{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1153122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728432000034,[[143.411,6.0],[143.389,8.0],[143.382,45.0],[143.377,11.0],[143.374,39.0]],[[143.417,27.0],[143.441,13.0],[143.46,15.0],[143.466,20.0],[143.469,34.0]]]
["binance-futures","SOLUSDT",1728432000043,[[143.416,349.0],[143.411,6.0],[143.397,97.0],[143.392,40.0],[143.389,8.0]],[[143.417,20.0],[143.418,1.0],[143.419,8.0],[143.429,11.0],[143.441,13.0]]]
["binance-futures","SOLUSDT",1728432003812,[[143.416,351.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,19.0],[143.418,1.0],[143.419,1.0],[143.421,1.0],[143.422,2.0]]]
["binance-futures","SOLUSDT",1728432003861,[[143.416,352.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,23.0],[143.418,1.0],[143.419,1.0],[143.421,1.0],[143.422,2.0]]]
["binance-futures","SOLUSDT",1728432003912,[[143.443,50.0],[143.432,6.0],[143.431,9.0],[143.428,116.0],[143.426,17.0]],[[143.468,2.0],[143.472,97.0],[143.475,8.0],[143.476,5.0],[143.478,2.0]]]
["binance-futures","SOLUSDT",1728432003965,[[143.443,50.0],[143.432,6.0],[143.431,9.0],[143.428,116.0],[143.426,17.0]],[[143.445,1.0],[143.454,7.0],[143.468,2.0],[143.471,20.0],[143.472,97.0]]]
["binance-futures","SOLUSDT",1728432004016,[[143.443,73.0],[143.442,6.0],[143.44,9.0],[143.439,17.0],[143.438,35.0]],[[143.444,28.0],[143.445,159.0],[143.447,1.0],[143.448,1.0],[143.449,19.0]]]
["binance-futures","SOLUSDT",1728432004067,[[143.443,81.0],[143.442,6.0],[143.44,28.0],[143.439,17.0]],[[143.444,28.0],[143.445,119.0],[143.452,28.0],[143.453,5.0],[143.454,18.0]]]
["binance-futures","SOLUSDT",1728432004118,[[143.443,422.0],[143.442,1.0],[143.441,15.0],[143.44,28.0],[143.439,1.0]],[[143.444,54.0],[143.445,2.0],[143.447,1.0],[143.448,1.0],[143.45,1.0]]]
["binance-futures","SOLUSDT",1728432004169,[[143.443,413.0],[143.442,26.0],[143.441,1.0],[143.44,28.0],[143.439,1.0]],[[143.444,30.0],[143.445,1.0],[143.452,29.0],[143.457,1.0],[143.46,1.0]]]
["binance-futures","SOLUSDT",1728432004217,[[143.443,413.0],[143.442,27.0],[143.44,28.0],[143.439,1.0]],[[143.444,31.0],[143.445,2.0],[143.448,28.0],[143.452,28.0],[143.46,1.0]]]
["binance-futures","SOLUSDT",1728432004272,[[143.443,413.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.43,1.0]],[[143.444,30.0],[143.445,2.0],[143.448,28.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004324,[[143.443,413.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,30.0],[143.445,2.0],[143.448,28.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004377,[[143.443,413.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,31.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004430,[[143.443,414.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,31.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004481,[[143.443,414.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,31.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004533,[[143.443,399.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,91.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004581,[[143.443,360.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,132.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004627,[[143.443,360.0],[143.442,27.0],[143.44,28.0],[143.439,1.0],[143.437,25.0]],[[143.444,154.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004741,[[143.443,336.0],[143.442,27.0],[143.439,1.0]],[[143.444,195.0],[143.445,2.0],[143.448,29.0],[143.452,29.0],[143.459,15.0]]]
["binance-futures","SOLUSDT",1728432004791,[[143.431,148.0],[143.429,23.0],[143.422,19.0],[143.421,48.0],[143.42,10.0]],[[143.432,206.0],[143.433,28.0],[143.434,22.0],[143.437,1.0],[143.439,21.0]]]
["binance-futures","SOLUSDT",1728432004842,[[143.431,158.0],[143.43,3.0],[143.429,4.0],[143.428,3.0],[143.427,3.0]],[[143.432,99.0],[143.436,3.0],[143.437,3.0],[143.438,33.0],[143.44,1.0]]]
["binance-futures","SOLUSDT",1728432004896,[[143.431,174.0],[143.43,3.0],[143.429,4.0],[143.428,4.0],[143.427,3.0]],[[143.432,28.0],[143.438,14.0],[143.444,36.0],[143.447,10.0],[143.451,14.0]]]
["binance-futures","SOLUSDT",1728432004944,[[143.443,239.0],[143.442,4.0],[143.441,4.0],[143.438,44.0],[143.437,95.0]],[[143.444,69.0],[143.447,10.0],[143.451,14.0],[143.453,29.0],[143.454,36.0]]]
["binance-futures","SOLUSDT",1728432005000,[[143.443,240.0],[143.442,4.0],[143.441,4.0],[143.439,28.0],[143.438,36.0]],[[143.444,37.0],[143.451,14.0],[143.454,5.0],[143.455,4.0],[143.459,18.0]]]
["binance-futures","SOLUSDT",1728432005050,[[143.443,224.0],[143.442,4.0],[143.441,4.0],[143.44,28.0],[143.439,28.0]],[[143.444,43.0],[143.445,2.0],[143.452,32.0],[143.454,5.0],[143.455,4.0]]]
["binance-futures","SOLUSDT",1728432005104,[[143.443,224.0],[143.442,4.0],[143.441,4.0],[143.44,28.0],[143.439,28.0]],[[143.444,43.0],[143.445,2.0],[143.448,29.0],[143.451,18.0],[143.452,32.0]]]
["binance-futures","SOLUSDT",1728432005146,[[143.443,225.0],[143.442,4.0],[143.441,4.0],[143.44,28.0],[143.439,28.0]],[[143.444,43.0],[143.445,2.0],[143.448,29.0],[143.451,18.0],[143.452,32.0]]]
["binance-futures","SOLUSDT",1728432005190,[[143.443,225.0],[143.442,4.0],[143.441,4.0],[143.44,28.0],[143.439,28.0]],[[143.444,43.0],[143.445,2.0],[143.451,19.0],[143.452,4.0],[143.461,26.0]]]
["binance-futures","SOLUSDT",1728432005260,[[143.443,225.0],[143.442,4.0],[143.441,34.0],[143.44,28.0],[143.439,1.0]],[[143.444,43.0],[143.445,2.0],[143.451,19.0],[143.452,4.0],[143.461,27.0]]]
["binance-futures","SOLUSDT",1728432005307,[[143.443,225.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,44.0],[143.445,2.0],[143.451,19.0],[143.452,4.0],[143.46,5.0]]]
["binance-futures","SOLUSDT",1728432005471,[[143.443,270.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,37.0],[143.445,2.0],[143.451,19.0],[143.452,4.0],[143.458,1.0]]]
["binance-futures","SOLUSDT",1728432005522,[[143.443,254.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,37.0],[143.445,2.0],[143.451,1.0],[143.452,1.0],[143.454,2.0]]]
["binance-futures","SOLUSDT",1728432005569,[[143.443,283.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,37.0],[143.445,2.0],[143.454,2.0],[143.457,4.0],[143.458,3.0]]]
["binance-futures","SOLUSDT",1728432005625,[[143.443,267.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,38.0],[143.445,2.0],[143.454,2.0],[143.455,3.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432005670,[[143.443,254.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,44.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432005728,[[143.443,254.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,45.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432005833,[[143.443,270.0],[143.442,4.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,39.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432005936,[[143.443,270.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,39.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432006038,[[143.443,270.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,40.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432006091,[[143.443,272.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,41.0],[143.445,2.0],[143.454,5.0],[143.455,4.0],[143.457,4.0]]]
["binance-futures","SOLUSDT",1728432006136,[[143.443,256.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,41.0],[143.445,2.0],[143.452,31.0],[143.454,5.0],[143.455,4.0]]]
["binance-futures","SOLUSDT",1728432006197,[[143.443,256.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,41.0],[143.445,2.0],[143.452,32.0],[143.454,5.0],[143.455,4.0]]]
["binance-futures","SOLUSDT",1728432006250,[[143.443,256.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,69.0],[143.445,2.0],[143.451,3.0],[143.452,32.0],[143.454,5.0]]]
["binance-futures","SOLUSDT",1728432006287,[[143.443,256.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,44.0],[143.445,2.0],[143.451,4.0],[143.452,4.0],[143.454,5.0]]]
["binance-futures","SOLUSDT",1728432006405,[[143.443,256.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,41.0],[143.445,2.0],[143.451,1.0],[143.452,4.0],[143.454,5.0]]]
["binance-futures","SOLUSDT",1728432006428,[[143.443,272.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,35.0],[143.445,2.0],[143.452,1.0],[143.454,5.0],[143.465,28.0]]]
["binance-futures","SOLUSDT",1728432006477,[[143.443,272.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,35.0],[143.445,2.0],[143.454,5.0],[143.465,2.0],[143.47,4.0]]]
["binance-futures","SOLUSDT",1728432006574,[[143.443,270.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,35.0],[143.445,2.0],[143.454,5.0],[143.465,2.0],[143.47,4.0]]]
["binance-futures","SOLUSDT",1728432006627,[[143.443,270.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,32.0],[143.445,2.0],[143.454,5.0],[143.465,2.0],[143.47,4.0]]]
["binance-futures","SOLUSDT",1728432006677,[[143.443,254.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,32.0],[143.445,2.0],[143.454,5.0],[143.463,3.0],[143.465,28.0]]]
["binance-futures","SOLUSDT",1728432006729,[[143.443,254.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,32.0],[143.445,2.0],[143.454,5.0],[143.463,3.0],[143.465,2.0]]]
["binance-futures","SOLUSDT",1728432006784,[[143.443,254.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,32.0],[143.445,2.0],[143.452,28.0],[143.454,5.0],[143.463,26.0]]]
["binance-futures","SOLUSDT",1728432006833,[[143.443,278.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,32.0],[143.445,2.0],[143.452,29.0],[143.454,5.0],[143.463,26.0]]]
["binance-futures","SOLUSDT",1728432006882,[[143.443,278.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,2.0],[143.454,5.0],[143.463,26.0],[143.47,30.0]]]
["binance-futures","SOLUSDT",1728432006936,[[143.443,278.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,2.0],[143.454,5.0],[143.463,26.0],[143.47,4.0]]]
["binance-futures","SOLUSDT",1728432007042,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,2.0],[143.454,2.0],[143.455,1.0],[143.463,26.0]]]
["binance-futures","SOLUSDT",1728432007093,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,2.0],[143.454,2.0],[143.463,26.0],[143.464,8.0]]]
["binance-futures","SOLUSDT",1728432007148,[[143.443,299.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,18.0],[143.461,30.0]]]
["binance-futures","SOLUSDT",1728432007194,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,44.0],[143.461,4.0]]]
["binance-futures","SOLUSDT",1728432007253,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,44.0],[143.461,4.0]]]
["binance-futures","SOLUSDT",1728432007289,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,18.0],[143.461,30.0]]]
["binance-futures","SOLUSDT",1728432007347,[[143.443,283.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,18.0],[143.461,30.0]]]
["binance-futures","SOLUSDT",1728432007408,[[143.443,300.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,44.0],[143.461,4.0]]]
["binance-futures","SOLUSDT",1728432007451,[[143.443,300.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,31.0],[143.445,1.0],[143.454,2.0],[143.459,44.0],[143.461,4.0]]]
["binance-futures","SOLUSDT",1728432007513,[[143.443,284.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,37.0],[143.445,1.0],[143.454,2.0],[143.458,23.0],[143.459,18.0]]]
["binance-futures","SOLUSDT",1728432007561,[[143.443,284.0],[143.442,38.0],[143.441,34.0],[143.44,31.0],[143.439,4.0]],[[143.444,37.0],[143.445,1.0],[143.454,2.0],[143.458,24.0],[143.459,18.0]]]
["binance-futures","SOLUSDT",1728432007616,[[143.459,214.0],[143.458,45.0],[143.457,102.0],[143.456,28.0],[143.455,4.0]],[[143.46,1.0],[143.461,1.0],[143.463,23.0],[143.464,1.0],[143.466,11.0]]]
["binance-futures","SOLUSDT",1728432007667,[[143.462,261.0],[143.461,4.0],[143.46,164.0],[143.459,22.0],[143.458,45.0]],[[143.463,23.0],[143.464,1.0],[143.47,18.0],[143.471,64.0],[143.472,17.0]]]
["binance-futures","SOLUSDT",1728432007719,[[143.47,308.0],[143.469,29.0],[143.468,31.0],[143.467,3.0],[143.466,100.0]],[[143.471,1.0],[143.476,5.0],[143.485,2.0],[143.486,19.0],[143.488,2.0]]]
["binance-futures","SOLUSDT",1728432007770,[[143.47,296.0],[143.469,40.0],[143.468,32.0],[143.467,3.0],[143.466,93.0]],[[143.471,5.0],[143.472,28.0],[143.476,33.0],[143.481,3.0],[143.482,5.0]]]
["binance-futures","SOLUSDT",1728432007820,[[143.473,223.0],[143.472,90.0],[143.471,237.0],[143.47,82.0],[143.469,3.0]],[[143.474,8.0],[143.476,5.0],[143.478,2.0],[143.479,3.0],[143.48,35.0]]]
["binance-futures","SOLUSDT",1728432007874,[[143.476,85.0],[143.474,10.0],[143.473,77.0],[143.472,42.0],[143.471,45.0]],[[143.477,185.0],[143.478,4.0],[143.479,16.0],[143.48,38.0],[143.49,37.0]]]
["binance-futures","SOLUSDT",1728432007926,[],[[143.469,360.0],[143.47,8.0],[143.471,165.0],[143.472,161.0],[143.473,108.0]]]
["binance-futures","SOLUSDT",1728432007976,[[143.466,17.0],[143.465,1.0],[143.464,13.0],[143.463,19.0],[143.456,29.0]],[[143.467,268.0],[143.468,276.0],[143.469,109.0],[143.47,3.0],[143.471,96.0]]]
["binance-futures","SOLUSDT",1728432008028,[[143.464,29.0],[143.463,19.0],[143.456,29.0]],[[143.465,259.0],[143.466,241.0],[143.467,90.0],[143.468,141.0],[143.469,109.0]]]
["binance-futures","SOLUSDT",1728432008079,[[143.463,19.0],[143.456,1.0],[143.452,39.0],[143.448,4.0],[143.443,63.0]],[[143.465,260.0],[143.466,241.0],[143.467,90.0],[143.468,141.0],[143.469,109.0]]]
["binance-futures","SOLUSDT",1728432008130,[[143.464,5.0],[143.463,18.0],[143.458,20.0],[143.456,1.0],[143.452,39.0]],[[143.465,260.0],[143.466,178.0],[143.467,3.0],[143.468,141.0],[143.469,107.0]]]
["binance-futures","SOLUSDT",1728432008181,[[143.463,18.0],[143.458,20.0],[143.456,1.0],[143.452,32.0]],[[143.464,375.0],[143.465,187.0],[143.466,96.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008229,[[143.463,19.0],[143.462,1.0],[143.458,20.0],[143.456,4.0],[143.452,32.0]],[[143.464,376.0],[143.465,187.0],[143.466,96.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008283,[[143.463,18.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,361.0],[143.465,186.0],[143.466,96.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008335,[[143.463,19.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,377.0],[143.465,186.0],[143.466,96.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008428,[[143.463,63.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,360.0],[143.465,186.0],[143.466,96.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008507,[[143.463,90.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,309.0],[143.465,135.0],[143.466,45.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008551,[[143.463,47.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,180.0],[143.465,135.0],[143.466,45.0],[143.467,4.0],[143.468,141.0]]]
["binance-futures","SOLUSDT",1728432008598,[[143.463,48.0],[143.462,1.0],[143.459,4.0],[143.458,20.0],[143.456,4.0]],[[143.464,180.0],[143.465,135.0],[143.466,45.0],[143.467,4.0],[143.468,90.0]]]
["binance-futures","SOLUSDT",1728432008665,[[143.463,47.0],[143.462,1.0],[143.461,1.0],[143.459,1.0],[143.458,1.0]],[[143.464,326.0],[143.465,135.0],[143.466,45.0],[143.467,4.0],[143.468,73.0]]]
["binance-futures","SOLUSDT",1728432008717,[],[[143.435,49.0],[143.438,36.0],[143.439,5.0],[143.44,4.0],[143.442,3.0]]]
["binance-futures","SOLUSDT",1728432008766,[[143.437,127.0],[143.436,28.0],[143.435,175.0],[143.434,88.0],[143.432,2.0]],[[143.438,37.0],[143.44,1.0],[143.443,4.0],[143.447,15.0],[143.448,3.0]]]
["binance-futures","SOLUSDT",1728432008819,[[143.439,16.0],[143.438,47.0],[143.437,159.0],[143.436,83.0],[143.435,178.0]],[[143.44,1.0],[143.447,13.0],[143.448,1.0],[143.45,1.0],[143.451,20.0]]]
["binance-futures","SOLUSDT",1728432008868,[[143.45,153.0],[143.449,23.0],[143.448,31.0],[143.447,4.0],[143.446,45.0]],[[143.451,1.0],[143.452,1.0],[143.458,23.0],[143.459,28.0],[143.46,2.0]]]
["binance-futures","SOLUSDT",1728432008920,[[143.45,165.0],[143.449,23.0],[143.448,31.0],[143.447,4.0],[143.446,45.0]],[[143.451,1.0],[143.452,1.0],[143.459,28.0],[143.46,2.0],[143.461,30.0]]]
["binance-futures","SOLUSDT",1728432008973,[[143.466,206.0],[143.465,307.0],[143.464,93.0],[143.463,49.0],[143.462,65.0]],[[143.467,1.0],[143.468,1.0],[143.469,25.0],[143.47,1.0],[143.471,1.0]]]
["binance-futures","SOLUSDT",1728432009024,[[143.466,148.0],[143.465,269.0],[143.464,93.0],[143.463,49.0],[143.462,65.0]],[[143.467,1.0],[143.468,1.0],[143.469,25.0],[143.47,1.0],[143.482,1.0]]]
["binance-futures","SOLUSDT",1728432009077,[[143.478,143.0],[143.477,113.0],[143.476,32.0],[143.475,7.0],[143.474,154.0]],[[143.479,3.0],[143.482,2.0],[143.484,30.0],[143.485,2.0],[143.487,3.0]]]
["binance-futures","SOLUSDT",1728432009128,[[143.478,143.0],[143.477,43.0],[143.476,32.0]],[[143.479,3.0],[143.481,3.0],[143.482,5.0],[143.483,3.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728432009180,[[143.478,121.0],[143.477,16.0],[143.476,32.0],[143.472,59.0],[143.471,7.0]],[[143.479,150.0],[143.481,3.0],[143.482,5.0],[143.483,3.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728432009221,[[143.478,122.0],[143.477,3.0],[143.476,32.0],[143.472,60.0],[143.471,8.0]],[[143.479,2.0],[143.482,2.0],[143.484,2.0],[143.485,2.0],[143.487,15.0]]]
["binance-futures","SOLUSDT",1728432009284,[[143.478,129.0],[143.477,3.0],[143.476,32.0],[143.472,60.0],[143.471,8.0]],[[143.479,2.0],[143.482,2.0],[143.484,5.0],[143.485,5.0],[143.487,15.0]]]
["binance-futures","SOLUSDT",1728432009334,[[143.479,174.0],[143.478,18.0],[143.477,3.0],[143.476,32.0],[143.472,60.0]],[[143.48,6.0],[143.482,1.0],[143.484,2.0],[143.485,2.0],[143.487,12.0]]]
["binance-futures","SOLUSDT",1728432009387,[[143.479,84.0],[143.478,14.0],[143.477,3.0],[143.476,32.0],[143.472,48.0]],[[143.48,23.0],[143.481,1.0],[143.484,2.0],[143.485,2.0],[143.487,12.0]]]
["binance-futures","SOLUSDT",1728432009432,[[143.479,97.0],[143.478,14.0],[143.477,3.0],[143.476,32.0],[143.472,48.0]],[[143.48,7.0],[143.481,1.0],[143.484,2.0],[143.485,5.0],[143.487,15.0]]]
["binance-futures","SOLUSDT",1728432009487,[[143.479,92.0],[143.478,4.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,27.0],[143.481,4.0],[143.482,4.0],[143.483,3.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728432009542,[[143.479,92.0],[143.478,4.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,12.0],[143.481,1.0],[143.484,5.0],[143.488,32.0],[143.548,34.0]]]
["binance-futures","SOLUSDT",1728432009592,[[143.479,104.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,129.0],[143.481,1.0],[143.482,3.0],[143.483,3.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728432009612,[[143.479,104.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,130.0],[143.481,1.0],[143.482,3.0],[143.483,3.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728432009699,[[143.479,110.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,130.0],[143.481,1.0],[143.482,4.0],[143.484,5.0],[143.498,20.0]]]
["binance-futures","SOLUSDT",1728432009728,[[143.479,104.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.472,48.0]],[[143.48,130.0],[143.481,1.0],[143.482,4.0],[143.484,5.0],[143.498,21.0]]]
["binance-futures","SOLUSDT",1728432009800,[[143.479,104.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.473,3.0]],[[143.48,130.0],[143.481,1.0],[143.482,4.0],[143.484,5.0],[143.497,4.0]]]
["binance-futures","SOLUSDT",1728432009855,[[143.479,97.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.473,3.0]],[[143.48,130.0],[143.481,1.0],[143.484,5.0],[143.497,4.0],[143.498,1.0]]]
["binance-futures","SOLUSDT",1728432009905,[[143.479,97.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.473,3.0]],[[143.48,130.0],[143.481,1.0],[143.484,5.0],[143.497,4.0],[143.498,21.0]]]
["binance-futures","SOLUSDT",1728432009949,[[143.479,97.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.474,3.0]],[[143.48,130.0],[143.481,1.0],[143.484,5.0],[143.497,4.0],[143.498,21.0]]]
["binance-futures","SOLUSDT",1728432010013,[[143.479,95.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.474,3.0]],[[143.48,12.0],[143.481,1.0],[143.484,2.0],[143.485,2.0],[143.497,4.0]]]
["binance-futures","SOLUSDT",1728432010061,[[143.479,103.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.474,3.0]],[[143.48,7.0],[143.481,1.0],[143.484,2.0],[143.485,2.0],[143.488,4.0]]]
["binance-futures","SOLUSDT",1728432010105,[[143.479,111.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.474,3.0]],[[143.48,7.0],[143.481,1.0],[143.484,2.0],[143.485,2.0],[143.487,4.0]]]
["binance-futures","SOLUSDT",1728432010166,[[143.479,111.0],[143.478,19.0],[143.477,14.0],[143.476,32.0],[143.474,3.0]],[[143.48,14.0],[143.481,1.0],[143.484,2.0],[143.485,2.0],[143.487,4.0]]]
["binance-futures","SOLUSDT",1728432010273,[[143.49,3.0],[143.489,3.0],[143.488,3.0],[143.487,3.0],[143.484,31.0]],[[143.491,160.0],[143.492,28.0],[143.493,24.0],[143.495,1.0],[143.499,4.0]]]
["binance-futures","SOLUSDT",1728432010323,[[143.485,146.0]],[[143.486,82.0],[143.487,36.0],[143.488,28.0],[143.489,192.0],[143.49,20.0]]]
["binance-futures","SOLUSDT",1728432010374,[[143.485,150.0],[143.484,31.0],[143.481,4.0],[143.466,28.0],[143.461,3.0]],[[143.486,57.0],[143.487,37.0],[143.488,29.0],[143.49,3.0],[143.491,3.0]]]
["binance-futures","SOLUSDT",1728432010423,[[143.485,150.0],[143.484,31.0],[143.481,4.0],[143.466,28.0],[143.461,27.0]],[[143.486,47.0],[143.487,37.0],[143.488,29.0],[143.49,3.0],[143.491,4.0]]]
["binance-futures","SOLUSDT",1728432010476,[[143.485,150.0],[143.484,31.0],[143.481,4.0],[143.466,28.0],[143.461,27.0]],[[143.486,47.0],[143.487,37.0],[143.488,32.0],[143.49,6.0],[143.491,4.0]]]
["binance-futures","SOLUSDT",1728432010533,[[143.485,150.0],[143.484,31.0],[143.481,4.0],[143.466,28.0],[143.461,27.0]],[[143.486,56.0],[143.487,37.0],[143.488,32.0],[143.49,6.0],[143.491,4.0]]]
["binance-futures","SOLUSDT",1728432010586,[[143.485,151.0],[143.484,31.0],[143.481,4.0],[143.466,28.0],[143.461,27.0]],[[143.486,56.0],[143.487,37.0],[143.488,32.0],[143.49,6.0],[143.491,4.0]]]
["binance-futures","SOLUSDT",1728432010631,[[143.485,151.0],[143.484,31.0],[143.481,4.0],[143.48,3.0],[143.466,28.0]],[[143.486,56.0],[143.487,37.0],[143.488,32.0],[143.49,6.0],[143.491,4.0]]]
["binance-futures","SOLUSDT",1728432010690,[[143.485,151.0],[143.484,31.0],[143.481,4.0],[143.48,3.0],[143.466,28.0]],[[143.486,56.0],[143.487,40.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432010739,[[143.485,151.0],[143.484,31.0],[143.481,4.0],[143.48,3.0],[143.466,28.0]],[[143.486,40.0],[143.487,40.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432010837,[[143.485,151.0],[143.484,31.0],[143.481,4.0],[143.48,3.0],[143.466,28.0]],[[143.486,41.0],[143.487,40.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432010898,[[143.485,37.0],[143.481,4.0],[143.48,3.0],[143.466,28.0]],[[143.486,219.0],[143.487,39.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432010949,[[143.485,37.0],[143.483,1.0],[143.481,1.0],[143.479,12.0],[143.478,16.0]],[[143.486,232.0],[143.487,55.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011001,[[143.485,6.0],[143.483,1.0],[143.479,12.0],[143.478,16.0]],[[143.486,260.0],[143.487,55.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011050,[[143.485,6.0],[143.483,1.0],[143.479,12.0],[143.478,16.0],[143.468,28.0]],[[143.486,261.0],[143.487,55.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011094,[[143.485,6.0],[143.483,1.0],[143.479,12.0],[143.478,16.0],[143.474,3.0]],[[143.486,245.0],[143.487,55.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011458,[[143.485,7.0],[143.483,1.0],[143.479,12.0],[143.478,16.0],[143.474,3.0]],[[143.486,245.0],[143.487,55.0],[143.488,32.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011526,[[143.485,137.0],[143.484,31.0],[143.483,4.0],[143.482,3.0],[143.481,3.0]],[[143.486,100.0],[143.487,19.0],[143.488,4.0],[143.489,3.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1728432011578,[[143.485,155.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,11.0],[143.487,17.0],[143.49,3.0],[143.492,4.0],[143.5,36.0]]]
["binance-futures","SOLUSDT",1728432011630,[[143.485,171.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,11.0],[143.487,1.0],[143.492,4.0],[143.5,36.0],[143.508,28.0]]]
["binance-futures","SOLUSDT",1728432011679,[[143.485,155.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,11.0],[143.487,1.0],[143.492,4.0],[143.5,36.0],[143.508,28.0]]]
["binance-futures","SOLUSDT",1728432011732,[[143.485,155.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,11.0],[143.487,1.0],[143.492,32.0],[143.5,36.0],[143.508,28.0]]]
["binance-futures","SOLUSDT",1728432011788,[[143.485,45.0],[143.484,28.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,166.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432011826,[[143.485,16.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,166.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432011891,[[143.485,12.0],[143.483,4.0],[143.482,4.0],[143.481,16.0],[143.461,27.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432011938,[[143.485,12.0],[143.483,4.0],[143.482,4.0],[143.481,16.0],[143.461,3.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432011994,[[143.485,12.0],[143.483,4.0],[143.482,4.0],[143.481,16.0],[143.461,27.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012042,[[143.485,12.0],[143.483,1.0],[143.482,1.0],[143.481,16.0],[143.461,3.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012093,[[143.485,12.0],[143.484,28.0],[143.483,4.0],[143.481,16.0],[143.461,3.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012152,[[143.485,12.0],[143.484,28.0],[143.483,4.0],[143.481,16.0],[143.461,27.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012203,[[143.485,12.0],[143.484,28.0],[143.483,4.0],[143.481,16.0],[143.464,4.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012256,[[143.485,12.0],[143.484,28.0],[143.483,4.0],[143.481,16.0],[143.464,3.0]],[[143.486,167.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012408,[[143.485,142.0],[143.484,31.0],[143.483,4.0],[143.482,3.0],[143.481,16.0]],[[143.486,27.0],[143.487,4.0],[143.488,32.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012463,[[143.485,165.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,27.0],[143.487,4.0],[143.488,4.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012508,[[143.485,149.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,27.0],[143.487,4.0],[143.488,4.0],[143.489,3.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728432012570,[[143.485,170.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,10.0],[143.487,1.0],[143.493,21.0],[143.498,4.0],[143.502,29.0]]]
["binance-futures","SOLUSDT",1728432012622,[[143.485,170.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,10.0],[143.487,1.0],[143.493,21.0],[143.498,4.0],[143.502,30.0]]]
["binance-futures","SOLUSDT",1728432012677,[[143.485,154.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,10.0],[143.487,1.0],[143.493,21.0],[143.498,4.0],[143.502,30.0]]]
["binance-futures","SOLUSDT",1728432012833,[[143.485,170.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,10.0],[143.487,1.0],[143.493,21.0],[143.498,4.0],[143.502,30.0]]]
["binance-futures","SOLUSDT",1728432012887,[[143.485,170.0],[143.484,31.0],[143.483,4.0],[143.482,4.0],[143.481,16.0]],[[143.486,10.0],[143.487,1.0],[143.493,18.0],[143.498,4.0],[143.502,30.0]]]
["binance-futures","SOLUSDT",1728432012939,[[143.493,404.0],[143.492,266.0],[143.491,3.0],[143.49,3.0],[143.489,58.0]],[[143.494,5.0],[143.496,2.0],[143.497,1.0],[143.498,14.0],[143.499,28.0]]]
["binance-futures","SOLUSDT",1728432012990,[[143.493,349.0],[143.492,266.0],[143.491,6.0],[143.49,64.0],[143.489,59.0]],[[143.494,5.0],[143.495,1.0],[143.499,28.0],[143.5,24.0],[143.516,8.0]]]
["binance-futures","SOLUSDT",1728432013042,[[143.493,333.0],[143.492,192.0],[143.491,7.0],[143.49,64.0],[143.489,59.0]],[[143.494,6.0],[143.495,1.0],[143.499,28.0],[143.5,24.0],[143.503,10.0]]]
["binance-futures","SOLUSDT",1728432013091,[[143.493,253.0],[143.492,116.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,6.0],[143.495,1.0],[143.496,31.0],[143.497,4.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432013130,[[143.493,242.0],[143.492,97.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,7.0],[143.495,1.0],[143.496,31.0],[143.497,4.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432013196,[[143.493,110.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,149.0],[143.495,4.0],[143.496,31.0],[143.497,4.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432013243,[[143.493,110.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,150.0],[143.495,4.0],[143.496,31.0],[143.497,4.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432013301,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,32.0],[143.495,1.0],[143.496,3.0],[143.497,4.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432013450,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,13.0],[143.495,1.0],[143.497,4.0],[143.498,4.0],[143.519,20.0]]]
["binance-futures","SOLUSDT",1728432013511,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,51.0]],[[143.494,16.0],[143.495,1.0],[143.497,1.0],[143.498,1.0],[143.519,20.0]]]
["binance-futures","SOLUSDT",1728432013562,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,11.0],[143.495,1.0],[143.499,28.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432013616,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,50.0]],[[143.494,12.0],[143.495,1.0],[143.499,28.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432013779,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,12.0],[143.495,1.0],[143.499,28.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432013927,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,17.0],[143.495,1.0],[143.499,28.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432013954,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,22.0],[143.495,1.0],[143.499,28.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014084,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,22.0],[143.495,1.0],[143.499,1.0],[143.5,32.0],[143.501,54.0]]]
["binance-futures","SOLUSDT",1728432014112,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,22.0],[143.495,1.0],[143.499,1.0],[143.5,32.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014187,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,44.0],[143.495,1.0],[143.499,4.0],[143.5,27.0],[143.501,10.0]]]
["binance-futures","SOLUSDT",1728432014232,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,44.0],[143.495,1.0],[143.497,4.0],[143.499,4.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432014351,[[143.493,195.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,45.0],[143.495,1.0],[143.497,4.0],[143.499,4.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432014402,[[143.493,211.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,45.0],[143.495,1.0],[143.499,1.0],[143.5,24.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014512,[[143.493,198.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,4.0],[143.5,27.0],[143.501,10.0]]]
["binance-futures","SOLUSDT",1728432014670,[[143.493,209.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,24.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014715,[[143.493,214.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,24.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014830,[[143.493,217.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,30.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1728432014881,[[143.493,217.0],[143.492,79.0],[143.491,7.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,30.0]]]
["binance-futures","SOLUSDT",1728432015089,[[143.493,217.0],[143.492,76.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,30.0]]]
["binance-futures","SOLUSDT",1728432015136,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,30.0],[143.505,2.0]]]
["binance-futures","SOLUSDT",1728432015272,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,30.0],[143.502,4.0]]]
["binance-futures","SOLUSDT",1728432015400,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,46.0],[143.495,1.0],[143.499,1.0],[143.5,44.0],[143.501,13.0]]]
["binance-futures","SOLUSDT",1728432015508,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,4.0],[143.495,1.0],[143.498,3.0],[143.499,4.0],[143.5,44.0]]]
["binance-futures","SOLUSDT",1728432015551,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,4.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432015665,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,5.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,49.0]]]
["binance-futures","SOLUSDT",1728432015762,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,8.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,49.0]]]
["binance-futures","SOLUSDT",1728432015815,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,8.0],[143.495,1.0],[143.498,4.0],[143.499,4.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432015928,[[143.493,198.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,8.0],[143.495,1.0],[143.498,4.0],[143.499,7.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432015984,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,53.0]],[[143.494,8.0],[143.495,1.0],[143.498,4.0],[143.499,7.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432016032,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,56.0]],[[143.494,8.0],[143.495,1.0],[143.498,1.0],[143.499,4.0],[143.5,27.0]]]
["binance-futures","SOLUSDT",1728432016092,[[143.493,214.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,56.0]],[[143.494,8.0],[143.495,1.0],[143.499,4.0],[143.5,27.0],[143.513,1.0]]]
["binance-futures","SOLUSDT",1728432016135,[[143.493,97.0],[143.492,79.0],[143.491,10.0],[143.49,64.0],[143.489,7.0]],[[143.494,24.0],[143.495,1.0],[143.496,28.0],[143.497,4.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1728432016195,[[143.493,202.0],[143.492,91.0],[143.491,10.0],[143.49,3.0],[143.489,7.0]],[[143.494,7.0],[143.495,1.0],[143.498,3.0],[143.5,38.0],[143.504,32.0]]]
["binance-futures","SOLUSDT",1728432016248,[[143.499,360.0],[143.498,198.0],[143.497,286.0],[143.496,149.0],[143.495,121.0]],[[143.5,19.0],[143.501,7.0],[143.502,1.0],[143.503,7.0],[143.504,1.0]]]
["binance-futures","SOLUSDT",1728432016300,[[143.5,380.0],[143.499,258.0],[143.498,70.0],[143.497,90.0],[143.496,57.0]],[[143.501,6.0],[143.503,6.0],[143.504,1.0],[143.52,92.0],[143.526,34.0]]]
["binance-futures","SOLUSDT",1728432016350,[[143.5,450.0],[143.499,171.0],[143.498,103.0],[143.497,90.0],[143.496,57.0]],[[143.501,7.0],[143.503,6.0],[143.504,1.0],[143.516,5.0],[143.519,23.0]]]
["binance-futures","SOLUSDT",1728432016399,[[143.5,484.0],[143.499,171.0],[143.498,103.0],[143.497,90.0],[143.496,57.0]],[[143.501,7.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.516,5.0]]]
["binance-futures","SOLUSDT",1728432016456,[[143.5,489.0],[143.499,171.0],[143.498,103.0],[143.497,90.0],[143.496,57.0]],[[143.501,7.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.516,5.0]]]
["binance-futures","SOLUSDT",1728432016550,[[143.5,484.0],[143.499,171.0],[143.498,103.0],[143.497,90.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.514,29.0]]]
["binance-futures","SOLUSDT",1728432016613,[[143.5,466.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.514,29.0]]]
["binance-futures","SOLUSDT",1728432016664,[[143.5,443.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.512,11.0]]]
["binance-futures","SOLUSDT",1728432016747,[[143.5,435.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,21.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.512,11.0]]]
["binance-futures","SOLUSDT",1728432016923,[[143.5,425.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,21.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.512,11.0]]]
["binance-futures","SOLUSDT",1728432017131,[[143.5,439.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,21.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.512,11.0]]]
["binance-futures","SOLUSDT",1728432017184,[[143.5,458.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,22.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432017291,[[143.5,458.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432017552,[[143.5,446.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432017593,[[143.5,430.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432017649,[[143.5,447.0],[143.499,171.0],[143.498,103.0],[143.497,71.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432017699,[[143.5,347.0],[143.499,171.0],[143.498,103.0],[143.497,61.0],[143.496,57.0]],[[143.501,18.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.505,4.0]]]
["binance-futures","SOLUSDT",1728432017762,[[143.5,338.0],[143.499,138.0],[143.498,103.0],[143.497,61.0],[143.496,57.0]],[[143.501,21.0],[143.502,1.0],[143.503,6.0],[143.504,1.0],[143.507,33.0]]]
["binance-futures","SOLUSDT",1728432017814,[[143.5,121.0],[143.499,138.0],[143.498,49.0],[143.497,51.0],[143.496,57.0]],[[143.501,160.0],[143.502,4.0],[143.503,12.0],[143.504,32.0],[143.505,6.0]]]
["binance-futures","SOLUSDT",1728432017866,[[143.5,79.0],[143.499,77.0],[143.498,49.0],[143.497,51.0],[143.496,57.0]],[[143.501,163.0],[143.502,4.0],[143.503,12.0],[143.504,32.0],[143.505,6.0]]]
["binance-futures","SOLUSDT",1728432017915,[[143.5,16.0],[143.499,77.0],[143.498,8.0],[143.497,6.0],[143.496,30.0]],[[143.501,190.0],[143.502,129.0],[143.503,12.0],[143.504,32.0],[143.505,6.0]]]
["binance-futures","SOLUSDT",1728432017970,[[143.5,15.0],[143.499,16.0],[143.498,5.0],[143.496,27.0]],[[143.501,216.0],[143.502,129.0],[143.503,125.0],[143.504,32.0],[143.505,6.0]]]
["binance-futures","SOLUSDT",1728432018023,[[143.498,1.0],[143.496,27.0],[143.495,1.0],[143.494,21.0],[143.493,2.0]],[[143.499,381.0],[143.5,382.0],[143.501,116.0],[143.502,117.0],[143.503,125.0]]]
["binance-futures","SOLUSDT",1728432018074,[[143.493,1.0]],[[143.494,226.0],[143.495,276.0],[143.496,381.0],[143.497,83.0],[143.498,121.0]]]
["binance-futures","SOLUSDT",1728432018125,[[143.493,1.0],[143.483,3.0],[143.482,1.0],[143.479,8.0],[143.472,1.0]],[[143.494,253.0],[143.495,32.0],[143.496,94.0],[143.497,81.0],[143.498,121.0]]]
["binance-futures","SOLUSDT",1728432018175,[[143.491,5.0],[143.485,5.0],[143.483,4.0],[143.479,18.0],[143.478,3.0]],[[143.492,361.0],[143.493,268.0],[143.494,61.0],[143.495,100.0],[143.496,94.0]]]
["binance-futures","SOLUSDT",1728432018224,[[143.491,5.0],[143.489,1.0],[143.485,2.0],[143.479,11.0],[143.478,4.0]],[[143.492,361.0],[143.493,268.0],[143.494,61.0],[143.495,100.0],[143.496,94.0]]]
["binance-futures","SOLUSDT",1728432018278,[[143.491,5.0],[143.489,1.0],[143.485,5.0],[143.483,6.0],[143.482,4.0]],[[143.492,361.0],[143.493,268.0],[143.494,61.0],[143.495,100.0],[143.496,98.0]]]
["binance-futures","SOLUSDT",1728432018330,[[143.482,1.0]],[[143.484,130.0],[143.485,78.0],[143.486,202.0],[143.487,304.0],[143.488,31.0]]]
["binance-futures","SOLUSDT",1728432018378,[[143.481,143.0],[143.479,10.0],[143.476,29.0],[143.472,71.0],[143.471,9.0]],[[143.482,92.0],[143.483,90.0],[143.484,193.0],[143.485,48.0],[143.486,3.0]]]
["binance-futures","SOLUSDT",1728432018433,[[143.481,178.0],[143.48,28.0],[143.479,10.0],[143.477,6.0],[143.476,1.0]],[[143.482,89.0],[143.483,42.0],[143.484,18.0],[143.485,42.0],[143.486,83.0]]]
["binance-futures","SOLUSDT",1728432018476,[[143.481,178.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,1.0]],[[143.482,89.0],[143.483,42.0],[143.485,42.0],[143.486,83.0],[143.487,45.0]]]
["binance-futures","SOLUSDT",1728432018538,[[143.481,179.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,1.0]],[[143.482,37.0],[143.483,42.0],[143.485,42.0],[143.486,83.0],[143.487,45.0]]]
["binance-futures","SOLUSDT",1728432018585,[[143.481,178.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,1.0]],[[143.482,37.0],[143.483,42.0],[143.485,42.0],[143.487,42.0],[143.488,4.0]]]
["binance-futures","SOLUSDT",1728432018642,[[143.481,178.0],[143.48,31.0],[143.479,17.0],[143.477,6.0],[143.476,3.0]],[[143.482,37.0],[143.483,42.0],[143.485,42.0],[143.487,42.0],[143.488,4.0]]]
["binance-futures","SOLUSDT",1728432018690,[[143.481,178.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,6.0]],[[143.482,37.0],[143.483,42.0],[143.485,42.0],[143.487,42.0],[143.488,4.0]]]
["binance-futures","SOLUSDT",1728432018744,[[143.481,162.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,6.0]],[[143.482,37.0],[143.483,42.0],[143.485,42.0],[143.487,42.0],[143.488,4.0]]]
["binance-futures","SOLUSDT",1728432018798,[[143.481,192.0],[143.48,31.0],[143.479,10.0],[143.477,6.0],[143.476,6.0]],[[143.482,37.0],[143.488,1.0],[143.49,23.0],[143.491,43.0],[143.492,1.0]]]
["binance-futures","SOLUSDT",1728432018849,[[143.49,215.0],[143.489,265.0],[143.488,31.0],[143.487,25.0],[143.486,1.0]],[[143.491,1.0],[143.496,1.0],[143.497,2.0],[143.498,19.0],[143.499,6.0]]]
["binance-futures","SOLUSDT",1728432018900,[[143.49,227.0],[143.489,272.0],[143.488,31.0],[143.487,4.0],[143.486,1.0]],[[143.491,1.0],[143.496,112.0],[143.497,111.0],[143.498,4.0],[143.499,13.0]]]
["binance-futures","SOLUSDT",1728432018952,[[143.496,262.0],[143.495,125.0],[143.494,3.0],[143.493,6.0],[143.492,29.0]],[[143.497,6.0],[143.498,4.0],[143.499,6.0],[143.5,32.0],[143.506,20.0]]]
["binance-futures","SOLUSDT",1728432019000,[[143.496,181.0],[143.495,125.0],[143.494,3.0],[143.493,69.0],[143.492,29.0]],[[143.497,6.0],[143.498,115.0],[143.499,114.0],[143.5,32.0],[143.506,20.0]]]
["binance-futures","SOLUSDT",1728432019058,[[143.496,181.0],[143.495,125.0],[143.494,3.0],[143.493,34.0]],[[143.497,9.0],[143.498,115.0],[143.499,114.0],[143.5,32.0],[143.506,7.0]]]
["binance-futures","SOLUSDT",1728432019110,[[143.496,74.0],[143.495,1.0],[143.493,28.0],[143.489,40.0],[143.488,4.0]],[[143.497,153.0],[143.498,115.0],[143.499,114.0],[143.5,32.0],[143.506,7.0]]]
["binance-futures","SOLUSDT",1728432019162,[[143.493,21.0],[143.489,37.0],[143.488,4.0]],[[143.494,145.0],[143.495,62.0],[143.496,180.0],[143.497,103.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432019215,[[143.489,28.0],[143.488,1.0],[143.487,7.0],[143.468,1.0],[143.467,83.0]],[[143.49,188.0],[143.491,6.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019247,[[143.489,28.0],[143.488,1.0],[143.487,4.0],[143.485,4.0],[143.482,27.0]],[[143.49,188.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019301,[[143.489,5.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.482,27.0]],[[143.49,266.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019366,[[143.489,5.0],[143.488,1.0],[143.487,7.0],[143.486,1.0],[143.485,6.0]],[[143.49,266.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019471,[[143.489,7.0],[143.488,1.0],[143.487,7.0],[143.486,1.0],[143.485,7.0]],[[143.49,266.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019523,[[143.489,7.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,7.0]],[[143.49,276.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019579,[[143.489,29.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,7.0]],[[143.49,276.0],[143.491,7.0],[143.492,70.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019637,[[143.489,29.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,7.0]],[[143.49,276.0],[143.491,7.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019745,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,1.0]],[[143.49,276.0],[143.491,118.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019800,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0]],[[143.49,288.0],[143.491,118.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019834,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.472,44.0]],[[143.49,288.0],[143.491,118.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019904,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.472,44.0]],[[143.49,288.0],[143.491,118.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432019954,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.472,44.0]],[[143.49,289.0],[143.491,118.0],[143.492,73.0],[143.493,65.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432020056,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,4.0]],[[143.49,277.0],[143.491,227.0],[143.492,182.0],[143.493,68.0],[143.494,96.0]]]
