138.979,6.0],[138.98,28.0],[138.987,6.0]]]
["binance-futures","SOLUSDT",1728604788449,[[138.974,108.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,91.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604788506,[[138.974,99.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,91.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604788569,[[138.974,94.0],[138.973,52.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,104.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604788617,[[138.974,89.0],[138.973,52.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,120.0],[138.976,54.0],[138.977,6.0],[138.978,31.0],[138.979,6.0]]]
["binance-futures","SOLUSDT",1728604788714,[[138.974,89.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,91.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604788962,[[138.974,89.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,101.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789250,[[138.974,89.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,102.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789354,[[138.974,92.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,102.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789408,[[138.974,92.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,103.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789513,[[138.974,101.0],[138.973,58.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,103.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789566,[[138.974,101.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,103.0],[138.976,23.0],[138.977,6.0],[138.979,6.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789824,[[138.974,101.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,137.0],[138.976,23.0],[138.977,37.0],[138.979,37.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604789930,[[138.974,101.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.969,6.0]],[[138.975,138.0],[138.976,23.0],[138.977,37.0],[138.979,37.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604790034,[[138.974,101.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.97,22.0]],[[138.975,138.0],[138.976,23.0],[138.977,37.0],[138.979,37.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604790169,[[138.974,101.0],[138.973,28.0],[138.972,1.0],[138.971,30.0],[138.97,25.0]],[[138.975,138.0],[138.976,23.0],[138.977,37.0],[138.979,37.0],[138.98,28.0]]]
["binance-futures","SOLUSDT",1728604790302,[[138.979,134.0],[138.978,39.0],[138.976,83.0],[138.975,124.0],[138.974,98.0]],[[138.98,39.0],[138.981,123.0],[138.983,3.0],[138.985,23.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604790348,[[138.979,104.0],[138.978,20.0],[138.977,59.0],[138.976,28.0],[138.975,114.0]],[[138.98,39.0],[138.981,123.0],[138.983,3.0],[138.989,2.0],[138.998,37.0]]]
["binance-futures","SOLUSDT",1728604790404,[[138.979,104.0],[138.978,15.0],[138.977,59.0],[138.976,23.0],[138.975,109.0]],[[138.98,39.0],[138.981,123.0],[138.983,3.0],[138.989,2.0],[138.993,41.0]]]
["binance-futures","SOLUSDT",1728604790456,[[138.979,92.0],[138.978,15.0],[138.977,59.0],[138.976,23.0],[138.975,97.0]],[[138.98,44.0],[138.981,123.0],[138.983,3.0],[138.989,2.0],[138.993,44.0]]]
["binance-futures","SOLUSDT",1728604790507,[[138.979,92.0],[138.978,15.0],[138.977,64.0],[138.976,23.0],[138.975,97.0]],[[138.98,44.0],[138.981,123.0],[138.983,3.0],[138.989,2.0],[138.993,44.0]]]
["binance-futures","SOLUSDT",1728604790666,[[138.979,91.0],[138.978,10.0],[138.977,64.0],[138.976,23.0],[138.975,97.0]],[[138.98,33.0],[138.981,123.0],[138.983,3.0],[138.988,35.0],[138.989,2.0]]]
["binance-futures","SOLUSDT",1728604790721,[[138.998,29.0],[138.997,1.0],[138.995,5.0],[138.989,6.0],[138.988,125.0]],[[138.999,45.0],[139.0,3319.0],[139.001,32.0],[139.003,3.0],[139.006,73.0]]]
["binance-futures","SOLUSDT",1728604790772,[[138.998,6.0],[138.997,1.0],[138.995,1.0],[138.994,1.0],[138.989,64.0]],[[138.999,139.0],[139.0,3317.0],[139.001,4.0],[139.002,1.0],[139.003,3.0]]]