["binance-futures","SOLUSDT",1728432020109,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.485,4.0]],[[143.49,289.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020158,[[143.489,22.0],[143.488,1.0],[143.487,4.0],[143.486,1.0]],[[143.49,289.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020212,[[143.489,21.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.471,19.0]],[[143.49,289.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020269,[[143.489,21.0],[143.488,1.0],[143.487,4.0],[143.486,1.0],[143.471,5.0]],[[143.49,289.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020314,[[143.489,21.0],[143.488,18.0],[143.487,4.0],[143.486,1.0],[143.471,5.0]],[[143.49,287.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020369,[[143.489,21.0],[143.488,18.0],[143.487,4.0],[143.486,1.0],[143.471,5.0]],[[143.49,287.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020423,[[143.489,18.0],[143.488,18.0],[143.487,4.0],[143.486,1.0],[143.48,31.0]],[[143.49,275.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020471,[[143.489,18.0],[143.488,18.0],[143.487,4.0],[143.486,1.0],[143.485,3.0]],[[143.49,275.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020529,[[143.489,39.0],[143.488,49.0],[143.487,10.0],[143.486,4.0],[143.485,7.0]],[[143.49,155.0],[143.491,304.0],[143.492,182.0],[143.493,68.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1728432020579,[],[[143.484,382.0],[143.485,48.0],[143.486,42.0],[143.488,144.0],[143.489,176.0]]]
["binance-futures","SOLUSDT",1728432020627,[[143.468,3.0],[143.464,50.0],[143.462,1.0],[143.457,41.0],[143.452,15.0]],[[143.484,382.0],[143.485,48.0],[143.486,42.0],[143.487,223.0],[143.488,144.0]]]
["binance-futures","SOLUSDT",1728432020680,[[143.477,3.0],[143.475,7.0],[143.474,3.0],[143.472,3.0],[143.468,3.0]],[[143.484,383.0],[143.485,48.0],[143.486,42.0],[143.487,223.0],[143.488,144.0]]]
["binance-futures","SOLUSDT",1728432020739,[[143.479,1.0],[143.477,3.0],[143.476,1.0],[143.475,7.0],[143.474,3.0]],[[143.48,36.0],[143.483,36.0],[143.484,383.0],[143.485,48.0],[143.486,42.0]]]
["binance-futures","SOLUSDT",1728432020789,[[143.475,21.0]],[[143.476,243.0],[143.477,57.0],[143.478,4.0],[143.479,240.0],[143.48,54.0]]]
["binance-futures","SOLUSDT",1728432020843,[[143.475,40.0],[143.473,8.0],[143.465,32.0],[143.462,4.0],[143.46,18.0]],[[143.476,327.0],[143.477,37.0],[143.478,115.0],[143.479,123.0],[143.48,44.0]]]
["binance-futures","SOLUSDT",1728432020888,[[143.475,22.0],[143.473,8.0],[143.472,3.0],[143.47,3.0],[143.465,32.0]],[[143.476,328.0],[143.477,37.0],[143.478,115.0],[143.479,123.0],[143.48,44.0]]]
["binance-futures","SOLUSDT",1728432020945,[[143.475,21.0],[143.473,5.0],[143.472,4.0],[143.47,3.0],[143.465,32.0]],[[143.476,328.0],[143.477,37.0],[143.478,115.0],[143.479,123.0],[143.48,44.0]]]
["binance-futures","SOLUSDT",1728432021074,[[143.475,19.0],[143.473,2.0],[143.47,3.0],[143.465,32.0]],[[143.476,328.0],[143.477,37.0],[143.478,115.0],[143.479,123.0],[143.48,44.0]]]
["binance-futures","SOLUSDT",1728432021131,[[143.475,141.0],[143.474,3.0],[143.473,8.0],[143.472,3.0],[143.47,3.0]],[[143.476,243.0],[143.477,20.0],[143.478,115.0],[143.479,123.0],[143.48,32.0]]]
["binance-futures","SOLUSDT",1728432021158,[[143.475,160.0],[143.474,3.0],[143.473,8.0],[143.472,31.0],[143.47,3.0]],[[143.476,174.0],[143.477,4.0],[143.478,115.0],[143.479,106.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021234,[[143.475,160.0],[143.474,3.0],[143.473,8.0],[143.472,32.0],[143.47,3.0]],[[143.476,174.0],[143.477,4.0],[143.478,73.0],[143.479,106.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021272,[[143.475,160.0],[143.474,3.0],[143.473,8.0],[143.472,32.0],[143.47,3.0]],[[143.476,134.0],[143.477,4.0],[143.478,73.0],[143.479,106.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021339,[[143.475,160.0],[143.474,3.0],[143.473,8.0],[143.472,32.0],[143.47,3.0]],[[143.476,137.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021439,[[143.475,157.0],[143.474,3.0],[143.473,8.0],[143.472,32.0],[143.47,3.0]],[[143.476,137.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021495,[[143.475,136.0],[143.472,29.0],[143.471,4.0],[143.47,3.0]],[[143.476,107.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021541,[[143.475,139.0],[143.473,16.0],[143.472,32.0],[143.471,7.0],[143.47,3.0]],[[143.476,104.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021600,[[143.475,16.0],[143.474,11.0],[143.473,11.0],[143.472,1.0],[143.471,7.0]],[[143.476,150.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021650,[[143.475,16.0],[143.474,11.0],[143.473,1.0]],[[143.476,150.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021702,[[143.475,1.0],[143.474,11.0],[143.473,1.0],[143.469,3.0],[143.464,1.0]],[[143.476,135.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021750,[[143.475,1.0],[143.474,11.0],[143.473,1.0],[143.469,3.0],[143.467,6.0]],[[143.476,135.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021802,[[143.475,1.0],[143.474,11.0],[143.473,1.0],[143.469,6.0],[143.467,6.0]],[[143.476,151.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021853,[[143.475,1.0],[143.474,11.0],[143.473,1.0],[143.471,3.0],[143.469,9.0]],[[143.476,135.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432021903,[[143.475,1.0],[143.474,11.0],[143.473,1.0],[143.471,4.0],[143.469,9.0]],[[143.476,135.0],[143.477,7.0],[143.478,73.0],[143.479,109.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728432022059,[[143.474,11.0],[143.473,1.0],[143.469,9.0]],[[143.475,251.0],[143.476,120.0],[143.477,115.0],[143.478,73.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022113,[[143.474,11.0],[143.473,1.0],[143.469,9.0],[143.462,4.0],[143.459,1.0]],[[143.475,251.0],[143.476,120.0],[143.477,115.0],[143.478,73.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022170,[[143.474,12.0],[143.473,1.0],[143.471,4.0],[143.469,9.0],[143.465,8.0]],[[143.475,235.0],[143.476,120.0],[143.477,115.0],[143.478,73.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022222,[[143.474,12.0],[143.473,1.0],[143.471,1.0],[143.469,6.0],[143.468,1.0]],[[143.475,252.0],[143.476,169.0],[143.477,115.0],[143.478,4.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022262,[[143.474,12.0],[143.473,1.0],[143.471,4.0],[143.469,6.0]],[[143.475,253.0],[143.476,168.0],[143.477,115.0],[143.478,4.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022313,[[143.474,12.0],[143.473,4.0],[143.472,4.0],[143.471,10.0],[143.47,3.0]],[[143.475,237.0],[143.476,168.0],[143.477,115.0],[143.478,4.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022380,[[143.474,12.0],[143.473,4.0],[143.472,4.0],[143.471,11.0],[143.47,3.0]],[[143.475,230.0],[143.476,168.0],[143.477,115.0],[143.478,4.0],[143.479,109.0]]]
["binance-futures","SOLUSDT",1728432022433,[[143.474,189.0],[143.473,6.0],[143.472,4.0],[143.471,11.0],[143.47,3.0]],[[143.475,93.0],[143.476,140.0],[143.477,4.0],[143.478,4.0],[143.479,3.0]]]
["binance-futures","SOLUSDT",1728432022482,[[143.474,244.0],[143.473,6.0],[143.472,39.0],[143.471,11.0],[143.47,3.0]],[[143.475,46.0],[143.476,88.0],[143.477,1.0],[143.482,22.0],[143.485,2.0]]]
["binance-futures","SOLUSDT",1728432022536,[[143.474,245.0],[143.473,6.0],[143.472,58.0],[143.471,11.0],[143.47,3.0]],[[143.475,50.0],[143.476,88.0],[143.477,1.0],[143.485,5.0],[143.486,34.0]]]
["binance-futures","SOLUSDT",1728432022581,[[143.474,224.0],[143.473,6.0],[143.472,58.0],[143.471,11.0],[143.47,3.0]],[[143.475,50.0],[143.476,88.0],[143.477,1.0],[143.484,3.0],[143.485,5.0]]]
["binance-futures","SOLUSDT",1728432022633,[[143.474,151.0],[143.473,6.0],[143.472,58.0],[143.471,11.0],[143.47,3.0]],[[143.475,50.0],[143.476,91.0],[143.477,4.0],[143.478,3.0],[143.479,6.0]]]
["binance-futures","SOLUSDT",1728432022680,[[143.474,151.0],[143.473,6.0],[143.472,58.0],[143.471,11.0],[143.47,3.0]],[[143.475,34.0],[143.476,88.0],[143.477,1.0],[143.478,4.0],[143.479,6.0]]]
["binance-futures","SOLUSDT",1728432022746,[[143.474,158.0],[143.473,26.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,16.0],[143.476,88.0],[143.477,1.0],[143.482,12.0],[143.483,3.0]]]
["binance-futures","SOLUSDT",1728432022797,[[143.474,165.0],[143.473,6.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,16.0],[143.476,88.0],[143.477,1.0],[143.481,4.0],[143.482,12.0]]]
["binance-futures","SOLUSDT",1728432022896,[[143.474,165.0],[143.473,6.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.481,4.0],[143.482,12.0]]]
["binance-futures","SOLUSDT",1728432023050,[[143.474,165.0],[143.473,18.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.481,4.0],[143.482,12.0]]]
["binance-futures","SOLUSDT",1728432023117,[[143.474,166.0],[143.473,18.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.482,12.0],[143.486,55.0]]]
["binance-futures","SOLUSDT",1728432023167,[[143.474,184.0],[143.473,19.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.482,9.0],[143.483,3.0]]]
["binance-futures","SOLUSDT",1728432023220,[[143.474,168.0],[143.473,19.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.481,3.0],[143.482,122.0]]]
["binance-futures","SOLUSDT",1728432023272,[[143.474,169.0],[143.473,19.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,1.0],[143.48,108.0],[143.481,167.0]]]
["binance-futures","SOLUSDT",1728432023302,[[143.474,169.0],[143.473,19.0],[143.472,32.0],[143.471,11.0],[143.47,3.0]],[[143.475,11.0],[143.476,88.0],[143.477,4.0],[143.478,3.0],[143.479,6.0]]]
["binance-futures","SOLUSDT",1728432023381,[[143.479,434.0],[143.478,109.0],[143.477,281.0],[143.476,273.0],[143.475,176.0]],[[143.48,1.0],[143.481,1.0],[143.482,1.0],[143.484,1.0],[143.485,2.0]]]
["binance-futures","SOLUSDT",1728432023432,[[143.491,481.0],[143.49,207.0],[143.489,22.0],[143.488,38.0],[143.487,27.0]],[[143.492,1.0],[143.497,2.0],[143.507,24.0],[143.51,20.0],[143.511,2.0]]]
["binance-futures","SOLUSDT",1728432023483,[[143.491,456.0],[143.49,154.0],[143.489,19.0],[143.488,38.0],[143.487,27.0]],[[143.492,1.0],[143.497,2.0],[143.507,24.0],[143.51,2.0],[143.511,24.0]]]
["binance-futures","SOLUSDT",1728432023532,[[143.491,400.0],[143.49,154.0],[143.489,19.0],[143.488,39.0],[143.487,27.0]],[[143.492,7.0],[143.494,1.0],[143.496,3.0],[143.497,8.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432023586,[[143.491,422.0],[143.49,154.0],[143.489,19.0],[143.488,39.0],[143.487,27.0]],[[143.492,4.0],[143.494,1.0],[143.496,3.0],[143.497,8.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432023638,[[143.491,423.0],[143.49,112.0],[143.489,20.0],[143.488,39.0],[143.487,27.0]],[[143.492,5.0],[143.494,1.0],[143.496,3.0],[143.497,8.0],[143.498,4.0]]]
["binance-futures","SOLUSDT",1728432023688,[[143.491,423.0],[143.49,112.0],[143.489,20.0],[143.488,39.0],[143.487,27.0]],[[143.492,5.0],[143.494,1.0],[143.497,5.0],[143.498,4.0],[143.528,6.0]]]
["binance-futures","SOLUSDT",1728432023741,[[143.491,423.0],[143.49,112.0],[143.489,20.0],[143.488,39.0],[143.487,27.0]],[[143.492,5.0],[143.493,3.0],[143.494,4.0],[143.495,7.0],[143.496,3.0]]]
["binance-futures","SOLUSDT",1728432023791,[[143.491,423.0],[143.49,112.0],[143.489,20.0],[143.488,39.0],[143.487,17.0]],[[143.492,5.0],[143.493,3.0],[143.494,114.0],[143.495,7.0],[143.496,3.0]]]
["binance-futures","SOLUSDT",1728432023842,[[143.491,193.0],[143.49,95.0],[143.489,10.0],[143.488,32.0]],[[143.492,144.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432023898,[[143.491,190.0],[143.49,72.0],[143.489,10.0],[143.488,32.0],[143.486,134.0]],[[143.492,144.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432023944,[[143.491,190.0],[143.49,72.0],[143.489,10.0],[143.488,32.0],[143.486,117.0]],[[143.492,144.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432023994,[[143.491,107.0],[143.49,69.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,145.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024056,[[143.491,90.0],[143.49,69.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,146.0],[143.493,48.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024096,[[143.491,225.0],[143.49,72.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,48.0],[143.493,45.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024159,[[143.491,84.0],[143.49,72.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,145.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024208,[[143.491,219.0],[143.49,72.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,50.0],[143.493,55.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024260,[[143.491,33.0],[143.49,59.0],[143.489,10.0],[143.488,32.0],[143.486,94.0]],[[143.492,145.0],[143.493,50.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024317,[[143.491,34.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,145.0],[143.493,50.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024422,[[143.491,155.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,50.0],[143.493,50.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024474,[[143.491,155.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,51.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024510,[[143.491,172.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,57.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024534,[[143.491,173.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,57.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024680,[[143.491,176.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.486,94.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024778,[[143.491,176.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,3.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024838,[[143.491,192.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,3.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432024936,[[143.491,192.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432025098,[[143.491,194.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,12.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432025149,[[143.491,247.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,6.0],[143.494,111.0],[143.495,6.0],[143.496,102.0],[143.497,2.0]]]
["binance-futures","SOLUSDT",1728432025202,[[143.491,247.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,6.0],[143.494,1.0],[143.496,102.0],[143.497,109.0],[143.498,12.0]]]
["binance-futures","SOLUSDT",1728432025259,[[143.491,231.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,6.0],[143.494,1.0],[143.495,110.0],[143.496,102.0],[143.497,112.0]]]
["binance-futures","SOLUSDT",1728432025307,[[143.491,231.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,6.0],[143.494,115.0],[143.495,113.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025367,[[143.491,231.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,6.0],[143.494,112.0],[143.495,113.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025520,[[143.491,231.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,7.0],[143.494,1.0],[143.496,105.0],[143.497,115.0],[143.507,27.0]]]
["binance-futures","SOLUSDT",1728432025568,[[143.491,235.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,7.0],[143.494,1.0],[143.495,122.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025626,[[143.491,234.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,10.0],[143.494,112.0],[143.495,12.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025672,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,10.0],[143.494,112.0],[143.495,121.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025733,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,12.0],[143.494,112.0],[143.495,121.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025773,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,13.0],[143.494,112.0],[143.495,121.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025839,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,13.0],[143.494,115.0],[143.495,124.0],[143.496,105.0],[143.497,115.0]]]
["binance-futures","SOLUSDT",1728432025875,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,6.0]],[[143.492,16.0],[143.493,6.0],[143.494,115.0],[143.495,124.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432025941,[[143.491,227.0],[143.49,11.0],[143.489,32.0],[143.488,32.0],[143.487,6.0]],[[143.492,13.0],[143.493,3.0],[143.494,112.0],[143.495,124.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432025972,[[143.491,234.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,8.0]],[[143.492,13.0],[143.493,2.0],[143.494,1.0],[143.495,121.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026034,[[143.491,234.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,8.0]],[[143.492,13.0],[143.493,2.0],[143.494,1.0],[143.495,15.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026149,[[143.491,234.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,8.0]],[[143.492,13.0],[143.493,5.0],[143.494,115.0],[143.495,128.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026182,[[143.491,227.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,8.0]],[[143.492,13.0],[143.493,5.0],[143.494,115.0],[143.495,128.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026304,[[143.491,165.0],[143.49,8.0],[143.489,22.0],[143.488,32.0],[143.487,8.0]],[[143.492,66.0],[143.493,8.0],[143.494,115.0],[143.495,128.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026359,[[143.491,158.0],[143.49,11.0],[143.489,25.0],[143.488,32.0],[143.487,8.0]],[[143.492,66.0],[143.493,8.0],[143.494,115.0],[143.495,128.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026410,[[143.491,125.0],[143.489,7.0],[143.488,32.0],[143.487,8.0]],[[143.492,64.0],[143.493,83.0],[143.494,190.0],[143.495,128.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026461,[[143.491,125.0],[143.489,4.0],[143.488,29.0],[143.487,5.0],[143.486,39.0]],[[143.492,110.0],[143.493,15.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026511,[[143.491,126.0],[143.489,7.0],[143.488,32.0],[143.487,8.0],[143.486,39.0]],[[143.492,55.0],[143.493,8.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026560,[[143.491,129.0],[143.489,10.0],[143.488,32.0],[143.487,8.0],[143.486,39.0]],[[143.492,55.0],[143.493,8.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026618,[[143.491,8.0],[143.489,7.0],[143.488,32.0],[143.487,8.0],[143.486,39.0]],[[143.492,178.0],[143.493,8.0],[143.494,45.0],[143.495,96.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026659,[[143.491,154.0],[143.49,3.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,53.0],[143.493,84.0],[143.494,45.0],[143.495,96.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026712,[[143.491,154.0],[143.49,3.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,53.0],[143.493,86.0],[143.494,45.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026769,[[143.491,155.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,53.0],[143.493,8.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026816,[[143.491,155.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,43.0],[143.493,8.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432026933,[[143.491,155.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,43.0],[143.493,8.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027100,[[143.491,155.0],[143.49,12.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,71.0],[143.493,8.0],[143.494,9.0],[143.495,93.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027165,[[143.491,155.0],[143.49,12.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,8.0],[143.494,113.0],[143.495,93.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027222,[[143.491,177.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,19.0],[143.494,1.0],[143.495,15.0],[143.496,105.0],[143.502,4.0]]]
["binance-futures","SOLUSDT",1728432027277,[[143.491,195.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,39.0],[143.493,3.0],[143.494,4.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027327,[[143.491,195.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,39.0],[143.493,3.0],[143.494,116.0],[143.495,125.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027382,[[143.491,183.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,43.0],[143.493,84.0],[143.494,192.0],[143.495,125.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027427,[[143.491,176.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,43.0],[143.493,84.0],[143.494,82.0],[143.495,125.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027489,[[143.491,176.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,65.0],[143.493,84.0],[143.494,82.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027535,[[143.491,176.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,65.0],[143.493,84.0],[143.494,82.0],[143.495,21.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027579,[[143.491,170.0],[143.49,12.0],[143.489,7.0],[143.488,32.0],[143.487,8.0]],[[143.492,65.0],[143.493,84.0],[143.494,82.0],[143.495,21.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027647,[[143.491,176.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,75.0],[143.493,81.0],[143.494,82.0],[143.495,34.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027698,[[143.491,205.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,6.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027746,[[143.491,205.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,6.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432027856,[[143.491,213.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,6.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028012,[[143.491,215.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,6.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028119,[[143.491,208.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,6.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028218,[[143.491,208.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,57.0],[143.493,6.0],[143.494,119.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028272,[[143.491,208.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,58.0],[143.493,6.0],[143.494,119.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028378,[[143.491,216.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,58.0],[143.493,6.0],[143.494,119.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028420,[[143.491,216.0],[143.49,15.0],[143.489,14.0],[143.488,32.0],[143.487,8.0]],[[143.492,58.0],[143.493,6.0],[143.494,114.0],[143.495,120.0],[143.496,102.0]]]
["binance-futures","SOLUSDT",1728432028528,[[143.491,216.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,66.0],[143.493,6.0],[143.494,114.0],[143.495,120.0],[143.496,102.0]]]
["binance-futures","SOLUSDT",1728432028578,[[143.491,216.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,69.0],[143.493,6.0],[143.494,114.0],[143.495,123.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028636,[[143.491,215.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,69.0],[143.493,86.0],[143.494,141.0],[143.495,123.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028667,[[143.491,215.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,92.0],[143.494,221.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028748,[[143.491,210.0],[143.49,15.0],[143.489,10.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,92.0],[143.494,221.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028797,[[143.491,158.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,77.0],[143.493,92.0],[143.494,221.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028831,[[143.491,159.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,77.0],[143.493,92.0],[143.494,108.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028901,[[143.491,159.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,89.0],[143.494,106.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432028952,[[143.491,161.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,89.0],[143.494,106.0],[143.495,126.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029138,[[143.491,177.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029256,[[143.491,177.0],[143.49,22.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,18.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029409,[[143.491,159.0],[143.49,12.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,20.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029446,[[143.491,159.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,33.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029518,[[143.491,162.0],[143.49,15.0],[143.489,13.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,20.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029614,[[143.491,162.0],[143.49,15.0],[143.489,88.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,20.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029675,[[143.491,162.0],[143.49,24.0],[143.489,88.0],[143.488,32.0],[143.487,8.0]],[[143.492,72.0],[143.493,12.0],[143.494,31.0],[143.495,20.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029769,[[143.491,166.0],[143.49,31.0],[143.489,88.0],[143.488,32.0],[143.487,8.0]],[[143.492,69.0],[143.493,6.0],[143.494,28.0],[143.495,17.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029814,[[143.491,173.0],[143.49,24.0],[143.489,88.0],[143.488,32.0],[143.487,8.0]],[[143.492,69.0],[143.493,6.0],[143.494,28.0],[143.495,14.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029927,[[143.491,177.0],[143.49,24.0],[143.489,85.0],[143.488,32.0],[143.487,8.0]],[[143.492,69.0],[143.493,6.0],[143.494,28.0],[143.495,17.0],[143.496,105.0]]]
["binance-futures","SOLUSDT",1728432029994,[[143.499,279.0],[143.498,13.0],[143.497,416.0],[143.496,137.0],[143.495,96.0]],[[143.5,8.0],[143.501,21.0],[143.503,6.0],[143.504,3.0],[143.505,5.0]]]
["binance-futures","SOLUSDT",1728432030045,[[143.5,471.0],[143.499,42.0],[143.498,13.0],[143.497,298.0],[143.496,196.0]],[[143.501,20.0],[143.503,6.0],[143.504,3.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030099,[[143.5,472.0],[143.499,42.0],[143.498,16.0],[143.497,298.0],[143.496,196.0]],[[143.501,23.0],[143.503,6.0],[143.504,3.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030146,[[143.5,474.0],[143.499,42.0],[143.498,16.0],[143.497,298.0],[143.496,196.0]],[[143.501,24.0],[143.503,6.0],[143.504,3.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030199,[[143.5,474.0],[143.499,42.0],[143.498,16.0],[143.497,298.0],[143.496,196.0]],[[143.501,25.0],[143.503,6.0],[143.504,3.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030299,[[143.5,495.0],[143.499,42.0],[143.498,16.0],[143.497,298.0],[143.496,196.0]],[[143.501,26.0],[143.503,6.0],[143.504,3.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030406,[[143.5,479.0],[143.499,42.0],[143.498,16.0],[143.497,298.0],[143.496,196.0]],[[143.501,26.0],[143.503,6.0],[143.504,109.0],[143.505,4.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030447,[[143.5,477.0],[143.499,135.0],[143.498,16.0],[143.497,127.0],[143.496,124.0]],[[143.501,26.0],[143.503,6.0],[143.504,109.0],[143.505,9.0],[143.507,7.0]]]
["binance-futures","SOLUSDT",1728432030516,[[143.514,317.0],[143.513,82.0],[143.512,291.0],[143.511,59.0],[143.51,54.0]],[[143.515,7.0],[143.516,5.0],[143.517,3.0],[143.527,2.0],[143.53,3.0]]]
["binance-futures","SOLUSDT",1728432030569,[[143.514,319.0],[143.513,132.0],[143.512,256.0],[143.511,60.0],[143.51,54.0]],[[143.515,7.0],[143.516,5.0],[143.517,1.0],[143.521,2.0],[143.527,2.0]]]
["binance-futures","SOLUSDT",1728432030620,[[143.514,308.0],[143.513,132.0],[143.512,256.0],[143.511,61.0],[143.51,44.0]],[[143.515,13.0],[143.516,5.0],[143.517,2.0],[143.519,1.0],[143.521,5.0]]]
["binance-futures","SOLUSDT",1728432030670,[[143.514,308.0],[143.513,132.0],[143.512,334.0],[143.511,61.0],[143.51,44.0]],[[143.515,8.0],[143.516,5.0],[143.517,2.0],[143.519,1.0],[143.521,5.0]]]
["binance-futures","SOLUSDT",1728432030830,[[143.514,308.0],[143.513,132.0],[143.512,334.0],[143.511,61.0],[143.51,44.0]],[[143.515,10.0],[143.516,5.0],[143.517,2.0],[143.519,1.0],[143.521,5.0]]]
["binance-futures","SOLUSDT",1728432030881,[[143.514,320.0],[143.513,129.0],[143.512,334.0],[143.511,58.0],[143.51,44.0]],[[143.515,10.0],[143.516,5.0],[143.517,2.0],[143.519,1.0],[143.52,2.0]]]
["binance-futures","SOLUSDT",1728432030925,[[143.514,308.0],[143.513,129.0],[143.512,334.0],[143.511,58.0],[143.51,44.0]],[[143.515,10.0],[143.516,5.0],[143.517,2.0],[143.519,1.0],[143.52,2.0]]]
["binance-futures","SOLUSDT",1728432030981,[[143.514,191.0],[143.513,119.0],[143.512,256.0],[143.511,58.0],[143.51,44.0]],[[143.515,13.0],[143.516,8.0],[143.517,5.0],[143.518,84.0],[143.519,4.0]]]
["binance-futures","SOLUSDT",1728432031035,[[143.514,52.0],[143.513,93.0],[143.512,29.0],[143.511,13.0],[143.51,29.0]],[[143.515,143.0],[143.516,36.0],[143.517,5.0],[143.518,84.0],[143.519,4.0]]]
["binance-futures","SOLUSDT",1728432031090,[[143.514,162.0],[143.513,49.0],[143.512,32.0],[143.511,13.0],[143.51,29.0]],[[143.515,47.0],[143.516,36.0],[143.517,57.0],[143.518,84.0],[143.519,23.0]]]
["binance-futures","SOLUSDT",1728432031125,[[143.514,45.0],[143.513,49.0],[143.512,32.0],[143.511,13.0],[143.51,29.0]],[[143.515,133.0],[143.516,36.0],[143.517,75.0],[143.518,84.0],[143.519,23.0]]]
["binance-futures","SOLUSDT",1728432031182,[[143.514,45.0],[143.513,49.0],[143.512,32.0],[143.511,13.0],[143.51,29.0]],[[143.515,133.0],[143.516,36.0],[143.517,75.0],[143.518,84.0],[143.519,23.0]]]
["binance-futures","SOLUSDT",1728432031243,[[143.514,161.0],[143.513,49.0],[143.512,32.0],[143.511,20.0],[143.51,29.0]],[[143.515,18.0],[143.516,5.0],[143.517,75.0],[143.518,84.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031295,[[143.514,161.0],[143.513,49.0],[143.512,32.0],[143.511,20.0],[143.51,29.0]],[[143.515,18.0],[143.516,5.0],[143.517,5.0],[143.518,84.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031345,[[143.514,161.0],[143.513,49.0],[143.512,32.0],[143.511,10.0],[143.51,29.0]],[[143.515,18.0],[143.516,8.0],[143.517,5.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031402,[[143.514,36.0],[143.513,49.0],[143.512,29.0],[143.511,11.0],[143.51,29.0]],[[143.515,130.0],[143.516,36.0],[143.517,5.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031434,[[143.514,36.0],[143.513,49.0],[143.512,29.0],[143.511,11.0],[143.51,29.0]],[[143.515,130.0],[143.516,36.0],[143.517,54.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031507,[[143.514,18.0],[143.513,12.0],[143.512,29.0],[143.511,11.0],[143.51,29.0]],[[143.515,130.0],[143.516,36.0],[143.517,54.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031552,[[143.514,39.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,126.0],[143.516,36.0],[143.517,54.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031665,[[143.514,39.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,120.0],[143.516,36.0],[143.517,54.0],[143.518,182.0],[143.519,21.0]]]
["binance-futures","SOLUSDT",1728432031718,[[143.514,31.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,126.0],[143.516,36.0],[143.517,54.0],[143.518,182.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031770,[[143.514,31.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,119.0],[143.516,36.0],[143.517,5.0],[143.518,182.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031826,[[143.514,31.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,123.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031867,[[143.514,32.0],[143.513,57.0],[143.512,32.0],[143.511,11.0],[143.51,29.0]],[[143.515,123.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031927,[[143.514,18.0],[143.513,45.0],[143.511,8.0],[143.51,1.0]],[[143.515,157.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,15.0]]]
["binance-futures","SOLUSDT",1728432031972,[[143.514,4.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.507,24.0]],[[143.515,157.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032036,[[143.514,4.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.507,27.0]],[[143.515,124.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032083,[[143.514,4.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.508,31.0]],[[143.515,108.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032139,[[143.514,4.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.508,3.0]],[[143.515,136.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032193,[[143.514,5.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.508,3.0]],[[143.515,136.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032242,[[143.514,5.0],[143.513,1.0],[143.511,8.0],[143.51,1.0],[143.508,3.0]],[[143.515,139.0],[143.516,36.0],[143.517,56.0],[143.518,182.0],[143.519,86.0]]]
["binance-futures","SOLUSDT",1728432032299,[],[[143.503,136.0],[143.504,84.0],[143.505,51.0],[143.506,55.0],[143.508,267.0]]]
["binance-futures","SOLUSDT",1728432032350,[[143.502,1.0],[143.501,7.0],[143.499,3.0],[143.498,4.0],[143.496,4.0]],[[143.503,123.0],[143.504,44.0],[143.505,51.0],[143.506,50.0],[143.507,235.0]]]
["binance-futures","SOLUSDT",1728432032401,[],[[143.494,67.0],[143.495,131.0],[143.496,210.0],[143.497,282.0],[143.498,83.0]]]
["binance-futures","SOLUSDT",1728432032452,[[143.491,7.0],[143.486,1.0],[143.485,6.0],[143.483,6.0],[143.482,17.0]],[[143.492,142.0],[143.493,189.0],[143.494,70.0],[143.495,68.0],[143.496,338.0]]]
["binance-futures","SOLUSDT",1728432032503,[[143.491,9.0],[143.489,21.0],[143.486,1.0],[143.485,6.0],[143.483,6.0]],[[143.492,144.0],[143.493,330.0],[143.494,70.0],[143.495,163.0],[143.496,212.0]]]
["binance-futures","SOLUSDT",1728432032549,[[143.491,9.0],[143.489,21.0],[143.486,1.0],[143.485,6.0],[143.484,28.0]],[[143.492,160.0],[143.493,300.0],[143.494,70.0],[143.495,163.0],[143.496,212.0]]]
["binance-futures","SOLUSDT",1728432032603,[[143.491,9.0],[143.49,1.0],[143.489,21.0],[143.488,30.0],[143.486,6.0]],[[143.492,144.0],[143.493,300.0],[143.494,23.0],[143.495,116.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032653,[[143.491,13.0],[143.49,1.0],[143.489,25.0],[143.488,33.0],[143.487,5.0]],[[143.492,150.0],[143.493,283.0],[143.494,3.0],[143.495,116.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032703,[[143.491,13.0],[143.49,1.0],[143.489,25.0],[143.488,30.0],[143.487,5.0]],[[143.492,176.0],[143.493,135.0],[143.494,3.0],[143.495,5.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032811,[[143.491,14.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,181.0],[143.493,102.0],[143.494,3.0],[143.495,5.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032867,[[143.491,14.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.486,16.0]],[[143.492,181.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032921,[[143.491,9.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.486,13.0]],[[143.492,214.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432032971,[[143.491,9.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.486,3.0]],[[143.492,214.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033072,[[143.491,9.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.486,3.0]],[[143.492,198.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033129,[[143.491,9.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.486,3.0]],[[143.492,198.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033236,[[143.491,9.0],[143.49,1.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,215.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033343,[[143.491,8.0],[143.49,1.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,215.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033440,[[143.491,8.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,199.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,165.0]]]
["binance-futures","SOLUSDT",1728432033492,[[143.491,8.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.475,48.0]],[[143.492,199.0],[143.493,102.0],[143.494,3.0],[143.495,115.0],[143.496,273.0]]]
["binance-futures","SOLUSDT",1728432033549,[[143.491,9.0],[143.489,21.0],[143.488,2.0],[143.487,2.0],[143.475,19.0]],[[143.492,202.0],[143.493,137.0],[143.494,3.0],[143.495,115.0],[143.496,273.0]]]
["binance-futures","SOLUSDT",1728432033605,[[143.491,9.0],[143.49,1.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,218.0],[143.493,137.0],[143.494,3.0],[143.495,115.0],[143.496,273.0]]]
["binance-futures","SOLUSDT",1728432033650,[[143.491,9.0],[143.49,1.0],[143.489,21.0],[143.488,2.0],[143.487,2.0]],[[143.492,220.0],[143.493,137.0],[143.494,3.0],[143.495,115.0],[143.496,273.0]]]
["binance-futures","SOLUSDT",1728432033810,[[143.491,9.0],[143.49,1.0],[143.489,24.0],[143.488,2.0],[143.487,5.0]],[[143.492,192.0],[143.493,137.0],[143.494,3.0],[143.495,115.0],[143.496,273.0]]]
["binance-futures","SOLUSDT",1728432033862,[[143.491,192.0],[143.49,4.0],[143.489,24.0],[143.488,33.0],[143.487,4.0]],[[143.492,76.0],[143.493,95.0],[143.494,4.0],[143.495,5.0],[143.496,109.0]]]
["binance-futures","SOLUSDT",1728432033919,[[143.496,457.0],[143.495,26.0],[143.494,7.0],[143.493,47.0],[143.492,165.0]],[[143.497,1.0],[143.498,1.0],[143.5,32.0],[143.501,2.0],[143.502,3.0]]]
["binance-futures","SOLUSDT",1728432033971,[[143.496,462.0],[143.495,22.0],[143.494,64.0],[143.493,47.0],[143.492,122.0]],[[143.497,1.0],[143.498,1.0],[143.501,108.0],[143.502,13.0],[143.503,1.0]]]
["binance-futures","SOLUSDT",1728432034023,[[143.496,469.0],[143.495,23.0],[143.494,64.0],[143.493,48.0],[143.492,122.0]],[[143.497,1.0],[143.498,1.0],[143.5,1.0],[143.501,109.0],[143.502,12.0]]]
["binance-futures","SOLUSDT",1728432034076,[[143.501,438.0],[143.5,112.0],[143.499,12.0],[143.498,4.0],[143.497,232.0]],[[143.502,1.0],[143.504,1.0],[143.505,19.0],[143.506,110.0],[143.507,4.0]]]
["binance-futures","SOLUSDT",1728432034125,[[143.502,254.0],[143.501,134.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,152.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034177,[[143.502,247.0],[143.501,135.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,152.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034232,[[143.502,248.0],[143.501,135.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,153.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034282,[[143.502,248.0],[143.501,118.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,155.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034304,[[143.502,246.0],[143.501,118.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,155.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034427,[[143.502,247.0],[143.501,125.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,155.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034488,[[143.502,247.0],[143.501,125.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,153.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034596,[[143.502,259.0],[143.501,113.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,153.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034648,[[143.502,259.0],[143.501,113.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,154.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034744,[[143.502,259.0],[143.501,113.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,156.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034862,[[143.502,271.0],[143.501,101.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,156.0],[143.504,4.0],[143.505,17.0],[143.506,110.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034918,[[143.502,287.0],[143.501,114.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,53.0],[143.504,1.0],[143.505,4.0],[143.506,3.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432034962,[[143.502,288.0],[143.501,114.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,53.0],[143.504,1.0],[143.505,4.0],[143.506,3.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432035023,[[143.502,240.0],[143.501,114.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,97.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432035068,[[143.502,210.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,58.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1728432035124,[[143.502,207.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,59.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035176,[[143.502,188.0],[143.501,67.0],[143.5,35.0],[143.499,4.0],[143.498,4.0]],[[143.503,59.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035222,[[143.502,191.0],[143.501,67.0],[143.5,35.0],[143.499,4.0],[143.498,4.0]],[[143.503,60.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035282,[[143.502,191.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,60.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035335,[[143.502,194.0],[143.501,67.0],[143.5,38.0],[143.499,11.0],[143.498,4.0]],[[143.503,57.0],[143.504,29.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035380,[[143.502,206.0],[143.501,67.0],[143.5,31.0],[143.499,11.0],[143.498,4.0]],[[143.503,57.0],[143.504,1.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035427,[[143.502,213.0],[143.501,67.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,57.0],[143.504,1.0],[143.505,7.0],[143.506,3.0],[143.507,100.0]]]
["binance-futures","SOLUSDT",1728432035474,[[143.502,229.0],[143.501,67.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,54.0],[143.504,1.0],[143.505,1.0],[143.507,97.0],[143.512,3.0]]]
["binance-futures","SOLUSDT",1728432035545,[[143.502,229.0],[143.501,67.0],[143.5,31.0],[143.499,4.0],[143.498,4.0]],[[143.503,54.0],[143.504,1.0],[143.507,97.0],[143.51,5.0],[143.511,7.0]]]
["binance-futures","SOLUSDT",1728432035702,[[143.502,201.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,54.0],[143.504,1.0],[143.505,6.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432035910,[[143.502,217.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,4.0]],[[143.503,54.0],[143.504,1.0],[143.505,6.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432035946,[[143.502,217.0],[143.501,67.0],[143.5,38.0],[143.499,4.0],[143.498,1.0]],[[143.503,54.0],[143.504,1.0],[143.505,6.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432036010,[[143.502,217.0],[143.501,67.0],[143.5,38.0],[143.499,4.0]],[[143.503,54.0],[143.504,1.0],[143.505,3.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432036055,[[143.502,217.0],[143.501,70.0],[143.5,38.0],[143.499,4.0],[143.479,29.0]],[[143.503,54.0],[143.504,1.0],[143.505,3.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432036163,[[143.502,217.0],[143.501,70.0],[143.5,38.0],[143.499,4.0],[143.482,4.0]],[[143.503,54.0],[143.504,1.0],[143.505,3.0],[143.506,3.0],[143.507,97.0]]]
["binance-futures","SOLUSDT",1728432036225,[[143.502,228.0],[143.501,70.0],[143.5,31.0],[143.499,4.0],[143.494,10.0]],[[143.503,53.0],[143.504,1.0],[143.506,3.0],[143.507,97.0],[143.553,47.0]]]
["binance-futures","SOLUSDT",1728432036285,[[143.502,228.0],[143.501,70.0],[143.5,31.0],[143.499,7.0],[143.494,10.0]],[[143.503,53.0],[143.504,1.0],[143.506,3.0],[143.507,97.0],[143.516,12.0]]]
["binance-futures","SOLUSDT",1728432036335,[[143.502,229.0],[143.501,70.0],[143.5,31.0],[143.499,7.0],[143.494,10.0]],[[143.503,55.0],[143.504,1.0],[143.506,3.0],[143.507,97.0],[143.516,12.0]]]
["binance-futures","SOLUSDT",1728432036391,[[143.502,223.0],[143.501,70.0],[143.5,31.0],[143.499,7.0],[143.494,10.0]],[[143.503,55.0],[143.504,1.0],[143.506,3.0],[143.507,97.0],[143.516,12.0]]]
["binance-futures","SOLUSDT",1728432036435,[[143.501,13.0],[143.499,4.0],[143.496,56.0],[143.495,4.0],[143.494,10.0]],[[143.502,275.0],[143.503,60.0],[143.504,32.0],[143.505,116.0],[143.506,362.0]]]
["binance-futures","SOLUSDT",1728432036460,[[143.501,13.0],[143.499,4.0],[143.496,56.0],[143.495,21.0],[143.494,10.0]],[[143.502,275.0],[143.503,153.0],[143.504,32.0],[143.505,116.0],[143.506,229.0]]]
["binance-futures","SOLUSDT",1728432036533,[[143.501,15.0],[143.499,4.0],[143.496,56.0],[143.495,21.0],[143.494,10.0]],[[143.502,276.0],[143.503,153.0],[143.504,32.0],[143.505,116.0],[143.506,229.0]]]
["binance-futures","SOLUSDT",1728432036599,[[143.501,75.0],[143.5,31.0],[143.499,7.0],[143.498,110.0],[143.497,168.0]],[[143.502,99.0],[143.503,153.0],[143.504,32.0],[143.505,6.0],[143.506,229.0]]]
["binance-futures","SOLUSDT",1728432036645,[[143.501,63.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,75.0],[143.503,60.0],[143.504,32.0],[143.505,6.0],[143.506,109.0]]]
["binance-futures","SOLUSDT",1728432036706,[[143.501,127.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,4.0],[143.505,6.0],[143.506,109.0]]]
["binance-futures","SOLUSDT",1728432036749,[[143.501,128.0],[143.5,31.0],[143.499,75.0],[143.498,112.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,4.0],[143.505,6.0],[143.506,109.0]]]
["binance-futures","SOLUSDT",1728432036786,[[143.501,128.0],[143.5,31.0],[143.499,75.0],[143.498,112.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,1.0],[143.505,6.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432036850,[[143.501,128.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,1.0],[143.505,6.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432036908,[[143.501,104.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,4.0],[143.505,9.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432036963,[[143.501,104.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,37.0],[143.503,54.0],[143.504,4.0],[143.505,9.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037073,[[143.501,104.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,41.0],[143.503,60.0],[143.504,4.0],[143.505,9.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037127,[[143.501,55.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,42.0],[143.503,60.0],[143.504,32.0],[143.505,9.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037339,[[143.501,55.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,42.0],[143.503,60.0],[143.504,32.0],[143.505,6.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037547,[[143.501,58.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,42.0],[143.503,60.0],[143.504,32.0],[143.505,6.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037573,[[143.501,58.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,48.0],[143.503,60.0],[143.504,32.0],[143.505,6.0],[143.506,105.0]]]
["binance-futures","SOLUSDT",1728432037863,[[143.501,107.0],[143.5,31.0],[143.499,76.0],[143.498,111.0],[143.497,168.0]],[[143.502,44.0],[143.503,54.0],[143.504,1.0],[143.505,3.0],[143.506,7.0]]]
["binance-futures","SOLUSDT",1728432037910,[[143.501,115.0],[143.5,31.0],[143.499,76.0],[143.498,111.0],[143.497,168.0]],[[143.502,44.0],[143.503,54.0],[143.504,1.0],[143.505,3.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432037956,[[143.501,115.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,44.0],[143.503,54.0],[143.504,1.0],[143.506,3.0],[143.508,17.0]]]
["binance-futures","SOLUSDT",1728432038017,[[143.501,115.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,45.0],[143.503,53.0],[143.504,1.0],[143.506,3.0],[143.508,17.0]]]
["binance-futures","SOLUSDT",1728432038057,[[143.501,115.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,45.0],[143.503,53.0],[143.504,4.0],[143.505,6.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038174,[[143.501,70.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,168.0]],[[143.502,48.0],[143.503,59.0],[143.504,4.0],[143.505,6.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038227,[[143.501,70.0],[143.5,31.0],[143.499,75.0],[143.498,111.0],[143.497,55.0]],[[143.502,49.0],[143.503,59.0],[143.504,4.0],[143.505,6.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038279,[[143.501,68.0],[143.5,31.0],[143.499,58.0],[143.498,111.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,6.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038326,[[143.501,61.0],[143.5,31.0],[143.499,58.0],[143.498,1.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038384,[[143.501,46.0],[143.5,31.0],[143.499,33.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038424,[[143.501,46.0],[143.5,31.0],[143.499,33.0],[143.497,55.0],[143.468,1.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038599,[[143.501,44.0],[143.5,31.0],[143.499,33.0],[143.497,55.0],[143.468,1.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038652,[[143.501,44.0],[143.5,31.0],[143.499,33.0],[143.497,55.0],[143.493,70.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038702,[[143.501,33.0],[143.5,28.0],[143.499,33.0],[143.498,3.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038733,[[143.501,33.0],[143.5,28.0],[143.499,30.0],[143.498,4.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432038802,[[143.501,48.0],[143.5,28.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039010,[[143.501,48.0],[143.5,31.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,103.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039064,[[143.501,57.0],[143.5,31.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,87.0],[143.503,71.0],[143.504,4.0],[143.505,32.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039122,[[143.501,87.0],[143.5,31.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,87.0],[143.503,71.0],[143.504,4.0],[143.505,33.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039180,[[143.501,87.0],[143.5,31.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,49.0],[143.503,71.0],[143.504,4.0],[143.505,33.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039232,[[143.501,65.0],[143.5,31.0],[143.499,33.0],[143.498,4.0],[143.497,55.0]],[[143.502,49.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039277,[[143.501,65.0],[143.5,31.0],[143.499,33.0],[143.498,117.0],[143.497,55.0]],[[143.502,49.0],[143.503,71.0],[143.504,4.0],[143.505,24.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039338,[[143.501,58.0],[143.5,31.0],[143.499,48.0],[143.498,117.0],[143.497,55.0]],[[143.502,49.0],[143.503,71.0],[143.504,4.0],[143.505,24.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039378,[[143.501,58.0],[143.5,31.0],[143.499,48.0],[143.498,117.0],[143.497,55.0]],[[143.502,49.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039600,[[143.501,70.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,47.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039636,[[143.501,87.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,47.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432039899,[[143.501,65.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,47.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432040226,[[143.501,87.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,47.0],[143.503,71.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432040338,[[143.501,87.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,44.0],[143.503,68.0],[143.504,4.0],[143.505,7.0],[143.506,98.0]]]
["binance-futures","SOLUSDT",1728432040391,[[143.501,87.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,44.0],[143.503,68.0],[143.504,4.0],[143.505,7.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432040442,[[143.501,87.0],[143.5,31.0],[143.499,48.0],[143.498,4.0],[143.497,55.0]],[[143.502,44.0],[143.503,65.0],[143.504,4.0],[143.505,7.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432040502,[[143.501,108.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,25.0],[143.503,65.0],[143.504,4.0],[143.505,6.0],[143.507,37.0]]]
["binance-futures","SOLUSDT",1728432040553,[[143.501,108.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,27.0],[143.503,68.0],[143.504,4.0],[143.505,6.0],[143.507,29.0]]]
["binance-futures","SOLUSDT",1728432040600,[[143.501,108.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,30.0],[143.503,71.0],[143.504,4.0],[143.505,6.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432040799,[[143.501,136.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,27.0],[143.503,65.0],[143.504,1.0],[143.512,4.0],[143.517,20.0]]]
["binance-futures","SOLUSDT",1728432040862,[[143.501,136.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,27.0],[143.503,65.0],[143.504,1.0],[143.507,6.0],[143.508,1.0]]]
["binance-futures","SOLUSDT",1728432040888,[[143.501,120.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,27.0],[143.503,65.0],[143.504,1.0],[143.507,6.0],[143.517,1.0]]]
["binance-futures","SOLUSDT",1728432040959,[[143.501,136.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,27.0],[143.503,65.0],[143.504,1.0],[143.507,6.0],[143.517,1.0]]]
["binance-futures","SOLUSDT",1728432041171,[[143.501,136.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,28.0],[143.503,65.0],[143.504,1.0],[143.507,6.0],[143.517,1.0]]]
["binance-futures","SOLUSDT",1728432041237,[[143.501,120.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,28.0],[143.503,65.0],[143.504,1.0],[143.507,6.0],[143.517,1.0]]]
["binance-futures","SOLUSDT",1728432041334,[[143.501,121.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,28.0],[143.503,65.0],[143.504,1.0],[143.507,4.0],[143.517,1.0]]]
["binance-futures","SOLUSDT",1728432041398,[[143.501,121.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,28.0],[143.503,65.0],[143.504,1.0],[143.507,4.0],[143.517,4.0]]]
["binance-futures","SOLUSDT",1728432041500,[[143.501,140.0],[143.5,31.0],[143.499,48.0],[143.498,116.0],[143.497,55.0]],[[143.502,28.0],[143.503,65.0],[143.504,1.0],[143.507,4.0],[143.517,4.0]]]
["binance-futures","SOLUSDT",1728432041551,[[143.512,293.0],[143.511,128.0],[143.51,213.0],[143.509,140.0],[143.508,89.0]],[[143.513,3.0],[143.514,1.0],[143.515,4.0],[143.516,5.0],[143.517,112.0]]]
["binance-futures","SOLUSDT",1728432041603,[[143.514,336.0],[143.513,297.0],[143.512,146.0],[143.511,125.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.52,3.0],[143.521,17.0]]]
["binance-futures","SOLUSDT",1728432041654,[[143.514,342.0],[143.513,297.0],[143.512,146.0],[143.511,125.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.52,2.0],[143.521,2.0]]]
["binance-futures","SOLUSDT",1728432041705,[[143.514,353.0],[143.513,297.0],[143.512,146.0],[143.511,125.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.519,88.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432041755,[[143.514,341.0],[143.513,297.0],[143.512,146.0],[143.511,125.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432041809,[[143.514,341.0],[143.513,297.0],[143.512,146.0],[143.511,152.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.519,96.0],[143.52,9.0]]]
["binance-futures","SOLUSDT",1728432041862,[[143.514,345.0],[143.513,297.0],[143.512,146.0],[143.511,152.0],[143.51,118.0]],[[143.515,3.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042127,[[143.514,347.0],[143.513,297.0],[143.512,146.0],[143.511,152.0],[143.51,118.0]],[[143.515,4.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042179,[[143.514,348.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,4.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042231,[[143.514,350.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,5.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042389,[[143.514,356.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,5.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042440,[[143.514,358.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,5.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042468,[[143.514,374.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,5.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042546,[[143.514,370.0],[143.513,297.0],[143.512,130.0],[143.511,152.0],[143.51,102.0]],[[143.515,2.0],[143.516,5.0],[143.517,4.0],[143.519,2.0],[143.52,5.0]]]
["binance-futures","SOLUSDT",1728432042763,[[143.519,435.0],[143.518,70.0],[143.517,6.0],[143.516,48.0],[143.515,124.0]],[[143.52,1.0],[143.524,8.0],[143.527,5.0],[143.531,8.0],[143.534,4.0]]]
["binance-futures","SOLUSDT",1728432042807,[[143.52,383.0],[143.519,155.0],[143.518,14.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.527,5.0],[143.53,3.0],[143.531,2.0]]]
["binance-futures","SOLUSDT",1728432042866,[[143.52,413.0],[143.519,162.0],[143.518,14.0],[143.517,7.0],[143.516,48.0]],[[143.521,2.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.53,3.0]]]
["binance-futures","SOLUSDT",1728432042901,[[143.52,413.0],[143.519,162.0],[143.518,14.0],[143.517,7.0],[143.516,48.0]],[[143.521,86.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.53,3.0]]]
["binance-futures","SOLUSDT",1728432042964,[[143.52,413.0],[143.519,162.0],[143.518,14.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.53,6.0]]]
["binance-futures","SOLUSDT",1728432043022,[[143.52,413.0],[143.519,162.0],[143.518,14.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.527,5.0],[143.528,10.0],[143.529,6.0]]]
["binance-futures","SOLUSDT",1728432043053,[[143.52,413.0],[143.519,162.0],[143.518,4.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.525,3.0],[143.526,106.0],[143.527,106.0]]]
["binance-futures","SOLUSDT",1728432043123,[[143.52,413.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.525,3.0],[143.526,106.0],[143.527,106.0]]]
["binance-futures","SOLUSDT",1728432043178,[[143.52,371.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,48.0]],[[143.521,87.0],[143.524,8.0],[143.525,3.0],[143.526,106.0],[143.527,106.0]]]
["binance-futures","SOLUSDT",1728432043228,[[143.52,328.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,32.0]],[[143.521,88.0],[143.524,8.0],[143.526,103.0],[143.527,103.0],[143.545,112.0]]]
["binance-futures","SOLUSDT",1728432043272,[[143.52,328.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,32.0]],[[143.521,88.0],[143.524,8.0],[143.526,103.0],[143.527,103.0],[143.542,37.0]]]
["binance-futures","SOLUSDT",1728432043335,[[143.52,329.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,32.0]],[[143.521,87.0],[143.524,8.0],[143.527,8.0],[143.528,10.0],[143.541,17.0]]]
["binance-futures","SOLUSDT",1728432043368,[[143.52,345.0],[143.519,144.0],[143.518,4.0],[143.517,6.0],[143.516,32.0]],[[143.521,85.0],[143.524,8.0],[143.527,5.0],[143.528,10.0],[143.541,17.0]]]
["binance-futures","SOLUSDT",1728432043429,[[143.521,326.0],[143.52,204.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,6.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.537,2.0]]]
["binance-futures","SOLUSDT",1728432043471,[[143.521,332.0],[143.52,204.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,6.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.533,7.0]]]
["binance-futures","SOLUSDT",1728432043532,[[143.521,321.0],[143.52,189.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,101.0],[143.524,8.0],[143.527,8.0],[143.528,10.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728432043646,[[143.521,321.0],[143.52,189.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,102.0],[143.524,8.0],[143.527,8.0],[143.528,10.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728432043698,[[143.521,321.0],[143.52,189.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,102.0],[143.524,8.0],[143.527,5.0],[143.528,10.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728432043755,[[143.521,321.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,6.0]],[[143.522,104.0],[143.524,8.0],[143.527,5.0],[143.528,10.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728432043812,[[143.521,337.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,94.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.534,104.0]]]
["binance-futures","SOLUSDT",1728432043834,[[143.521,321.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,94.0],[143.524,8.0],[143.527,5.0],[143.528,7.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728432043916,[[143.521,321.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,92.0],[143.524,8.0],[143.527,5.0],[143.528,11.0],[143.529,100.0]]]
["binance-futures","SOLUSDT",1728432044015,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,11.0],[143.525,3.0],[143.526,3.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432044066,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,11.0],[143.525,3.0],[143.526,107.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432044115,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,8.0],[143.526,104.0],[143.527,8.0]]]
["binance-futures","SOLUSDT",1728432044167,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.646,14.0]]]
["binance-futures","SOLUSDT",1728432044226,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.548,18.0]]]
["binance-futures","SOLUSDT",1728432044367,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.54,6.0]]]
["binance-futures","SOLUSDT",1728432044438,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,93.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.539,6.0]]]
["binance-futures","SOLUSDT",1728432044573,[[143.521,279.0],[143.52,215.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,96.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.539,6.0]]]
["binance-futures","SOLUSDT",1728432044632,[[143.521,279.0],[143.52,205.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,96.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.528,14.0]]]
["binance-futures","SOLUSDT",1728432044677,[[143.521,282.0],[143.52,205.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,96.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.528,14.0]]]
["binance-futures","SOLUSDT",1728432044741,[[143.521,282.0],[143.52,205.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,98.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.528,14.0]]]
["binance-futures","SOLUSDT",1728432044802,[[143.521,282.0],[143.52,205.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,97.0],[143.524,8.0],[143.526,104.0],[143.527,5.0],[143.528,14.0]]]
["binance-futures","SOLUSDT",1728432045064,[[143.521,217.0],[143.52,158.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,97.0],[143.524,11.0],[143.525,6.0],[143.526,107.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432045113,[[143.521,203.0],[143.52,158.0],[143.519,101.0],[143.518,4.0],[143.517,7.0]],[[143.522,97.0],[143.524,11.0],[143.525,6.0],[143.526,107.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432045216,[[143.521,157.0],[143.52,158.0],[143.519,54.0],[143.518,4.0],[143.517,7.0]],[[143.522,194.0],[143.523,3.0],[143.524,11.0],[143.525,6.0],[143.526,107.0]]]
["binance-futures","SOLUSDT",1728432045267,[[143.521,157.0],[143.52,137.0],[143.519,54.0],[143.518,4.0],[143.517,7.0]],[[143.522,194.0],[143.523,3.0],[143.524,11.0],[143.525,6.0],[143.526,107.0]]]
["binance-futures","SOLUSDT",1728432045319,[[143.521,98.0],[143.52,121.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,197.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,107.0]]]
["binance-futures","SOLUSDT",1728432045366,[[143.521,98.0],[143.52,121.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,201.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,107.0]]]
["binance-futures","SOLUSDT",1728432045531,[[143.521,98.0],[143.52,121.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,197.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,107.0]]]
["binance-futures","SOLUSDT",1728432045628,[[143.521,102.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,144.0],[143.524,8.0],[143.525,3.0],[143.526,107.0],[143.543,29.0]]]
["binance-futures","SOLUSDT",1728432045681,[[143.521,102.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.524,8.0],[143.526,190.0],[143.543,15.0],[143.687,202.0]]]
["binance-futures","SOLUSDT",1728432045732,[[143.521,105.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.524,8.0],[143.526,83.0],[143.527,5.0],[143.528,33.0]]]
["binance-futures","SOLUSDT",1728432045774,[[143.521,105.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.524,8.0],[143.526,83.0],[143.527,8.0],[143.528,19.0]]]
["binance-futures","SOLUSDT",1728432045847,[[143.521,102.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.524,8.0],[143.526,86.0],[143.527,11.0],[143.528,19.0]]]
["binance-futures","SOLUSDT",1728432045892,[[143.521,102.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,101.0],[143.524,8.0],[143.525,3.0],[143.526,86.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432045993,[[143.521,102.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046054,[[143.521,83.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,104.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046093,[[143.521,83.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,120.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046191,[[143.521,85.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,120.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046320,[[143.521,85.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,117.0],[143.523,3.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046372,[[143.521,95.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,120.0],[143.523,3.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432046534,[[143.521,95.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,123.0],[143.524,11.0],[143.525,6.0],[143.526,86.0],[143.546,106.0]]]
["binance-futures","SOLUSDT",1728432046586,[[143.521,95.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,108.0],[143.524,11.0],[143.525,6.0],[143.526,86.0],[143.545,21.0]]]
["binance-futures","SOLUSDT",1728432046737,[[143.521,95.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,110.0],[143.524,11.0],[143.525,6.0],[143.526,86.0],[143.545,21.0]]]
["binance-futures","SOLUSDT",1728432046840,[[143.521,95.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,110.0],[143.524,8.0],[143.525,6.0],[143.526,86.0],[143.545,21.0]]]
["binance-futures","SOLUSDT",1728432046905,[[143.521,101.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,110.0],[143.524,8.0],[143.525,6.0],[143.526,86.0],[143.545,21.0]]]
["binance-futures","SOLUSDT",1728432047010,[[143.521,101.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,110.0],[143.524,8.0],[143.525,6.0],[143.526,86.0],[143.527,11.0]]]
["binance-futures","SOLUSDT",1728432047222,[[143.521,94.0],[143.52,120.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,113.0],[143.523,6.0],[143.524,11.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432047275,[[143.521,82.0],[143.52,123.0],[143.519,15.0],[143.518,4.0],[143.517,7.0]],[[143.522,129.0],[143.523,6.0],[143.524,39.0],[143.525,6.0],[143.526,86.0]]]
["binance-futures","SOLUSDT",1728432047484,[[143.527,214.0],[143.526,81.0],[143.525,6.0],[143.524,73.0],[143.523,48.0]],[[143.528,11.0],[143.529,3.0],[143.53,6.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047538,[[143.527,146.0],[143.526,107.0],[143.525,6.0],[143.524,73.0],[143.523,48.0]],[[143.528,130.0],[143.529,3.0],[143.53,6.0],[143.531,138.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047586,[[143.527,146.0],[143.526,107.0],[143.525,7.0],[143.524,73.0],[143.523,48.0]],[[143.528,15.0],[143.529,6.0],[143.53,6.0],[143.531,138.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047641,[[143.527,146.0],[143.526,107.0],[143.525,8.0],[143.524,73.0],[143.523,48.0]],[[143.528,15.0],[143.529,6.0],[143.53,6.0],[143.531,138.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047692,[[143.527,146.0],[143.526,107.0],[143.525,8.0],[143.524,73.0],[143.523,48.0]],[[143.528,16.0],[143.529,6.0],[143.53,6.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047741,[[143.527,146.0],[143.526,107.0],[143.525,8.0],[143.524,73.0],[143.523,48.0]],[[143.528,18.0],[143.529,6.0],[143.53,6.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047801,[[143.527,143.0],[143.526,62.0],[143.525,8.0],[143.524,31.0],[143.523,48.0]],[[143.528,163.0],[143.529,6.0],[143.53,123.0],[143.531,137.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047851,[[143.527,87.0],[143.526,46.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,190.0],[143.529,91.0],[143.53,123.0],[143.531,137.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047897,[[143.527,87.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,190.0],[143.529,91.0],[143.53,123.0],[143.531,137.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432047944,[[143.527,87.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,46.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048063,[[143.527,43.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,222.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048165,[[143.527,66.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,88.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048369,[[143.527,81.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,88.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048417,[[143.527,84.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,88.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048526,[[143.527,97.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,85.0],[143.529,91.0],[143.53,123.0],[143.531,27.0],[143.532,115.0]]]
["binance-futures","SOLUSDT",1728432048679,[[143.527,97.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,84.0],[143.529,6.0],[143.53,123.0],[143.531,27.0],[143.532,114.0]]]
["binance-futures","SOLUSDT",1728432048737,[[143.527,113.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,58.0],[143.529,1.0],[143.53,123.0],[143.531,27.0],[143.532,114.0]]]
["binance-futures","SOLUSDT",1728432048788,[[143.527,97.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,58.0],[143.53,123.0],[143.531,27.0],[143.532,114.0],[143.542,120.0]]]
["binance-futures","SOLUSDT",1728432048897,[[143.527,117.0],[143.526,15.0],[143.525,8.0],[143.524,31.0],[143.523,7.0]],[[143.528,16.0],[143.53,3.0],[143.531,24.0],[143.532,114.0],[143.536,41.0]]]
["binance-futures","SOLUSDT",1728432048947,[[143.527,136.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,11.0],[143.53,3.0],[143.531,21.0],[143.532,111.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728432049102,[[143.527,136.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,12.0],[143.53,3.0],[143.531,21.0],[143.532,111.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728432049152,[[143.527,165.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,12.0],[143.53,3.0],[143.531,21.0],[143.532,106.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728432049202,[[143.527,154.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,13.0],[143.53,3.0],[143.531,21.0],[143.532,106.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728432049358,[[143.527,157.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,13.0],[143.53,3.0],[143.531,21.0],[143.532,106.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728432049459,[[143.527,173.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,13.0],[143.529,1.0],[143.53,3.0],[143.531,21.0],[143.532,106.0]]]
["binance-futures","SOLUSDT",1728432049518,[[143.527,167.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,14.0],[143.529,1.0],[143.53,3.0],[143.531,21.0],[143.532,106.0]]]
["binance-futures","SOLUSDT",1728432049568,[[143.527,174.0],[143.526,32.0],[143.525,8.0],[143.524,31.0],[143.523,8.0]],[[143.528,14.0],[143.529,1.0],[143.53,3.0],[143.531,21.0],[143.532,106.0]]]
["binance-futures","SOLUSDT",1728432049622,[[143.527,170.0],[143.526,32.0],[143.525,7.0],[143.524,31.0],[143.523,9.0]],[[143.528,14.0],[143.529,1.0],[143.53,3.0],[143.531,21.0],[143.532,106.0]]]
["binance-futures","SOLUSDT",1728432049675,[[143.533,74.0],[143.532,118.0],[143.531,251.0],[143.53,156.0],[143.529,235.0]],[[143.534,20.0],[143.536,38.0],[143.537,4.0],[143.538,3.0],[143.542,111.0]]]
["binance-futures","SOLUSDT",1728432049726,[[143.543,138.0],[143.542,98.0],[143.541,139.0],[143.54,192.0],[143.539,360.0]],[[143.544,7.0],[143.547,3.0],[143.548,1.0],[143.55,6.0],[143.551,1.0]]]
["binance-futures","SOLUSDT",1728432049774,[[143.545,128.0],[143.544,36.0],[143.543,335.0],[143.542,23.0],[143.54,240.0]],[[143.547,3.0],[143.548,2.0],[143.549,5.0],[143.55,6.0],[143.552,1.0]]]
["binance-futures","SOLUSDT",1728432049828,[[143.545,315.0],[143.544,160.0],[143.543,312.0],[143.542,23.0],[143.541,2.0]],[[143.547,1.0],[143.548,7.0],[143.549,5.0],[143.55,5.0],[143.554,3.0]]]
["binance-futures","SOLUSDT",1728432049879,[[143.545,354.0],[143.544,168.0],[143.543,312.0],[143.542,24.0],[143.541,3.0]],[[143.546,13.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432049924,[[143.545,345.0],[143.544,168.0],[143.543,312.0],[143.542,24.0],[143.541,3.0]],[[143.546,13.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432049982,[[143.545,345.0],[143.544,168.0],[143.543,312.0],[143.542,24.0],[143.541,3.0]],[[143.546,13.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050087,[[143.545,345.0],[143.544,168.0],[143.543,312.0],[143.542,24.0],[143.541,3.0]],[[143.546,15.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050139,[[143.545,342.0],[143.544,168.0],[143.543,257.0],[143.542,24.0],[143.541,3.0]],[[143.546,15.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050242,[[143.545,345.0],[143.544,168.0],[143.543,257.0],[143.542,24.0],[143.541,3.0]],[[143.546,15.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050281,[[143.545,347.0],[143.544,168.0],[143.543,257.0],[143.542,24.0],[143.541,3.0]],[[143.546,15.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050343,[[143.545,307.0],[143.544,126.0],[143.543,216.0],[143.542,24.0],[143.541,3.0]],[[143.546,22.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432050392,[[143.545,273.0],[143.544,126.0],[143.543,216.0],[143.542,24.0],[143.541,3.0]],[[143.546,22.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050455,[[143.545,273.0],[143.544,126.0],[143.543,170.0],[143.542,14.0],[143.541,3.0]],[[143.546,20.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050508,[[143.545,277.0],[143.544,126.0],[143.543,170.0],[143.542,14.0],[143.541,3.0]],[[143.546,20.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050646,[[143.545,277.0],[143.544,126.0],[143.543,170.0],[143.542,14.0],[143.541,6.0]],[[143.546,20.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050714,[[143.545,277.0],[143.544,126.0],[143.543,170.0],[143.542,14.0],[143.541,6.0]],[[143.546,20.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050771,[[143.545,289.0],[143.544,126.0],[143.543,170.0],[143.542,14.0],[143.541,6.0]],[[143.546,22.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050796,[[143.545,289.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,6.0]],[[143.546,22.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432050923,[[143.545,289.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,22.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051084,[[143.545,297.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,22.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051135,[[143.545,277.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,22.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051182,[[143.545,281.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,23.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051283,[[143.545,283.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,23.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,114.0]]]
["binance-futures","SOLUSDT",1728432051340,[[143.545,283.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,23.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,13.0]]]
["binance-futures","SOLUSDT",1728432051378,[[143.545,283.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,23.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051488,[[143.545,300.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,9.0]],[[143.546,23.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432051555,[[143.545,300.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,10.0]],[[143.546,23.0],[143.547,1.0],[143.548,3.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432051767,[[143.545,300.0],[143.544,79.0],[143.543,124.0],[143.542,14.0],[143.541,10.0]],[[143.546,26.0],[143.547,1.0],[143.548,31.0],[143.549,5.0],[143.55,4.0]]]
["binance-futures","SOLUSDT",1728432051818,[[143.545,174.0],[143.544,11.0],[143.543,116.0],[143.542,4.0],[143.541,8.0]],[[143.546,194.0],[143.547,7.0],[143.548,34.0],[143.549,11.0],[143.55,7.0]]]
["binance-futures","SOLUSDT",1728432051869,[[143.544,8.0],[143.543,1.0],[143.542,30.0],[143.541,5.0]],[[143.545,349.0],[143.546,48.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432051919,[[143.544,9.0],[143.543,1.0],[143.542,30.0],[143.541,5.0],[143.54,5.0]],[[143.545,350.0],[143.546,48.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432051969,[[143.544,9.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,350.0],[143.546,48.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052180,[[143.544,9.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,352.0],[143.546,47.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052234,[[143.544,9.0],[143.543,4.0],[143.542,13.0],[143.541,8.0],[143.54,5.0]],[[143.545,354.0],[143.546,47.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052537,[[143.544,10.0],[143.543,4.0],[143.542,13.0],[143.541,8.0],[143.54,5.0]],[[143.545,365.0],[143.546,47.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052640,[[143.544,10.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,374.0],[143.546,47.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052679,[[143.544,10.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,374.0],[143.546,49.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052737,[[143.544,10.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,378.0],[143.546,49.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432052868,[[143.544,10.0],[143.543,1.0],[143.542,10.0],[143.541,5.0],[143.54,5.0]],[[143.545,362.0],[143.546,49.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053026,[[143.544,10.0],[143.543,1.0],[143.542,10.0],[143.541,8.0],[143.54,5.0]],[[143.545,362.0],[143.546,49.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053127,[[143.544,71.0],[143.543,7.0],[143.542,13.0],[143.541,8.0],[143.54,5.0]],[[143.545,200.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053185,[[143.544,99.0],[143.543,7.0],[143.542,13.0],[143.541,8.0],[143.54,16.0]],[[143.545,144.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053236,[[143.544,115.0],[143.543,7.0],[143.542,56.0],[143.541,8.0],[143.54,16.0]],[[143.545,139.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053338,[[143.544,115.0],[143.543,7.0],[143.542,56.0],[143.541,8.0],[143.54,16.0]],[[143.545,116.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053492,[[143.544,115.0],[143.543,7.0],[143.542,56.0],[143.541,7.0],[143.54,17.0]],[[143.545,116.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053533,[[143.544,28.0],[143.543,7.0],[143.542,56.0],[143.541,7.0],[143.54,6.0]],[[143.545,116.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053601,[[143.544,76.0],[143.543,4.0],[143.542,4.0],[143.541,7.0],[143.54,6.0]],[[143.545,10.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053655,[[143.544,87.0],[143.543,7.0],[143.542,4.0],[143.541,7.0],[143.54,40.0]],[[143.545,10.0],[143.546,30.0],[143.547,7.0],[143.548,34.0],[143.549,11.0]]]
["binance-futures","SOLUSDT",1728432053711,[[143.562,77.0],[143.561,7.0],[143.56,28.0],[143.559,1.0],[143.556,32.0]],[[143.563,42.0],[143.564,29.0],[143.565,63.0],[143.566,3.0],[143.567,12.0]]]
["binance-futures","SOLUSDT",1728432053756,[[143.562,44.0],[143.561,15.0],[143.56,31.0],[143.559,1.0],[143.558,3.0]],[[143.563,58.0],[143.564,29.0],[143.565,2.0],[143.566,3.0],[143.567,12.0]]]
["binance-futures","SOLUSDT",1728432053813,[[143.562,45.0],[143.561,9.0],[143.56,31.0],[143.559,1.0],[143.558,4.0]],[[143.563,90.0],[143.564,32.0],[143.565,2.0],[143.566,3.0],[143.567,10.0]]]
["binance-futures","SOLUSDT",1728432053863,[[143.562,30.0],[143.561,9.0],[143.558,4.0]],[[143.563,92.0],[143.564,32.0],[143.565,2.0],[143.566,27.0],[143.567,14.0]]]
["binance-futures","SOLUSDT",1728432053911,[[143.562,30.0],[143.561,9.0],[143.558,4.0],[143.537,27.0],[143.535,37.0]],[[143.563,92.0],[143.564,32.0],[143.565,2.0],[143.566,59.0],[143.567,14.0]]]
["binance-futures","SOLUSDT",1728432053969,[[143.562,7.0],[143.561,9.0],[143.555,10.0],[143.554,3.0],[143.54,37.0]],[[143.563,92.0],[143.564,32.0],[143.565,2.0],[143.566,59.0],[143.567,14.0]]]
["binance-futures","SOLUSDT",1728432054011,[[143.561,5.0],[143.559,1.0],[143.554,2.0],[143.553,21.0],[143.552,4.0]],[[143.562,322.0],[143.563,54.0],[143.564,32.0],[143.565,2.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054177,[[143.561,8.0],[143.559,1.0],[143.554,2.0],[143.553,21.0],[143.552,4.0]],[[143.562,323.0],[143.563,54.0],[143.564,32.0],[143.565,2.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054279,[[143.561,8.0],[143.559,1.0],[143.554,2.0],[143.553,21.0],[143.552,4.0]],[[143.562,333.0],[143.563,54.0],[143.564,32.0],[143.565,2.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054335,[[143.561,8.0],[143.559,1.0],[143.554,2.0],[143.553,21.0],[143.552,4.0]],[[143.562,333.0],[143.563,54.0],[143.564,32.0],[143.565,8.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054435,[[143.561,8.0],[143.559,1.0],[143.554,2.0],[143.553,21.0],[143.552,4.0]],[[143.562,333.0],[143.563,52.0],[143.564,32.0],[143.565,8.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054492,[[143.561,8.0],[143.559,1.0],[143.554,5.0],[143.553,21.0],[143.552,4.0]],[[143.562,333.0],[143.563,52.0],[143.564,32.0],[143.565,8.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054597,[[143.561,8.0],[143.559,1.0],[143.556,4.0],[143.555,10.0],[143.554,5.0]],[[143.562,333.0],[143.563,52.0],[143.564,32.0],[143.565,8.0],[143.566,59.0]]]
["binance-futures","SOLUSDT",1728432054650,[[143.561,51.0],[143.56,3.0],[143.559,7.0],[143.558,3.0],[143.557,6.0]],[[143.562,140.0],[143.563,52.0],[143.564,32.0],[143.565,8.0],[143.566,163.0]]]
["binance-futures","SOLUSDT",1728432054700,[[143.561,57.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,6.0]],[[143.562,119.0],[143.563,99.0],[143.564,32.0],[143.565,8.0],[143.566,107.0]]]
["binance-futures","SOLUSDT",1728432054744,[[143.561,57.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,6.0]],[[143.562,110.0],[143.563,73.0],[143.564,32.0],[143.565,8.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728432054804,[[143.561,57.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,6.0]],[[143.562,104.0],[143.563,73.0],[143.564,32.0],[143.565,8.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728432054856,[[143.561,121.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,8.0]],[[143.562,42.0],[143.563,25.0],[143.564,1.0],[143.565,2.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728432054907,[[143.561,138.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,8.0]],[[143.562,42.0],[143.563,4.0],[143.564,1.0],[143.565,2.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728432054959,[[143.561,138.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,1.0],[143.566,3.0],[143.571,32.0]]]
["binance-futures","SOLUSDT",1728432055012,[[143.561,164.0],[143.56,31.0],[143.559,7.0],[143.558,22.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.571,32.0]]]
["binance-futures","SOLUSDT",1728432055223,[[143.561,172.0],[143.56,31.0],[143.559,7.0],[143.558,22.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.571,32.0]]]
["binance-futures","SOLUSDT",1728432055269,[[143.561,172.0],[143.56,31.0],[143.559,7.0],[143.558,22.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.57,6.0]]]
["binance-futures","SOLUSDT",1728432055326,[[143.561,176.0],[143.56,31.0],[143.559,7.0],[143.558,22.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.57,6.0]]]
["binance-futures","SOLUSDT",1728432055433,[[143.561,176.0],[143.56,31.0],[143.559,7.0],[143.558,22.0],[143.557,8.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.57,4.0]]]
["binance-futures","SOLUSDT",1728432055485,[[143.561,154.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,32.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.57,4.0]]]
["binance-futures","SOLUSDT",1728432055535,[[143.561,154.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,40.0],[143.563,4.0],[143.564,2.0],[143.566,3.0],[143.569,15.0]]]
["binance-futures","SOLUSDT",1728432055586,[[143.561,154.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,40.0],[143.563,4.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432055635,[[143.561,122.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,43.0],[143.563,10.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432055737,[[143.561,102.0],[143.56,31.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,87.0],[143.563,10.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432055847,[[143.561,82.0],[143.56,3.0],[143.559,7.0],[143.558,4.0],[143.557,9.0]],[[143.562,87.0],[143.563,10.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432055898,[[143.561,33.0],[143.559,1.0],[143.558,4.0],[143.557,9.0]],[[143.562,130.0],[143.563,10.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432055960,[[143.561,15.0],[143.559,1.0],[143.558,4.0],[143.557,9.0],[143.553,7.0]],[[143.562,127.0],[143.563,10.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056010,[[143.561,16.0],[143.559,1.0],[143.557,9.0],[143.553,7.0]],[[143.562,128.0],[143.563,69.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056059,[[143.561,16.0],[143.559,1.0],[143.557,9.0],[143.553,7.0],[143.539,4.0]],[[143.562,128.0],[143.563,69.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056094,[[143.561,16.0],[143.559,1.0],[143.557,9.0],[143.553,7.0],[143.539,24.0]],[[143.562,128.0],[143.563,69.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056169,[[143.561,16.0],[143.559,1.0],[143.557,117.0],[143.553,7.0],[143.552,32.0]],[[143.562,128.0],[143.563,37.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056222,[[143.561,16.0],[143.559,1.0],[143.558,27.0],[143.557,117.0],[143.554,21.0]],[[143.562,128.0],[143.563,37.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056273,[[143.561,64.0],[143.56,31.0],[143.559,9.0],[143.558,30.0],[143.557,117.0]],[[143.562,85.0],[143.563,39.0],[143.564,5.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056322,[[143.561,37.0],[143.559,9.0],[143.558,30.0],[143.557,9.0]],[[143.562,97.0],[143.563,39.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056374,[[143.561,15.0],[143.56,13.0],[143.559,9.0],[143.558,4.0],[143.557,9.0]],[[143.562,97.0],[143.563,39.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056434,[[143.561,15.0],[143.559,3.0],[143.558,1.0],[143.557,9.0]],[[143.562,97.0],[143.563,43.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056476,[[143.561,15.0],[143.559,3.0],[143.557,9.0],[143.544,29.0],[143.539,24.0]],[[143.562,99.0],[143.563,43.0],[143.564,33.0],[143.565,6.0],[143.566,6.0]]]
["binance-futures","SOLUSDT",1728432056539,[[143.55,34.0],[143.549,21.0],[143.548,1.0],[143.547,3.0],[143.546,7.0]],[[143.551,321.0],[143.552,151.0],[143.553,113.0],[143.554,36.0],[143.555,20.0]]]
["binance-futures","SOLUSDT",1728432056591,[[143.55,1.0],[143.549,1.0],[143.546,7.0]],[[143.551,285.0],[143.552,151.0],[143.553,95.0],[143.554,36.0],[143.555,15.0]]]
["binance-futures","SOLUSDT",1728432056642,[[143.55,1.0],[143.549,1.0],[143.546,7.0],[143.545,9.0],[143.543,1.0]],[[143.551,285.0],[143.552,219.0],[143.553,95.0],[143.554,36.0],[143.555,16.0]]]
["binance-futures","SOLUSDT",1728432056684,[[143.547,6.0],[143.546,4.0],[143.545,7.0],[143.543,5.0]],[[143.548,246.0],[143.549,213.0],[143.55,248.0],[143.551,97.0],[143.552,137.0]]]
["binance-futures","SOLUSDT",1728432056738,[[143.547,6.0],[143.546,4.0],[143.545,7.0],[143.543,5.0],[143.532,13.0]],[[143.548,246.0],[143.549,343.0],[143.55,111.0],[143.551,97.0],[143.552,137.0]]]
["binance-futures","SOLUSDT",1728432056797,[[143.547,34.0],[143.546,4.0],[143.545,7.0],[143.544,29.0],[143.543,5.0]],[[143.548,183.0],[143.549,225.0],[143.55,94.0],[143.551,97.0],[143.552,137.0]]]
["binance-futures","SOLUSDT",1728432056850,[[143.547,34.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,1.0]],[[143.548,183.0],[143.549,178.0],[143.55,47.0],[143.551,50.0],[143.552,73.0]]]