["binance-futures","SOLUSDT",1728604790823,[[138.995,1.0],[138.994,1.0],[138.989,9.0]],[[138.996,221.0],[138.997,86.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604790869,[[138.995,1.0],[138.994,1.0],[138.989,1.0],[138.988,6.0],[138.987,1.0]],[[138.996,226.0],[138.997,87.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604790916,[[138.995,1.0],[138.994,1.0],[138.988,6.0],[138.987,1.0]],[[138.996,226.0],[138.997,87.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604790976,[[138.995,1.0],[138.994,1.0],[138.988,6.0],[138.987,1.0],[138.854,1.0]],[[138.996,226.0],[138.997,87.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604791033,[[138.995,1.0],[138.994,1.0],[138.988,6.0],[138.987,1.0],[138.985,7.0]],[[138.996,226.0],[138.997,87.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604791084,[[138.995,1.0],[138.994,1.0],[138.988,6.0],[138.987,1.0],[138.985,7.0]],[[138.996,226.0],[138.997,86.0],[138.998,688.0],[138.999,89.0],[139.0,3317.0]]]
["binance-futures","SOLUSDT",1728604791293,[[138.988,107.0],[138.987,7.0],[138.985,7.0]],[[138.989,166.0],[138.99,34.0],[138.992,23.0],[138.994,120.0],[138.995,263.0]]]
["binance-futures","SOLUSDT",1728604791348,[[138.988,107.0],[138.987,7.0],[138.985,7.0],[138.977,32.0],[138.958,16.0]],[[138.989,166.0],[138.99,34.0],[138.992,23.0],[138.993,96.0],[138.994,120.0]]]
["binance-futures","SOLUSDT",1728604791400,[[138.988,108.0],[138.987,7.0],[138.985,7.0],[138.977,32.0],[138.964,2.0]],[[138.989,167.0],[138.99,34.0],[138.992,23.0],[138.993,110.0],[138.994,120.0]]]
["binance-futures","SOLUSDT",1728604791432,[[138.988,112.0],[138.987,7.0],[138.985,7.0],[138.977,32.0],[138.964,2.0]],[[138.989,159.0],[138.99,34.0],[138.992,23.0],[138.993,110.0],[138.994,120.0]]]
["binance-futures","SOLUSDT",1728604791530,[[138.988,112.0],[138.987,7.0],[138.985,7.0],[138.977,38.0],[138.976,17.0]],[[138.989,163.0],[138.99,34.0],[138.992,23.0],[138.993,110.0],[138.994,120.0]]]
["binance-futures","SOLUSDT",1728604791761,[[138.988,133.0],[138.987,7.0],[138.985,7.0],[138.977,38.0],[138.976,1.0]],[[138.989,67.0],[138.99,3.0],[138.992,23.0],[138.993,110.0],[138.994,85.0]]]
["binance-futures","SOLUSDT",1728604791815,[[138.988,141.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.977,38.0]],[[138.989,5.0],[138.99,3.0],[138.993,110.0],[138.994,46.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604791852,[[138.988,141.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.977,38.0]],[[138.989,5.0],[138.99,3.0],[138.993,70.0],[138.994,46.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604791919,[[138.988,141.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.979,50.0]],[[138.989,6.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792070,[[138.988,71.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.979,50.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792130,[[138.988,117.0],[138.987,1.0],[138.985,6.0],[138.98,12.0],[138.979,50.0]],[[138.989,73.0],[138.99,3.0],[138.992,54.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792180,[[138.988,117.0],[138.987,1.0],[138.985,6.0],[138.982,23.0],[138.98,12.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792233,[[138.988,117.0],[138.987,7.0],[138.985,7.0],[138.982,23.0],[138.98,12.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792251,[[138.988,118.0],[138.987,7.0],[138.985,7.0],[138.982,23.0],[138.98,12.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792324,[[138.988,118.0],[138.987,7.0],[138.985,7.0],[138.982,23.0],[138.98,12.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792445,[[138.988,113.0],[138.987,7.0],[138.985,7.0],[138.982,23.0],[138.98,12.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792477,[[138.988,113.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,72.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792547,[[138.988,114.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792603,[[138.988,18.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,97.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792651,[[138.988,30.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,97.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792701,[[138.988,30.0],[138.987,1.0],[138.983,7.0],[138.982,23.0]],[[138.989,97.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792756,[[138.988,19.0],[138.987,1.0],[138.983,7.0],[138.982,23.0],[138.974,48.0]],[[138.989,89.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604792919,[[138.988,19.0],[138.987,1.0],[138.983,7.0],[138.982,23.0],[138.974,48.0]],[[138.989,90.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793078,[[138.988,19.0],[138.987,1.0],[138.983,7.0],[138.982,23.0],[138.974,48.0]],[[138.989,88.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793184,[[138.988,31.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793214,[[138.988,31.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793303,[[138.988,31.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793440,[[138.988,35.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793524,[[138.988,51.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,56.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793636,[[138.988,52.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,56.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793816,[[138.988,52.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,56.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793869,[[138.988,52.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,57.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.994,46.0]]]
["binance-futures","SOLUSDT",1728604793914,[[138.988,57.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,57.0],[138.99,3.0],[138.991,31.0],[138.992,23.0],[138.993,101.0]]]
["binance-futures","SOLUSDT",1728604794124,[[138.988,58.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,57.0],[138.99,3.0],[138.991,31.0],[138.992,23.0],[138.993,101.0]]]
["binance-futures","SOLUSDT",1728604794233,[[138.988,58.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604794282,[[138.988,58.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,51.0],[138.99,3.0],[138.993,70.0],[138.995,51.0],[139.001,4.0]]]
["binance-futures","SOLUSDT",1728604794342,[[138.988,64.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,51.0],[138.99,3.0],[138.993,70.0],[138.995,51.0],[138.997,59.0]]]
["binance-futures","SOLUSDT",1728604794549,[[138.988,102.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,51.0],[138.99,3.0],[138.993,70.0],[138.995,51.0],[138.997,59.0]]]
["binance-futures","SOLUSDT",1728604794601,[[138.988,102.0],[138.987,6.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,51.0],[138.99,3.0],[138.993,70.0],[138.995,51.0],[138.997,59.0]]]
["binance-futures","SOLUSDT",1728604794704,[[138.988,64.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604794813,[[138.988,67.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.991,31.0],[138.992,23.0],[138.993,101.0]]]
["binance-futures","SOLUSDT",1728604794909,[[138.988,67.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795010,[[138.988,70.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795214,[[138.988,64.0],[138.987,7.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795436,[[138.988,56.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795544,[[138.988,58.0],[138.987,1.0],[138.985,7.0],[138.983,7.0],[138.982,23.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795607,[[138.988,58.0],[138.987,1.0],[138.986,6.0],[138.985,7.0],[138.983,7.0]],[[138.989,52.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795653,[[138.988,59.0],[138.987,1.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,71.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795700,[[138.988,65.0],[138.987,1.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,51.0],[138.99,3.0],[138.992,23.0],[138.993,70.0],[138.995,51.0]]]
["binance-futures","SOLUSDT",1728604795762,[[138.988,108.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,9.0],[138.99,3.0],[138.993,15.0],[138.995,38.0],[138.997,59.0]]]