["binance-futures","SOLUSDT",1728432056900,[[143.547,35.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,1.0]],[[143.548,183.0],[143.549,122.0],[143.55,47.0],[143.551,50.0],[143.552,73.0]]]
["binance-futures","SOLUSDT",1728432056951,[[143.547,73.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,3.0]],[[143.548,75.0],[143.549,42.0],[143.55,44.0],[143.551,50.0],[143.552,73.0]]]
["binance-futures","SOLUSDT",1728432056997,[[143.547,74.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,3.0]],[[143.548,58.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057050,[[143.547,94.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,3.0]],[[143.548,58.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057087,[[143.547,94.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,3.0]],[[143.548,63.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057167,[[143.547,74.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,3.0]],[[143.548,63.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057255,[[143.547,74.0],[143.546,4.0],[143.545,9.0],[143.544,29.0],[143.543,9.0]],[[143.548,63.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057279,[[143.547,74.0],[143.546,20.0],[143.545,9.0],[143.544,29.0],[143.543,9.0]],[[143.548,63.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057479,[[143.547,74.0],[143.546,20.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,63.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057581,[[143.547,74.0],[143.546,20.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,62.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057641,[[143.547,74.0],[143.546,20.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,58.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057687,[[143.547,74.0],[143.546,37.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,58.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,45.0]]]
["binance-futures","SOLUSDT",1728432057745,[[143.547,74.0],[143.546,37.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,58.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,42.0]]]
["binance-futures","SOLUSDT",1728432058010,[[143.547,74.0],[143.546,37.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,59.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,42.0]]]
["binance-futures","SOLUSDT",1728432058111,[[143.547,77.0],[143.546,37.0],[143.545,9.0],[143.544,32.0],[143.543,9.0]],[[143.548,59.0],[143.549,42.0],[143.55,44.0],[143.551,44.0],[143.552,42.0]]]
["binance-futures","SOLUSDT",1728432058377,[[143.556,235.0],[143.555,67.0],[143.554,81.0],[143.553,82.0],[143.552,85.0]],[[143.557,43.0],[143.559,3.0],[143.56,1.0],[143.561,9.0],[143.564,5.0]]]
["binance-futures","SOLUSDT",1728432058429,[[143.556,235.0],[143.555,67.0],[143.554,76.0],[143.553,82.0],[143.552,75.0]],[[143.557,1.0],[143.559,3.0],[143.56,1.0],[143.561,3.0],[143.562,28.0]]]
["binance-futures","SOLUSDT",1728432058481,[[143.556,236.0],[143.555,126.0],[143.554,12.0],[143.553,82.0],[143.552,75.0]],[[143.557,1.0],[143.559,3.0],[143.56,1.0],[143.561,3.0],[143.562,28.0]]]
["binance-futures","SOLUSDT",1728432058534,[[143.556,226.0],[143.555,126.0],[143.554,12.0],[143.553,82.0],[143.552,75.0]],[[143.557,8.0],[143.559,3.0],[143.56,29.0],[143.561,3.0],[143.562,28.0]]]
["binance-futures","SOLUSDT",1728432058580,[[143.556,191.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,75.0]],[[143.557,126.0],[143.559,9.0],[143.56,32.0],[143.561,9.0],[143.562,28.0]]]
["binance-futures","SOLUSDT",1728432058641,[[143.556,191.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,75.0]],[[143.557,127.0],[143.559,9.0],[143.56,32.0],[143.561,9.0],[143.562,28.0]]]
["binance-futures","SOLUSDT",1728432058689,[[143.556,102.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,133.0],[143.558,3.0],[143.559,9.0],[143.56,32.0],[143.561,9.0]]]
["binance-futures","SOLUSDT",1728432058743,[[143.556,138.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,12.0],[143.559,9.0],[143.56,32.0],[143.561,9.0],[143.565,7.0]]]
["binance-futures","SOLUSDT",1728432058789,[[143.556,138.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,13.0],[143.559,9.0],[143.56,32.0],[143.561,9.0],[143.563,22.0]]]
["binance-futures","SOLUSDT",1728432058845,[[143.556,138.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,13.0],[143.559,9.0],[143.56,32.0],[143.561,9.0],[143.563,36.0]]]
["binance-futures","SOLUSDT",1728432058936,[[143.556,74.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,137.0],[143.558,3.0],[143.559,9.0],[143.56,32.0],[143.561,9.0]]]
["binance-futures","SOLUSDT",1728432059057,[[143.556,97.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,137.0],[143.558,3.0],[143.559,9.0],[143.56,32.0],[143.561,9.0]]]
["binance-futures","SOLUSDT",1728432059268,[[143.556,104.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,137.0],[143.558,3.0],[143.559,9.0],[143.56,32.0],[143.561,9.0]]]
["binance-futures","SOLUSDT",1728432059352,[[143.556,81.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,137.0],[143.558,3.0],[143.559,9.0],[143.56,32.0],[143.561,9.0]]]
["binance-futures","SOLUSDT",1728432059632,[[143.556,189.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,5.0],[143.56,1.0],[143.561,3.0],[143.562,93.0],[143.563,4.0]]]
["binance-futures","SOLUSDT",1728432059687,[[143.556,191.0],[143.555,112.0],[143.554,12.0],[143.553,65.0],[143.552,73.0]],[[143.557,5.0],[143.558,1.0],[143.561,3.0],[143.562,29.0],[143.563,4.0]]]
["binance-futures","SOLUSDT",1728432059738,[[143.556,191.0],[143.555,112.0],[143.554,12.0],[143.553,93.0],[143.552,73.0]],[[143.557,8.0],[143.558,1.0],[143.561,3.0],[143.562,29.0],[143.563,4.0]]]
["binance-futures","SOLUSDT",1728432059755,[[143.556,180.0],[143.555,112.0],[143.554,12.0],[143.553,93.0],[143.552,73.0]],[[143.557,8.0],[143.558,1.0],[143.561,3.0],[143.562,29.0],[143.563,4.0]]]
["binance-futures","SOLUSDT",1728432059841,[[143.556,119.0],[143.555,112.0],[143.554,12.0],[143.553,93.0],[143.552,73.0]],[[143.557,8.0],[143.558,1.0],[143.561,3.0],[143.562,32.0],[143.563,10.0]]]
["binance-futures","SOLUSDT",1728432059885,[[143.556,123.0],[143.555,112.0],[143.554,10.0],[143.553,93.0],[143.552,73.0]],[[143.557,7.0],[143.558,1.0],[143.56,146.0],[143.561,124.0],[143.562,32.0]]]
["binance-futures","SOLUSDT",1728432059945,[[143.556,100.0],[143.555,109.0],[143.554,12.0],[143.553,76.0],[143.552,73.0]],[[143.557,34.0],[143.558,4.0],[143.559,6.0],[143.56,146.0],[143.561,124.0]]]
["binance-futures","SOLUSDT",1728432059986,[[143.556,106.0],[143.555,109.0],[143.554,12.0],[143.553,76.0],[143.552,73.0]],[[143.557,34.0],[143.558,4.0],[143.559,6.0],[143.56,146.0],[143.561,124.0]]]
["binance-futures","SOLUSDT",1728432060098,[[143.556,110.0],[143.555,109.0],[143.554,12.0],[143.553,76.0],[143.552,73.0]],[[143.557,35.0],[143.558,4.0],[143.559,6.0],[143.56,146.0],[143.561,124.0]]]
["binance-futures","SOLUSDT",1728432060207,[[143.556,67.0],[143.555,68.0],[143.554,5.0],[143.553,35.0],[143.552,4.0]],[[143.557,167.0],[143.558,6.0],[143.559,6.0],[143.56,146.0],[143.561,124.0]]]
["binance-futures","SOLUSDT",1728432060250,[[143.556,64.0],[143.555,20.0],[143.553,1.0],[143.552,4.0]],[[143.557,167.0],[143.558,6.0],[143.559,6.0],[143.56,146.0],[143.561,124.0]]]
["binance-futures","SOLUSDT",1728432060310,[[143.555,1.0],[143.552,3.0],[143.551,1.0],[143.55,1.0],[143.549,46.0]],[[143.556,98.0],[143.557,195.0],[143.558,6.0],[143.559,56.0],[143.56,146.0]]]
["binance-futures","SOLUSDT",1728432060361,[],[[143.549,48.0],[143.55,144.0],[143.551,106.0],[143.552,113.0],[143.553,373.0]]]
["binance-futures","SOLUSDT",1728432060412,[[143.546,18.0],[143.543,2.0],[143.542,3.0],[143.541,5.0],[143.54,15.0]],[[143.547,390.0],[143.548,277.0],[143.549,48.0],[143.55,225.0],[143.551,3.0]]]
["binance-futures","SOLUSDT",1728432060463,[],[[143.54,58.0],[143.541,141.0],[143.542,82.0],[143.543,66.0],[143.544,84.0]]]
["binance-futures","SOLUSDT",1728432060513,[[143.539,8.0],[143.537,3.0],[143.536,4.0],[143.535,8.0],[143.533,5.0]],[[143.54,211.0],[143.541,165.0],[143.542,3.0],[143.543,94.0],[143.544,144.0]]]
["binance-futures","SOLUSDT",1728432060565,[[143.539,11.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,215.0],[143.541,162.0],[143.543,45.0],[143.544,83.0],[143.545,125.0]]]
["binance-futures","SOLUSDT",1728432060617,[[143.539,8.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,219.0],[143.541,90.0],[143.543,45.0],[143.544,83.0],[143.545,125.0]]]
["binance-futures","SOLUSDT",1728432060663,[[143.539,9.0],[143.538,7.0],[143.537,3.0],[143.536,4.0],[143.535,7.0]],[[143.54,222.0],[143.541,93.0],[143.542,3.0],[143.543,48.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432060717,[[143.539,9.0],[143.538,7.0],[143.537,3.0],[143.536,4.0],[143.535,7.0]],[[143.54,216.0],[143.541,93.0],[143.542,3.0],[143.543,48.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432060770,[[143.539,9.0],[143.538,7.0],[143.537,3.0],[143.536,4.0],[143.535,7.0]],[[143.54,204.0],[143.541,93.0],[143.542,3.0],[143.543,48.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432060873,[[143.539,16.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,204.0],[143.541,93.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432060925,[[143.539,17.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,204.0],[143.541,93.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432060978,[[143.539,55.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,204.0],[143.541,93.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432061027,[[143.539,55.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,201.0],[143.541,83.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432061079,[[143.539,55.0],[143.538,11.0],[143.537,3.0],[143.536,32.0],[143.535,7.0]],[[143.54,204.0],[143.541,83.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432061132,[[143.539,43.0],[143.538,4.0],[143.536,4.0],[143.535,4.0]],[[143.54,207.0],[143.541,83.0],[143.542,3.0],[143.543,45.0],[143.544,83.0]]]
["binance-futures","SOLUSDT",1728432061187,[[143.538,1.0],[143.536,4.0],[143.535,4.0],[143.533,2.0],[143.532,4.0]],[[143.539,51.0],[143.54,201.0],[143.541,83.0],[143.542,3.0],[143.543,45.0]]]
["binance-futures","SOLUSDT",1728432061238,[[143.536,4.0],[143.535,4.0],[143.533,2.0],[143.532,4.0]],[[143.537,376.0],[143.538,91.0],[143.539,148.0],[143.54,62.0],[143.541,21.0]]]
["binance-futures","SOLUSDT",1728432061290,[[143.528,1.0],[143.527,4.0],[143.526,4.0],[143.523,1.0],[143.522,17.0]],[[143.531,418.0],[143.532,236.0],[143.533,179.0],[143.534,19.0],[143.535,3.0]]]
["binance-futures","SOLUSDT",1728432061341,[[143.527,3.0],[143.526,4.0],[143.522,2.0]],[[143.531,431.0],[143.532,236.0],[143.533,166.0],[143.534,4.0],[143.535,122.0]]]
["binance-futures","SOLUSDT",1728432061393,[[143.527,3.0],[143.526,4.0],[143.522,2.0],[143.515,8.0],[143.514,43.0]],[[143.531,313.0],[143.532,142.0],[143.533,166.0],[143.534,4.0],[143.535,122.0]]]
["binance-futures","SOLUSDT",1728432061443,[[143.522,2.0],[143.521,15.0],[143.516,5.0],[143.515,8.0],[143.514,37.0]],[[143.523,350.0],[143.524,31.0],[143.525,4.0],[143.526,19.0],[143.527,218.0]]]
["binance-futures","SOLUSDT",1728432061497,[[143.522,2.0],[143.521,15.0],[143.52,28.0],[143.516,33.0],[143.515,8.0]],[[143.523,350.0],[143.524,31.0],[143.525,4.0],[143.526,50.0],[143.527,218.0]]]
["binance-futures","SOLUSDT",1728432061545,[[143.522,2.0],[143.521,15.0],[143.52,28.0],[143.516,33.0],[143.515,8.0]],[[143.523,358.0],[143.524,31.0],[143.525,4.0],[143.526,50.0],[143.527,218.0]]]
["binance-futures","SOLUSDT",1728432061599,[[143.522,2.0],[143.521,22.0],[143.52,28.0],[143.516,33.0],[143.515,11.0]],[[143.523,358.0],[143.524,31.0],[143.525,4.0],[143.526,50.0],[143.527,218.0]]]
["binance-futures","SOLUSDT",1728432061653,[[143.521,21.0],[143.52,28.0],[143.517,13.0],[143.516,33.0],[143.515,11.0]],[[143.522,232.0],[143.523,122.0],[143.524,31.0],[143.525,4.0],[143.527,218.0]]]
["binance-futures","SOLUSDT",1728432061702,[[143.521,111.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,16.0]],[[143.522,47.0],[143.523,112.0],[143.524,31.0],[143.525,4.0],[143.527,216.0]]]
["binance-futures","SOLUSDT",1728432061754,[[143.522,209.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,8.0],[143.525,1.0],[143.527,42.0],[143.528,45.0],[143.529,51.0]]]
["binance-futures","SOLUSDT",1728432061809,[[143.522,210.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,9.0],[143.524,1.0],[143.527,42.0],[143.528,42.0],[143.529,51.0]]]
["binance-futures","SOLUSDT",1728432061853,[[143.522,210.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,8.0],[143.524,1.0],[143.527,42.0],[143.528,42.0],[143.529,51.0]]]
["binance-futures","SOLUSDT",1728432061915,[[143.522,210.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,8.0],[143.524,1.0],[143.527,42.0],[143.528,109.0],[143.529,15.0]]]
["binance-futures","SOLUSDT",1728432062071,[[143.522,210.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,16.0],[143.524,1.0],[143.526,3.0],[143.527,45.0],[143.528,109.0]]]
["binance-futures","SOLUSDT",1728432062109,[[143.522,213.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,16.0],[143.524,1.0],[143.526,3.0],[143.527,45.0],[143.528,109.0]]]
["binance-futures","SOLUSDT",1728432062166,[[143.522,213.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,16.0],[143.524,1.0],[143.526,3.0],[143.527,45.0],[143.528,45.0]]]
["binance-futures","SOLUSDT",1728432062335,[[143.522,213.0],[143.521,83.0],[143.52,31.0],[143.519,10.0],[143.518,5.0]],[[143.523,18.0],[143.524,1.0],[143.526,3.0],[143.527,45.0],[143.528,45.0]]]
["binance-futures","SOLUSDT",1728432062598,[[143.522,100.0],[143.521,63.0],[143.52,7.0],[143.519,7.0],[143.518,2.0]],[[143.523,199.0],[143.524,31.0],[143.525,3.0],[143.526,3.0],[143.527,45.0]]]
["binance-futures","SOLUSDT",1728432062648,[[143.522,39.0],[143.521,63.0],[143.52,7.0],[143.519,7.0],[143.518,2.0]],[[143.523,183.0],[143.524,31.0],[143.525,4.0],[143.526,23.0],[143.527,45.0]]]
["binance-futures","SOLUSDT",1728432062698,[[143.522,5.0],[143.521,22.0],[143.52,7.0],[143.519,7.0],[143.518,2.0]],[[143.523,183.0],[143.524,31.0],[143.525,4.0],[143.526,23.0],[143.527,45.0]]]
["binance-futures","SOLUSDT",1728432062757,[[143.522,5.0],[143.521,22.0],[143.519,7.0],[143.518,2.0]],[[143.523,183.0],[143.524,31.0],[143.525,4.0],[143.526,23.0],[143.527,45.0]]]
["binance-futures","SOLUSDT",1728432062811,[[143.521,8.0],[143.519,7.0],[143.518,2.0],[143.51,7.0],[143.505,5.0]],[[143.522,291.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432062858,[[143.521,9.0],[143.519,7.0],[143.518,2.0],[143.514,24.0],[143.51,7.0]],[[143.522,292.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432062912,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.516,28.0],[143.515,16.0]],[[143.522,273.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432062968,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.515,16.0]],[[143.522,273.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063020,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.515,12.0],[143.512,8.0]],[[143.522,273.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063071,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.515,12.0],[143.512,8.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063117,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.516,29.0],[143.515,12.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063176,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[143.517,14.0],[143.516,1.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063211,[[143.521,10.0],[143.519,7.0],[143.518,2.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063279,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[142.086,2.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063329,[[143.521,10.0],[143.519,7.0],[143.518,2.0],[142.803,55.0],[142.086,2.0]],[[143.522,343.0],[143.523,82.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063383,[[143.521,10.0],[143.52,28.0],[143.519,7.0],[143.518,2.0],[143.516,29.0]],[[143.522,343.0],[143.523,72.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063435,[[143.521,10.0],[143.52,28.0],[143.519,7.0],[143.518,2.0],[143.517,12.0]],[[143.522,344.0],[143.523,72.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063486,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.517,12.0]],[[143.522,347.0],[143.523,72.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063537,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.517,12.0],[143.451,126.0]],[[143.522,347.0],[143.523,72.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063587,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.517,12.0],[143.516,1.0]],[[143.522,355.0],[143.523,64.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063640,[[143.521,11.0],[143.519,7.0],[143.518,2.0]],[[143.522,355.0],[143.523,64.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063691,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.494,6.0],[142.086,2.0]],[[143.522,355.0],[143.523,64.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063744,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.515,12.0],[143.513,8.0]],[[143.522,355.0],[143.523,64.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063845,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.515,12.0],[143.513,8.0]],[[143.522,358.0],[143.523,62.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432063909,[[143.521,11.0],[143.519,7.0],[143.518,2.0],[143.515,12.0],[143.513,8.0]],[[143.522,360.0],[143.523,62.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432064162,[[143.521,11.0],[143.52,28.0],[143.519,7.0],[143.518,2.0],[143.517,3.0]],[[143.522,360.0],[143.523,62.0],[143.524,31.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432064226,[[143.521,101.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,171.0],[143.523,54.0],[143.524,3.0],[143.525,4.0],[143.526,23.0]]]
["binance-futures","SOLUSDT",1728432064330,[[143.521,175.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,121.0],[143.523,9.0],[143.525,1.0],[143.526,20.0],[143.527,2.0]]]
["binance-futures","SOLUSDT",1728432064374,[[143.521,175.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,120.0],[143.523,9.0],[143.524,1.0],[143.527,2.0],[143.536,143.0]]]
["binance-futures","SOLUSDT",1728432064432,[[143.521,145.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,120.0],[143.523,9.0],[143.524,1.0],[143.527,2.0],[143.53,7.0]]]
["binance-futures","SOLUSDT",1728432064486,[[143.521,135.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,117.0],[143.523,9.0],[143.524,1.0],[143.526,3.0],[143.527,5.0]]]
["binance-futures","SOLUSDT",1728432064538,[[143.521,99.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,122.0],[143.523,12.0],[143.524,4.0],[143.525,3.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1728432064587,[[143.521,120.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,122.0],[143.523,12.0],[143.524,4.0],[143.525,3.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1728432064634,[[143.521,107.0],[143.52,31.0],[143.519,10.0],[143.518,5.0],[143.517,3.0]],[[143.522,122.0],[143.523,12.0],[143.524,4.0],[143.525,3.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1728432064799,[],[[143.514,322.0],[143.515,11.0],[143.516,236.0],[143.517,205.0],[143.518,263.0]]]
["binance-futures","SOLUSDT",1728432064850,[[143.509,5.0],[143.508,28.0],[143.505,2.0],[143.504,28.0],[143.501,20.0]],[[143.51,456.0],[143.511,62.0],[143.512,211.0],[143.513,128.0],[143.514,288.0]]]
["binance-futures","SOLUSDT",1728432064901,[[143.508,4.0],[143.505,1.0],[143.503,31.0],[143.502,7.0]],[[143.509,300.0],[143.51,216.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432064949,[[143.508,7.0],[143.503,32.0],[143.502,7.0],[143.5,130.0],[143.499,4.0]],[[143.509,301.0],[143.51,218.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065002,[[143.508,7.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,4.0]],[[143.509,329.0],[143.51,218.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065050,[[143.508,7.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,313.0],[143.51,218.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065103,[[143.508,7.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,322.0],[143.51,218.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065144,[[143.508,7.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,322.0],[143.51,159.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065212,[[143.508,12.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,322.0],[143.51,211.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065246,[[143.508,12.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,324.0],[143.51,211.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065316,[[143.508,12.0],[143.503,32.0],[143.502,7.0],[143.5,127.0],[143.499,1.0]],[[143.509,343.0],[143.51,211.0],[143.511,64.0],[143.512,209.0],[143.513,128.0]]]
["binance-futures","SOLUSDT",1728432065371,[],[[143.497,96.0],[143.498,292.0],[143.499,205.0],[143.5,144.0],[143.501,36.0]]]
["binance-futures","SOLUSDT",1728432065418,[[143.493,14.0],[143.487,9.0],[143.486,28.0],[143.482,9.0],[143.48,15.0]],[[143.497,96.0],[143.498,324.0],[143.499,181.0],[143.5,136.0],[143.501,28.0]]]
["binance-futures","SOLUSDT",1728432065476,[[143.496,6.0],[143.493,14.0],[143.49,4.0],[143.489,24.0],[143.488,5.0]],[[143.497,97.0],[143.498,324.0],[143.499,181.0],[143.5,136.0],[143.501,28.0]]]
["binance-futures","SOLUSDT",1728432065526,[[143.496,11.0],[143.493,14.0],[143.49,4.0],[143.489,24.0],[143.488,5.0]],[[143.497,97.0],[143.498,324.0],[143.499,181.0],[143.5,136.0],[143.501,28.0]]]
["binance-futures","SOLUSDT",1728432065631,[[143.496,11.0],[143.493,14.0],[143.491,4.0],[143.49,13.0],[143.489,24.0]],[[143.497,191.0],[143.498,206.0],[143.499,91.0],[143.5,136.0],[143.501,14.0]]]
["binance-futures","SOLUSDT",1728432065685,[[143.496,6.0],[143.493,14.0],[143.491,4.0],[143.49,13.0],[143.489,24.0]],[[143.497,191.0],[143.498,206.0],[143.499,91.0],[143.5,136.0],[143.501,14.0]]]
["binance-futures","SOLUSDT",1728432065738,[[143.496,110.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,141.0],[143.499,91.0],[143.5,119.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432065789,[[143.496,111.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,50.0],[143.499,91.0],[143.5,119.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432065828,[[143.496,111.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,50.0],[143.499,88.0],[143.5,116.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432065939,[[143.496,112.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,50.0],[143.499,88.0],[143.5,116.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432065990,[[143.496,112.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,50.0],[143.499,42.0],[143.5,70.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066050,[[143.496,96.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,53.0],[143.499,45.0],[143.5,70.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066104,[[143.496,96.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,48.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066145,[[143.496,110.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,169.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066210,[[143.496,42.0],[143.495,1.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,169.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066262,[[143.496,42.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,169.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066303,[[143.496,42.0],[143.494,3.0],[143.493,17.0],[143.492,9.0],[143.475,16.0]],[[143.497,169.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066367,[[143.496,26.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.491,1.0]],[[143.497,170.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066420,[[143.496,27.0],[143.495,1.0],[143.493,14.0],[143.492,6.0]],[[143.497,170.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066469,[[143.496,8.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,172.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066628,[[143.496,8.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,180.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432066948,[[143.496,12.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,178.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067212,[[143.496,81.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,55.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067252,[[143.496,96.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,55.0],[143.498,53.0],[143.499,98.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067360,[[143.496,82.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,176.0],[143.498,53.0],[143.499,100.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067419,[[143.496,66.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,176.0],[143.498,53.0],[143.499,100.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067524,[[143.496,38.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,183.0],[143.498,53.0],[143.499,100.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067576,[[143.496,28.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,183.0],[143.498,53.0],[143.499,100.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067624,[[143.496,86.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,65.0],[143.498,53.0],[143.499,100.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067687,[[143.496,87.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,65.0],[143.498,53.0],[143.499,97.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067731,[[143.496,87.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,65.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067844,[[143.496,71.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,183.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432067938,[[143.496,68.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,183.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068001,[[143.496,30.0],[143.495,1.0],[143.493,14.0],[143.492,9.0]],[[143.497,183.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068050,[[143.496,25.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,183.0],[143.498,53.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068091,[[143.496,25.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,183.0],[143.498,55.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068150,[[143.496,9.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.49,8.0]],[[143.497,183.0],[143.498,55.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068212,[[143.496,61.0],[143.495,4.0],[143.494,3.0],[143.493,14.0],[143.492,9.0]],[[143.497,183.0],[143.498,55.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068262,[[143.496,99.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,83.0],[143.498,55.0],[143.499,45.0],[143.5,73.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068313,[[143.496,115.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,88.0],[143.498,55.0],[143.499,45.0],[143.5,45.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068357,[[143.496,116.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,67.0],[143.498,52.0],[143.499,45.0],[143.5,45.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068416,[[143.496,116.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,66.0],[143.498,52.0],[143.499,45.0],[143.5,45.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068682,[[143.496,119.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,66.0],[143.498,52.0],[143.499,45.0],[143.5,45.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728432068884,[[143.496,119.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,66.0],[143.498,10.0],[143.499,42.0],[143.5,42.0],[143.501,1.0]]]
["binance-futures","SOLUSDT",1728432068944,[[143.496,118.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,66.0],[143.498,11.0],[143.499,42.0],[143.5,42.0],[143.502,2.0]]]
["binance-futures","SOLUSDT",1728432068998,[[143.496,188.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,24.0],[143.498,3.0],[143.502,2.0],[143.505,4.0],[143.507,31.0]]]
["binance-futures","SOLUSDT",1728432069050,[[143.496,188.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,24.0],[143.498,3.0],[143.502,3.0],[143.505,4.0],[143.507,16.0]]]
["binance-futures","SOLUSDT",1728432069101,[[143.496,172.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,24.0],[143.498,1.0],[143.502,3.0],[143.505,4.0],[143.507,16.0]]]
["binance-futures","SOLUSDT",1728432069200,[[143.496,172.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,24.0],[143.498,1.0],[143.502,3.0],[143.505,4.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432069260,[[143.496,149.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.504,3.0],[143.505,7.0]]]
["binance-futures","SOLUSDT",1728432069311,[[143.496,152.0],[143.495,4.0],[143.494,4.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.504,3.0],[143.505,4.0]]]
["binance-futures","SOLUSDT",1728432069454,[[143.496,153.0],[143.495,4.0],[143.494,4.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.504,3.0],[143.505,4.0]]]
["binance-futures","SOLUSDT",1728432069521,[[143.496,169.0],[143.495,4.0],[143.494,4.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.508,13.0],[143.518,25.0]]]
["binance-futures","SOLUSDT",1728432069574,[[143.496,169.0],[143.495,4.0],[143.494,4.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.508,14.0],[143.514,23.0]]]
["binance-futures","SOLUSDT",1728432069679,[[143.496,153.0],[143.495,4.0],[143.494,4.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.508,14.0],[143.514,23.0]]]
["binance-futures","SOLUSDT",1728432069732,[[143.496,139.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.502,3.0],[143.506,3.0],[143.507,3.0]]]
["binance-futures","SOLUSDT",1728432069782,[[143.496,139.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,38.0],[143.498,1.0],[143.504,4.0],[143.505,3.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432069882,[[143.496,139.0],[143.495,4.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,40.0],[143.498,1.0],[143.504,4.0],[143.505,3.0],[143.506,3.0]]]
["binance-futures","SOLUSDT",1728432069943,[[143.496,57.0],[143.495,1.0],[143.494,3.0],[143.493,32.0],[143.492,9.0]],[[143.497,203.0],[143.498,4.0],[143.499,3.0],[143.5,31.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432069994,[[143.496,23.0],[143.495,1.0],[143.493,29.0],[143.492,6.0]],[[143.497,203.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070045,[[143.496,23.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.477,10.0]],[[143.497,203.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070098,[[143.496,24.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.491,3.0]],[[143.497,203.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070144,[[143.496,24.0],[143.495,1.0],[143.493,17.0],[143.492,9.0],[143.491,4.0]],[[143.497,205.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070308,[[143.496,24.0],[143.495,1.0],[143.493,17.0],[143.492,9.0],[143.491,4.0]],[[143.497,208.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070516,[[143.496,24.0],[143.495,1.0],[143.493,17.0],[143.492,9.0],[143.491,4.0]],[[143.497,213.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070622,[[143.496,27.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,213.0],[143.498,3.0],[143.499,38.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432070676,[[143.496,98.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,210.0],[143.499,35.0],[143.5,4.0],[143.501,3.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1728432070725,[[143.496,93.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,210.0],[143.499,17.0],[143.5,4.0],[143.501,3.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1728432070857,[[143.496,93.0],[143.495,4.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,210.0],[143.499,20.0],[143.5,4.0],[143.501,3.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1728432070990,[[143.496,51.0],[143.495,1.0],[143.494,3.0],[143.493,17.0],[143.492,9.0]],[[143.497,216.0],[143.498,3.0],[143.499,20.0],[143.5,4.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071042,[[143.496,18.0],[143.495,1.0],[143.493,33.0],[143.492,6.0]],[[143.497,218.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071094,[[143.496,18.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.469,37.0]],[[143.497,218.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071135,[[143.496,19.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.491,6.0]],[[143.497,217.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071198,[[143.496,19.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.491,7.0]],[[143.497,217.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071290,[[143.496,19.0],[143.495,1.0],[143.493,14.0],[143.492,6.0],[143.491,7.0]],[[143.497,214.0],[143.498,3.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071358,[[143.496,50.0],[143.495,7.0],[143.494,3.0],[143.493,23.0],[143.492,6.0]],[[143.497,214.0],[143.498,6.0],[143.499,20.0],[143.5,32.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728432071410,[[143.496,197.0],[143.495,7.0],[143.494,3.0],[143.493,23.0],[143.492,6.0]],[[143.497,56.0],[143.507,29.0],[143.508,4.0],[143.509,4.0],[143.511,4.0]]]
["binance-futures","SOLUSDT",1728432071463,[[143.496,197.0],[143.495,7.0],[143.494,3.0],[143.493,43.0],[143.492,6.0]],[[143.497,56.0],[143.498,1.0],[143.507,24.0],[143.509,4.0],[143.511,4.0]]]
["binance-futures","SOLUSDT",1728432071516,[[143.508,427.0],[143.507,163.0],[143.506,155.0],[143.505,21.0],[143.504,28.0]],[[143.509,1.0],[143.51,1.0],[143.511,1.0],[143.512,1.0],[143.514,2.0]]]
["binance-futures","SOLUSDT",1728432071571,[[143.52,46.0],[143.517,50.0],[143.514,108.0],[143.513,172.0],[143.512,110.0]],[[143.548,37.0],[143.549,14.0],[143.55,2.0],[143.551,70.0],[143.554,52.0]]]
["binance-futures","SOLUSDT",1728432071622,[[143.534,28.0],[143.532,38.0],[143.53,19.0],[143.529,33.0],[143.528,28.0]],[[143.54,1.0],[143.542,1.0],[143.545,1.0],[143.548,32.0],[143.549,14.0]]]
["binance-futures","SOLUSDT",1728432071673,[[143.547,65.0],[143.545,63.0],[143.544,51.0],[143.543,18.0],[143.542,25.0]],[[143.548,1.0],[143.55,4.0],[143.554,4.0],[143.556,3.0],[143.557,7.0]]]
["binance-futures","SOLUSDT",1728432071724,[[143.547,105.0],[143.545,63.0],[143.544,51.0],[143.543,18.0]],[[143.548,5.0],[143.549,6.0],[143.55,4.0],[143.551,5.0],[143.552,3.0]]]
["binance-futures","SOLUSDT",1728432071776,[[143.547,91.0],[143.545,63.0],[143.544,28.0],[143.543,23.0],[143.542,18.0]],[[143.548,126.0],[143.549,6.0],[143.55,4.0],[143.551,4.0],[143.552,3.0]]]
["binance-futures","SOLUSDT",1728432071827,[[143.547,118.0],[143.546,42.0],[143.545,58.0],[143.544,45.0],[143.543,5.0]],[[143.548,163.0],[143.55,2.0],[143.552,3.0],[143.557,120.0],[143.558,1.0]]]
["binance-futures","SOLUSDT",1728432071878,[[143.547,57.0],[143.546,45.0],[143.545,12.0],[143.544,48.0],[143.543,1.0]],[[143.548,42.0],[143.55,1.0],[143.551,1.0],[143.552,1.0],[143.556,112.0]]]
["binance-futures","SOLUSDT",1728432071929,[[143.547,107.0],[143.546,72.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.556,26.0],[143.557,10.0],[143.558,1.0],[143.567,5.0]]]
["binance-futures","SOLUSDT",1728432071980,[[143.547,133.0],[143.546,62.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,6.0],[143.557,10.0],[143.558,1.0],[143.563,11.0],[143.564,14.0]]]
["binance-futures","SOLUSDT",1728432072030,[[143.547,156.0],[143.546,62.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072081,[[143.547,156.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072134,[[143.547,157.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072178,[[143.547,188.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072238,[[143.547,172.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072283,[[143.547,197.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.567,3.0]]]
["binance-futures","SOLUSDT",1728432072326,[[143.547,205.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072391,[[143.547,191.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072411,[[143.547,191.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,7.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.573,1.0]]]
["binance-futures","SOLUSDT",1728432072491,[[143.547,193.0],[143.546,98.0],[143.545,10.0],[143.544,48.0],[143.543,1.0]],[[143.548,6.0],[143.55,1.0],[143.557,7.0],[143.558,1.0],[143.563,11.0]]]
["binance-futures","SOLUSDT",1728432072551,[[143.569,132.0],[143.568,29.0],[143.566,3.0],[143.565,3.0],[143.564,5.0]],[[143.57,1.0],[143.571,9.0],[143.573,1.0],[143.574,57.0],[143.58,30.0]]]
["binance-futures","SOLUSDT",1728432072602,[[143.569,50.0],[143.564,5.0]],[[143.57,150.0],[143.571,3.0],[143.572,28.0],[143.573,19.0],[143.574,57.0]]]
["binance-futures","SOLUSDT",1728432072653,[[143.569,39.0],[143.564,2.0],[143.562,4.0],[143.561,31.0],[143.555,60.0]],[[143.57,126.0],[143.571,3.0],[143.572,31.0],[143.573,22.0],[143.574,57.0]]]
["binance-futures","SOLUSDT",1728432072703,[[143.561,47.0],[143.556,1.0],[143.555,60.0]],[[143.562,280.0],[143.563,2.0],[143.564,126.0],[143.565,3.0],[143.569,167.0]]]
["binance-futures","SOLUSDT",1728432072754,[[143.556,139.0],[143.553,29.0],[143.547,53.0],[143.542,125.0],[143.541,20.0]],[[143.557,66.0],[143.56,31.0],[143.562,5.0],[143.563,48.0],[143.564,30.0]]]
["binance-futures","SOLUSDT",1728432072799,[[143.556,125.0],[143.554,3.0],[143.553,29.0],[143.547,53.0],[143.542,125.0]],[[143.557,56.0],[143.56,31.0],[143.563,13.0],[143.564,30.0],[143.571,3.0]]]
["binance-futures","SOLUSDT",1728432072860,[[143.556,128.0],[143.554,3.0],[143.553,29.0],[143.548,134.0],[143.547,53.0]],[[143.557,20.0],[143.564,2.0],[143.569,3.0],[143.571,3.0],[143.588,9.0]]]
["binance-futures","SOLUSDT",1728432072912,[[143.569,337.0],[143.568,86.0],[143.566,4.0],[143.565,3.0],[143.564,45.0]],[[143.57,2.0],[143.571,3.0],[143.572,3.0],[143.577,31.0],[143.58,2.0]]]
["binance-futures","SOLUSDT",1728432072963,[[143.569,342.0],[143.568,72.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,1.0],[143.571,3.0],[143.573,1.0],[143.577,31.0],[143.58,2.0]]]
["binance-futures","SOLUSDT",1728432073011,[[143.569,343.0],[143.568,72.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,1.0],[143.571,3.0],[143.573,1.0],[143.577,18.0],[143.58,2.0]]]
["binance-futures","SOLUSDT",1728432073057,[[143.569,343.0],[143.568,72.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,1.0],[143.571,3.0],[143.573,1.0],[143.577,18.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432073118,[[143.569,343.0],[143.568,72.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,1.0],[143.571,3.0],[143.573,1.0],[143.577,5.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432073167,[[143.569,343.0],[143.568,72.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,1.0],[143.571,3.0],[143.573,1.0],[143.577,8.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432073223,[[143.569,346.0],[143.568,62.0],[143.566,4.0],[143.565,4.0],[143.564,45.0]],[[143.57,2.0],[143.571,3.0],[143.573,1.0],[143.577,8.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432073275,[[143.578,17.0],[143.576,36.0],[143.574,36.0],[143.573,98.0],[143.572,71.0]],[[143.58,1.0],[143.584,22.0],[143.59,14.0],[143.594,14.0],[143.596,67.0]]]
["binance-futures","SOLUSDT",1728432073327,[[143.582,176.0],[143.581,98.0],[143.58,101.0],[143.579,290.0],[143.578,111.0]],[[143.583,50.0],[143.584,2.0],[143.589,29.0],[143.59,14.0],[143.591,2.0]]]
["binance-futures","SOLUSDT",1728432073378,[[143.582,482.0],[143.581,105.0],[143.58,220.0],[143.579,96.0],[143.578,107.0]],[[143.583,52.0],[143.584,2.0],[143.585,7.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073429,[[143.582,511.0],[143.581,191.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,51.0],[143.584,2.0],[143.585,7.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073480,[[143.582,511.0],[143.581,191.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,52.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073528,[[143.582,482.0],[143.581,191.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,60.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073585,[[143.582,486.0],[143.581,191.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,60.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073637,[[143.582,496.0],[143.581,191.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,55.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073676,[[143.582,496.0],[143.581,159.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,55.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073744,[[143.582,500.0],[143.581,159.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,32.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432073903,[[143.582,501.0],[143.581,159.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,32.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432074010,[[143.582,501.0],[143.581,159.0],[143.58,138.0],[143.579,99.0],[143.578,106.0]],[[143.583,31.0],[143.584,2.0],[143.585,5.0],[143.589,15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT",1728432074063,[[143.599,137.0],[143.598,45.0],[143.597,3.0],[143.596,31.0],[143.595,18.0]],[[143.6,83.0],[143.604,16.0],[143.607,35.0],[143.608,2.0],[143.609,92.0]]]
["binance-futures","SOLUSDT",1728432074113,[[143.599,40.0],[143.598,12.0],[143.597,21.0],[143.596,31.0],[143.595,18.0]],[[143.6,202.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,4.0]]]
["binance-futures","SOLUSDT",1728432074163,[[143.599,91.0],[143.598,42.0],[143.597,21.0],[143.596,32.0]],[[143.6,103.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,32.0]]]
["binance-futures","SOLUSDT",1728432074215,[[143.599,91.0],[143.598,42.0],[143.597,21.0],[143.596,32.0],[143.594,3.0]],[[143.6,103.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074262,[[143.599,92.0],[143.598,42.0],[143.597,21.0],[143.596,32.0],[143.594,4.0]],[[143.6,104.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074474,[[143.599,96.0],[143.598,42.0],[143.597,21.0],[143.596,32.0],[143.594,4.0]],[[143.6,104.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074526,[[143.599,96.0],[143.598,42.0],[143.597,21.0],[143.596,32.0],[143.594,4.0]],[[143.6,102.0],[143.601,6.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074633,[[143.599,29.0],[143.598,42.0],[143.597,26.0],[143.596,29.0],[143.594,4.0]],[[143.6,135.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074680,[[143.599,7.0],[143.598,42.0],[143.597,8.0],[143.596,29.0],[143.594,4.0]],[[143.6,151.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074733,[[143.599,7.0],[143.598,42.0],[143.597,8.0],[143.596,1.0],[143.594,4.0]],[[143.6,151.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,31.0]]]
["binance-futures","SOLUSDT",1728432074788,[[143.599,7.0],[143.598,42.0],[143.597,8.0],[143.596,1.0],[143.594,1.0]],[[143.6,152.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,67.0]]]
["binance-futures","SOLUSDT",1728432074839,[[143.599,7.0],[143.598,42.0],[143.597,8.0],[143.596,1.0]],[[143.6,152.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,67.0]]]
["binance-futures","SOLUSDT",1728432074890,[[143.599,10.0],[143.598,42.0],[143.597,8.0],[143.596,1.0],[143.56,29.0]],[[143.6,152.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,67.0]]]
["binance-futures","SOLUSDT",1728432074946,[[143.599,23.0],[143.598,42.0],[143.597,8.0],[143.596,1.0],[143.582,19.0]],[[143.6,152.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,67.0]]]
["binance-futures","SOLUSDT",1728432074998,[[143.599,21.0],[143.598,42.0],[143.597,8.0],[143.596,1.0],[143.584,43.0]],[[143.6,152.0],[143.601,9.0],[143.604,15.0],[143.605,8.0],[143.606,67.0]]]
["binance-futures","SOLUSDT",1728432075051,[[143.619,113.0],[143.618,1.0],[143.616,31.0],[143.614,3.0],[143.613,3.0]],[[143.62,45.0],[143.624,28.0],[143.628,28.0],[143.634,70.0],[143.635,9.0]]]
["binance-futures","SOLUSDT",1728432075102,[[143.627,73.0],[143.626,3.0],[143.625,11.0],[143.624,91.0],[143.623,42.0]],[[143.628,158.0],[143.633,85.0],[143.636,25.0],[143.638,5.0],[143.639,5.0]]]
["binance-futures","SOLUSDT",1728432075153,[[143.648,17.0],[143.646,1.0],[143.634,3.0],[143.633,15.0],[143.632,32.0]],[[143.649,180.0],[143.652,11.0],[143.656,3.0],[143.657,67.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1728432075204,[[143.648,17.0],[143.646,1.0],[143.636,3.0],[143.634,122.0],[143.633,15.0]],[[143.649,184.0],[143.65,6.0],[143.651,17.0],[143.652,11.0],[143.653,14.0]]]
["binance-futures","SOLUSDT",1728432075255,[[143.648,17.0],[143.646,1.0],[143.638,4.0],[143.637,3.0],[143.636,4.0]],[[143.649,167.0],[143.65,6.0],[143.652,39.0],[143.653,14.0],[143.662,62.0]]]
["binance-futures","SOLUSDT",1728432075303,[[143.648,18.0],[143.646,1.0],[143.638,4.0],[143.637,3.0],[143.636,4.0]],[[143.649,167.0],[143.65,8.0],[143.651,12.0],[143.652,39.0],[143.653,14.0]]]
["binance-futures","SOLUSDT",1728432075358,[[143.648,18.0],[143.646,1.0],[143.64,3.0],[143.638,4.0],[143.637,3.0]],[[143.649,159.0],[143.65,8.0],[143.651,12.0],[143.652,28.0],[143.653,14.0]]]
["binance-futures","SOLUSDT",1728432075409,[[143.648,18.0],[143.646,1.0],[143.64,3.0],[143.639,1.0],[143.638,4.0]],[[143.649,159.0],[143.65,8.0],[143.651,13.0],[143.652,28.0],[143.653,14.0]]]
["binance-futures","SOLUSDT",1728432075462,[[143.648,19.0],[143.646,1.0],[143.639,1.0],[143.638,4.0]],[[143.649,225.0],[143.65,11.0],[143.651,13.0],[143.652,28.0],[143.653,14.0]]]
["binance-futures","SOLUSDT",1728432075513,[[143.634,5.0],[143.632,4.0],[143.63,3.0],[143.629,4.0],[143.619,14.0]],[[143.635,107.0],[143.636,37.0],[143.637,187.0],[143.638,62.0],[143.639,2.0]]]
["binance-futures","SOLUSDT",1728432075564,[[143.632,5.0],[143.629,4.0],[143.628,4.0],[143.624,33.0],[143.619,14.0]],[[143.633,119.0],[143.634,124.0],[143.635,22.0],[143.637,4.0],[143.638,62.0]]]
["binance-futures","SOLUSDT",1728432075616,[[143.632,6.0],[143.631,1.0],[143.624,33.0],[143.619,14.0]],[[143.633,189.0],[143.634,40.0],[143.635,22.0],[143.637,4.0],[143.638,62.0]]]
["binance-futures","SOLUSDT",1728432075670,[[143.625,37.0],[143.624,30.0],[143.621,19.0],[143.619,14.0],[143.613,3.0]],[[143.626,153.0],[143.627,10.0],[143.63,3.0],[143.631,67.0],[143.633,24.0]]]
["binance-futures","SOLUSDT",1728432075720,[[143.625,60.0],[143.624,58.0],[143.622,11.0],[143.621,19.0],[143.619,14.0]],[[143.626,139.0],[143.627,5.0],[143.63,13.0],[143.631,17.0],[143.634,23.0]]]
["binance-futures","SOLUSDT",1728432075773,[[143.625,67.0],[143.624,58.0],[143.622,4.0],[143.621,19.0],[143.619,14.0]],[[143.626,142.0],[143.627,5.0],[143.63,13.0],[143.631,17.0],[143.634,23.0]]]
["binance-futures","SOLUSDT",1728432075879,[[143.625,67.0],[143.624,58.0],[143.622,4.0],[143.621,19.0],[143.619,14.0]],[[143.626,142.0],[143.627,5.0],[143.63,13.0],[143.631,17.0],[143.633,18.0]]]
["binance-futures","SOLUSDT",1728432075912,[[143.625,55.0],[143.624,58.0],[143.622,4.0],[143.621,16.0],[143.62,34.0]],[[143.626,138.0],[143.627,5.0],[143.63,13.0],[143.631,17.0],[143.635,6.0]]]
["binance-futures","SOLUSDT",1728432075967,[[143.625,82.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,16.0]],[[143.626,117.0],[143.627,5.0],[143.63,3.0],[143.631,17.0],[143.633,16.0]]]
["binance-futures","SOLUSDT",1728432076019,[[143.625,80.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,16.0]],[[143.626,117.0],[143.627,5.0],[143.63,3.0],[143.631,17.0],[143.633,16.0]]]
["binance-futures","SOLUSDT",1728432076085,[[143.625,78.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,16.0]],[[143.626,68.0],[143.63,3.0],[143.631,17.0],[143.633,16.0],[143.636,28.0]]]
["binance-futures","SOLUSDT",1728432076137,[[143.625,78.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,16.0]],[[143.626,63.0],[143.63,3.0],[143.631,17.0],[143.633,16.0],[143.636,28.0]]]
["binance-futures","SOLUSDT",1728432076192,[[143.625,79.0],[143.624,64.0],[143.623,3.0],[143.622,4.0],[143.621,16.0]],[[143.626,64.0],[143.63,3.0],[143.631,17.0],[143.633,16.0],[143.636,28.0]]]
["binance-futures","SOLUSDT",1728432076243,[[143.625,79.0],[143.624,64.0],[143.623,3.0],[143.622,4.0],[143.621,35.0]],[[143.626,64.0],[143.63,3.0],[143.631,17.0],[143.633,16.0],[143.636,28.0]]]
["binance-futures","SOLUSDT",1728432076293,[[143.625,79.0],[143.624,64.0],[143.623,3.0],[143.622,4.0],[143.621,35.0]],[[143.626,64.0],[143.627,2.0],[143.63,3.0],[143.631,17.0],[143.633,16.0]]]
["binance-futures","SOLUSDT",1728432076329,[[143.625,79.0],[143.624,64.0],[143.623,3.0],[143.622,4.0],[143.621,35.0]],[[143.626,64.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.66,61.0]]]
["binance-futures","SOLUSDT",1728432076385,[[143.625,82.0],[143.624,64.0],[143.623,3.0],[143.622,4.0],[143.621,35.0]],[[143.626,72.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.654,40.0]]]
["binance-futures","SOLUSDT",1728432076452,[[143.625,111.0],[143.624,64.0],[143.623,3.0],[143.622,1.0],[143.621,35.0]],[[143.626,72.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,20.0]]]
["binance-futures","SOLUSDT",1728432076502,[[143.625,111.0],[143.624,64.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,72.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,20.0]]]
["binance-futures","SOLUSDT",1728432076557,[[143.625,103.0],[143.624,64.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,83.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,20.0]]]
["binance-futures","SOLUSDT",1728432076602,[[143.625,103.0],[143.624,64.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,83.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432076703,[[143.625,103.0],[143.624,61.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,83.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432076767,[[143.625,87.0],[143.624,61.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,87.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432076904,[[143.625,95.0],[143.624,61.0],[143.623,3.0],[143.622,1.0],[143.621,16.0]],[[143.626,87.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432077019,[[143.625,95.0],[143.624,61.0],[143.623,3.0],[143.622,1.0]],[[143.626,87.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432077085,[[143.625,95.0],[143.624,62.0],[143.623,3.0],[143.622,1.0],[143.6,16.0]],[[143.626,87.0],[143.627,2.0],[143.63,3.0],[143.633,16.0],[143.634,28.0]]]
["binance-futures","SOLUSDT",1728432077139,[[143.625,95.0],[143.624,62.0],[143.623,3.0],[143.622,1.0],[143.621,14.0]],[[143.626,87.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432077289,[[143.625,96.0],[143.624,62.0],[143.623,3.0],[143.622,1.0],[143.621,14.0]],[[143.626,87.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432077401,[[143.625,96.0],[143.624,62.0],[143.623,3.0],[143.622,1.0],[143.621,17.0]],[[143.626,88.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432077437,[[143.625,96.0],[143.624,62.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,88.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432077756,[[143.625,96.0],[143.624,62.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,92.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432078085,[[143.625,96.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,92.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432078190,[[143.625,95.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,92.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432078232,[[143.625,95.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,92.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,8.0]]]
["binance-futures","SOLUSDT",1728432078301,[[143.625,95.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,89.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,8.0]]]
["binance-futures","SOLUSDT",1728432078350,[[143.625,103.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,89.0],[143.627,2.0],[143.633,19.0],[143.634,11.0],[143.646,7.0]]]
["binance-futures","SOLUSDT",1728432078402,[[143.625,96.0],[143.624,61.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,90.0],[143.627,2.0],[143.63,3.0],[143.633,19.0],[143.634,11.0]]]
["binance-futures","SOLUSDT",1728432078507,[[143.625,55.0],[143.624,30.0],[143.623,3.0],[143.622,4.0],[143.621,17.0]],[[143.626,90.0],[143.627,5.0],[143.628,28.0],[143.63,3.0],[143.633,19.0]]]
["binance-futures","SOLUSDT",1728432078556,[[143.625,48.0],[143.624,30.0],[143.622,4.0],[143.621,17.0]],[[143.626,90.0],[143.627,5.0],[143.628,28.0],[143.63,3.0],[143.633,19.0]]]
["binance-futures","SOLUSDT",1728432078602,[[143.625,48.0],[143.624,1.0],[143.621,4.0],[143.617,32.0],[143.559,1.0]],[[143.626,90.0],[143.627,5.0],[143.628,28.0],[143.63,3.0],[143.633,19.0]]]
["binance-futures","SOLUSDT",1728432078657,[[143.625,172.0],[143.624,32.0],[143.623,3.0],[143.622,3.0],[143.621,4.0]],[[143.626,23.0],[143.632,118.0],[143.635,13.0],[143.64,13.0],[143.644,7.0]]]
["binance-futures","SOLUSDT",1728432078714,[[143.633,119.0],[143.632,29.0],[143.631,1.0],[143.629,3.0],[143.628,4.0]],[[143.634,127.0],[143.635,13.0],[143.64,13.0],[143.641,3.0],[143.644,6.0]]]
["binance-futures","SOLUSDT",1728432078767,[[143.633,47.0],[143.632,1.0],[143.63,3.0],[143.629,3.0],[143.628,3.0]],[[143.634,136.0],[143.635,13.0],[143.64,13.0],[143.641,3.0],[143.644,6.0]]]
["binance-futures","SOLUSDT",1728432078813,[[143.633,47.0],[143.632,1.0],[143.63,3.0],[143.629,4.0],[143.628,31.0]],[[143.634,138.0],[143.64,13.0],[143.641,3.0],[143.642,13.0],[143.653,104.0]]]
["binance-futures","SOLUSDT",1728432078869,[[143.633,47.0],[143.632,1.0],[143.63,3.0],[143.629,4.0],[143.628,31.0]],[[143.634,137.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,13.0]]]
["binance-futures","SOLUSDT",1728432078916,[[143.633,47.0],[143.632,1.0],[143.63,3.0],[143.629,4.0],[143.628,32.0]],[[143.634,137.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,13.0]]]
["binance-futures","SOLUSDT",1728432079024,[[143.633,46.0],[143.632,1.0],[143.63,3.0],[143.629,4.0],[143.628,4.0]],[[143.634,139.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,13.0]]]
["binance-futures","SOLUSDT",1728432079121,[[143.633,46.0],[143.632,1.0],[143.63,3.0],[143.629,4.0],[143.628,4.0]],[[143.634,139.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,16.0]]]
["binance-futures","SOLUSDT",1728432079218,[[143.633,46.0],[143.632,1.0],[143.629,4.0],[143.628,4.0]],[[143.634,139.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079286,[[143.633,46.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.516,836.0]],[[143.634,139.0],[143.635,11.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079344,[[143.633,46.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.602,29.0]],[[143.634,138.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079398,[[143.633,46.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.602,29.0]],[[143.634,138.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079440,[[143.633,48.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.602,29.0]],[[143.634,138.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079506,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.602,29.0]],[[143.634,138.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079555,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.602,29.0]],[[143.634,152.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079741,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.603,100.0]],[[143.634,155.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079817,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.624,61.0]],[[143.634,155.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432079867,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.626,4.0]],[[143.634,155.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080032,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.626,4.0]],[[143.634,155.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080134,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.626,4.0]],[[143.634,156.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080176,[[143.633,49.0],[143.632,1.0],[143.629,4.0],[143.628,4.0],[143.626,4.0]],[[143.634,157.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080296,[[143.633,42.0],[143.632,29.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,160.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080340,[[143.633,42.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,160.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080398,[[143.633,163.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,48.0],[143.635,15.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080436,[[143.633,170.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,47.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080492,[[143.633,176.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,47.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080540,[[143.633,192.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,47.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080656,[[143.633,176.0],[143.632,32.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,48.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080708,[[143.633,70.0],[143.632,4.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,139.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080758,[[143.633,65.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,143.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080802,[[143.633,70.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,143.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080861,[[143.633,204.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,53.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080912,[[143.633,211.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,53.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432080968,[[143.633,196.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,54.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432081060,[[143.633,196.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,56.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432081118,[[143.633,196.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,57.0],[143.635,4.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432081178,[[143.633,196.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,57.0],[143.635,2.0],[143.64,13.0],[143.641,3.0],[143.642,19.0]]]
["binance-futures","SOLUSDT",1728432081233,[[143.633,89.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,151.0],[143.64,13.0],[143.641,3.0],[143.642,19.0],[143.68,104.0]]]
["binance-futures","SOLUSDT",1728432081284,[[143.633,88.0],[143.632,31.0],[143.631,4.0],[143.63,3.0],[143.629,4.0]],[[143.634,135.0],[143.64,13.0],[143.641,3.0],[143.642,19.0],[143.651,5.0]]]
["binance-futures","SOLUSDT",1728432081335,[[143.664,4.0],[143.662,4.0],[143.659,4.0],[143.656,39.0],[143.655,122.0]],[[143.665,36.0],[143.666,123.0],[143.667,59.0],[143.668,48.0],[143.67,3.0]]]
["binance-futures","SOLUSDT",1728432081386,[[143.656,44.0],[143.655,1.0]],[[143.657,88.0],[143.658,29.0],[143.659,59.0],[143.66,12.0],[143.662,59.0]]]
["binance-futures","SOLUSDT",1728432081429,[[143.656,16.0],[143.655,1.0],[143.652,32.0],[143.651,51.0],[143.65,121.0]],[[143.657,88.0],[143.658,31.0],[143.659,59.0],[143.66,12.0],[143.662,59.0]]]
["binance-futures","SOLUSDT",1728432081489,[[143.656,49.0],[143.655,4.0],[143.654,4.0],[143.653,3.0],[143.652,32.0]],[[143.657,79.0],[143.658,31.0],[143.659,59.0],[143.66,12.0],[143.662,59.0]]]
["binance-futures","SOLUSDT",1728432081540,[[143.656,167.0],[143.655,4.0],[143.654,4.0],[143.653,3.0],[143.652,32.0]],[[143.657,56.0],[143.658,31.0],[143.659,59.0],[143.66,12.0],[143.661,43.0]]]
["binance-futures","SOLUSDT",1728432081592,[[143.656,168.0],[143.655,4.0],[143.654,4.0],[143.653,3.0],[143.652,32.0]],[[143.657,52.0],[143.658,31.0],[143.659,59.0],[143.66,12.0],[143.661,43.0]]]
["binance-futures","SOLUSDT",1728432081643,[[143.656,182.0],[143.655,4.0],[143.654,4.0],[143.653,3.0],[143.652,32.0]],[[143.657,35.0],[143.658,31.0],[143.659,59.0],[143.66,13.0],[143.661,43.0]]]
["binance-futures","SOLUSDT",1728432081690,[[143.656,182.0],[143.655,4.0],[143.654,4.0],[143.653,3.0],[143.652,32.0]],[[143.657,35.0],[143.658,31.0],[143.659,59.0],[143.66,13.0],[143.83,33.0]]]
["binance-futures","SOLUSDT",1728432081747,[[143.659,284.0],[143.658,103.0],[143.657,191.0],[143.656,49.0],[143.655,4.0]],[[143.66,8.0],[143.665,42.0],[143.666,42.0],[143.672,8.0],[143.675,46.0]]]
["binance-futures","SOLUSDT",1728432081801,[[143.663,334.0],[143.662,4.0],[143.661,4.0],[143.66,306.0],[143.659,45.0]],[[143.664,27.0],[143.665,42.0],[143.666,42.0],[143.672,8.0],[143.675,46.0]]]
["binance-futures","SOLUSDT",1728432081852,[[143.669,92.0],[143.668,31.0],[143.667,3.0],[143.666,3.0],[143.665,70.0]],[[143.67,11.0],[143.672,8.0],[143.673,5.0],[143.675,19.0],[143.682,59.0]]]
["binance-futures","SOLUSDT",1728432081902,[[143.669,232.0],[143.668,32.0],[143.667,3.0],[143.666,84.0]],[[143.67,11.0],[143.672,8.0],[143.673,5.0],[143.675,19.0],[143.679,119.0]]]
["binance-futures","SOLUSDT",1728432081955,[[143.669,11.0],[143.668,4.0],[143.667,44.0],[143.666,4.0],[143.664,191.0]],[[143.67,99.0],[143.672,8.0],[143.673,5.0],[143.675,37.0],[143.679,119.0]]]
["binance-futures","SOLUSDT",1728432082005,[[143.669,8.0],[143.668,1.0],[143.667,44.0],[143.666,4.0],[143.664,191.0]],[[143.67,99.0],[143.672,8.0],[143.673,2.0],[143.675,37.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1728432082057,[[143.668,263.0],[143.667,211.0],[143.666,3.0],[143.664,45.0]],[[143.669,2.0],[143.67,1.0],[143.681,52.0],[143.682,48.0],[143.683,2.0]]]
["binance-futures","SOLUSDT",1728432082108,[[143.681,48.0],[143.679,1.0],[143.677,3.0],[143.674,1.0],[143.672,4.0]],[[143.682,91.0],[143.683,2.0],[143.687,1.0],[143.691,97.0],[143.692,2.0]]]
["binance-futures","SOLUSDT",1728432082156,[[143.681,10.0],[143.679,1.0],[143.672,81.0]],[[143.682,97.0],[143.683,2.0],[143.685,3.0],[143.687,46.0],[143.691,97.0]]]
["binance-futures","SOLUSDT",1728432082209,[[143.681,10.0],[143.679,1.0],[143.676,26.0],[143.675,4.0],[143.674,3.0]],[[143.682,77.0],[143.683,6.0],[143.685,3.0],[143.687,48.0],[143.688,107.0]]]
["binance-futures","SOLUSDT",1728432082314,[[143.681,10.0],[143.679,1.0],[143.675,4.0],[143.674,4.0]],[[143.682,78.0],[143.683,6.0],[143.684,24.0],[143.685,3.0],[143.686,3.0]]]
["binance-futures","SOLUSDT",1728432082364,[[143.681,10.0],[143.679,1.0],[143.659,5.0],[143.655,40.0],[143.635,4.0]],[[143.682,78.0],[143.683,6.0],[143.685,3.0],[143.686,3.0],[143.708,35.0]]]
["binance-futures","SOLUSDT",1728432082416,[[143.681,10.0],[143.679,1.0],[143.659,5.0],[143.655,40.0],[143.635,4.0]],[[143.682,78.0],[143.683,6.0],[143.685,3.0],[143.686,2.0],[143.688,107.0]]]
["binance-futures","SOLUSDT",1728432082473,[[143.681,64.0],[143.68,26.0],[143.679,4.0],[143.678,3.0],[143.677,3.0]],[[143.682,41.0],[143.683,6.0],[143.685,3.0],[143.686,2.0],[143.687,25.0]]]
["binance-futures","SOLUSDT",1728432082524,[[143.681,198.0],[143.68,29.0],[143.679,4.0],[143.678,3.0],[143.677,3.0]],[[143.682,34.0],[143.683,6.0],[143.685,3.0],[143.686,2.0],[143.687,25.0]]]
["binance-futures","SOLUSDT",1728432082575,[[143.681,180.0],[143.68,43.0],[143.679,4.0],[143.678,3.0],[143.677,3.0]],[[143.682,34.0],[143.683,2.0],[143.685,3.0],[143.686,2.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432082625,[[143.681,195.0],[143.68,29.0],[143.679,4.0],[143.678,4.0],[143.677,3.0]],[[143.682,35.0],[143.683,2.0],[143.685,3.0],[143.686,2.0],[143.687,1.0]]]
["binance-futures","SOLUSDT",1728432082678,[[143.681,195.0],[143.68,29.0],[143.679,4.0],[143.678,4.0],[143.677,3.0]],[[143.682,35.0],[143.683,2.0],[143.685,3.0],[143.686,2.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432082730,[[143.681,191.0],[143.68,29.0],[143.679,4.0],[143.678,4.0],[143.677,3.0]],[[143.682,35.0],[143.683,2.0],[143.685,3.0],[143.686,2.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432082784,[],[[143.678,58.0],[143.679,162.0],[143.68,171.0],[143.681,100.0],[143.682,82.0]]]
["binance-futures","SOLUSDT",1728432082835,[[143.676,154.0],[143.675,31.0],[143.674,4.0],[143.669,18.0],[143.667,8.0]],[[143.677,36.0],[143.678,4.0],[143.68,53.0],[143.682,80.0],[143.685,6.0]]]
["binance-futures","SOLUSDT",1728432082876,[[143.676,168.0],[143.675,31.0],[143.674,4.0],[143.669,4.0],[143.667,8.0]],[[143.677,36.0],[143.678,4.0],[143.679,25.0],[143.68,17.0],[143.682,80.0]]]
["binance-futures","SOLUSDT",1728432082914,[[143.676,169.0],[143.675,32.0],[143.674,4.0],[143.669,4.0],[143.667,8.0]],[[143.677,37.0],[143.678,4.0],[143.68,17.0],[143.682,80.0],[143.707,270.0]]]
["binance-futures","SOLUSDT",1728432083099,[[143.681,179.0],[143.68,29.0],[143.679,9.0],[143.678,3.0],[143.677,255.0]],[[143.682,9.0],[143.685,3.0],[143.686,6.0],[143.69,4.0],[143.698,5.0]]]
["binance-futures","SOLUSDT",1728432083136,[[143.681,174.0],[143.68,96.0],[143.679,9.0],[143.678,4.0],[143.677,227.0]],[[143.682,25.0],[143.685,3.0],[143.686,2.0],[143.69,4.0],[143.698,5.0]]]
["binance-futures","SOLUSDT",1728432083202,[[143.681,176.0],[143.68,96.0],[143.679,9.0],[143.678,4.0],[143.677,208.0]],[[143.682,26.0],[143.685,3.0],[143.686,2.0],[143.69,4.0],[143.698,5.0]]]
["binance-futures","SOLUSDT",1728432083253,[[143.681,176.0],[143.68,96.0],[143.679,9.0],[143.678,4.0],[143.677,208.0]],[[143.682,27.0],[143.685,3.0],[143.686,2.0],[143.69,4.0],[143.698,5.0]]]
["binance-futures","SOLUSDT",1728432083309,[[143.686,303.0],[143.685,4.0],[143.684,35.0],[143.683,3.0],[143.682,121.0]],[[143.687,106.0],[143.69,1.0],[143.695,9.0],[143.698,3.0],[143.701,30.0]]]
["binance-futures","SOLUSDT",1728432083360,[[143.686,144.0],[143.685,4.0],[143.684,35.0],[143.683,55.0],[143.682,122.0]],[[143.687,51.0],[143.69,1.0],[143.695,9.0],[143.696,35.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1728432083414,[],[[143.682,129.0],[143.683,46.0],[143.684,99.0],[143.685,68.0],[143.686,89.0]]]
["binance-futures","SOLUSDT",1728432083463,[[143.675,4.0],[143.668,26.0],[143.667,4.0],[143.666,4.0],[143.661,31.0]],[[143.682,129.0],[143.683,46.0],[143.684,99.0],[143.685,67.0],[143.686,89.0]]]
["binance-futures","SOLUSDT",1728432083501,[[143.675,4.0],[143.672,30.0],[143.668,4.0],[143.667,4.0],[143.666,4.0]],[[143.682,129.0],[143.683,46.0],[143.684,99.0],[143.685,66.0],[143.686,87.0]]]
["binance-futures","SOLUSDT",1728432083567,[[143.675,4.0],[143.673,12.0],[143.672,30.0],[143.668,4.0],[143.667,4.0]],[[143.682,153.0],[143.683,46.0],[143.684,99.0],[143.685,65.0],[143.686,87.0]]]
["binance-futures","SOLUSDT",1728432083613,[[143.675,4.0],[143.673,12.0],[143.672,4.0],[143.668,4.0],[143.667,4.0]],[[143.682,153.0],[143.683,46.0],[143.684,99.0],[143.685,65.0],[143.686,87.0]]]
["binance-futures","SOLUSDT",1728432083671,[[143.677,43.0],[143.675,4.0],[143.673,12.0],[143.672,4.0],[143.668,30.0]],[[143.678,231.0],[143.681,41.0],[143.682,57.0],[143.683,1.0],[143.684,46.0]]]
["binance-futures","SOLUSDT",1728432083725,[[143.677,1.0],[143.676,1.0],[143.675,1.0],[143.674,1.0],[143.673,3.0]],[[143.678,238.0],[143.681,41.0],[143.682,57.0],[143.683,1.0],[143.684,46.0]]]
["binance-futures","SOLUSDT",1728432083776,[[143.677,1.0],[143.676,1.0]],[[143.678,261.0],[143.681,41.0],[143.682,57.0],[143.683,1.0],[143.684,46.0]]]
["binance-futures","SOLUSDT",1728432083828,[[143.677,1.0],[143.676,1.0],[143.668,4.0],[143.661,42.0],[143.659,4.0]],[[143.678,266.0],[143.681,41.0],[143.682,57.0],[143.683,1.0],[143.684,46.0]]]
["binance-futures","SOLUSDT",1728432083880,[[143.661,25.0],[143.66,6.0],[143.659,4.0]],[[143.662,146.0],[143.663,7.0],[143.666,29.0],[143.667,8.0],[143.673,10.0]]]
["binance-futures","SOLUSDT",1728432083934,[[143.661,147.0],[143.66,32.0],[143.659,30.0],[143.649,27.0],[143.647,87.0]],[[143.662,58.0],[143.663,7.0],[143.666,4.0],[143.677,23.0],[143.678,26.0]]]
["binance-futures","SOLUSDT",1728432083982,[[143.661,170.0],[143.66,32.0],[143.659,30.0],[143.649,27.0],[143.647,87.0]],[[143.662,59.0],[143.663,7.0],[143.676,4.0],[143.678,27.0],[143.682,21.0]]]
["binance-futures","SOLUSDT",1728432084040,[[143.661,186.0],[143.66,32.0],[143.659,30.0],[143.649,27.0],[143.647,87.0]],[[143.662,23.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084093,[[143.661,187.0],[143.66,32.0],[143.659,30.0],[143.649,27.0],[143.648,8.0]],[[143.662,8.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084140,[[143.661,187.0],[143.66,32.0],[143.659,30.0],[143.656,8.0],[143.655,112.0]],[[143.662,8.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084301,[[143.661,187.0],[143.66,32.0],[143.659,30.0],[143.656,8.0],[143.655,112.0]],[[143.662,9.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084407,[[143.661,187.0],[143.66,32.0],[143.659,30.0],[143.657,3.0],[143.656,8.0]],[[143.662,9.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084424,[[143.661,194.0],[143.66,32.0],[143.659,30.0],[143.657,3.0],[143.656,8.0]],[[143.662,9.0],[143.663,7.0],[143.676,4.0],[143.678,7.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728432084669,[[143.675,91.0],[143.674,4.0],[143.673,3.0],[143.672,26.0],[143.67,2.0]],[[143.676,24.0],[143.678,7.0],[143.691,1.0],[143.692,2.0],[143.695,2.0]]]
["binance-futures","SOLUSDT",1728432084720,[[143.675,91.0],[143.674,4.0],[143.673,3.0],[143.672,27.0],[143.67,2.0]],[[143.676,24.0],[143.678,7.0],[143.685,1.0],[143.691,1.0],[143.692,2.0]]]
["binance-futures","SOLUSDT",1728432084769,[[143.675,127.0],[143.674,4.0],[143.673,3.0],[143.672,27.0],[143.67,2.0]],[[143.676,31.0],[143.678,7.0],[143.684,23.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432084820,[[143.675,127.0],[143.674,4.0],[143.673,3.0],[143.672,27.0]],[[143.676,31.0],[143.678,7.0],[143.684,26.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432084874,[[143.675,129.0],[143.674,4.0],[143.673,3.0],[143.672,27.0],[143.654,25.0]],[[143.676,32.0],[143.678,7.0],[143.684,26.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432084927,[[143.675,129.0],[143.674,4.0],[143.673,3.0],[143.672,27.0],[143.668,4.0]],[[143.676,32.0],[143.678,7.0],[143.684,26.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085039,[[143.675,6.0],[143.674,4.0],[143.673,3.0],[143.672,1.0],[143.668,30.0]],[[143.676,100.0],[143.678,7.0],[143.684,26.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085085,[[143.675,2.0],[143.674,1.0],[143.67,3.0],[143.669,4.0],[143.668,4.0]],[[143.676,100.0],[143.678,7.0],[143.684,26.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085139,[[143.675,2.0],[143.674,1.0],[143.673,3.0],[143.672,29.0],[143.671,4.0]],[[143.676,58.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085197,[[143.675,123.0],[143.674,4.0],[143.673,3.0],[143.672,30.0],[143.671,4.0]],[[143.676,31.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085244,[[143.675,123.0],[143.674,4.0],[143.673,23.0],[143.672,30.0],[143.671,4.0]],[[143.676,31.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085349,[[143.675,124.0],[143.674,4.0],[143.673,23.0],[143.672,30.0],[143.671,4.0]],[[143.676,31.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085425,[[143.675,132.0],[143.674,4.0],[143.673,23.0],[143.672,30.0],[143.671,4.0]],[[143.676,31.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085509,[[143.675,11.0],[143.674,4.0],[143.673,23.0],[143.672,30.0],[143.671,4.0]],[[143.676,54.0],[143.678,7.0],[143.684,29.0],[143.685,1.0],[143.687,23.0]]]
["binance-futures","SOLUSDT",1728432085562,[],[[143.664,102.0],[143.665,100.0],[143.666,59.0],[143.667,78.0],[143.668,119.0]]]
["binance-futures","SOLUSDT",1728432085613,[[143.663,35.0],[143.662,41.0],[143.646,29.0],[143.642,2.0],[143.641,11.0]],[[143.664,104.0],[143.665,51.0],[143.667,3.0],[143.668,103.0],[143.669,4.0]]]
["binance-futures","SOLUSDT",1728432085663,[[143.663,18.0],[143.662,41.0],[143.646,29.0],[143.642,2.0],[143.641,12.0]],[[143.664,104.0],[143.665,5.0],[143.667,4.0],[143.668,4.0],[143.669,4.0]]]
["binance-futures","SOLUSDT",1728432085716,[[143.663,158.0],[143.662,44.0],[143.653,1.0],[143.648,30.0],[143.646,29.0]],[[143.664,98.0],[143.665,5.0],[143.667,8.0],[143.668,4.0],[143.672,5.0]]]
["binance-futures","SOLUSDT",1728432085766,[[143.663,157.0],[143.662,44.0],[143.653,1.0],[143.648,30.0],[143.646,29.0]],[[143.664,52.0],[143.665,6.0],[143.667,8.0],[143.668,4.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1728432085819,[[143.655,161.0],[143.654,23.0],[143.653,1.0],[143.652,27.0],[143.651,3.0]],[[143.656,113.0],[143.657,183.0],[143.658,116.0],[143.659,80.0],[143.66,66.0]]]
["binance-futures","SOLUSDT",1728432085869,[[143.654,17.0],[143.652,1.0],[143.651,3.0]],[[143.655,235.0],[143.656,89.0],[143.657,3.0],[143.658,3.0],[143.66,4.0]]]
["binance-futures","SOLUSDT",1728432085921,[[143.654,7.0],[143.653,3.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,235.0],[143.656,16.0],[143.657,3.0],[143.658,3.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432085957,[[143.654,39.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,223.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432086026,[[143.654,39.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,218.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432086077,[[143.654,40.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,218.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,7.0]]]
["binance-futures","SOLUSDT",1728432086126,[[143.654,42.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,218.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,7.0]]]
["binance-futures","SOLUSDT",1728432086234,[[143.654,42.0],[143.653,19.0],[143.652,4.0],[143.651,3.0],[143.65,6.0]],[[143.655,221.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,7.0]]]
["binance-futures","SOLUSDT",1728432086281,[[143.654,42.0],[143.653,19.0],[143.652,4.0],[143.651,3.0],[143.65,6.0]],[[143.655,220.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,7.0]]]
["binance-futures","SOLUSDT",1728432086393,[[143.654,42.0],[143.653,19.0],[143.652,30.0],[143.651,5.0],[143.65,6.0]],[[143.655,217.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.66,7.0]]]
["binance-futures","SOLUSDT",1728432086445,[[143.654,42.0],[143.653,19.0],[143.652,30.0],[143.651,5.0],[143.65,6.0]],[[143.655,214.0],[143.657,1.0],[143.658,3.0],[143.66,7.0],[143.676,12.0]]]
["binance-futures","SOLUSDT",1728432086489,[[143.654,42.0],[143.653,19.0],[143.652,30.0],[143.651,5.0],[143.65,6.0]],[[143.655,214.0],[143.657,1.0],[143.659,6.0],[143.66,4.0],[143.661,19.0]]]
["binance-futures","SOLUSDT",1728432086550,[[143.654,65.0],[143.653,19.0],[143.652,30.0],[143.651,5.0],[143.65,6.0]],[[143.655,214.0],[143.657,1.0],[143.658,3.0],[143.659,6.0],[143.66,4.0]]]
["binance-futures","SOLUSDT",1728432086594,[[143.654,64.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,214.0],[143.657,4.0],[143.658,3.0],[143.659,6.0],[143.66,4.0]]]
["binance-futures","SOLUSDT",1728432086759,[[143.654,59.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,228.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432086800,[[143.654,62.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,228.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432086847,[[143.654,62.0],[143.653,19.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,225.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432086947,[[143.654,62.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,225.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432087020,[[143.654,62.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,222.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432087077,[[143.654,62.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,222.0],[143.657,4.0],[143.658,3.0],[143.659,6.0],[143.663,8.0]]]
["binance-futures","SOLUSDT",1728432087125,[[143.654,60.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,223.0],[143.657,4.0],[143.658,3.0],[143.659,6.0],[143.663,8.0]]]
["binance-futures","SOLUSDT",1728432087281,[[143.654,60.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,223.0],[143.657,4.0],[143.658,3.0],[143.659,6.0],[143.661,16.0]]]
["binance-futures","SOLUSDT",1728432087322,[[143.654,60.0],[143.653,22.0],[143.652,30.0],[143.651,3.0],[143.65,6.0]],[[143.655,223.0],[143.656,3.0],[143.657,4.0],[143.658,3.0],[143.659,6.0]]]
["binance-futures","SOLUSDT",1728432087486,[[143.651,26.0],[143.65,6.0]],[[143.652,299.0],[143.653,86.0],[143.654,230.0],[143.655,28.0],[143.656,3.0]]]
["binance-futures","SOLUSDT",1728432087541,[[143.643,17.0],[143.642,1.0],[143.64,18.0],[143.637,2.0],[143.635,18.0]],[[143.644,315.0],[143.645,193.0],[143.646,75.0],[143.647,6.0],[143.648,11.0]]]
["binance-futures","SOLUSDT",1728432087592,[[143.64,30.0],[143.639,1.0],[143.637,1.0],[143.636,21.0],[143.635,18.0]],[[143.641,104.0],[143.642,3.0],[143.643,302.0],[143.644,102.0],[143.645,6.0]]]
["binance-futures","SOLUSDT",1728432087640,[[143.64,20.0],[143.639,1.0],[143.637,1.0],[143.636,21.0],[143.635,24.0]],[[143.641,105.0],[143.642,81.0],[143.643,213.0],[143.644,102.0],[143.645,6.0]]]
["binance-futures","SOLUSDT",1728432087678,[[143.64,20.0],[143.639,1.0],[143.638,3.0],[143.637,7.0],[143.636,4.0]],[[143.641,105.0],[143.642,81.0],[143.643,213.0],[143.644,102.0],[143.645,6.0]]]
["binance-futures","SOLUSDT",1728432087747,[[143.64,20.0],[143.639,1.0],[143.638,4.0],[143.637,7.0],[143.636,4.0]],[[143.641,93.0],[143.642,81.0],[143.643,209.0],[143.644,102.0],[143.645,7.0]]]
["binance-futures","SOLUSDT",1728432087798,[],[[143.634,275.0],[143.635,6.0],[143.637,18.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432087849,[[143.632,27.0],[143.625,3.0],[143.616,1.0],[143.615,19.0],[143.614,32.0]],[[143.634,275.0],[143.635,6.0],[143.637,18.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432087901,[[143.633,20.0],[143.632,30.0],[143.625,3.0],[143.619,22.0],[143.615,20.0]],[[143.634,276.0],[143.635,7.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088058,[[143.633,93.0],[143.632,30.0],[143.625,3.0],[143.619,22.0],[143.615,98.0]],[[143.634,228.0],[143.637,23.0],[143.638,44.0],[143.639,47.0],[143.64,73.0]]]
["binance-futures","SOLUSDT",1728432088112,[[143.633,20.0],[143.632,30.0],[143.625,3.0],[143.619,43.0],[143.616,5.0]],[[143.634,157.0],[143.637,23.0],[143.638,44.0],[143.639,47.0],[143.64,73.0]]]
["binance-futures","SOLUSDT",1728432088156,[[143.633,20.0],[143.632,30.0],[143.625,3.0],[143.619,43.0],[143.617,18.0]],[[143.634,161.0],[143.637,23.0],[143.638,44.0],[143.639,47.0],[143.64,73.0]]]
["binance-futures","SOLUSDT",1728432088212,[[143.633,20.0],[143.632,30.0],[143.625,3.0],[143.619,43.0],[143.617,18.0]],[[143.634,161.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088267,[[143.633,21.0],[143.632,30.0],[143.625,3.0],[143.619,43.0],[143.617,18.0]],[[143.634,162.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088308,[[143.633,21.0],[143.632,30.0],[143.627,7.0],[143.626,12.0],[143.625,3.0]],[[143.634,164.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088413,[[143.633,22.0],[143.632,30.0],[143.627,7.0],[143.626,12.0],[143.625,3.0]],[[143.634,164.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088474,[[143.633,22.0],[143.632,30.0],[143.627,7.0],[143.626,12.0],[143.625,3.0]],[[143.634,165.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088524,[[143.633,22.0],[143.632,30.0],[143.627,7.0],[143.626,12.0],[143.625,3.0]],[[143.634,176.0],[143.635,1.0],[143.637,23.0],[143.638,44.0],[143.639,47.0]]]
["binance-futures","SOLUSDT",1728432088577,[[143.633,22.0],[143.632,4.0],[143.627,7.0],[143.626,12.0],[143.625,9.0]],[[143.634,179.0],[143.635,7.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088629,[[143.633,22.0],[143.632,4.0],[143.627,7.0],[143.626,12.0],[143.625,9.0]],[[143.634,183.0],[143.635,7.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088684,[[143.633,22.0],[143.632,4.0],[143.627,6.0],[143.626,12.0],[143.625,9.0]],[[143.634,183.0],[143.635,7.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088736,[[143.633,22.0],[143.632,30.0],[143.627,6.0],[143.626,12.0],[143.625,9.0]],[[143.634,180.0],[143.635,1.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088785,[[143.633,22.0],[143.632,30.0],[143.627,6.0],[143.626,12.0],[143.625,9.0]],[[143.634,184.0],[143.635,1.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088841,[[143.633,22.0],[143.632,30.0],[143.627,6.0],[143.626,12.0],[143.625,9.0]],[[143.634,183.0],[143.635,1.0],[143.636,3.0],[143.637,29.0],[143.638,44.0]]]
["binance-futures","SOLUSDT",1728432088994,[[143.633,22.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,12.0]],[[143.634,198.0],[143.637,23.0],[143.638,44.0],[143.655,18.0],[143.658,1.0]]]
["binance-futures","SOLUSDT",1728432089050,[[143.633,22.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,198.0],[143.637,23.0],[143.638,44.0],[143.65,2.0],[143.655,18.0]]]
["binance-futures","SOLUSDT",1728432089094,[[143.633,26.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,199.0],[143.637,23.0],[143.638,44.0],[143.65,2.0],[143.655,18.0]]]
["binance-futures","SOLUSDT",1728432089158,[[143.633,99.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,66.0],[143.637,23.0],[143.638,41.0],[143.639,41.0],[143.64,73.0]]]
["binance-futures","SOLUSDT",1728432089208,[[143.633,99.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,66.0],[143.637,23.0],[143.638,41.0],[143.639,41.0],[143.64,62.0]]]
["binance-futures","SOLUSDT",1728432089313,[[143.633,99.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,46.0],[143.637,23.0],[143.638,41.0],[143.639,41.0],[143.64,62.0]]]
["binance-futures","SOLUSDT",1728432089579,[[143.633,124.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,53.0]],[[143.634,46.0],[143.637,5.0],[143.638,41.0],[143.639,41.0],[143.64,62.0]]]
["binance-futures","SOLUSDT",1728432089632,[[143.633,124.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,40.0]],[[143.634,46.0],[143.637,5.0],[143.638,41.0],[143.639,41.0],[143.64,41.0]]]
["binance-futures","SOLUSDT",1728432089681,[[143.633,124.0],[143.632,30.0],[143.628,4.0],[143.627,6.0],[143.626,17.0]],[[143.634,46.0],[143.637,5.0],[143.638,41.0],[143.639,41.0],[143.64,41.0]]]
["binance-futures","SOLUSDT",1728432089737,[[143.636,287.0],[143.635,1.0],[143.634,101.0],[143.633,56.0],[143.632,30.0]],[[143.637,10.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432089789,[[143.636,303.0],[143.635,1.0],[143.634,101.0],[143.633,80.0],[143.632,30.0]],[[143.637,6.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432089840,[[143.636,288.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432089889,[[143.636,304.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432089941,[[143.636,307.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432090034,[[143.636,291.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432090085,[[143.636,293.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,4.0]]]
["binance-futures","SOLUSDT",1728432090301,[[143.636,294.0],[143.635,7.0],[143.634,101.0],[143.633,87.0],[143.632,30.0]],[[143.637,7.0],[143.638,1.0],[143.642,1.0],[143.643,1.0],[143.644,1.0]]]
["binance-futures","SOLUSDT",1728432090360,[[143.65,121.0],[143.649,76.0],[143.648,119.0],[143.647,13.0],[143.646,4.0]],[[143.651,1.0],[143.653,1.0],[143.654,10.0],[143.655,7.0],[143.658,1.0]]]
["binance-futures","SOLUSDT",1728432090408,[[143.65,143.0],[143.649,60.0],[143.648,119.0],[143.647,5.0],[143.646,4.0]],[[143.651,1.0],[143.653,1.0],[143.654,10.0],[143.655,7.0],[143.66,1.0]]]
["binance-futures","SOLUSDT",1728432090464,[[143.65,144.0],[143.649,66.0],[143.648,120.0],[143.647,5.0],[143.646,4.0]],[[143.651,2.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090512,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,4.0]],[[143.651,2.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090557,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,4.0],[143.642,141.0]],[[143.651,2.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090607,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,2.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090779,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,5.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090837,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432090890,[[143.65,144.0],[143.649,20.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,7.0],[143.66,1.0],[143.662,1.0]]]
["binance-futures","SOLUSDT",1728432090922,[[143.65,152.0],[143.649,12.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.669,6.0]]]
["binance-futures","SOLUSDT",1728432090980,[[143.65,157.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091046,[[143.65,157.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091146,[[143.65,159.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,6.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091201,[[143.65,159.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.642,141.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091251,[[143.65,159.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.645,8.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091326,[[143.65,160.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.645,8.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091376,[[143.65,160.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091429,[[143.65,138.0],[143.649,9.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091471,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,7.0],[143.653,1.0],[143.655,6.0],[143.662,1.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432091539,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,16.0],[143.653,1.0],[143.655,6.0],[143.66,3.0],[143.661,16.0]]]
["binance-futures","SOLUSDT",1728432091595,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,16.0],[143.653,1.0],[143.655,6.0],[143.659,6.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432091739,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.659,6.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432091911,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.66,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432091926,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.661,10.0],[143.667,8.0]]]
["binance-futures","SOLUSDT",1728432092166,[[143.65,140.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.661,10.0],[143.667,8.0]]]
["binance-futures","SOLUSDT",1728432092218,[[143.65,140.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,19.0],[143.653,1.0],[143.655,6.0],[143.661,10.0],[143.667,8.0]]]
["binance-futures","SOLUSDT",1728432092329,[[143.65,139.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,19.0],[143.653,1.0],[143.655,6.0],[143.661,10.0],[143.667,8.0]]]
["binance-futures","SOLUSDT",1728432092370,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,19.0],[143.653,1.0],[143.655,6.0],[143.661,10.0],[143.662,8.0]]]
["binance-futures","SOLUSDT",1728432092596,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,19.0],[143.653,1.0],[143.655,6.0],[143.661,14.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432092648,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,17.0],[143.653,1.0],[143.655,6.0],[143.661,14.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432092754,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.661,14.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432092792,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,20.0],[143.653,1.0],[143.655,6.0],[143.661,20.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432092861,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,19.0],[143.653,1.0],[143.655,6.0],[143.661,20.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432092964,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,17.0],[143.653,1.0],[143.655,6.0],[143.661,20.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728432093012,[[143.65,142.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,17.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,20.0]]]
["binance-futures","SOLUSDT",1728432093229,[[143.65,144.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,17.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,20.0]]]