["binance-futures","SOLUSDT",1728604795815,[[138.988,108.0],[138.986,7.0],[138.985,7.0],[138.983,7.0],[138.969,2.0]],[[138.989,9.0],[138.99,3.0],[138.993,15.0],[138.995,38.0],[138.997,59.0]]]
["binance-futures","SOLUSDT",1728604795867,[[138.988,108.0],[138.986,7.0],[138.985,7.0],[138.983,7.0],[138.98,12.0]],[[138.989,9.0],[138.99,3.0],[138.992,23.0],[138.993,15.0],[138.995,38.0]]]
["binance-futures","SOLUSDT",1728604795901,[[138.988,108.0],[138.986,7.0],[138.985,7.0],[138.983,7.0],[138.98,12.0]],[[138.989,10.0],[138.99,3.0],[138.992,23.0],[138.993,15.0],[138.995,38.0]]]
["binance-futures","SOLUSDT",1728604795954,[[138.988,108.0],[138.987,6.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,10.0],[138.99,3.0],[138.992,23.0],[138.993,15.0],[138.994,26.0]]]
["binance-futures","SOLUSDT",1728604796076,[[138.988,70.0],[138.987,6.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,55.0],[138.99,3.0],[138.992,23.0],[138.993,15.0],[138.994,26.0]]]
["binance-futures","SOLUSDT",1728604796126,[[138.988,70.0],[138.987,7.0],[138.986,7.0],[138.985,7.0],[138.983,7.0]],[[138.989,44.0],[138.99,3.0],[138.992,23.0],[138.993,15.0],[138.994,26.0]]]
["binance-futures","SOLUSDT",1728604796236,[[138.997,23.0],[138.996,40.0],[138.995,7.0],[138.994,38.0],[138.993,79.0]],[[138.998,48.0],[138.999,506.0],[139.002,1.0],[139.004,23.0],[139.008,16.0]]]
["binance-futures","SOLUSDT",1728604796274,[[138.997,23.0],[138.996,23.0],[138.995,7.0],[138.994,60.0],[138.993,79.0]],[[138.998,48.0],[138.999,506.0],[139.002,1.0],[139.004,23.0],[139.008,16.0]]]
["binance-futures","SOLUSDT",1728604796336,[[138.997,12.0],[138.996,1.0],[138.995,7.0],[138.994,60.0],[138.993,79.0]],[[138.998,79.0],[138.999,506.0],[139.002,1.0],[139.004,23.0],[139.008,16.0]]]
["binance-futures","SOLUSDT",1728604796381,[[138.997,12.0],[138.996,1.0],[138.995,7.0],[138.994,60.0],[138.993,79.0]],[[138.998,79.0],[138.999,506.0],[139.002,1.0],[139.004,25.0],[139.008,16.0]]]
["binance-futures","SOLUSDT",1728604796441,[[138.997,12.0],[138.996,1.0],[138.995,1.0],[138.994,60.0],[138.993,79.0]],[[138.998,79.0],[138.999,506.0],[139.002,1.0],[139.004,25.0],[139.006,77.0]]]
["binance-futures","SOLUSDT",1728604796483,[[138.997,12.0],[138.996,1.0],[138.995,1.0],[138.994,60.0],[138.993,82.0]],[[138.998,79.0],[138.999,506.0],[139.002,1.0],[139.004,25.0],[139.006,77.0]]]
["binance-futures","SOLUSDT",1728604796528,[[138.997,12.0],[138.996,1.0],[138.995,1.0],[138.994,60.0],[138.993,85.0]],[[138.998,79.0],[138.999,506.0],[139.002,1.0],[139.004,25.0],[139.006,77.0]]]
["binance-futures","SOLUSDT",1728604796650,[[138.997,6.0],[138.996,1.0],[138.995,1.0],[138.994,60.0],[138.993,79.0]],[[138.998,91.0],[138.999,506.0],[139.002,1.0],[139.004,25.0],[139.006,77.0]]]
["binance-futures","SOLUSDT",1728604796701,[[138.994,22.0],[138.993,42.0]],[[138.995,247.0],[138.996,26.0],[138.997,547.0],[138.998,33.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604796739,[[138.994,22.0],[138.993,42.0],[138.971,28.0],[138.965,49.0],[138.964,27.0]],[[138.995,247.0],[138.996,26.0],[138.997,547.0],[138.998,33.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604796806,[[138.994,23.0],[138.993,42.0],[138.988,33.0],[138.971,28.0],[138.965,13.0]],[[138.995,261.0],[138.996,26.0],[138.997,547.0],[138.998,33.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604796845,[[138.994,23.0],[138.993,42.0],[138.988,33.0],[138.971,14.0],[138.965,13.0]],[[138.995,261.0],[138.996,26.0],[138.997,547.0],[138.998,33.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604796900,[[138.994,23.0],[138.993,42.0],[138.988,30.0],[138.987,1.0],[138.971,14.0]],[[138.995,261.0],[138.996,26.0],[138.997,547.0],[138.998,33.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604796963,[[138.994,23.0],[138.993,42.0],[138.988,30.0],[138.987,1.0],[138.971,14.0]],[[138.995,261.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797070,[[138.994,23.0],[138.993,42.0],[138.988,30.0],[138.987,1.0],[138.975,3.0]],[[138.995,261.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797119,[[138.994,36.0],[138.993,42.0],[138.988,30.0],[138.987,7.0],[138.975,3.0]],[[138.995,262.