["binance-futures","SOLUSDT",1728432093480,[[143.65,147.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,17.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,20.0]]]
["binance-futures","SOLUSDT",1728432093743,[[143.65,147.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,20.0]]]
["binance-futures","SOLUSDT",1728432093848,[[143.65,147.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,9.0],[143.66,3.0]]]
["binance-futures","SOLUSDT",1728432094166,[[143.65,147.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.658,3.0],[143.659,9.0]]]
["binance-futures","SOLUSDT",1728432094223,[[143.65,147.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094274,[[143.65,146.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,20.0]]]
["binance-futures","SOLUSDT",1728432094296,[[143.65,146.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094372,[[143.65,146.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094427,[[143.65,143.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094486,[[143.65,143.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,21.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094539,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,30.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,20.0]]]
["binance-futures","SOLUSDT",1728432094590,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,30.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,20.0]]]
["binance-futures","SOLUSDT",1728432094639,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,30.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094692,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,30.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1728432094749,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,33.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.673,51.0]]]
["binance-futures","SOLUSDT",1728432094896,[[143.65,138.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,33.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,17.0]]]
["binance-futures","SOLUSDT",1728432094949,[[143.65,154.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,33.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,14.0]]]
["binance-futures","SOLUSDT",1728432095001,[[143.65,139.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,33.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,14.0]]]
["binance-futures","SOLUSDT",1728432095104,[[143.65,140.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,33.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,20.0]]]
["binance-futures","SOLUSDT",1728432095153,[[143.65,162.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,27.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,5.0]]]
["binance-futures","SOLUSDT",1728432095211,[[143.65,179.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,27.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,5.0]]]
["binance-futures","SOLUSDT",1728432095255,[[143.65,181.0],[143.649,7.0],[143.648,120.0],[143.646,77.0],[143.645,10.0]],[[143.651,27.0],[143.653,1.0],[143.655,6.0],[143.659,3.0],[143.661,5.0]]]
["binance-futures","SOLUSDT",1728432095314,[[143.652,171.0],[143.651,91.0],[143.65,169.0],[143.649,7.0],[143.648,120.0]],[[143.655,6.0],[143.659,3.0],[143.661,5.0],[143.667,7.0],[143.672,6.0]]]
["binance-futures","SOLUSDT",1728432095357,[[143.66,326.0],[143.659,199.0],[143.658,82.0],[143.657,3.0],[143.656,26.0]],[[143.661,1.0],[143.663,4.0],[143.664,8.0],[143.67,2.0],[143.671,7.0]]]
["binance-futures","SOLUSDT",1728432095411,[[143.661,271.0],[143.66,85.0],[143.659,94.0],[143.658,74.0],[143.657,3.0]],[[143.663,4.0],[143.664,8.0],[143.67,5.0],[143.671,7.0],[143.681,1.0]]]
["binance-futures","SOLUSDT",1728432095469,[[143.661,271.0],[143.66,85.0],[143.659,94.0],[143.658,74.0],[143.657,3.0]],[[143.662,2.0],[143.663,1.0],[143.664,8.0],[143.67,8.0],[143.671,7.0]]]
["binance-futures","SOLUSDT",1728432095510,[[143.661,272.0],[143.66,85.0],[143.659,94.0],[143.658,74.0],[143.657,3.0]],[[143.662,2.0],[143.663,1.0],[143.664,8.0],[143.669,6.0],[143.67,8.0]]]
["binance-futures","SOLUSDT",1728432095626,[[143.661,299.0],[143.66,85.0],[143.659,67.0],[143.658,74.0],[143.657,3.0]],[[143.662,2.0],[143.663,1.0],[143.664,8.0],[143.669,6.0],[143.67,8.0]]]
["binance-futures","SOLUSDT",1728432095681,[[143.672,97.0],[143.671,83.0],[143.67,13.0],[143.669,22.0],[143.668,80.0]],[[143.673,134.0],[143.674,1.0],[143.675,1.0],[143.678,13.0],[143.681,1.0]]]
["binance-futures","SOLUSDT",1728432095731,[[143.672,162.0],[143.671,6.0],[143.67,3.0],[143.669,36.0],[143.668,30.0]],[[143.673,15.0],[143.674,1.0],[143.678,13.0],[143.681,3.0],[143.688,97.0]]]
["binance-futures","SOLUSDT",1728432095784,[[143.672,163.0],[143.671,7.0],[143.67,3.0],[143.669,36.0],[143.668,30.0]],[[143.673,19.0],[143.674,4.0],[143.675,6.0],[143.676,16.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432095826,[[143.672,163.0],[143.671,7.0],[143.67,3.0],[143.669,36.0],[143.668,30.0]],[[143.673,20.0],[143.674,4.0],[143.675,6.0],[143.676,16.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432095887,[[143.672,91.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,30.0]],[[143.673,144.0],[143.674,4.0],[143.675,6.0],[143.676,16.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432095984,[[143.672,42.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,160.0],[143.674,4.0],[143.675,6.0],[143.676,16.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096096,[[143.672,42.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,144.0],[143.674,4.0],[143.675,6.0],[143.676,16.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096148,[[143.672,42.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,144.0],[143.674,4.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096200,[[143.672,68.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,144.0],[143.674,4.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096253,[[143.672,72.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,144.0],[143.674,4.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096350,[[143.672,73.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,145.0],[143.674,4.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096408,[[143.672,168.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,22.0],[143.674,4.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096459,[[143.672,168.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,19.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096510,[[143.672,174.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,19.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432096700,[[143.672,195.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,19.0],[143.674,1.0],[143.676,11.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432096745,[[143.672,195.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,21.0],[143.674,1.0],[143.676,11.0],[143.677,1.0],[143.679,6.0]]]
["binance-futures","SOLUSDT",1728432096855,[[143.672,195.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,46.0],[143.674,1.0],[143.676,11.0],[143.677,1.0],[143.678,11.0]]]
["binance-futures","SOLUSDT",1728432097169,[[143.672,213.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,46.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097377,[[143.672,215.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,46.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097483,[[143.672,214.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,43.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097531,[[143.672,192.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,55.0],[143.674,1.0],[143.675,6.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097579,[[143.672,192.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,55.0],[143.674,1.0],[143.675,3.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097650,[[143.672,91.0],[143.671,1.0],[143.668,4.0]],[[143.673,219.0],[143.674,3.0],[143.675,4.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097704,[[143.672,69.0],[143.671,1.0],[143.669,6.0],[143.668,3.0],[143.667,6.0]],[[143.673,203.0],[143.674,3.0],[143.675,23.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097752,[[143.672,69.0],[143.671,1.0],[143.667,6.0]],[[143.673,221.0],[143.674,3.0],[143.675,27.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097801,[[143.672,69.0],[143.671,1.0],[143.667,6.0],[143.664,31.0],[143.653,11.0]],[[143.673,221.0],[143.674,3.0],[143.675,27.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432097892,[[143.672,69.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,221.0],[143.674,3.0],[143.675,27.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098022,[[143.672,70.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,225.0],[143.674,3.0],[143.675,23.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098067,[[143.672,70.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,226.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098126,[[143.672,71.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098169,[[143.672,70.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098274,[[143.672,69.0],[143.671,1.0],[143.668,4.0],[143.667,6.0],[143.664,31.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098327,[[143.672,69.0],[143.671,1.0],[143.67,3.0],[143.669,6.0],[143.668,4.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098382,[[143.672,75.0],[143.671,1.0],[143.67,3.0],[143.669,7.0],[143.668,4.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098756,[[143.672,75.0],[143.671,1.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098802,[[143.672,75.0],[143.671,1.0],[143.661,83.0],[143.656,6.0],[143.655,2.0]],[[143.673,210.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098863,[[143.672,75.0],[143.671,1.0],[143.664,21.0],[143.661,83.0],[143.656,6.0]],[[143.673,208.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098912,[[143.672,81.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.664,21.0]],[[143.673,180.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432098968,[[143.672,84.0],[143.671,7.0],[143.67,3.0],[143.669,7.0],[143.664,150.0]],[[143.673,180.0],[143.674,3.0],[143.675,26.0],[143.676,14.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432099020,[[143.675,192.0],[143.674,4.0],[143.673,22.0],[143.672,103.0],[143.671,7.0]],[[143.676,96.0],[143.68,4.0],[143.681,7.0],[143.682,36.0],[143.684,6.0]]]
["binance-futures","SOLUSDT",1728432099070,[[143.675,26.0],[143.674,4.0],[143.673,22.0],[143.672,103.0],[143.671,7.0]],[[143.676,96.0],[143.68,4.0],[143.681,7.0],[143.682,24.0],[143.684,6.0]]]
["binance-futures","SOLUSDT",1728432099112,[[143.675,26.0],[143.674,4.0],[143.673,22.0],[143.672,103.0],[143.671,7.0]],[[143.676,99.0],[143.677,6.0],[143.68,4.0],[143.681,7.0],[143.682,24.0]]]
["binance-futures","SOLUSDT",1728432099172,[[143.675,29.0],[143.674,4.0],[143.673,22.0],[143.672,67.0],[143.671,7.0]],[[143.676,102.0],[143.677,6.0],[143.68,4.0],[143.681,7.0],[143.682,24.0]]]
["binance-futures","SOLUSDT",1728432099276,[[143.675,28.0],[143.674,4.0],[143.673,22.0],[143.672,64.0],[143.671,7.0]],[[143.676,118.0],[143.677,6.0],[143.68,4.0],[143.681,7.0],[143.682,24.0]]]
["binance-futures","SOLUSDT",1728432099328,[[143.675,27.0],[143.674,4.0],[143.673,22.0],[143.672,64.0],[143.671,7.0]],[[143.676,100.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099479,[[143.675,27.0],[143.674,4.0],[143.673,22.0],[143.672,38.0],[143.671,7.0]],[[143.676,100.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099539,[[143.675,28.0],[143.674,4.0],[143.673,22.0],[143.672,38.0],[143.671,7.0]],[[143.676,104.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099746,[[143.675,21.0],[143.674,4.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,104.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099784,[[143.675,21.0],[143.674,4.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,99.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099951,[[143.675,27.0],[143.674,4.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,99.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432099995,[[143.675,146.0],[143.674,4.0],[143.673,6.0],[143.672,64.0],[143.671,7.0]],[[143.676,95.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100059,[[143.675,146.0],[143.674,4.0],[143.673,24.0],[143.672,64.0],[143.671,7.0]],[[143.676,95.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100168,[[143.675,45.0],[143.674,4.0],[143.673,24.0],[143.672,64.0],[143.671,7.0]],[[143.676,98.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100218,[[143.675,45.0],[143.674,4.0],[143.673,24.0],[143.672,64.0],[143.671,7.0]],[[143.676,94.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100547,[[143.675,44.0],[143.674,4.0],[143.673,24.0],[143.672,38.0],[143.671,7.0]],[[143.676,100.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100606,[[143.675,38.0],[143.674,4.0],[143.673,24.0],[143.672,38.0],[143.671,7.0]],[[143.676,100.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100653,[[143.675,24.0],[143.674,1.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,103.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100734,[[143.675,24.0],[143.674,1.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,105.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100790,[[143.675,25.0],[143.674,1.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,105.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100924,[[143.675,54.0],[143.674,4.0],[143.673,6.0],[143.672,38.0],[143.671,7.0]],[[143.676,111.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432100962,[[143.675,53.0],[143.674,4.0],[143.673,6.0],[143.672,64.0],[143.671,7.0]],[[143.676,108.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101027,[[143.675,171.0],[143.674,4.0],[143.673,28.0],[143.672,64.0],[143.671,7.0]],[[143.676,60.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101074,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,64.0],[143.671,7.0]],[[143.676,60.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101129,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,64.0],[143.671,7.0]],[[143.676,61.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101433,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,64.0],[143.671,7.0]],[[143.676,62.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101496,[[143.675,171.0],[143.674,4.0],[143.673,28.0],[143.672,64.0],[143.671,7.0]],[[143.676,62.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101597,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,61.0],[143.671,7.0]],[[143.676,62.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101653,[[143.675,54.0],[143.674,4.0],[143.673,28.0],[143.672,60.0],[143.671,7.0]],[[143.676,107.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101702,[[143.675,54.0],[143.674,4.0],[143.673,28.0],[143.672,60.0],[143.671,7.0]],[[143.676,108.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101752,[[143.675,171.0],[143.674,4.0],[143.673,28.0],[143.672,60.0],[143.671,7.0]],[[143.676,61.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101849,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,57.0],[143.671,7.0]],[[143.676,50.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432101960,[[143.675,172.0],[143.674,4.0],[143.673,28.0],[143.672,57.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432102120,[[143.675,173.0],[143.674,4.0],[143.673,28.0],[143.672,57.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432102218,[[143.675,188.0],[143.674,4.0],[143.673,28.0],[143.672,41.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432102437,[[143.675,189.0],[143.674,4.0],[143.673,28.0],[143.672,41.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432102590,[[143.675,192.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432102678,[[143.675,193.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103096,[[143.675,194.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103216,[[143.675,192.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103311,[[143.675,191.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,48.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103528,[[143.675,191.0],[143.674,4.0],[143.673,28.0],[143.672,39.0],[143.671,7.0]],[[143.676,61.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103692,[[143.675,191.0],[143.674,4.0],[143.673,28.0],[143.672,38.0],[143.671,7.0]],[[143.676,61.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103756,[[143.675,190.0],[143.674,4.0],[143.673,28.0],[143.672,38.0],[143.671,7.0]],[[143.676,67.0],[143.677,6.0],[143.678,3.0],[143.68,4.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728432103966,[[143.675,219.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,33.0],[143.68,1.0],[143.681,7.0],[143.693,4.0],[143.694,19.0]]]
["binance-futures","SOLUSDT",1728432104024,[[143.675,219.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,33.0],[143.677,1.0],[143.681,1.0],[143.682,21.0],[143.693,6.0]]]
["binance-futures","SOLUSDT",1728432104069,[[143.675,219.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,21.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104126,[[143.675,219.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,24.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104214,[[143.675,221.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,24.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104276,[[143.675,240.0],[143.674,4.0],[143.673,28.0],[143.672,37.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,24.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104377,[[143.675,258.0],[143.674,4.0],[143.673,28.0],[143.672,30.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,24.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104437,[[143.675,274.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.682,24.0],[143.684,10.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432104592,[[143.675,258.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,29.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.684,10.0]]]
["binance-futures","SOLUSDT",1728432104747,[[143.675,258.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.684,10.0]]]
["binance-futures","SOLUSDT",1728432104792,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.684,10.0]]]
["binance-futures","SOLUSDT",1728432105016,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.68,3.0],[143.681,6.0],[143.682,24.0]]]
["binance-futures","SOLUSDT",1728432105074,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.719,515.0]]]
["binance-futures","SOLUSDT",1728432105176,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.709,63.0]]]
["binance-futures","SOLUSDT",1728432105276,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.692,6.0]]]
["binance-futures","SOLUSDT",1728432105306,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.682,21.0],[143.692,6.0],[143.822,65.0]]]
["binance-futures","SOLUSDT",1728432105390,[[143.675,260.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.682,24.0],[143.692,6.0],[143.717,387.0]]]
["binance-futures","SOLUSDT",1728432105418,[[143.675,260.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.692,6.0]]]
["binance-futures","SOLUSDT",1728432105488,[[143.675,260.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,1.0],[143.678,3.0],[143.679,6.0],[143.681,6.0]]]
["binance-futures","SOLUSDT",1728432105547,[[143.675,260.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,4.0],[143.678,3.0],[143.679,6.0],[143.681,6.0]]]
["binance-futures","SOLUSDT",1728432105575,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,34.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.681,6.0]]]
["binance-futures","SOLUSDT",1728432105707,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,27.0],[143.677,1.0],[143.678,3.0],[143.679,6.0],[143.681,6.0]]]
["binance-futures","SOLUSDT",1728432105761,[[143.675,257.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,27.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432105814,[[143.675,241.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,30.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432105913,[[143.675,263.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,27.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432105966,[[143.675,263.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,45.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106075,[[143.675,263.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,46.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106233,[[143.675,266.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,47.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106285,[[143.675,266.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,29.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106332,[[143.675,267.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,29.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106384,[[143.675,267.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,33.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106445,[[143.675,291.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,30.0],[143.677,1.0],[143.678,3.0],[143.679,3.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106547,[[143.675,291.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432106603,[[143.675,293.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.68,3.0],[143.695,5.0],[143.702,109.0]]]
["binance-futures","SOLUSDT",1728432106647,[[143.675,293.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,44.0],[143.677,7.0],[143.678,3.0],[143.68,3.0],[143.695,5.0]]]
["binance-futures","SOLUSDT",1728432106804,[[143.675,292.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.678,3.0],[143.68,3.0],[143.695,5.0]]]
["binance-futures","SOLUSDT",1728432106863,[[143.675,292.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.695,6.0],[143.773,2.0],[143.776,40.0]]]
["binance-futures","SOLUSDT",1728432106893,[[143.675,292.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.695,6.0],[143.711,36.0],[143.732,8.0]]]
["binance-futures","SOLUSDT",1728432106959,[[143.675,292.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.695,6.0],[143.708,3.0],[143.711,36.0]]]
["binance-futures","SOLUSDT",1728432107010,[[143.675,292.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.684,7.0],[143.695,6.0],[143.708,3.0]]]
["binance-futures","SOLUSDT",1728432107072,[[143.675,291.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,40.0],[143.677,1.0],[143.681,6.0],[143.684,7.0],[143.695,6.0]]]
["binance-futures","SOLUSDT",1728432107126,[[143.675,291.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,40.0],[143.677,1.0],[143.681,6.0],[143.684,7.0],[143.692,5.0]]]
["binance-futures","SOLUSDT",1728432107231,[[143.675,291.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,39.0],[143.677,1.0],[143.681,6.0],[143.684,7.0],[143.692,5.0]]]
["binance-futures","SOLUSDT",1728432107284,[[143.675,149.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,87.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432107325,[[143.675,147.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,88.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432107388,[[143.675,147.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,43.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432107706,[[143.675,146.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,43.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432107756,[[143.675,146.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,1.0],[143.688,50.0],[143.69,21.0],[143.692,2.0]]]
["binance-futures","SOLUSDT",1728432107813,[[143.675,162.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,39.0],[143.677,1.0],[143.688,50.0],[143.69,21.0],[143.692,2.0]]]
["binance-futures","SOLUSDT",1728432107867,[[143.675,99.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,39.0],[143.677,1.0],[143.679,6.0],[143.68,3.0],[143.688,50.0]]]
["binance-futures","SOLUSDT",1728432107902,[[143.675,99.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,43.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108023,[[143.675,99.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108076,[[143.675,100.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108125,[[143.675,101.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,7.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108228,[[143.675,102.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,4.0],[143.678,3.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108286,[[143.675,126.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,1.0],[143.682,21.0],[143.698,5.0],[143.723,3.0]]]
["binance-futures","SOLUSDT",1728432108334,[[143.675,127.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,42.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.695,5.0]]]
["binance-futures","SOLUSDT",1728432108382,[[143.675,127.0],[143.674,4.0],[143.673,21.0],[143.672,30.0],[143.671,7.0]],[[143.676,41.0],[143.677,1.0],[143.681,6.0],[143.682,24.0],[143.695,5.0]]]
["binance-futures","SOLUSDT",1728432108443,[[143.675,100.0],[143.674,4.0],[143.673,6.0],[143.672,4.0],[143.671,7.0]],[[143.676,114.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108494,[[143.675,100.0],[143.674,4.0],[143.673,6.0],[143.672,29.0],[143.671,7.0]],[[143.676,52.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108541,[[143.675,103.0],[143.674,4.0],[143.673,16.0],[143.672,29.0],[143.671,7.0]],[[143.676,53.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432108745,[[143.675,103.0],[143.674,4.0],[143.673,16.0],[143.672,29.0],[143.671,7.0]],[[143.676,55.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432109533,[[143.675,103.0],[143.674,4.0],[143.673,16.0],[143.672,4.0],[143.671,7.0]],[[143.676,64.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432109725,[[143.675,103.0],[143.674,4.0],[143.673,16.0],[143.672,4.0],[143.671,7.0]],[[143.676,81.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432109778,[[143.675,104.0],[143.674,4.0],[143.673,16.0],[143.672,4.0],[143.671,7.0]],[[143.676,83.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432110042,[[143.675,99.0],[143.674,1.0],[143.672,1.0],[143.671,1.0]],[[143.676,131.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432110073,[[143.675,99.0],[143.674,1.0],[143.655,20.0],[143.653,2.0],[143.652,28.0]],[[143.676,135.0],[143.677,6.0],[143.678,4.0],[143.679,6.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1728432110146,[[143.662,22.0],[143.661,55.0],[143.66,3.0],[143.655,2.0],[143.653,1.0]],[[143.663,93.0],[143.664,66.0],[143.665,131.0],[143.666,11.0],[143.667,15.0]]]
["binance-futures","SOLUSDT",1728432110197,[[143.662,143.0],[143.661,55.0],[143.66,28.0],[143.655,2.0],[143.653,1.0]],[[143.663,58.0],[143.664,44.0],[143.665,46.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110247,[[143.662,5.0],[143.661,55.0],[143.655,8.0],[143.654,12.0],[143.653,1.0]],[[143.663,104.0],[143.664,44.0],[143.665,46.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110299,[[143.662,124.0],[143.661,61.0],[143.659,6.0],[143.657,9.0],[143.655,8.0]],[[143.663,58.0],[143.664,44.0],[143.665,46.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110350,[[143.662,127.0],[143.661,61.0],[143.66,28.0],[143.659,6.0],[143.657,9.0]],[[143.663,59.0],[143.664,44.0],[143.665,46.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110397,[[143.662,128.0],[143.661,76.0],[143.66,28.0],[143.659,7.0],[143.657,9.0]],[[143.663,54.0],[143.664,44.0],[143.665,41.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110500,[[143.662,128.0],[143.661,76.0],[143.66,28.0],[143.659,7.0],[143.657,9.0]],[[143.663,54.0],[143.664,44.0],[143.665,41.0],[143.666,3.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432110684,[[143.662,144.0],[143.661,76.0],[143.66,28.0],[143.659,7.0],[143.657,9.0]],[[143.663,37.0],[143.666,3.0],[143.667,7.0],[143.682,21.0],[143.685,2.0]]]
["binance-futures","SOLUSDT",1728432110733,[[143.662,145.0],[143.661,76.0],[143.66,28.0],[143.659,7.0],[143.657,9.0]],[[143.663,37.0],[143.667,7.0],[143.668,19.0],[143.675,17.0],[143.682,21.0]]]
["binance-futures","SOLUSDT",1728432110788,[[143.669,255.0],[143.668,153.0],[143.667,57.0],[143.666,76.0],[143.665,6.0]],[[143.67,3.0],[143.671,7.0],[143.675,17.0],[143.677,7.0],[143.682,21.0]]]
["binance-futures","SOLUSDT",1728432110839,[[143.67,343.0],[143.669,72.0],[143.668,69.0],[143.667,81.0],[143.666,76.0]],[[143.671,5.0],[143.673,7.0],[143.675,17.0],[143.677,7.0],[143.678,8.0]]]
["binance-futures","SOLUSDT",1728432110888,[[143.672,365.0],[143.671,119.0],[143.67,85.0],[143.669,10.0],[143.668,69.0]],[[143.673,11.0],[143.674,3.0],[143.675,17.0],[143.677,7.0],[143.678,8.0]]]
["binance-futures","SOLUSDT",1728432110935,[[143.672,365.0],[143.671,27.0],[143.67,85.0],[143.669,10.0],[143.668,123.0]],[[143.673,11.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432110985,[[143.672,365.0],[143.671,11.0],[143.67,85.0],[143.669,10.0],[143.668,123.0]],[[143.673,11.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111050,[[143.672,274.0],[143.671,11.0],[143.67,61.0],[143.669,10.0],[143.668,123.0]],[[143.673,12.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111105,[[143.672,37.0],[143.671,2.0],[143.67,3.0],[143.669,8.0],[143.668,58.0]],[[143.673,86.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111139,[[143.672,38.0],[143.671,2.0],[143.669,8.0],[143.668,58.0]],[[143.673,87.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111208,[[143.672,155.0],[143.671,2.0],[143.67,3.0],[143.669,8.0],[143.668,58.0]],[[143.673,91.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111257,[[143.672,156.0],[143.671,2.0],[143.67,3.0],[143.669,8.0],[143.668,58.0]],[[143.673,92.0],[143.674,4.0],[143.675,17.0],[143.677,7.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432111370,[[143.672,38.0],[143.671,2.0],[143.669,2.0],[143.668,58.0]],[[143.673,97.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111426,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.545,62.0]],[[143.673,97.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111475,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.598,38.0]],[[143.673,97.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111526,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.65,39.0]],[[143.673,117.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111558,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.65,15.0]],[[143.673,97.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111639,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.658,47.0]],[[143.673,97.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432111935,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.658,47.0]],[[143.673,102.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112121,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,58.0],[143.664,3.0]],[[143.673,102.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112170,[[143.672,39.0],[143.671,2.0],[143.669,2.0],[143.668,35.0],[143.664,4.0]],[[143.673,102.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112270,[[143.672,40.0],[143.671,2.0],[143.669,2.0],[143.668,35.0],[143.664,4.0]],[[143.673,102.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112379,[[143.672,40.0],[143.671,1.0],[143.669,2.0],[143.668,35.0],[143.664,4.0]],[[143.673,102.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112431,[[143.672,39.0],[143.671,1.0],[143.669,2.0],[143.668,32.0],[143.666,4.0]],[[143.673,107.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112483,[[143.672,39.0],[143.671,1.0],[143.669,2.0],[143.668,16.0],[143.666,4.0]],[[143.673,101.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112536,[[143.672,39.0],[143.671,1.0],[143.669,2.0],[143.668,16.0],[143.666,4.0]],[[143.673,108.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112635,[[143.672,39.0],[143.671,1.0],[143.669,2.0],[143.668,16.0]],[[143.673,124.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112693,[[143.672,39.0],[143.671,1.0],[143.669,2.0],[143.668,1.0],[143.656,6.0]],[[143.673,124.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112739,[[143.672,2.0],[143.671,1.0],[143.669,2.0],[143.663,14.0],[143.656,1.0]],[[143.673,152.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432112838,[[143.672,3.0],[143.671,1.0],[143.669,2.0],[143.663,14.0],[143.661,61.0]],[[143.673,152.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113161,[[143.672,3.0],[143.671,1.0],[143.669,8.0],[143.668,3.0],[143.667,6.0]],[[143.673,136.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113218,[[143.672,3.0],[143.671,1.0],[143.669,2.0],[143.667,6.0]],[[143.673,136.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113254,[[143.672,2.0],[143.671,1.0],[143.669,2.0],[143.648,20.0],[143.637,33.0]],[[143.673,136.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113292,[[143.672,7.0],[143.671,1.0],[143.669,2.0],[143.667,6.0],[143.666,3.0]],[[143.673,136.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113374,[[143.672,8.0],[143.671,1.0],[143.669,2.0],[143.667,6.0],[143.666,3.0]],[[143.673,114.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113417,[[143.672,2.0],[143.671,1.0],[143.669,2.0],[143.666,70.0]],[[143.673,137.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113478,[[143.672,2.0],[143.671,1.0],[143.669,2.0],[143.667,24.0],[143.666,4.0]],[[143.673,137.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113528,[[143.672,2.0],[143.671,1.0],[143.669,2.0],[143.667,24.0],[143.666,1.0]],[[143.673,137.0],[143.674,4.0],[143.675,17.0],[143.676,54.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728432113641,[],[[143.664,157.0],[143.665,6.0],[143.666,96.0],[143.667,204.0],[143.668,100.0]]]
["binance-futures","SOLUSDT",1728432113685,[[143.663,5.0],[143.662,14.0],[143.654,23.0],[143.647,76.0],[143.645,21.0]],[[143.664,157.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432113743,[[143.663,10.0],[143.662,3.0],[143.656,4.0],[143.654,23.0],[143.647,96.0]],[[143.664,158.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432113793,[[143.663,11.0],[143.662,3.0],[143.656,4.0],[143.654,23.0],[143.647,76.0]],[[143.664,158.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432113846,[[143.663,11.0],[143.662,3.0],[143.656,4.0],[143.654,23.0],[143.647,96.0]],[[143.664,162.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432113901,[[143.663,12.0],[143.662,3.0],[143.656,4.0],[143.654,23.0],[143.649,6.0]],[[143.664,162.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432113954,[[143.663,12.0],[143.662,3.0],[143.656,4.0],[143.654,23.0],[143.649,7.0]],[[143.664,162.0],[143.665,6.0],[143.666,88.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432114010,[[143.663,12.0],[143.662,3.0],[143.659,6.0],[143.658,4.0],[143.657,9.0]],[[143.664,162.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432114053,[[143.663,12.0],[143.662,3.0],[143.659,7.0],[143.658,4.0],[143.657,9.0]],[[143.664,162.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,92.0]]]
["binance-futures","SOLUSDT",1728432114103,[[143.663,12.0],[143.662,3.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,162.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,82.0]]]
["binance-futures","SOLUSDT",1728432114169,[[143.663,12.0],[143.662,3.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,162.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,82.0]]]
["binance-futures","SOLUSDT",1728432114221,[[143.663,12.0],[143.662,3.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,163.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,82.0]]]
["binance-futures","SOLUSDT",1728432114380,[[143.663,12.0],[143.662,3.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,147.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432114638,[[143.663,7.0],[143.662,3.0],[143.661,55.0],[143.66,3.0],[143.659,7.0]],[[143.664,147.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432114696,[[143.663,7.0],[143.662,3.0],[143.661,55.0],[143.659,1.0]],[[143.664,147.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432114742,[[143.663,7.0],[143.662,3.0],[143.661,55.0],[143.652,30.0],[143.648,3.0]],[[143.664,152.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432114897,[[143.663,7.0],[143.662,3.0],[143.661,55.0],[143.659,7.0],[143.658,4.0]],[[143.664,152.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432114940,[[143.663,7.0],[143.662,3.0],[143.661,58.0],[143.66,3.0],[143.659,7.0]],[[143.664,152.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115015,[[143.663,7.0],[143.662,3.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,152.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115060,[[143.663,18.0],[143.662,6.0],[143.661,61.0],[143.66,3.0],[143.659,7.0]],[[143.664,152.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115117,[[143.663,56.0],[143.662,24.0],[143.661,34.0],[143.66,3.0],[143.659,7.0]],[[143.664,124.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115167,[[143.663,53.0],[143.662,24.0],[143.661,34.0],[143.66,3.0],[143.659,7.0]],[[143.664,124.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115200,[[143.663,60.0],[143.662,24.0],[143.661,34.0],[143.66,28.0],[143.659,7.0]],[[143.664,124.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115326,[[143.663,4.0],[143.662,24.0],[143.661,7.0],[143.66,3.0],[143.659,7.0]],[[143.664,124.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115383,[[143.663,4.0],[143.662,3.0],[143.659,7.0]],[[143.664,129.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115433,[[143.663,4.0],[143.662,3.0],[143.647,76.0],[143.645,24.0],[143.634,18.0]],[[143.664,129.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115542,[[143.663,4.0],[143.662,3.0],[143.647,76.0],[143.645,24.0],[143.644,93.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115653,[[143.663,4.0],[143.662,3.0],[143.647,82.0],[143.645,24.0],[143.644,93.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115685,[[143.663,4.0],[143.662,3.0],[143.647,82.0],[143.645,5.0],[143.644,93.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115758,[[143.663,4.0],[143.662,3.0],[143.647,82.0],[143.646,30.0],[143.645,5.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115817,[[143.663,4.0],[143.662,3.0],[143.648,8.0],[143.647,82.0],[143.646,30.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432115962,[[143.663,4.0],[143.662,3.0],[143.648,3.0],[143.647,82.0],[143.646,30.0]],[[143.664,141.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116050,[[143.663,4.0],[143.662,3.0],[143.648,6.0],[143.647,82.0],[143.646,30.0]],[[143.664,142.0],[143.665,6.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116160,[[143.663,4.0],[143.662,3.0],[143.648,6.0],[143.647,82.0],[143.646,30.0]],[[143.664,142.0],[143.665,7.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116367,[[143.663,2.0],[143.662,3.0],[143.648,6.0],[143.647,82.0],[143.646,30.0]],[[143.664,148.0],[143.665,7.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116416,[[143.663,2.0],[143.662,3.0],[143.648,6.0],[143.647,82.0],[143.646,30.0]],[[143.664,164.0],[143.665,7.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116471,[[143.663,7.0],[143.662,3.0],[143.66,25.0],[143.658,3.0],[143.648,6.0]],[[143.664,149.0],[143.665,7.0],[143.666,91.0],[143.667,176.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116526,[[143.663,14.0],[143.662,6.0],[143.661,6.0],[143.66,28.0],[143.659,4.0]],[[143.664,149.0],[143.665,7.0],[143.666,48.0],[143.667,133.0],[143.668,77.0]]]
["binance-futures","SOLUSDT",1728432116573,[[143.663,153.0],[143.662,6.0],[143.661,16.0],[143.66,50.0],[143.659,4.0]],[[143.664,93.0],[143.665,7.0],[143.666,44.0],[143.667,133.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116630,[[143.663,153.0],[143.662,6.0],[143.661,26.0],[143.66,50.0],[143.659,4.0]],[[143.664,93.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116681,[[143.663,28.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,4.0]],[[143.664,93.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116723,[[143.663,28.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,4.0]],[[143.664,93.0],[143.665,61.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116773,[[143.663,21.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,4.0]],[[143.664,93.0],[143.665,61.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116887,[[143.663,21.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,93.0],[143.665,61.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116939,[[143.663,142.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,92.0],[143.665,61.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432116995,[[143.663,142.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,92.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117050,[[143.663,142.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,93.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117087,[[143.663,142.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,102.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117152,[[143.663,140.0],[143.662,6.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,102.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117347,[[143.663,141.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,102.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117395,[[143.663,142.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,104.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117451,[[143.663,24.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,103.0],[143.665,7.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117515,[[143.663,24.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,103.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117722,[[143.663,5.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,106.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117919,[[143.663,11.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,106.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432117954,[[143.663,5.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,106.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118080,[[143.663,5.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,105.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118181,[[143.663,5.0],[143.662,1.0],[143.661,26.0],[143.66,3.0],[143.659,7.0]],[[143.664,105.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118254,[[143.663,5.0],[143.662,1.0],[143.661,20.0],[143.659,7.0]],[[143.664,105.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118276,[[143.663,6.0],[143.662,1.0],[143.661,20.0],[143.659,7.0],[143.638,19.0]],[[143.664,105.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118357,[[143.663,11.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,103.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118375,[[143.663,11.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,102.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118517,[[143.663,11.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,112.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118664,[[143.663,6.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,112.0],[143.665,57.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118729,[[143.663,6.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,112.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118779,[[143.663,11.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,114.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432118983,[[143.663,11.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,114.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119045,[[143.663,11.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119092,[[143.663,11.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,115.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119256,[[143.663,12.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,115.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119363,[[143.663,18.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,115.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119405,[[143.663,18.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119463,[[143.663,12.0],[143.662,4.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119498,[[143.663,12.0],[143.662,1.0],[143.661,26.0],[143.66,28.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119797,[[143.663,7.0],[143.662,1.0],[143.661,20.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432119854,[[143.663,7.0],[143.662,1.0],[143.661,20.0],[143.659,7.0],[143.647,76.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432120065,[[143.663,7.0],[143.662,1.0],[143.661,20.0],[143.66,3.0],[143.659,7.0]],[[143.664,116.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432120118,[[143.663,6.0],[143.662,1.0],[143.661,20.0],[143.66,3.0],[143.659,7.0]],[[143.664,115.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432120171,[[143.663,6.0],[143.662,1.0],[143.661,20.0],[143.659,1.0]],[[143.664,159.0],[143.665,78.0],[143.666,44.0],[143.667,62.0],[143.668,38.0]]]
["binance-futures","SOLUSDT",1728432120219,[[143.657,3.0],[143.656,1.0],[143.655,2.0],[143.654,20.0],[143.653,1.0]],[[143.658,323.0],[143.659,6.0],[143.66,12.0],[143.661,113.0],[143.662,96.0]]]
["binance-futures","SOLUSDT",1728432120273,[],[[143.653,98.0],[143.654,105.0],[143.655,252.0],[143.656,198.0],[143.657,225.0]]]
["binance-futures","SOLUSDT",1728432120322,[[143.652,6.0],[143.647,47.0],[143.642,9.0],[143.64,1.0],[143.639,34.0]],[[143.653,127.0],[143.654,170.0],[143.655,98.0],[143.656,160.0],[143.657,103.0]]]
["binance-futures","SOLUSDT",1728432120376,[],[[143.639,1.0],[143.643,3.0],[143.644,37.0],[143.646,23.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1728432120427,[[143.629,7.0],[143.628,2.0],[143.625,122.0],[143.623,3.0],[143.622,66.0]],[[143.633,46.0],[143.634,36.0],[143.638,8.0],[143.639,91.0],[143.64,80.0]]]
["binance-futures","SOLUSDT",1728432120478,[[143.629,208.0],[143.628,28.0],[143.625,20.0],[143.623,3.0],[143.622,2.0]],[[143.63,41.0],[143.631,1.0],[143.633,33.0],[143.634,1.0],[143.638,1.0]]]
["binance-futures","SOLUSDT",1728432120529,[[143.629,231.0],[143.628,29.0],[143.625,20.0],[143.623,3.0],[143.622,2.0]],[[143.63,9.0],[143.631,1.0],[143.633,1.0],[143.638,3.0],[143.644,18.0]]]
["binance-futures","SOLUSDT",1728432120581,[[143.629,231.0],[143.628,29.0],[143.626,39.0],[143.625,20.0],[143.623,3.0]],[[143.63,9.0],[143.631,1.0],[143.638,3.0],[143.639,4.0],[143.646,12.0]]]
["binance-futures","SOLUSDT",1728432120679,[[143.629,172.0],[143.628,29.0],[143.626,39.0],[143.625,20.0],[143.623,3.0]],[[143.63,9.0],[143.631,1.0],[143.638,3.0],[143.639,4.0],[143.643,6.0]]]
["binance-futures","SOLUSDT",1728432120729,[[143.629,174.0],[143.628,29.0],[143.626,39.0],[143.625,20.0],[143.623,3.0]],[[143.63,9.0],[143.631,1.0],[143.638,3.0],[143.639,4.0],[143.643,6.0]]]
["binance-futures","SOLUSDT",1728432120790,[[143.654,3.0],[143.653,6.0],[143.648,26.0],[143.646,7.0],[143.645,21.0]],[[143.655,79.0],[143.656,2.0],[143.657,24.0],[143.66,1.0],[143.661,34.0]]]
["binance-futures","SOLUSDT",1728432120837,[[143.654,3.0],[143.653,6.0],[143.652,25.0],[143.648,26.0],[143.646,7.0]],[[143.655,79.0],[143.656,2.0],[143.657,24.0],[143.658,7.0],[143.661,34.0]]]
["binance-futures","SOLUSDT",1728432120889,[[143.654,3.0],[143.653,6.0],[143.652,26.0],[143.648,26.0],[143.646,8.0]],[[143.655,80.0],[143.656,2.0],[143.657,7.0],[143.658,7.0],[143.661,17.0]]]
["binance-futures","SOLUSDT",1728432120936,[[143.654,3.0],[143.653,16.0],[143.652,26.0],[143.648,26.0],[143.646,8.0]],[[143.655,79.0],[143.656,2.0],[143.657,7.0],[143.658,7.0],[143.661,17.0]]]
["binance-futures","SOLUSDT",1728432121050,[[143.646,63.0]],[[143.647,123.0],[143.649,18.0],[143.653,86.0],[143.654,86.0],[143.655,41.0]]]
["binance-futures","SOLUSDT",1728432121096,[[143.646,63.0],[143.645,44.0],[143.644,26.0],[143.643,1.0],[143.63,65.0]],[[143.647,123.0],[143.649,5.0],[143.653,68.0],[143.654,75.0],[143.655,41.0]]]
["binance-futures","SOLUSDT",1728432121154,[[143.646,74.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,1.0]],[[143.647,41.0],[143.649,5.0],[143.652,22.0],[143.653,40.0],[143.654,71.0]]]
["binance-futures","SOLUSDT",1728432121194,[[143.646,74.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,1.0]],[[143.647,41.0],[143.648,1.0],[143.649,5.0],[143.653,40.0],[143.654,71.0]]]
["binance-futures","SOLUSDT",1728432121259,[[143.646,73.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,1.0]],[[143.647,159.0],[143.648,1.0],[143.649,5.0],[143.653,40.0],[143.654,71.0]]]
["binance-futures","SOLUSDT",1728432121306,[[143.646,78.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,1.0]],[[143.647,123.0],[143.648,1.0],[143.649,5.0],[143.652,20.0],[143.653,40.0]]]
["binance-futures","SOLUSDT",1728432121399,[[143.646,78.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,4.0]],[[143.647,123.0],[143.648,1.0],[143.652,20.0],[143.653,40.0],[143.826,518.0]]]
["binance-futures","SOLUSDT",1728432121509,[[143.646,78.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,4.0]],[[143.647,134.0],[143.648,1.0],[143.652,20.0],[143.653,40.0],[143.826,518.0]]]
["binance-futures","SOLUSDT",1728432121644,[[143.646,78.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,4.0]],[[143.647,134.0],[143.648,1.0],[143.652,20.0],[143.653,40.0],[143.691,165.0]]]
["binance-futures","SOLUSDT",1728432121806,[[143.646,85.0],[143.645,50.0],[143.644,26.0],[143.643,1.0],[143.642,4.0]],[[143.647,134.0],[143.648,1.0],[143.652,20.0],[143.653,40.0],[143.681,69.0]]]
["binance-futures","SOLUSDT",1728432121862,[[143.645,25.0],[143.644,26.0],[143.643,1.0],[143.642,4.0]],[[143.646,213.0],[143.647,15.0],[143.65,4.0],[143.652,20.0],[143.653,40.0]]]
["binance-futures","SOLUSDT",1728432121924,[[143.643,39.0],[143.642,1.0],[143.641,21.0],[143.64,25.0],[143.639,7.0]],[[143.644,244.0],[143.645,55.0],[143.646,15.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432121975,[[143.643,8.0],[143.642,1.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,245.0],[143.645,6.0],[143.646,25.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432122031,[[143.643,8.0],[143.642,4.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,245.0],[143.645,6.0],[143.646,25.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432122134,[[143.643,10.0],[143.642,4.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,246.0],[143.645,6.0],[143.646,25.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432122293,[[143.643,10.0],[143.642,4.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,247.0],[143.645,6.0],[143.646,25.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432122348,[[143.643,10.0],[143.642,4.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,228.0],[143.645,6.0],[143.646,25.0],[143.647,15.0],[143.65,4.0]]]
["binance-futures","SOLUSDT",1728432122399,[[143.643,154.0],[143.642,4.0],[143.641,27.0],[143.64,28.0],[143.639,7.0]],[[143.644,4.0],[143.645,1.0],[143.647,12.0],[143.65,4.0],[143.66,8.0]]]
["binance-futures","SOLUSDT",1728432122449,[[143.643,209.0],[143.642,4.0],[143.641,27.0],[143.64,28.0],[143.639,7.0]],[[143.644,4.0],[143.645,1.0],[143.647,12.0],[143.65,5.0],[143.653,2.0]]]
["binance-futures","SOLUSDT",1728432122483,[[143.643,193.0],[143.642,4.0],[143.641,27.0],[143.64,28.0],[143.639,7.0]],[[143.644,4.0],[143.645,1.0],[143.647,12.0],[143.65,5.0],[143.653,2.0]]]
["binance-futures","SOLUSDT",1728432122610,[[143.643,38.0],[143.642,1.0],[143.641,24.0],[143.64,25.0],[143.639,4.0]],[[143.644,166.0],[143.647,12.0],[143.65,5.0],[143.653,3.0],[143.66,23.0]]]
["binance-futures","SOLUSDT",1728432122658,[[143.643,21.0],[143.642,1.0],[143.641,21.0],[143.639,4.0]],[[143.644,166.0],[143.647,12.0],[143.65,5.0],[143.653,3.0],[143.66,23.0]]]
["binance-futures","SOLUSDT",1728432122708,[[143.643,21.0],[143.642,1.0],[143.641,21.0],[143.639,4.0],[143.626,10.0]],[[143.644,166.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432122759,[[143.643,22.0],[143.642,1.0],[143.641,21.0],[143.639,4.0],[143.626,10.0]],[[143.644,166.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432122812,[[143.643,22.0],[143.642,1.0],[143.641,21.0],[143.64,25.0],[143.639,4.0]],[[143.644,166.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432122872,[[143.643,127.0],[143.642,1.0],[143.641,24.0],[143.64,28.0],[143.639,4.0]],[[143.644,48.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432122922,[[143.643,139.0],[143.642,4.0],[143.641,27.0],[143.64,28.0],[143.639,4.0]],[[143.644,4.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432123025,[[143.643,162.0],[143.642,6.0],[143.641,27.0],[143.64,28.0],[143.639,4.0]],[[143.644,2.0],[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432123124,[[143.646,295.0],[143.645,7.0],[143.644,106.0],[143.643,17.0],[143.642,6.0]],[[143.647,12.0],[143.649,4.0],[143.65,1.0],[143.653,3.0],[143.663,8.0]]]
["binance-futures","SOLUSDT",1728432123179,[[143.646,317.0],[143.645,32.0],[143.644,65.0],[143.643,39.0],[143.642,6.0]],[[143.647,12.0],[143.648,1.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432123280,[[143.646,318.0],[143.645,32.0],[143.644,65.0],[143.643,39.0],[143.642,6.0]],[[143.647,13.0],[143.648,1.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432123441,[[143.646,318.0],[143.645,32.0],[143.644,68.0],[143.643,39.0],[143.642,4.0]],[[143.647,13.0],[143.648,1.0],[143.649,4.0],[143.65,1.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1728432123709,[[143.643,6.0],[143.642,1.0]],[[143.644,336.0],[143.645,73.0],[143.646,5.0],[143.647,17.0],[143.649,4.0]]]
["binance-futures","SOLUSDT",1728432123763,[[143.643,6.0],[143.642,27.0],[143.641,1.0],[143.64,28.0],[143.633,31.0]],[[143.644,258.0],[143.645,45.0],[143.647,17.0],[143.649,4.0],[143.654,21.0]]]
["binance-futures","SOLUSDT",1728432123809,[[143.643,7.0],[143.642,2.0],[143.64,28.0],[143.639,7.0],[143.633,31.0]],[[143.644,259.0],[143.645,45.0],[143.647,17.0],[143.649,4.0],[143.654,21.0]]]
["binance-futures","SOLUSDT",1728432123853,[[143.643,7.0],[143.642,2.0],[143.641,20.0],[143.64,28.0],[143.639,7.0]],[[143.644,259.0],[143.645,45.0],[143.647,17.0],[143.649,4.0],[143.654,21.0]]]
["binance-futures","SOLUSDT",1728432123917,[[143.643,7.0],[143.642,2.0],[143.641,21.0],[143.64,28.0],[143.639,7.0]],[[143.644,259.0],[143.645,35.0],[143.647,17.0],[143.649,4.0],[143.654,21.0]]]
["binance-futures","SOLUSDT",1728432123968,[[143.643,118.0],[143.642,5.0],[143.641,27.0],[143.64,28.0],[143.639,7.0]],[[143.644,42.0],[143.647,15.0],[143.649,4.0],[143.657,7.0],[143.66,32.0]]]
["binance-futures","SOLUSDT",1728432124014,[[143.643,141.0],[143.642,5.0],[143.641,27.0],[143.64,28.0],[143.639,28.0]],[[143.644,6.0],[143.647,15.0],[143.649,4.0],[143.656,13.0],[143.657,7.0]]]
["binance-futures","SOLUSDT",1728432124076,[[143.643,141.0],[143.642,5.0],[143.641,27.0],[143.64,28.0],[143.639,28.0]],[[143.644,6.0],[143.647,15.0],[143.649,4.0],[143.656,2.0],[143.657,7.0]]]
["binance-futures","SOLUSDT",1728432124236,[[143.641,27.0],[143.64,25.0],[143.639,1.0]],[[143.642,195.0],[143.643,57.0],[143.644,7.0],[143.645,3.0],[143.647,15.0]]]
["binance-futures","SOLUSDT",1728432124277,[[143.641,27.0],[143.639,20.0],[143.633,31.0],[143.624,1.0],[143.618,32.0]],[[143.642,181.0],[143.643,57.0],[143.644,8.0],[143.645,3.0],[143.647,15.0]]]
["binance-futures","SOLUSDT",1728432124336,[[143.641,27.0],[143.639,26.0],[143.638,33.0],[143.637,6.0],[143.636,29.0]],[[143.642,181.0],[143.643,57.0],[143.644,8.0],[143.645,3.0],[143.647,15.0]]]
["binance-futures","SOLUSDT",1728432124392,[[143.638,20.0],[143.637,12.0],[143.636,1.0]],[[143.639,160.0],[143.64,79.0],[143.641,152.0],[143.642,7.0],[143.643,42.0]]]
["binance-futures","SOLUSDT",1728432124442,[[143.638,20.0],[143.637,12.0],[143.636,1.0],[143.613,52.0],[143.608,73.0]],[[143.639,160.0],[143.64,79.0],[143.641,152.0],[143.642,7.0],[143.643,42.0]]]
["binance-futures","SOLUSDT",1728432124498,[[143.638,24.0],[143.637,18.0],[143.636,1.0],[143.635,35.0],[143.634,3.0]],[[143.639,161.0],[143.64,74.0],[143.641,152.0],[143.642,7.0],[143.643,42.0]]]
["binance-futures","SOLUSDT",1728432124544,[[143.638,148.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,54.0],[143.641,16.0],[143.643,42.0],[143.655,25.0],[143.658,27.0]]]
["binance-futures","SOLUSDT",1728432124601,[[143.638,165.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,42.0],[143.64,1.0],[143.641,16.0],[143.643,39.0],[143.644,9.0]]]
["binance-futures","SOLUSDT",1728432124653,[[143.638,166.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,42.0],[143.64,1.0],[143.644,9.0],[143.66,31.0],[143.663,32.0]]]
["binance-futures","SOLUSDT",1728432124702,[[143.638,174.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,42.0],[143.64,1.0],[143.644,9.0],[143.646,3.0],[143.66,32.0]]]
["binance-futures","SOLUSDT",1728432124739,[[143.638,174.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.644,9.0],[143.646,3.0],[143.655,25.0]]]
["binance-futures","SOLUSDT",1728432124805,[[143.638,22.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,182.0],[143.64,4.0],[143.641,3.0],[143.644,12.0],[143.646,3.0]]]
["binance-futures","SOLUSDT",1728432124853,[[143.638,22.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,182.0],[143.64,4.0],[143.641,3.0],[143.643,4.0],[143.644,8.0]]]
["binance-futures","SOLUSDT",1728432124910,[[143.638,22.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,166.0],[143.64,4.0],[143.641,3.0],[143.643,4.0],[143.644,8.0]]]
["binance-futures","SOLUSDT",1728432124955,[[143.638,22.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,166.0],[143.64,4.0],[143.641,3.0],[143.643,4.0],[143.644,8.0]]]
["binance-futures","SOLUSDT",1728432125016,[[143.638,115.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.658,4.0]]]
["binance-futures","SOLUSDT",1728432125282,[[143.638,115.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1728432125438,[[143.638,116.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1728432125486,[[143.638,118.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1728432126010,[[143.638,118.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,45.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126120,[[143.638,118.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,47.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126327,[[143.638,104.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,47.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126388,[[143.638,105.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,47.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126441,[[143.638,108.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,50.0],[143.64,1.0],[143.643,4.0],[143.644,8.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126494,[[143.638,105.0],[143.637,21.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,51.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126544,[[143.638,121.0],[143.637,21.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,51.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126596,[[143.638,121.0],[143.637,18.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,51.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.648,6.0]]]
["binance-futures","SOLUSDT",1728432126756,[[143.638,121.0],[143.637,18.0],[143.636,26.0],[143.635,35.0],[143.634,4.0]],[[143.639,51.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1728432127020,[[143.638,121.0],[143.637,15.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,51.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.647,12.0]]]
["binance-futures","SOLUSDT",1728432127070,[[143.638,184.0],[143.637,15.0],[143.636,29.0],[143.635,35.0],[143.634,4.0]],[[143.639,15.0],[143.64,1.0],[143.643,4.0],[143.644,5.0],[143.647,12.0]]]
["binance-futures","SOLUSDT",1728432127126,[[143.643,322.0],[143.642,4.0],[143.641,13.0],[143.64,152.0],[143.639,62.0]],[[143.644,4.0],[143.647,12.0],[143.648,1.0],[143.651,1.0],[143.653,4.0]]]
["binance-futures","SOLUSDT",1728432127174,[[143.646,362.0],[143.645,3.0],[143.644,173.0],[143.643,72.0],[143.642,3.0]],[[143.647,11.0],[143.653,1.0],[143.654,4.0],[143.66,4.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1728432127228,[[143.646,374.0],[143.645,65.0],[143.644,102.0],[143.643,72.0],[143.642,3.0]],[[143.647,11.0],[143.654,4.0],[143.655,7.0],[143.66,4.0],[143.663,8.0]]]
["binance-futures","SOLUSDT",1728432127278,[[143.646,374.0],[143.645,65.0],[143.644,102.0],[143.643,72.0],[143.642,3.0]],[[143.647,11.0],[143.655,4.0],[143.66,4.0],[143.663,8.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432127335,[[143.654,135.0],[143.651,96.0],[143.65,3.0],[143.649,3.0],[143.648,92.0]],[[143.655,2.0],[143.658,4.0],[143.66,1.0],[143.661,27.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432127386,[[143.657,380.0],[143.656,28.0],[143.655,100.0],[143.654,39.0],[143.653,3.0]],[[143.658,1.0],[143.661,1.0],[143.663,2.0],[143.664,34.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1728432127437,[[143.657,396.0],[143.656,28.0],[143.655,100.0],[143.654,23.0],[143.653,81.0]],[[143.658,2.0],[143.663,2.0],[143.664,34.0],[143.666,2.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432127488,[[143.657,397.0],[143.656,28.0],[143.655,100.0],[143.654,24.0],[143.653,56.0]],[[143.658,2.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.67,10.0]]]
["binance-futures","SOLUSDT",1728432127541,[[143.657,397.0],[143.656,28.0],[143.655,100.0],[143.654,24.0],[143.653,56.0]],[[143.658,6.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.67,10.0]]]
["binance-futures","SOLUSDT",1728432127591,[[143.657,397.0],[143.656,28.0],[143.655,100.0],[143.654,24.0],[143.653,56.0]],[[143.658,7.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.669,3.0]]]
["binance-futures","SOLUSDT",1728432127855,[[143.657,385.0],[143.656,28.0],[143.655,100.0],[143.654,24.0],[143.653,85.0]],[[143.658,7.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432127901,[[143.657,385.0],[143.656,28.0],[143.655,100.0],[143.654,24.0],[143.653,85.0]],[[143.658,8.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128087,[[143.657,385.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,8.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128138,[[143.657,388.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,8.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128187,[[143.657,400.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,8.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128347,[[143.657,400.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,10.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128451,[[143.657,400.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,11.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128506,[[143.657,400.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,12.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128523,[[143.657,400.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432128927,[[143.657,401.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,33.0],[143.666,4.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432129085,[[143.657,373.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.663,3.0],[143.664,34.0],[143.666,7.0]]]
["binance-futures","SOLUSDT",1728432129133,[[143.657,373.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,15.0],[143.66,4.0],[143.661,3.0],[143.663,3.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432129227,[[143.657,373.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,15.0],[143.66,4.0],[143.661,4.0],[143.663,3.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432129396,[[143.657,373.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,15.0],[143.66,1.0],[143.661,4.0],[143.663,3.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432129668,[[143.657,373.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,15.0],[143.66,1.0],[143.661,1.0],[143.664,34.0],[143.7,171.0]]]
["binance-futures","SOLUSDT",1728432129711,[[143.657,389.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,15.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.7,171.0]]]
["binance-futures","SOLUSDT",1728432129819,[[143.657,389.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432129892,[[143.657,389.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,14.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130153,[[143.657,389.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,12.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130178,[[143.657,389.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130251,[[143.657,390.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130311,[[143.657,391.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130469,[[143.657,392.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,13.0],[143.66,1.0],[143.664,34.0],[143.675,25.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728432130528,[[143.657,398.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,26.0],[143.66,1.0],[143.663,3.0],[143.664,34.0],[143.675,25.0]]]
["binance-futures","SOLUSDT",1728432130847,[[143.657,369.0],[143.656,28.0],[143.655,100.0],[143.654,14.0],[143.653,85.0]],[[143.658,26.0],[143.66,4.0],[143.661,3.0],[143.663,3.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432130894,[[143.657,182.0],[143.656,4.0],[143.655,4.0],[143.654,14.0],[143.653,85.0]],[[143.658,163.0],[143.66,4.0],[143.661,3.0],[143.663,3.0],[143.664,34.0]]]
["binance-futures","SOLUSDT",1728432130946,[[143.657,182.0],[143.656,4.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,179.0],[143.66,4.0],[143.661,3.0],[143.662,19.0],[143.663,13.0]]]
["binance-futures","SOLUSDT",1728432130988,[[143.657,157.0],[143.656,4.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,163.0],[143.66,4.0],[143.661,24.0],[143.662,19.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1728432131151,[[143.657,157.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,163.0],[143.66,4.0],[143.661,24.0],[143.662,19.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1728432131197,[[143.657,157.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,163.0],[143.66,4.0],[143.661,24.0],[143.663,3.0],[143.668,2.0]]]
["binance-futures","SOLUSDT",1728432131262,[[143.657,157.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,26.0],[143.66,1.0],[143.661,21.0],[143.668,2.0],[143.673,11.0]]]
["binance-futures","SOLUSDT",1728432131314,[[143.657,173.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,26.0],[143.66,1.0],[143.668,2.0],[143.67,5.0],[143.673,11.0]]]
["binance-futures","SOLUSDT",1728432131371,[[143.657,173.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,26.0],[143.66,1.0],[143.663,12.0],[143.668,2.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432131532,[[143.657,173.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,24.0],[143.66,1.0],[143.663,12.0],[143.668,2.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432131621,[[143.657,173.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,85.0]],[[143.658,24.0],[143.66,1.0],[143.663,12.0],[143.668,2.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432131787,[[143.657,209.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,56.0]],[[143.658,24.0],[143.66,1.0],[143.663,12.0],[143.664,31.0],[143.666,7.0]]]
["binance-futures","SOLUSDT",1728432131835,[[143.657,209.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,56.0]],[[143.658,24.0],[143.66,1.0],[143.664,31.0],[143.666,7.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432131898,[[143.657,209.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,56.0]],[[143.658,26.0],[143.66,1.0],[143.664,31.0],[143.666,7.0],[143.67,5.0]]]
["binance-futures","SOLUSDT",1728432131952,[[143.657,181.0],[143.656,29.0],[143.655,4.0],[143.654,4.0],[143.653,56.0]],[[143.658,26.0],[143.66,1.0],[143.664,31.0],[143.666,10.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728432132003,[[143.665,21.0],[143.663,97.0],[143.66,38.0],[143.659,151.0],[143.658,173.0]],[[143.666,7.0],[143.667,1.0],[143.67,2.0],[143.673,8.0],[143.675,14.0]]]
["binance-futures","SOLUSDT",1728432132051,[[143.667,83.0],[143.666,373.0],[143.665,122.0],[143.664,125.0],[143.663,112.0]],[[143.67,2.0],[143.673,8.0],[143.675,14.0],[143.677,6.0],[143.678,7.0]]]
["binance-futures","SOLUSDT",1728432132105,[[143.667,339.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,7.0],[143.67,2.0],[143.673,8.0],[143.675,17.0],[143.676,35.0]]]
["binance-futures","SOLUSDT",1728432132157,[[143.667,340.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,8.0],[143.67,1.0],[143.673,8.0],[143.675,17.0],[143.676,35.0]]]
["binance-futures","SOLUSDT",1728432132208,[[143.667,340.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,8.0],[143.67,1.0],[143.673,8.0],[143.675,4.0],[143.676,35.0]]]
["binance-futures","SOLUSDT",1728432132262,[[143.667,341.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,8.0],[143.67,1.0],[143.673,8.0],[143.675,1.0],[143.676,32.0]]]
["binance-futures","SOLUSDT",1728432132307,[[143.667,341.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,11.0],[143.67,1.0],[143.673,8.0],[143.676,32.0],[143.678,7.0]]]
["binance-futures","SOLUSDT",1728432132695,[[143.667,341.0],[143.666,187.0],[143.665,82.0],[143.664,125.0],[143.663,112.0]],[[143.668,11.0],[143.669,1.0],[143.67,1.0],[143.673,8.0],[143.676,32.0]]]
["binance-futures","SOLUSDT",1728432132726,[[143.672,321.0],[143.671,4.0],[143.67,44.0],[143.669,52.0],[143.668,185.0]],[[143.673,7.0],[143.676,30.0],[143.682,30.0],[143.684,2.0],[143.685,2.0]]]
["binance-futures","SOLUSDT",1728432132797,[[143.672,321.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,62.0]],[[143.673,7.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.682,30.0]]]
["binance-futures","SOLUSDT",1728432132839,[[143.672,330.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,62.0]],[[143.673,7.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.682,30.0]]]
["binance-futures","SOLUSDT",1728432132901,[[143.672,330.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,62.0]],[[143.673,8.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.682,30.0]]]
["binance-futures","SOLUSDT",1728432132955,[[143.672,330.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,62.0]],[[143.673,8.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432133057,[[143.672,336.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,62.0]],[[143.673,8.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432133105,[[143.672,337.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,8.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432133161,[[143.672,331.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,8.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432133313,[[143.672,331.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,9.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.679,3.0]]]
["binance-futures","SOLUSDT",1728432133385,[[143.672,331.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,9.0],[143.674,1.0],[143.676,30.0],[143.677,1.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432133413,[[143.672,331.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,9.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432133536,[[143.672,332.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,20.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432133578,[[143.672,332.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,19.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,5.0]]]
["binance-futures","SOLUSDT",1728432133761,[[143.672,332.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,19.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,2.0]]]
["binance-futures","SOLUSDT",1728432134022,[[143.672,332.0],[143.671,6.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,19.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,2.0]]]
["binance-futures","SOLUSDT",1728432134124,[[143.672,334.0],[143.671,6.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,20.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,2.0]]]
["binance-futures","SOLUSDT",1728432134175,[[143.672,334.0],[143.671,4.0],[143.67,152.0],[143.669,51.0],[143.668,65.0]],[[143.673,20.0],[143.674,2.0],[143.676,30.0],[143.677,1.0],[143.678,2.0]]]
["binance-futures","SOLUSDT",1728432134405,[[143.675,411.0],[143.674,30.0],[143.673,202.0],[143.672,67.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.678,1.0],[143.684,3.0],[143.685,2.0]]]
["binance-futures","SOLUSDT",1728432134454,[[143.675,395.0],[143.674,92.0],[143.673,132.0],[143.672,67.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.684,6.0],[143.685,5.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432134508,[[143.675,396.0],[143.674,93.0],[143.673,132.0],[143.672,67.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.682,3.0],[143.684,6.0],[143.685,5.0]]]
["binance-futures","SOLUSDT",1728432134558,[[143.675,391.0],[143.674,93.0],[143.673,132.0],[143.672,67.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.681,3.0],[143.682,3.0],[143.684,6.0]]]
["binance-futures","SOLUSDT",1728432134612,[[143.675,398.0],[143.674,93.0],[143.673,132.0],[143.672,60.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.684,6.0],[143.688,55.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1728432134661,[[143.675,398.0],[143.674,93.0],[143.673,132.0],[143.672,60.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.684,6.0],[143.688,55.0],[143.698,12.0]]]
["binance-futures","SOLUSDT",1728432134717,[[143.675,339.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,20.0],[143.677,1.0],[143.682,3.0],[143.684,6.0],[143.688,55.0]]]
["binance-futures","SOLUSDT",1728432134925,[[143.675,339.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,1.0],[143.682,3.0],[143.684,6.0],[143.688,55.0]]]
["binance-futures","SOLUSDT",1728432135084,[[143.675,339.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,6.0],[143.688,55.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1728432135122,[[143.675,341.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,6.0],[143.688,55.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1728432135651,[[143.675,341.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,2.0],[143.688,55.0]]]
["binance-futures","SOLUSDT",1728432135728,[[143.675,340.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432135778,[[143.675,340.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,2.0],[143.687,11.0]]]
["binance-futures","SOLUSDT",1728432135855,[[143.675,340.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,2.0],[143.687,6.0]]]
["binance-futures","SOLUSDT",1728432135904,[[143.675,340.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,2.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432136068,[[143.675,339.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,2.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432136277,[[143.675,339.0],[143.674,93.0],[143.673,126.0],[143.672,60.0],[143.671,4.0]],[[143.676,25.0],[143.677,2.0],[143.684,3.0],[143.685,5.0],[143.687,19.0]]]
["binance-futures","SOLUSDT",1728432136441,[[143.675,11.0],[143.674,66.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,188.0],[143.677,2.0],[143.678,3.0],[143.683,2.0],[143.684,29.0]]]
["binance-futures","SOLUSDT",1728432136487,[[143.675,3.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,189.0],[143.677,2.0],[143.678,3.0],[143.683,2.0],[143.684,29.0]]]
["binance-futures","SOLUSDT",1728432136542,[[143.675,3.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,200.0],[143.677,2.0],[143.678,3.0],[143.683,2.0],[143.684,29.0]]]
["binance-futures","SOLUSDT",1728432136750,[[143.675,6.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,200.0],[143.677,2.0],[143.678,3.0],[143.681,3.0],[143.683,2.0]]]
["binance-futures","SOLUSDT",1728432136807,[[143.675,7.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,200.0],[143.677,2.0],[143.678,3.0],[143.681,3.0],[143.683,2.0]]]
["binance-futures","SOLUSDT",1728432136857,[[143.675,7.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,200.0],[143.677,2.0],[143.678,3.0],[143.681,3.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1728432136912,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.671,1.0]],[[143.676,236.0],[143.677,2.0],[143.678,3.0],[143.681,3.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1728432136960,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,4.0],[143.667,17.0]],[[143.676,241.0],[143.677,2.0],[143.678,3.0],[143.679,5.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137013,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,4.0],[143.667,3.0]],[[143.676,241.0],[143.677,2.0],[143.678,3.0],[143.679,5.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137050,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,7.0],[143.667,3.0]],[[143.676,241.0],[143.677,2.0],[143.678,3.0],[143.679,5.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137172,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,7.0],[143.667,3.0]],[[143.676,246.0],[143.677,2.0],[143.678,3.0],[143.681,3.0],[143.698,13.0]]]
["binance-futures","SOLUSDT",1728432137224,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,7.0],[143.667,3.0]],[[143.676,246.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137554,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,7.0],[143.667,3.0]],[[143.676,230.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137642,[[143.675,4.0],[143.674,1.0],[143.672,5.0],[143.669,7.0],[143.667,3.0]],[[143.676,246.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137687,[[143.675,6.0],[143.674,4.0],[143.673,3.0],[143.672,8.0],[143.671,4.0]],[[143.676,192.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137739,[[143.675,2.0],[143.674,1.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,180.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137837,[[143.675,2.0],[143.674,1.0],[143.673,3.0],[143.672,8.0],[143.671,4.0]],[[143.676,180.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137909,[[143.675,2.0],[143.674,4.0],[143.673,3.0],[143.672,33.0],[143.671,4.0]],[[143.676,198.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432137951,[[143.675,2.0],[143.674,1.0],[143.672,5.0],[143.671,4.0]],[[143.676,198.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138014,[[143.675,2.0],[143.674,1.0],[143.672,5.0],[143.668,4.0],[143.654,6.0]],[[143.676,199.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138119,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.668,4.0],[143.654,6.0]],[[143.676,206.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138164,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.668,1.0]],[[143.676,227.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138223,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0]],[[143.676,244.0],[143.677,2.0],[143.678,3.0],[143.679,20.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138275,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.662,4.0]],[[143.676,246.0],[143.677,2.0],[143.678,3.0],[143.679,20.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138327,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.667,3.0]],[[143.676,165.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138379,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.667,112.0]],[[143.676,166.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138388,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.667,161.0]],[[143.676,166.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138480,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.667,52.0]],[[143.676,166.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138533,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.667,3.0]],[[143.676,167.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138565,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0]],[[143.676,183.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138635,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.659,4.0]],[[143.676,183.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138743,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.661,33.0]],[[143.676,183.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138775,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.661,22.0]],[[143.676,183.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138891,[[143.675,2.0],[143.674,1.0],[143.672,7.0],[143.669,4.0],[143.665,3.0]],[[143.676,183.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432138949,[[143.675,2.0],[143.674,1.0],[143.672,7.0],[143.669,4.0],[143.665,4.0]],[[143.676,167.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139008,[[143.675,2.0],[143.674,1.0],[143.672,7.0],[143.669,4.0],[143.666,4.0]],[[143.676,167.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139099,[[143.675,3.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.666,4.0]],[[143.676,167.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139165,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.668,4.0]],[[143.676,167.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139325,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.668,4.0]],[[143.676,184.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139373,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0]],[[143.676,185.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139425,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.654,29.0]],[[143.676,185.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139473,[[143.675,2.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.658,27.0]],[[143.676,187.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1728432139520,[[143.675,3.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.658,27.0]],[[143.676,192.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,5.0]]]
["binance-futures","SOLUSDT",1728432139577,[[143.675,3.0],[143.674,1.0],[143.672,4.0],[143.669,4.0],[143.658,27.0]],[[143.676,194.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,5.0]]]
["binance-futures","SOLUSDT",1728432139678,[[143.675,3.0],[143.674,1.0],[143.672,4.0],[143.669,7.0],[143.668,4.0]],[[143.676,194.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,5.0]]]
["binance-futures","SOLUSDT",1728432139845,[[143.675,3.0],[143.674,1.0],[143.672,4.0],[143.669,7.0],[143.668,4.0]],[[143.676,178.0],[143.677,2.0],[143.678,3.0],[143.679,3.0],[143.681,5.0]]]
["binance-futures","SOLUSDT",1728432140007,[[143.672,3.0],[143.671,1.0],[143.669,4.0]],[[143.673,377.0],[143.674,45.0],[143.675,128.0],[143.676,40.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140050,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.661,39.0]],[[143.673,379.0],[143.674,81.0],[143.675,90.0],[143.676,33.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140102,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.661,22.0]],[[143.673,398.0],[143.674,81.0],[143.675,90.0],[143.676,33.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140162,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.661,22.0]],[[143.673,403.0],[143.674,76.0],[143.675,90.0],[143.676,33.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140210,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.663,3.0]],[[143.673,377.0],[143.674,76.0],[143.675,79.0],[143.676,33.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140252,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.663,3.0]],[[143.673,393.0],[143.674,76.0],[143.675,79.0],[143.676,33.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140323,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.664,5.0],[143.663,3.0]],[[143.673,393.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140369,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.663,3.0]],[[143.673,395.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140416,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.663,3.0],[143.564,23.0]],[[143.673,395.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140472,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.648,62.0],[143.564,23.0]],[[143.673,395.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140524,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.648,62.0],[143.564,23.0]],[[143.673,398.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140578,[[143.672,3.0],[143.671,1.0],[143.669,4.0],[143.649,74.0],[143.648,62.0]],[[143.673,398.0],[143.674,76.0],[143.675,79.0],[143.676,32.0],[143.677,2.0]]]
["binance-futures","SOLUSDT",1728432140642,[[143.671,1.0],[143.669,4.0],[143.653,4.0],[143.65,41.0],[143.649,39.0]],[[143.672,36.0],[143.673,398.0],[143.674,76.0],[143.675,79.0],[143.676,32.0]]]
["binance-futures","SOLUSDT",1728432140692,[[143.659,1.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.655,2.0]],[[143.66,282.0],[143.661,98.0],[143.662,184.0],[143.663,427.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1728432140742,[[143.659,4.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.655,2.0]],[[143.66,468.0],[143.661,3.0],[143.662,111.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432140796,[[143.659,4.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.655,3.0]],[[143.66,464.0],[143.661,60.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432140840,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0]],[[143.66,464.0],[143.661,60.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432140898,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.64,57.0]],[[143.66,464.0],[143.661,60.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432140951,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.64,57.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432140998,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.641,6.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432141050,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.641,6.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432141113,[[143.659,6.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.643,5.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432141217,[[143.659,6.0],[143.658,1.0],[143.657,4.0],[143.656,1.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,2.0]]]
["binance-futures","SOLUSDT",1728432141272,[[143.659,6.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.641,4.0]],[[143.66,464.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,5.0]]]
["binance-futures","SOLUSDT",1728432141307,[[143.659,6.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.652,2.0]],[[143.66,466.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,5.0]]]
["binance-futures","SOLUSDT",1728432141364,[[143.659,5.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.652,2.0]],[[143.66,473.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,5.0]]]
["binance-futures","SOLUSDT",1728432141461,[[143.659,6.0],[143.658,1.0],[143.657,4.0],[143.656,1.0],[143.652,2.0]],[[143.66,475.0],[143.661,35.0],[143.662,47.0],[143.663,113.0],[143.664,5.0]]]
["binance-futures","SOLUSDT",1728432141531,[[143.652,10.0]],[[143.653,432.0],[143.654,51.0],[143.655,3.0],[143.656,156.0],[143.657,299.0]]]
["binance-futures","SOLUSDT",1728432141584,[[143.652,11.0],[143.644,5.0],[143.643,13.0],[143.636,1.0],[143.624,31.0]],[[143.653,432.0],[143.654,51.0],[143.655,99.0],[143.656,156.0],[143.657,173.0]]]
["binance-futures","SOLUSDT",1728432141638,[[143.644,2.0],[143.643,10.0],[143.642,1.0],[143.641,1.0],[143.64,35.0]],[[143.645,106.0],[143.647,39.0],[143.649,15.0],[143.65,301.0],[143.651,538.0]]]
["binance-futures","SOLUSDT",1728432141689,[],[[143.638,199.0],[143.639,118.0],[143.64,330.0],[143.641,354.0],[143.642,74.0]]]
["binance-futures","SOLUSDT",1728432141740,[[143.634,1.0],[143.628,25.0],[143.627,4.0],[143.626,1.0],[143.625,5.0]],[[143.638,251.0],[143.639,65.0],[143.64,271.0],[143.641,54.0],[143.642,60.0]]]
["binance-futures","SOLUSDT",1728432141787,[[143.637,13.0],[143.632,3.0],[143.631,3.0],[143.63,4.0],[143.629,5.0]],[[143.638,267.0],[143.639,65.0],[143.64,272.0],[143.641,54.0],[143.642,60.0]]]
["binance-futures","SOLUSDT",1728432141840,[[143.637,13.0],[143.632,1.0],[143.63,1.0],[143.629,5.0]],[[143.638,272.0],[143.639,65.0],[143.64,272.0],[143.641,54.0],[143.642,60.0]]]