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797170,[[138.994,36.0],[138.993,42.0],[138.988,30.0],[138.987,7.0],[138.975,3.0]],[[138.995,262.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797219,[[138.994,36.0],[138.993,6.0],[138.988,36.0],[138.987,7.0],[138.975,3.0]],[[138.995,262.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797276,[[138.994,36.0],[138.993,6.0],[138.988,36.0],[138.987,7.0],[138.979,38.0]],[[138.995,311.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797329,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[138.988,36.0],[138.987,7.0]],[[138.995,311.0],[138.996,26.0],[138.997,547.0],[138.998,27.0],[138.999,32.0]]]
["binance-futures","SOLUSDT",1728604797434,[[138.994,36.0],[138.993,12.0],[138.991,6.0],[138.989,7.0],[138.988,36.0]],[[138.995,268.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797488,[[138.994,36.0],[138.993,12.0],[138.991,6.0],[138.99,1.0],[138.989,7.0]],[[138.995,268.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797538,[[138.994,36.0],[138.993,12.0],[138.991,6.0],[138.99,1.0],[138.989,7.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797684,[[138.994,36.0],[138.993,12.0],[138.991,6.0],[138.99,7.0],[138.989,7.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797748,[[138.994,36.0],[138.993,6.0],[138.99,1.0],[138.989,7.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797781,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[137.604,3.0],[135.937,110.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797854,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[137.604,3.0],[137.536,1.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797865,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[138.858,828.0],[138.85,45.0]],[[138.995,263.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604797939,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[138.859,619.0],[138.858,270.0]],[[138.995,263.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798017,[[138.994,36.0],[138.993,6.0],[138.989,7.0],[138.984,6.0],[138.86,4.0]],[[138.995,263.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798051,[[138.994,36.0],[138.993,6.0],[138.99,6.0],[138.989,7.0],[138.984,6.0]],[[138.995,263.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798116,[[138.994,36.0],[138.993,6.0],[138.99,7.0],[138.989,7.0],[138.984,6.0]],[[138.995,262.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798162,[[138.994,36.0],[138.993,6.0],[138.992,7.0],[138.99,7.0],[138.989,7.0]],[[138.995,242.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798226,[[138.994,36.0],[138.993,6.0]],[[138.995,254.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798251,[[138.994,36.0],[138.993,6.0],[138.987,1.0],[138.968,2.0],[138.966,7.0]],[[138.995,254.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798332,[[138.994,36.0],[138.993,6.0],[138.987,1.0],[138.972,1.0],[138.971,14.0]],[[138.995,254.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798384,[[138.994,36.0],[138.993,6.0],[138.987,1.0],[138.972,13.0],[138.971,34.0]],[[138.995,254.0],[138.996,26.0],[138.997,516.0],[138.998,14.0],[138.999,1.0]]]
["binance-futures","SOLUSDT",1728604798439,[[138.987,1.0],[138.979,45.0],[138.972,1.0],[138.971,36.0]],[[138.989,248.0],[138.99,3.0],[138.992,23.0],[138.993,46.0],[138.994,144.0]]]
["binance-futures","SOLUSDT",1728604798492,[[138.967,129.0],[138.966,3.0],[138.964,2.0],[138.963,39.0],[138.96,82.0]],[[138.968,254.0],[138.971,23.0],[138.972,336.0],[138.973,1637.0],[138.974,3.0]]]
["binance-futures","SOLUSDT",1728604798545,[[138.961,3.0],[138.96,6.0]],[[138.962,426.0],[138.963,142.0],[138.964,218.0],[138.965,8.0],[138.966,108.0]]]
["binance-futures","SOLUSDT",1728604798598,[[138.961,104.0],[138.96,3.0],[138.957,1.0],[138.956,4.0],[138.954,1.0]],[[138.962,226.0],[138.963,104.0],[138.964,199.0],[138.965,3.0],[138.966,77.0]]]
["binance-futures","SOLUSDT",1728604798648,[[138.961,8.0],[138.96,3.0],[138.956,4.0],[138.954,1.0]],[[138.962,257.0],[138.963,104.0],[138.964,230.0],[138.965,3.0],[138.966,71.0]]]
["binance-futures","SOLUSDT",1728604798702,[[138.961,8.0],[138.96,3.0],[138.956,4.0],[138.954,1.0],[138.952,2.0]],[[138.962,274.0],[138.963,104.0],[138.964,230.0],[138.965,3.0],[138.966,71.0]]]
["binance-futures","SOLUSDT",1728604798748,[[138.961,8.0],[138.96,3.0],[138.956,4.0],[138.954,1.0],[138.953,5.0]],[[138.962,257.0],[138.963,104.0],[138.964,230.0],[138.965,3.0],[138.966,71.0]]]
["binance-futures","SOLUSDT",1728604798859,[[138.961,104.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.956,7.0]],[[138.962,257.0],[138.963,104.0],[138.964,230.0],[138.965,3.0],[138.966,71.0]]]
["binance-futures","SOLUSDT",1728604798901,[[138.961,104.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,257.0],[138.963,104.0],[138.964,230.0],[138.965,3.0],[138.966,70.0]]]
["binance-futures","SOLUSDT",1728604798964,[[138.961,104.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,148.0],[138.963,104.0],[138.964,199.0],[138.965,3.0],[138.966,39.0]]]
["binance-futures","SOLUSDT",1728604799013,[[138.961,120.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,126.0],[138.963,104.0],[138.964,199.0],[138.965,3.0],[138.966,39.0]]]
["binance-futures","SOLUSDT",1728604799059,[[138.961,120.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,134.0],[138.963,104.0],[138.964,199.0],[138.965,3.0],[138.966,39.0]]]
["binance-futures","SOLUSDT",1728604799117,[[138.961,127.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,36.0],[138.964,107.0],[138.966,39.0],[138.968,115.0],[138.972,284.0]]]
["binance-futures","SOLUSDT",1728604799166,[[138.961,121.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,36.0],[138.964,80.0],[138.966,39.0],[138.968,115.0],[138.972,284.0]]]
["binance-futures","SOLUSDT",1728604799215,[[138.961,136.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,36.0],[138.964,80.0],[138.966,39.0],[138.968,115.0],[138.972,284.0]]]
["binance-futures","SOLUSDT",1728604799260,[[138.961,188.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,36.0],[138.963,1.0],[138.964,80.0],[138.966,39.0],[138.967,51.0]]]
["binance-futures","SOLUSDT",1728604799320,[[138.961,191.0],[138.96,3.0],[138.959,10.0],[138.958,3.0],[138.957,1.0]],[[138.962,38.0],[138.963,1.0],[138.964,63.0],[138.967,12.0],[138.968,62.0]]]
["binance-futures","SOLUSDT",1728604799368,[[138.961,188.0],[138.96,3.0],[138.959,10.0]],[[138.962,38.0],[138.963,1.0],[138.964,47.0],[138.967,12.0],[138.968,62.0]]]
["binance-futures","SOLUSDT",1728604799428,[[138.961,188.0],[138.96,3.0],[138.959,10.0],[138.672,5.0],[138.264,8.0]],[[138.962,38.0],[138.963,1.0],[138.964,47.0],[138.967,12.0],[138.968,62.0]]]
["binance-futures","SOLUSDT",1728604799483,[[138.961,278.0],[138.96,3.0],[138.959,10.0],[138.923,2.0],[138.921,127.0]],[[138.962,30.0],[138.963,1.0],[138.964,47.0],[138.967,12.0],[138.968,62.0]]]
["binance-futures","SOLUSDT",1728604799527,[[138.961,331.0],[138.96,3.0],[138.959,7.0],[138.956,4.0],[138.953,2.0]],[[138.962,25.0],[138.963,1.0],[138.964,24.0],[139.046,8.0],[139.049,269.0]]]
["binance-futures","SOLUSDT",1728604799585,[[138.961,335.0],[138.96,3.0],[138.959,7.0],[138.956,4.0],[138.953,2.0]],[[138.962,29.0],[138.963,1.0],[138.984,87.0],[139.0,3131.0],[139.018,103.0]]]
["binance-futures","SOLUSDT",1728604799644,[[138.961,335.0],[138.96,3.0],[138.959,7.0],[138.956,4.0],[138.953,2.0]],[[138.962,29.0],[138.963,1.0],[138.972,261.0],[138.984,52.0],[139.0,3131.0]]]
["binance-futures","SOLUSDT",1728604799698,[[138.961,335.0],[138.96,3.0],[138.959,7.0],[138.956,4.0],[138.953,2.0]],[[138.962,29.0],[138.963,1.0],[138.972,261.0],[138.984,52.0],[138.987,40.0]]]
["binance-futures","SOLUSDT",1728604799778,[[138.961,348.0],[138.96,3.0],[138.959,7.0],[138.956,4.0],[138.953,2.0]],[[138.962,29.0],[138.963,1.0],[138.972,261.0],[138.984,52.0],[138.987,40.0]]]
["binance-futures","SOLUSDT",1728604799956,[[138.961,357.0],[138.96,3.0],[138.959,7.0],[138.958,3.0],[138.956,4.0]],[[138.962,9.0],[138.963,1.0],[138.972,249.0],[138.984,52.0],[138.987,40.0]]]