["binance-futures","SOLUSDT",1728432141897,[[143.63,1.0],[143.629,2.0],[143.627,4.0],[143.62,25.0],[143.619,42.0]],[[143.631,313.0],[143.633,22.0],[143.634,4.0],[143.636,3.0],[143.637,154.0]]]
["binance-futures","SOLUSDT",1728432141944,[[143.63,1.0],[143.629,2.0],[143.628,4.0],[143.627,4.0],[143.625,7.0]],[[143.631,313.0],[143.633,14.0],[143.634,4.0],[143.636,77.0],[143.637,73.0]]]
["binance-futures","SOLUSDT",1728432142000,[[143.63,1.0],[143.629,2.0],[143.628,29.0],[143.627,7.0],[143.626,4.0]],[[143.631,314.0],[143.633,14.0],[143.634,4.0],[143.636,77.0],[143.637,73.0]]]
["binance-futures","SOLUSDT",1728432142050,[[143.63,1.0],[143.629,2.0],[143.628,29.0],[143.627,7.0],[143.626,4.0]],[[143.631,318.0],[143.633,14.0],[143.634,4.0],[143.636,44.0],[143.637,73.0]]]
["binance-futures","SOLUSDT",1728432142101,[[143.63,1.0],[143.629,2.0],[143.627,7.0],[143.626,4.0]],[[143.631,318.0],[143.633,14.0],[143.634,4.0],[143.636,44.0],[143.637,73.0]]]
["binance-futures","SOLUSDT",1728432142149,[[143.629,1.0],[143.627,4.0],[143.626,1.0],[143.61,4.0],[143.608,6.0]],[[143.63,447.0],[143.631,64.0],[143.633,14.0],[143.634,4.0],[143.636,3.0]]]
["binance-futures","SOLUSDT",1728432142209,[[143.629,1.0],[143.628,1.0],[143.627,4.0],[143.626,1.0],[143.624,27.0]],[[143.63,435.0],[143.631,64.0],[143.633,14.0],[143.634,4.0],[143.636,3.0]]]
["binance-futures","SOLUSDT",1728432142253,[[143.629,4.0],[143.628,29.0],[143.627,7.0],[143.626,4.0],[143.624,30.0]],[[143.63,428.0],[143.631,64.0],[143.633,14.0],[143.634,4.0],[143.636,3.0]]]
["binance-futures","SOLUSDT",1728432142314,[[143.628,55.0],[143.627,7.0],[143.626,4.0],[143.624,5.0]],[[143.629,335.0],[143.63,139.0],[143.631,24.0],[143.632,3.0],[143.633,14.0]]]
["binance-futures","SOLUSDT",1728432142355,[[143.628,56.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.619,1.0]],[[143.629,335.0],[143.63,109.0],[143.631,24.0],[143.632,37.0],[143.633,14.0]]]
["binance-futures","SOLUSDT",1728432142419,[[143.628,31.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.619,1.0]],[[143.629,336.0],[143.63,109.0],[143.631,24.0],[143.632,37.0],[143.633,14.0]]]
["binance-futures","SOLUSDT",1728432142520,[[143.628,31.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.62,28.0]],[[143.629,345.0],[143.63,109.0],[143.631,24.0],[143.632,37.0],[143.633,14.0]]]
["binance-futures","SOLUSDT",1728432142621,[[143.628,32.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.62,28.0]],[[143.629,345.0],[143.63,109.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432142737,[[143.628,57.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.62,28.0]],[[143.629,345.0],[143.63,70.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432142891,[[143.628,57.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,332.0],[143.63,55.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432142925,[[143.628,57.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,332.0],[143.63,47.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143107,[[143.628,147.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,85.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143151,[[143.628,147.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,53.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1728432143193,[[143.628,148.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,53.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1728432143265,[[143.628,93.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,172.0],[143.63,34.0],[143.631,21.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143318,[[143.628,156.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,123.0]],[[143.629,47.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143369,[[143.628,157.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,152.0]],[[143.629,47.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143422,[[143.628,153.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,152.0]],[[143.629,47.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143475,[[143.628,78.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,44.0]],[[143.629,183.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143526,[[143.628,78.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,15.0]],[[143.629,190.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143556,[[143.628,77.0],[143.627,7.0],[143.626,4.0],[143.624,5.0]],[[143.629,190.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143626,[[143.628,27.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.613,6.0]],[[143.629,185.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143688,[[143.628,27.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.619,33.0]],[[143.629,185.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143950,[[143.628,27.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.619,33.0]],[[143.629,189.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432143999,[[143.628,27.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,18.0]],[[143.629,189.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432144052,[[143.628,27.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,18.0]],[[143.629,188.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432144152,[[143.628,52.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.621,18.0]],[[143.629,188.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432144254,[[143.628,58.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,188.0],[143.63,37.0],[143.631,24.0],[143.632,37.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1728432144357,[[143.628,137.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.63,34.0],[143.631,21.0],[143.632,34.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1728432144408,[[143.628,137.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.631,21.0],[143.632,34.0],[143.633,1.0],[143.669,87.0]]]
["binance-futures","SOLUSDT",1728432144447,[[143.628,137.0],[143.627,7.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.632,34.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1728432144518,[[143.628,137.0],[143.627,10.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.632,34.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1728432144559,[[143.628,137.0],[143.627,10.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.636,28.0],[143.662,21.0]]]
["binance-futures","SOLUSDT",1728432144623,[[143.628,137.0],[143.627,10.0],[143.626,4.0],[143.624,5.0],[143.623,3.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.636,28.0],[143.641,4.0]]]
["binance-futures","SOLUSDT",1728432144676,[[143.628,137.0],[143.627,10.0],[143.626,7.0],[143.625,4.0],[143.624,5.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.636,28.0],[143.637,40.0]]]
["binance-futures","SOLUSDT",1728432144731,[[143.628,137.0],[143.627,10.0],[143.626,7.0],[143.625,7.0],[143.624,2.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.635,6.0],[143.636,31.0]]]
["binance-futures","SOLUSDT",1728432144841,[[143.628,137.0],[143.627,10.0],[143.626,7.0],[143.625,7.0],[143.624,2.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.635,7.0],[143.636,31.0]]]
["binance-futures","SOLUSDT",1728432144883,[[143.628,137.0],[143.627,10.0],[143.626,7.0],[143.625,7.0],[143.624,2.0]],[[143.629,47.0],[143.63,1.0],[143.631,21.0],[143.634,3.0],[143.635,7.0]]]
["binance-futures","SOLUSDT",1728432144926,[[143.628,137.0],[143.627,10.0],[143.626,7.0],[143.625,7.0],[143.624,2.0]],[[143.629,56.0],[143.63,1.0],[143.631,21.0],[143.633,3.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145158,[[143.628,138.0],[143.627,10.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,56.0],[143.63,1.0],[143.631,21.0],[143.633,4.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145261,[[143.628,142.0],[143.627,6.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,56.0],[143.63,1.0],[143.631,21.0],[143.633,4.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145347,[[143.628,143.0],[143.627,6.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,45.0],[143.63,1.0],[143.631,21.0],[143.636,28.0],[143.637,38.0]]]
["binance-futures","SOLUSDT",1728432145387,[[143.628,143.0],[143.627,6.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,45.0],[143.63,1.0],[143.631,21.0],[143.635,3.0],[143.636,17.0]]]
["binance-futures","SOLUSDT",1728432145471,[[143.628,137.0],[143.627,6.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,37.0],[143.63,1.0],[143.631,21.0],[143.633,3.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145524,[[143.628,38.0],[143.627,6.0],[143.626,4.0],[143.625,7.0],[143.624,2.0]],[[143.629,237.0],[143.63,3.0],[143.631,21.0],[143.633,7.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145575,[[143.626,1.0],[143.625,4.0],[143.624,2.0]],[[143.629,118.0],[143.63,3.0],[143.631,21.0],[143.633,7.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1728432145625,[[143.617,1.0],[143.616,3.0],[143.615,2.0],[143.613,7.0],[143.612,1.0]],[[143.618,98.0],[143.62,98.0],[143.621,52.0],[143.622,215.0],[143.623,312.0]]]
["binance-futures","SOLUSDT",1728432145677,[[143.617,1.0],[143.616,3.0],[143.615,2.0],[143.613,3.0],[143.612,1.0]],[[143.618,182.0],[143.619,176.0],[143.62,66.0],[143.621,34.0],[143.622,213.0]]]
["binance-futures","SOLUSDT",1728432145728,[],[[143.612,116.0],[143.614,172.0],[143.615,10.0],[143.616,150.0],[143.617,591.0]]]
["binance-futures","SOLUSDT",1728432145779,[[143.604,1.0],[143.602,55.0],[143.597,1.0],[143.595,5.0],[143.591,62.0]],[[143.605,18.0],[143.606,8.0],[143.607,146.0],[143.608,106.0],[143.609,123.0]]]
["binance-futures","SOLUSDT",1728432145830,[[143.601,318.0],[143.597,1.0],[143.595,5.0],[143.592,8.0],[143.591,62.0]],[[143.602,276.0],[143.603,3.0],[143.604,37.0],[143.605,62.0],[143.606,201.0]]]
["binance-futures","SOLUSDT",1728432145880,[[143.601,319.0],[143.598,3.0],[143.597,1.0],[143.595,5.0],[143.592,8.0]],[[143.602,230.0],[143.603,3.0],[143.604,37.0],[143.605,156.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432145929,[[143.601,319.0],[143.598,3.0],[143.597,1.0],[143.595,5.0],[143.594,9.0]],[[143.602,230.0],[143.603,3.0],[143.604,114.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432145981,[[143.601,319.0],[143.598,4.0],[143.597,1.0],[143.595,5.0],[143.594,9.0]],[[143.602,230.0],[143.603,3.0],[143.604,114.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146036,[[143.601,7.0],[143.597,1.0],[143.596,2.0],[143.595,5.0],[143.594,9.0]],[[143.602,250.0],[143.603,3.0],[143.604,114.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146088,[[143.601,7.0],[143.597,1.0],[143.596,2.0],[143.595,5.0],[143.594,9.0]],[[143.602,263.0],[143.603,3.0],[143.604,114.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146135,[[143.601,7.0],[143.596,2.0],[143.595,2.0],[143.594,9.0]],[[143.602,263.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146178,[[143.601,7.0],[143.596,2.0],[143.595,2.0],[143.594,6.0],[143.575,3.0]],[[143.602,268.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146246,[[143.601,7.0],[143.595,2.0],[143.594,3.0],[143.591,65.0],[143.59,3.0]],[[143.602,268.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146390,[[143.601,7.0],[143.595,2.0],[143.594,3.0],[143.591,65.0],[143.59,3.0]],[[143.602,269.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146454,[[143.601,10.0],[143.596,25.0],[143.595,2.0],[143.594,6.0],[143.593,3.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146502,[[143.601,10.0],[143.6,25.0],[143.597,20.0],[143.596,26.0],[143.595,5.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146612,[[143.601,10.0],[143.597,20.0],[143.596,26.0],[143.595,5.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146651,[[143.601,10.0],[143.597,20.0],[143.596,26.0],[143.595,5.0],[143.582,50.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146711,[[143.601,10.0],[143.597,23.0],[143.596,29.0],[143.595,5.0],[143.585,108.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432146773,[[143.601,10.0],[143.6,25.0],[143.597,23.0],[143.596,29.0],[143.595,5.0]],[[143.602,254.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432147095,[[143.601,10.0],[143.597,23.0],[143.596,4.0],[143.595,5.0]],[[143.602,255.0],[143.603,45.0],[143.604,37.0],[143.605,52.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1728432147147,[[143.597,19.0],[143.596,1.0],[143.595,5.0],[143.585,111.0],[143.572,12.0]],[[143.598,167.0],[143.599,3.0],[143.6,137.0],[143.601,79.0],[143.602,229.0]]]
["binance-futures","SOLUSDT",1728432147198,[[143.592,154.0],[143.585,111.0],[143.584,34.0],[143.582,47.0],[143.581,9.0]],[[143.593,83.0],[143.594,35.0],[143.595,75.0],[143.596,3.0],[143.597,59.0]]]
["binance-futures","SOLUSDT",1728432147249,[[143.592,107.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,54.0],[143.594,32.0],[143.595,30.0],[143.596,3.0],[143.597,37.0]]]
["binance-futures","SOLUSDT",1728432147297,[[143.592,187.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,49.0],[143.594,32.0],[143.595,27.0],[143.596,3.0],[143.597,37.0]]]
["binance-futures","SOLUSDT",1728432147352,[[143.592,128.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,48.0],[143.594,32.0],[143.595,30.0],[143.596,3.0],[143.597,37.0]]]
["binance-futures","SOLUSDT",1728432147404,[[143.592,118.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,49.0],[143.594,32.0],[143.595,30.0],[143.596,3.0],[143.597,37.0]]]
["binance-futures","SOLUSDT",1728432147456,[[143.592,144.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,15.0],[143.595,27.0],[143.597,34.0],[143.602,31.0],[143.611,5.0]]]
["binance-futures","SOLUSDT",1728432147463,[[143.592,144.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,15.0],[143.595,27.0],[143.597,34.0],[143.598,4.0],[143.602,31.0]]]
["binance-futures","SOLUSDT",1728432147552,[[143.592,147.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,15.0],[143.595,27.0],[143.597,34.0],[143.598,1.0],[143.601,37.0]]]
["binance-futures","SOLUSDT",1728432147669,[[143.592,147.0],[143.586,3.0],[143.585,108.0],[143.584,34.0],[143.582,4.0]],[[143.593,16.0],[143.594,1.0],[143.595,27.0],[143.597,34.0],[143.601,37.0]]]
["binance-futures","SOLUSDT",1728432147717,[[143.592,147.0],[143.586,3.0],[143.585,108.0],[143.584,37.0],[143.582,4.0]],[[143.593,16.0],[143.594,1.0],[143.595,27.0],[143.597,34.0],[143.601,37.0]]]
["binance-futures","SOLUSDT",1728432147825,[[143.592,147.0],[143.586,6.0],[143.585,108.0],[143.584,37.0],[143.582,4.0]],[[143.593,16.0],[143.594,1.0],[143.595,27.0],[143.597,34.0],[143.601,39.0]]]
["binance-futures","SOLUSDT",1728432147877,[[143.592,145.0],[143.586,6.0],[143.585,108.0],[143.584,37.0],[143.582,4.0]],[[143.593,16.0],[143.594,1.0],[143.595,27.0],[143.597,34.0],[143.601,39.0]]]
["binance-futures","SOLUSDT",1728432147929,[[143.592,145.0],[143.586,6.0],[143.585,108.0],[143.584,37.0],[143.582,4.0]],[[143.593,16.0],[143.594,1.0],[143.595,27.0],[143.597,34.0],[143.598,3.0]]]
["binance-futures","SOLUSDT",1728432147981,[[143.592,27.0],[143.591,1.0],[143.59,56.0],[143.589,151.0],[143.587,33.0]],[[143.593,227.0],[143.594,3.0],[143.595,30.0],[143.596,3.0],[143.597,34.0]]]
["binance-futures","SOLUSDT",1728432148034,[],[[143.586,82.0],[143.587,36.0],[143.588,36.0],[143.589,86.0],[143.59,343.0]]]
["binance-futures","SOLUSDT",1728432148085,[[143.579,5.0],[143.575,4.0],[143.574,38.0],[143.572,18.0],[143.571,4.0]],[[143.582,122.0],[143.583,315.0],[143.584,115.0],[143.585,205.0],[143.586,183.0]]]
["binance-futures","SOLUSDT",1728432148136,[[143.572,3.0],[143.571,2.0]],[[143.575,46.0],[143.578,17.0],[143.58,190.0],[143.581,247.0],[143.582,421.0]]]
["binance-futures","SOLUSDT",1728432148187,[[143.572,3.0],[143.571,2.0],[143.568,1.0],[143.565,6.0],[143.564,18.0]],[[143.574,237.0],[143.575,236.0],[143.576,57.0],[143.577,71.0],[143.578,7.0]]]
["binance-futures","SOLUSDT",1728432148238,[[143.573,5.0],[143.572,3.0],[143.571,2.0],[143.565,6.0],[143.564,18.0]],[[143.574,337.0],[143.575,220.0],[143.576,3.0],[143.58,204.0],[143.581,111.0]]]
["binance-futures","SOLUSDT",1728432148289,[[143.566,14.0],[143.565,5.0],[143.564,143.0]],[[143.567,216.0],[143.568,84.0],[143.569,162.0],[143.57,328.0],[143.571,7.0]]]
["binance-futures","SOLUSDT",1728432148340,[[143.566,14.0],[143.565,5.0],[143.564,143.0],[143.558,1.0],[143.553,2.0]],[[143.567,268.0],[143.568,187.0],[143.569,91.0],[143.57,66.0],[143.571,3.0]]]
["binance-futures","SOLUSDT",1728432148390,[[143.566,136.0],[143.565,8.0],[143.564,171.0],[143.562,10.0],[143.559,4.0]],[[143.567,34.0],[143.568,65.0],[143.569,35.0],[143.57,22.0],[143.572,3.0]]]
["binance-futures","SOLUSDT",1728432148440,[[143.566,136.0],[143.565,8.0],[143.564,171.0],[143.563,62.0],[143.562,10.0]],[[143.567,34.0],[143.568,17.0],[143.569,35.0],[143.57,22.0],[143.572,3.0]]]
["binance-futures","SOLUSDT",1728432148495,[[143.572,252.0],[143.571,35.0],[143.57,49.0],[143.569,118.0],[143.568,28.0]],[[143.573,1.0],[143.574,1.0],[143.575,3.0],[143.583,4.0],[143.586,1.0]]]
["binance-futures","SOLUSDT",1728432148546,[[143.579,225.0],[143.578,3.0],[143.577,3.0],[143.576,28.0],[143.575,116.0]],[[143.58,37.0],[143.581,2.0],[143.583,4.0],[143.586,1.0],[143.587,4.0]]]
["binance-futures","SOLUSDT",1728432148598,[[143.579,226.0],[143.578,4.0],[143.577,62.0],[143.576,29.0],[143.575,12.0]],[[143.58,1.0],[143.581,2.0],[143.583,1.0],[143.584,7.0],[143.586,1.0]]]
["binance-futures","SOLUSDT",1728432148650,[[143.58,202.0],[143.579,42.0],[143.578,4.0],[143.577,3.0],[143.576,29.0]],[[143.581,2.0],[143.584,4.0],[143.586,4.0],[143.592,7.0],[143.597,1.0]]]
["binance-futures","SOLUSDT",1728432148754,[[143.58,203.0],[143.579,42.0],[143.578,4.0],[143.577,3.0],[143.576,29.0]],[[143.581,2.0],[143.584,4.0],[143.586,4.0],[143.592,7.0],[143.597,1.0]]]
["binance-futures","SOLUSDT",1728432148856,[[143.58,203.0],[143.579,42.0],[143.578,4.0],[143.577,3.0],[143.576,29.0]],[[143.581,2.0],[143.584,4.0],[143.586,4.0],[143.592,3.0],[143.597,1.0]]]
["binance-futures","SOLUSDT",1728432148962,[[143.585,190.0],[143.584,30.0],[143.583,71.0],[143.582,4.0],[143.581,5.0]],[[143.586,1.0],[143.587,1.0],[143.592,3.0],[143.597,1.0],[143.6,4.0]]]
["binance-futures","SOLUSDT",1728432149016,[[143.585,136.0],[143.584,48.0],[143.583,32.0],[143.582,4.0],[143.581,6.0]],[[143.586,52.0],[143.592,3.0],[143.597,1.0],[143.6,4.0],[143.606,32.0]]]
["binance-futures","SOLUSDT",1728432149059,[[143.585,137.0],[143.584,48.0],[143.583,32.0],[143.582,4.0],[143.581,6.0]],[[143.586,68.0],[143.587,3.0],[143.592,3.0],[143.595,33.0],[143.597,1.0]]]
["binance-futures","SOLUSDT",1728432149102,[[143.585,137.0],[143.584,48.0],[143.583,32.0],[143.582,4.0],[143.581,6.0]],[[143.586,68.0],[143.587,3.0],[143.592,3.0],[143.594,7.0],[143.595,33.0]]]
["binance-futures","SOLUSDT",1728432149170,[[143.585,134.0],[143.584,48.0],[143.583,31.0],[143.582,4.0],[143.581,6.0]],[[143.586,71.0],[143.587,3.0],[143.592,3.0],[143.594,7.0],[143.595,33.0]]]
["binance-futures","SOLUSDT",1728432149268,[[143.585,137.0],[143.584,48.0],[143.583,31.0],[143.582,4.0],[143.581,6.0]],[[143.586,71.0],[143.587,3.0],[143.592,3.0],[143.594,7.0],[143.595,33.0]]]
["binance-futures","SOLUSDT",1728432149341,[],[[143.575,233.0],[143.576,145.0],[143.577,42.0],[143.578,3.0],[143.579,75.0]]]
["binance-futures","SOLUSDT",1728432149390,[[143.572,25.0],[143.569,4.0],[143.568,69.0],[143.566,18.0],[143.565,9.0]],[[143.573,178.0],[143.574,139.0],[143.575,103.0],[143.576,44.0],[143.577,13.0]]]
["binance-futures","SOLUSDT",1728432149444,[[143.572,142.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,38.0],[143.574,18.0],[143.575,86.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149494,[[143.572,165.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,38.0],[143.574,18.0],[143.575,59.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149531,[[143.572,163.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,38.0],[143.574,18.0],[143.575,13.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149603,[[143.572,140.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,38.0],[143.574,18.0],[143.575,13.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149698,[[143.572,140.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,41.0],[143.574,18.0],[143.575,13.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149759,[[143.572,124.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,99.0],[143.574,21.0],[143.575,13.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149832,[[143.572,124.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,99.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432149916,[[143.572,125.0],[143.571,4.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,100.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432150072,[[143.572,49.0],[143.571,1.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,100.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432150124,[[143.572,50.0],[143.571,1.0],[143.57,7.0],[143.569,7.0],[143.568,37.0]],[[143.573,100.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432150175,[[143.572,27.0],[143.571,1.0],[143.57,4.0],[143.569,7.0],[143.568,37.0]],[[143.573,100.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432150227,[[143.572,28.0],[143.571,1.0],[143.57,4.0],[143.569,7.0],[143.568,37.0]],[[143.573,100.0],[143.574,21.0],[143.575,67.0],[143.576,37.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432150546,[],[[143.562,311.0],[143.563,93.0],[143.564,87.0],[143.565,193.0],[143.566,230.0]]]
["binance-futures","SOLUSDT",1728432150596,[[143.554,3.0],[143.553,24.0],[143.545,50.0],[143.54,121.0],[143.539,2.0]],[[143.562,343.0],[143.563,218.0],[143.564,62.0],[143.565,111.0],[143.566,75.0]]]
["binance-futures","SOLUSDT",1728432150648,[[143.561,5.0],[143.56,34.0],[143.556,4.0],[143.554,6.0],[143.553,5.0]],[[143.562,331.0],[143.563,160.0],[143.564,52.0],[143.565,112.0],[143.566,75.0]]]
["binance-futures","SOLUSDT",1728432150700,[[143.56,9.0],[143.556,29.0],[143.555,695.0],[143.554,6.0],[143.553,5.0]],[[143.561,262.0],[143.562,115.0],[143.563,160.0],[143.564,40.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432150796,[[143.56,9.0],[143.556,32.0],[143.555,695.0],[143.554,6.0],[143.553,5.0]],[[143.561,263.0],[143.562,77.0],[143.563,160.0],[143.564,38.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432150848,[[143.56,9.0],[143.556,7.0],[143.555,695.0],[143.554,6.0],[143.553,5.0]],[[143.561,263.0],[143.562,77.0],[143.563,160.0],[143.564,38.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432150908,[[143.56,10.0],[143.556,4.0],[143.555,692.0],[143.554,6.0],[143.553,5.0]],[[143.561,263.0],[143.562,77.0],[143.563,160.0],[143.564,38.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432151170,[[143.56,10.0],[143.556,4.0],[143.555,692.0],[143.554,6.0],[143.553,5.0]],[[143.561,274.0],[143.562,72.0],[143.563,160.0],[143.564,38.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432151426,[[143.56,10.0],[143.556,4.0],[143.555,692.0],[143.554,6.0],[143.553,5.0]],[[143.561,276.0],[143.562,72.0],[143.563,160.0],[143.564,38.0],[143.565,112.0]]]
["binance-futures","SOLUSDT",1728432151691,[[143.56,146.0],[143.559,4.0],[143.558,5.0],[143.557,6.0],[143.556,32.0]],[[143.561,17.0],[143.562,36.0],[143.563,122.0],[143.564,28.0],[143.565,4.0]]]
["binance-futures","SOLUSDT",1728432151742,[[143.56,9.0],[143.559,1.0],[143.558,2.0],[143.557,3.0],[143.556,7.0]],[[143.561,225.0],[143.562,39.0],[143.563,84.0],[143.564,28.0],[143.565,4.0]]]
["binance-futures","SOLUSDT",1728432151790,[[143.56,9.0],[143.559,1.0],[143.558,2.0],[143.557,3.0],[143.556,7.0]],[[143.561,226.0],[143.562,39.0],[143.563,84.0],[143.564,28.0],[143.565,4.0]]]
["binance-futures","SOLUSDT",1728432151844,[[143.56,9.0],[143.559,1.0],[143.558,2.0],[143.557,3.0],[143.556,118.0]],[[143.561,226.0],[143.562,39.0],[143.563,84.0],[143.564,28.0],[143.565,4.0]]]
["binance-futures","SOLUSDT",1728432151900,[[143.56,127.0],[143.559,4.0],[143.558,5.0],[143.557,3.0],[143.556,118.0]],[[143.561,95.0],[143.562,39.0],[143.563,84.0],[143.564,28.0],[143.565,4.0]]]
["binance-futures","SOLUSDT",1728432151951,[[143.569,50.0],[143.568,61.0],[143.567,82.0],[143.566,36.0],[143.565,36.0]],[[143.57,12.0],[143.573,4.0],[143.575,2.0],[143.576,3.0],[143.578,30.0]]]
["binance-futures","SOLUSDT",1728432152002,[[143.572,121.0],[143.57,41.0],[143.569,137.0],[143.568,38.0],[143.567,32.0]],[[143.573,40.0],[143.574,3.0],[143.575,2.0],[143.576,28.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432152050,[[143.572,136.0],[143.571,58.0],[143.57,41.0],[143.569,3.0],[143.568,38.0]],[[143.573,40.0],[143.574,3.0],[143.575,5.0],[143.576,3.0],[143.577,3.0]]]
["binance-futures","SOLUSDT",1728432152103,[[143.572,103.0],[143.571,39.0],[143.57,41.0],[143.569,4.0],[143.568,38.0]],[[143.573,5.0],[143.574,1.0],[143.575,2.0],[143.577,4.0],[143.579,3.0]]]
["binance-futures","SOLUSDT",1728432152159,[[143.572,103.0],[143.571,39.0],[143.57,41.0],[143.569,4.0],[143.568,29.0]],[[143.573,42.0],[143.574,4.0],[143.575,5.0],[143.576,3.0],[143.577,4.0]]]
["binance-futures","SOLUSDT",1728432152195,[[143.572,68.0],[143.571,36.0],[143.568,26.0]],[[143.573,177.0],[143.574,4.0],[143.575,5.0],[143.576,3.0],[143.577,4.0]]]
["binance-futures","SOLUSDT",1728432152251,[[143.572,26.0],[143.571,1.0],[143.569,18.0],[143.568,26.0],[143.56,58.0]],[[143.573,177.0],[143.574,4.0],[143.575,5.0],[143.576,3.0],[143.577,4.0]]]
["binance-futures","SOLUSDT",1728432152303,[[143.572,27.0],[143.571,1.0],[143.569,19.0],[143.568,26.0],[143.566,4.0]],[[143.573,177.0],[143.574,4.0],[143.575,5.0],[143.576,3.0],[143.577,4.0]]]
["binance-futures","SOLUSDT",1728432152420,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,26.0]],[[143.573,40.0],[143.574,1.0],[143.575,2.0],[143.576,3.0],[143.577,4.0]]]
["binance-futures","SOLUSDT",1728432152438,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,26.0]],[[143.573,40.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.606,20.0]]]
["binance-futures","SOLUSDT",1728432152518,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,26.0]],[[143.573,40.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432152683,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,26.0]],[[143.573,39.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432152770,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,29.0]],[[143.573,39.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432152943,[[143.572,102.0],[143.571,4.0],[143.57,3.0],[143.569,19.0],[143.568,29.0]],[[143.573,45.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432153049,[[143.572,86.0],[143.571,4.0],[143.57,3.0],[143.569,22.0],[143.568,29.0]],[[143.573,45.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432153094,[[143.572,86.0],[143.571,4.0],[143.57,3.0],[143.569,22.0],[143.568,29.0]],[[143.573,47.0],[143.575,2.0],[143.576,3.0],[143.577,4.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728432170925,[[143.445,142.0],[143.444,64.0],[143.443,31.0],[143.442,4.0],[143.441,6.0]],[[143.446,136.0],[143.447,4.0],[143.448,26.0],[143.449,3.0],[143.451,29.0]]]
["binance-futures","SOLUSDT",1728432213716,[[143.524,156.0],[143.523,4.0],[143.522,4.0],[143.521,72.0],[143.52,30.0]],[[143.525,35.0],[143.527,11.0],[143.53,25.0],[143.535,10.0],[143.567,3.0]]]
["binance-futures","SOLUSDT",1728432245481,[[143.537,208.0],[143.536,33.0],[143.535,88.0],[143.534,81.0],[143.533,188.0]],[[143.538,12.0],[143.54,1.0],[143.544,4.0],[143.546,29.0]]]
["binance-futures","SOLUSDT",1728432298217,[[143.651,410.0],[143.65,3.0],[143.649,4.0],[143.648,32.0],[143.647,3.0]],[[143.652,29.0],[143.654,1.0],[143.66,4.0],[143.661,15.0],[143.667,7.0]]]
["binance-futures","SOLUSDT",1728432361758,[[143.607,29.0],[143.606,1.0]],[[143.608,380.0],[143.609,228.0],[143.61,101.0],[143.611,79.0],[143.612,101.0]]]
["binance-futures","SOLUSDT",1728432396188,[[143.575,161.0],[143.574,4.0],[143.573,15.0],[143.572,30.0],[143.571,18.0]],[[143.576,10.0],[143.577,1.0],[143.578,18.0],[143.58,44.0],[143.582,45.0]]]
["binance-futures","SOLUSDT",1728432451319,[[143.721,41.0],[143.72,29.0],[143.719,4.0],[143.718,4.0],[143.717,24.0]],[[143.722,175.0],[143.723,54.0],[143.724,53.0],[143.725,3.0],[143.726,5.0]]]
["binance-futures","SOLUSDT",1728432481277,[[143.693,189.0],[143.692,30.0],[143.691,7.0],[143.69,3.0],[143.689,1.0]],[[143.694,34.0],[143.695,28.0],[143.697,1.0],[143.701,1.0],[143.702,29.0]]]
["binance-futures","SOLUSDT",1728432529298,[[143.588,45.0],[143.586,1.0],[143.584,4.0],[143.581,16.0]],[[143.589,241.0],[143.59,11.0],[143.591,32.0],[143.592,29.0],[143.593,15.0]]]
["binance-futures","SOLUSDT",1728432610077,[[143.426,6.0],[143.425,1.0],[143.42,1.0]],[[143.427,211.0],[143.428,58.0],[143.429,17.0],[143.431,50.0],[143.433,1.0]]]
["binance-futures","SOLUSDT",1728432633585,[[143.308,86.0],[143.307,3.0],[143.306,3.0],[143.305,2.0],[143.304,63.0]],[[143.309,45.0],[143.311,1.0],[143.312,2.0],[143.317,19.0],[143.318,91.0]]]
["binance-futures","SOLUSDT",1728432675421,[[143.382,159.0],[143.381,3.0],[143.38,4.0],[143.379,3.0],[143.378,3.0]],[[143.383,115.0],[143.384,34.0],[143.385,4.0],[143.386,3.0],[143.387,54.0]]]
["binance-futures","SOLUSDT",1728432706181,[[143.434,63.0],[143.433,4.0],[143.431,3.0],[143.43,3.0],[143.429,3.0]],[[143.435,204.0],[143.436,33.0],[143.437,4.0],[143.438,35.0],[143.439,29.0]]]
["binance-futures","SOLUSDT",1728432788636,[[143.475,30.0],[143.473,7.0],[143.472,33.0],[143.471,7.0],[143.47,2.0]],[[143.476,157.0],[143.477,3.0],[143.478,5.0],[143.479,26.0],[143.48,2.0]]]
["binance-futures","SOLUSDT",1728432789517,[[143.475,12.0],[143.473,31.0],[143.472,33.0],[143.471,7.0],[143.47,2.0]],[[143.476,129.0],[143.477,7.0],[143.478,5.0],[143.479,6.0],[143.48,2.0]]]
["binance-futures","SOLUSDT",1728432863728,[[143.715,6.0],[143.714,3.0],[143.711,7.0],[143.71,3.0],[143.702,8.0]],[[143.716,258.0],[143.717,168.0],[143.718,3.0],[143.719,6.0],[143.72,36.0]]]
["binance-futures","SOLUSDT",1728432884587,[[143.699,290.0],[143.698,7.0],[143.697,6.0],[143.696,58.0],[143.695,83.0]],[[143.7,1.0],[143.707,3.0],[143.71,27.0],[143.715,2.0],[143.716,24.0]]]
["binance-futures","SOLUSDT",1728432939734,[[143.693,37.0],[143.692,27.0],[143.691,39.0],[143.69,39.0],[143.676,8.0]],[[143.694,166.0],[143.695,24.0],[143.696,29.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1728432968348,[[143.743,3.0],[143.737,8.0],[143.731,25.0],[143.73,9.0],[143.729,13.0]],[[143.744,301.0],[143.745,436.0],[143.746,251.0],[143.747,27.0],[143.748,98.0]]]
["binance-futures","SOLUSDT",1728433031314,[[143.688,182.0],[143.687,4.0],[143.686,4.0],[143.685,6.0],[143.684,29.0]],[[143.689,74.0],[143.69,5.0],[143.691,35.0],[143.692,36.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1728433088027,[[143.866,252.0],[143.865,29.0],[143.864,29.0],[143.863,3.0],[143.862,4.0]],[[143.867,38.0],[143.868,4.0],[143.869,1.0],[143.87,4.0],[143.871,16.0]]]
["binance-futures","SOLUSDT",1728433129077,[[143.917,36.0],[143.912,4.0],[143.908,4.0],[143.906,3.0]],[[143.918,194.0],[143.919,3.0],[143.92,72.0],[143.921,46.0],[143.922,38.0]]]
["binance-futures","SOLUSDT",1728433176573,[[143.795,24.0],[143.787,2.0],[143.782,3.0],[143.781,14.0]],[[143.796,172.0],[143.797,125.0],[143.798,3.0],[143.799,74.0],[143.8,79.0]]]
["binance-futures","SOLUSDT",1728433189130,[[143.824,14.0],[143.822,1.0],[143.815,25.0],[143.814,3.0],[143.813,9.0]],[[143.825,163.0],[143.826,4.0],[143.827,15.0],[143.828,24.0],[143.829,41.0]]]
["binance-futures","SOLUSDT",1728433233298,[[143.774,13.0],[143.772,1.0],[143.767,2.0],[143.765,2.0],[143.764,4.0]],[[143.775,207.0],[143.776,31.0],[143.777,7.0],[143.778,4.0],[143.779,6.0]]]
["binance-futures","SOLUSDT",1728433280858,[[143.554,223.0],[143.553,14.0],[143.552,25.0],[143.551,3.0],[143.55,27.0]],[[143.555,5.0],[143.557,1.0],[143.56,5.0],[143.562,7.0],[143.564,7.0]]]
["binance-futures","SOLUSDT",1728433334028,[[143.59,51.0],[143.589,1.0],[143.58,4.0],[143.577,3.0],[143.576,1.0]],[[143.591,144.0],[143.592,30.0],[143.593,5.0],[143.594,7.0],[143.595,49.0]]]
["binance-futures","SOLUSDT",1728433379514,[[143.64,255.0],[143.639,56.0],[143.638,3.0],[143.637,49.0],[143.636,64.0]],[[143.641,14.0],[143.642,2.0],[143.643,14.0],[143.644,29.0],[143.647,49.0]]]
["binance-futures","SOLUSDT",1728433433522,[[143.681,36.0],[143.68,39.0],[143.679,118.0],[143.678,352.0],[143.677,70.0]],[[143.686,7.0],[143.687,2.0],[143.688,5.0],[143.689,29.0],[143.692,4.0]]]
["binance-futures","SOLUSDT",1728433464731,[[143.563,478.0],[143.562,37.0],[143.561,67.0],[143.56,73.0],[143.559,23.0]],[[143.564,2.0],[143.565,1.0],[143.566,1.0],[143.567,1.0],[143.573,4.0]]]
["binance-futures","SOLUSDT",1728433542807,[[143.463,237.0],[143.462,23.0],[143.461,12.0],[143.46,49.0]],[[143.464,8.0],[143.465,1.0],[143.468,17.0],[143.47,4.0],[143.471,5.0]]]
["binance-futures","SOLUSDT",1728433580186,[[143.565,344.0],[143.564,96.0],[143.563,34.0],[143.562,125.0],[143.561,159.0]],[[143.566,3.0],[143.567,1.0],[143.571,2.0],[143.573,3.0],[143.574,58.0]]]
["binance-futures","SOLUSDT",1728433619471,[[143.728,106.0],[143.727,1.0],[143.726,3.0],[143.725,3.0],[143.724,31.0]],[[143.729,128.0],[143.73,4.0],[143.731,27.0],[143.732,29.0],[143.733,5.0]]]
["binance-futures","SOLUSDT",1728433661376,[[143.674,13.0],[143.673,2.0],[143.672,1.0],[143.665,2.0],[143.664,5.0]],[[143.675,123.0],[143.676,107.0],[143.677,13.0],[143.679,69.0],[143.681,101.0]]]
["binance-futures","SOLUSDT",1728433746877,[[143.763,51.0],[143.762,4.0],[143.761,28.0],[143.76,27.0],[143.759,8.0]],[[143.764,63.0],[143.766,54.0],[143.767,7.0],[143.768,40.0],[143.818,2.0]]]
["binance-futures","SOLUSDT",1728433790224,[[143.783,232.0],[143.782,57.0],[143.781,68.0],[143.78,26.0],[143.779,31.0]],[[143.784,12.0],[143.786,1.0],[143.788,2.0],[143.789,1.0],[143.79,1.0]]]
["binance-futures","SOLUSDT",1728433832903,[[143.851,13.0],[143.85,35.0],[143.849,2.0],[143.848,1.0],[143.846,3.0]],[[143.857,270.0],[143.858,321.0],[143.859,36.0],[143.86,28.0],[143.861,11.0]]]
["binance-futures","SOLUSDT",1728433879399,[[143.949,194.0],[143.948,39.0],[143.947,7.0],[143.946,3.0],[143.945,11.0]],[[143.95,519.0],[143.951,3.0],[143.952,2.0],[143.953,2.0],[143.954,16.0]]]
["binance-futures","SOLUSDT",1728433896753,[[143.875,44.0],[143.874,1.0]],[[143.876,267.0],[143.877,5.0],[143.878,1.0],[143.879,22.0],[143.88,27.0]]]
["binance-futures","SOLUSDT",1728433938862,[[143.915,136.0],[143.914,7.0],[143.913,18.0],[143.912,28.0],[143.91,7.0]],[[143.916,99.0],[143.917,3.0],[143.918,3.0],[143.919,2.0],[143.92,26.0]]]
["binance-futures","SOLUSDT",1728433985196,[[143.969,1.0],[143.968,1.0],[143.961,9.0]],[[143.97,192.0],[143.971,39.0],[143.972,28.0],[143.973,15.0],[143.974,6.0]]]
["binance-futures","SOLUSDT",1728434047343,[[143.888,2.0],[143.887,1.0],[143.885,2.0],[143.878,24.0],[143.877,6.0]],[[143.889,123.0],[143.89,159.0],[143.891,28.0],[143.892,28.0],[143.893,83.0]]]
["binance-futures","SOLUSDT",1728434109820,[[143.836,234.0],[143.835,29.0],[143.834,66.0],[143.833,25.0],[143.832,13.0]],[[143.837,18.0],[143.838,2.0],[143.841,5.0],[143.844,5.0],[143.857,44.0]]]
["binance-futures","SOLUSDT",1728434140721,[[143.878,22.0],[143.87,1.0],[143.867,1.0],[143.865,1.0],[143.864,1.0]],[[143.879,253.0],[143.88,104.0],[143.881,36.0],[143.882,151.0],[143.883,216.0]]]
["binance-futures","SOLUSDT",1728434167508,[[143.533,19.0],[143.521,19.0],[143.519,42.0],[143.518,2.0],[143.503,25.0]],[[143.534,210.0],[143.535,44.0],[143.536,29.0],[143.537,4.0],[143.538,45.0]]]
["binance-futures","SOLUSDT",1728434212347,[],[[143.329,266.0],[143.33,128.0],[143.331,4.0],[143.332,25.0],[143.336,22.0]]]
["binance-futures","SOLUSDT",1728434264768,[[143.26,2.0],[143.259,1.0],[143.254,10.0],[143.248,28.0],[143.244,4.0]],[[143.261,224.0],[143.262,4.0],[143.263,20.0],[143.264,25.0],[143.265,17.0]]]
["binance-futures","SOLUSDT",1728434288438,[[143.114,51.0],[143.113,4.0],[143.108,42.0],[143.107,10.0],[143.102,5.0]],[[143.115,156.0],[143.116,27.0],[143.117,3.0],[143.118,7.0],[143.119,4.0]]]
["binance-futures","SOLUSDT",1728434325431,[[143.213,26.0],[143.212,3.0],[143.211,2.0],[143.203,4.0],[143.202,4.0]],[[143.214,274.0],[143.215,36.0],[143.216,44.0],[143.217,3.0],[143.218,38.0]]]
["binance-futures","SOLUSDT",1728434346848,[[143.226,57.0],[143.225,26.0],[143.223,3.0],[143.222,4.0]],[[143.227,68.0],[143.228,26.0],[143.229,3.0],[143.23,3.0],[143.231,3.0]]]
["binance-futures","SOLUSDT",1728434385768,[[143.236,10.0],[143.235,1.0],[143.233,4.0],[143.232,5.0],[143.223,4.0]],[[143.237,204.0],[143.238,4.0],[143.239,48.0],[143.24,25.0],[143.241,84.0]]]
["binance-futures","SOLUSDT",1728434454495,[[143.171,276.0],[143.17,139.0],[143.169,69.0],[143.168,294.0],[143.167,56.0]],[[143.172,2.0],[143.174,2.0],[143.176,5.0],[143.177,1.0],[143.179,3.0]]]
["binance-futures","SOLUSDT",1728434475851,[[143.147,98.0],[143.146,4.0],[143.145,43.0],[143.144,28.0],[143.143,54.0]],[[143.148,19.0],[143.149,1.0],[143.154,6.0],[143.155,7.0],[143.156,4.0]]]
["binance-futures","SOLUSDT",1728434513565,[[143.191,7.0],[143.19,1.0],[143.186,4.0],[143.185,3.0],[143.184,8.0]],[[143.192,91.0],[143.193,3.0],[143.194,4.0],[143.195,38.0],[143.196,25.0]]]
["binance-futures","SOLUSDT",1728434546157,[[143.088,9.0],[143.087,1.0],[143.079,4.0],[143.067,1.0],[143.064,5.0]],[[143.089,206.0],[143.09,3.0],[143.091,14.0],[143.092,28.0],[143.095,5.0]]]
["binance-futures","SOLUSDT",1728434584057,[[143.121,122.0],[143.12,104.0],[143.118,33.0],[143.117,131.0],[143.116,34.0]],[[143.122,5.0],[143.123,1.0],[143.124,20.0],[143.125,1.0],[143.134,1.0]]]
["binance-futures","SOLUSDT",1728434645944,[[143.556,1.0],[143.555,6.0],[143.553,21.0],[143.55,6.0],[143.549,2.0]],[[143.557,191.0],[143.558,157.0],[143.559,71.0],[143.56,42.0],[143.561,3.0]]]
["binance-futures","SOLUSDT",1728434675822,[[143.524,165.0],[143.523,3.0],[143.522,4.0],[143.521,4.0],[143.52,4.0]],[[143.525,40.0],[143.526,1.0],[143.527,21.0],[143.528,28.0],[143.532,66.0]]]
["binance-futures","SOLUSDT",1728434712658,[[143.598,170.0],[143.597,35.0],[143.596,39.0],[143.595,31.0],[143.594,31.0]],[[143.599,39.0],[143.602,2.0],[143.603,5.0],[143.604,25.0],[143.605,28.0]]]
["binance-futures","SOLUSDT",1728434739589,[[143.493,1.0],[143.492,7.0],[143.491,7.0],[143.49,22.0],[143.479,3.0]],[[143.494,226.0],[143.495,145.0],[143.496,47.0],[143.497,87.0],[143.498,29.0]]]
["binance-futures","SOLUSDT",1728434766828,[[143.443,273.0],[143.442,4.0],[143.441,22.0],[143.44,28.0],[143.439,21.0]],[[143.444,37.0],[143.445,1.0],[143.449,2.0],[143.45,1.0],[143.454,16.0]]]
["binance-futures","SOLUSDT",1728434825397,[[143.812,22.0],[143.811,1.0],[143.81,8.0],[143.809,1.0],[143.808,2.0]],[[143.813,151.0],[143.814,1.0],[143.816,14.0],[143.817,22.0],[143.819,14.0]]]
["binance-futures","SOLUSDT",1728434873784,[[143.759,21.0],[143.758,1.0],[143.757,5.0],[143.756,26.0],[143.755,1.0]],[[143.76,116.0],[143.761,56.0],[143.762,31.0],[143.763,28.0],[143.764,8.0]]]
["binance-futures","SOLUSDT",1728434912954,[[143.949,264.0],[143.948,28.0],[143.947,37.0],[143.946,121.0],[143.945,4.0]],[[143.95,29.0],[143.952,3.0],[143.954,29.0],[143.957,4.0],[143.958,5.0]]]
["binance-futures","SOLUSDT",1728434956742,[[143.901,319.0],[143.9,62.0],[143.899,132.0],[143.898,24.0],[143.897,4.0]],[[143.902,1.0],[143.903,1.0],[143.906,1.0],[143.909,1.0],[143.912,1.0]]]
["binance-futures","SOLUSDT",1728434964791,[[143.875,52.0],[143.874,1.0],[143.872,33.0],[143.87,5.0],[143.869,3.0]],[[143.876,96.0],[143.877,4.0],[143.878,4.0],[143.879,5.0],[143.88,5.0]]]
["binance-futures","SOLUSDT",1728435008760,[[143.84,12.0],[143.838,2.0],[143.836,39.0],[143.835,56.0]],[[143.841,131.0],[143.843,9.0],[143.844,25.0],[143.845,3.0],[143.846,26.0]]]
["binance-futures","SOLUSDT",1728435053096,[[143.702,36.0],[143.7,2.0],[143.699,36.0],[143.698,36.0],[143.697,353.0]],[[143.703,2.0],[143.705,4.0],[143.706,311.0],[143.738,42.0],[143.741,47.0]]]
["binance-futures","SOLUSDT",1728435102434,[[143.781,199.0],[143.78,25.0],[143.779,4.0],[143.778,4.0],[143.777,61.0]],[[143.782,4.0],[143.784,2.0],[143.786,2.0],[143.787,5.0],[143.798,4.0]]]
["binance-futures","SOLUSDT",1728435145389,[[143.741,127.0],[143.74,27.0],[143.739,1.0],[143.738,81.0],[143.737,27.0]],[[143.742,6.0],[143.743,1.0],[143.752,11.0],[143.754,7.0],[143.763,14.0]]]
["binance-futures","SOLUSDT",1728435200345,[[143.712,69.0],[143.711,1.0],[143.708,3.0],[143.706,9.0],[143.705,13.0]],[[143.713,200.0],[143.714,3.0],[143.715,4.0],[143.716,26.0],[143.717,4.0]]]
["binance-futures","SOLUSDT",1728435224227,[[143.843,33.0],[143.842,1.0],[143.836,16.0],[143.832,30.0],[143.822,48.0]],[[143.844,90.0],[143.847,3.0],[143.848,25.0],[143.85,3.0],[143.851,7.0]]]
["binance-futures","SOLUSDT",1728435296225,[[143.912,27.0],[143.911,4.0]],[[143.913,222.0],[143.914,58.0],[143.915,14.0],[143.916,27.0],[143.919,3.0]]]
["binance-futures","SOLUSDT",1728435340684,[[143.794,31.0],[143.792,2.0],[143.788,3.0],[143.787,84.0],[143.785,5.0]],[[143.795,108.0],[143.796,27.0],[143.797,3.0],[143.798,3.0],[143.799,3.0]]]
["binance-futures","SOLUSDT",1728435363670,[[143.903,24.0],[143.902,1.0],[143.899,3.0],[143.898,4.0],[143.895,10.0]],[[143.904,112.0],[143.905,3.0],[143.906,4.0],[143.907,3.0],[143.908,3.0]]]
["binance-futures","SOLUSDT",1728435388836,[],[[143.836,151.0],[143.839,115.0],[143.84,136.0],[143.841,122.0],[143.842,32.0]]]
["binance-futures","SOLUSDT",1728435432861,[[144.009,9.0],[144.008,1.0],[144.007,4.0],[144.006,3.0],[144.005,1.0]],[[144.01,142.0],[144.011,1.0],[144.012,22.0],[144.017,3.0],[144.018,1.0]]]
["binance-futures","SOLUSDT",1728435496481,[[144.015,180.0],[144.014,8.0],[144.013,3.0],[144.012,23.0],[144.011,44.0]],[[144.016,3.0],[144.017,1.0],[144.019,2.0],[144.02,21.0],[144.021,5.0]]]
["binance-futures","SOLUSDT",1728435535031,[[144.111,68.0],[144.11,3.0],[144.104,42.0],[144.103,1.0],[144.102,52.0]],[[144.112,163.0],[144.113,25.0],[144.114,3.0],[144.115,23.0],[144.116,25.0]]]
["binance-futures","SOLUSDT",1728435574646,[[144.148,143.0],[144.147,6.0],[144.146,4.0],[144.145,6.0],[144.144,30.0]],[[144.149,1.0],[144.15,1.0],[144.151,23.0],[144.152,24.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1728435599357,[[144.179,189.0],[144.178,63.0],[144.177,5.0],[144.176,7.0],[144.175,68.0]],[[144.18,36.0],[144.181,1.0],[144.182,2.0],[144.185,11.0],[144.186,7.0]]]
["binance-futures","SOLUSDT",1728435666229,[[144.15,178.0],[144.149,34.0],[144.148,38.0],[144.147,28.0],[144.146,72.0]],[[144.151,2.0],[144.152,1.0],[144.156,37.0],[144.158,18.0],[144.16,28.0]]]
["binance-futures","SOLUSDT",1728435703122,[[143.983,51.0],[143.982,2.0],[143.977,1.0],[143.974,5.0],[143.969,35.0]],[[143.984,215.0],[143.985,3.0],[143.986,4.0],[143.987,4.0],[143.988,27.0]]]
["binance-futures","SOLUSDT",1728435722840,[[144.131,278.0],[144.13,159.0],[144.129,31.0],[144.128,59.0],[144.125,89.0]],[[144.132,33.0],[144.135,2.0],[144.136,1.0],[144.137,18.0],[144.139,5.0]]]
["binance-futures","SOLUSDT",1728435770242,[[144.174,4.0],[144.173,3.0],[144.168,4.0],[144.167,4.0],[144.165,3.0]],[[144.175,215.0],[144.176,27.0],[144.177,4.0],[144.178,25.0],[144.179,16.0]]]
["binance-futures","SOLUSDT",1728435796424,[[144.207,39.0],[144.206,3.0],[144.205,1.0],[144.204,1.0]],[[144.208,166.0],[144.209,4.0],[144.21,7.0],[144.211,19.0],[144.212,42.0]]]
["binance-futures","SOLUSDT",1728435857475,[[144.23,108.0],[144.226,6.0],[144.225,1.0],[144.224,16.0],[144.223,61.0]],[[144.231,37.0],[144.232,1.0],[144.235,24.0],[144.236,54.0],[144.237,26.0]]]
["binance-futures","SOLUSDT",1728435866478,[[144.254,175.0],[144.253,3.0],[144.252,3.0],[144.249,8.0],[144.248,5.0]],[[144.255,8.0],[144.256,2.0],[144.257,2.0],[144.258,31.0],[144.259,14.0]]]
["binance-futures","SOLUSDT",1728435932401,[[144.197,31.0],[144.196,2.0],[144.194,3.0],[144.193,7.0],[144.165,48.0]],[[144.198,79.0],[144.199,7.0],[144.2,26.0],[144.201,6.0],[144.202,88.0]]]
["binance-futures","SOLUSDT",1728435955596,[[143.952,143.0],[143.951,2.0],[143.95,3.0],[143.949,3.0],[143.948,14.0]],[[143.953,11.0],[143.954,2.0],[143.955,1.0],[143.956,5.0],[143.961,4.0]]]
["binance-futures","SOLUSDT",1728436002565,[[144.171,29.0],[144.17,3.0],[144.166,1.0],[144.165,4.0],[144.163,3.0]],[[144.172,72.0],[144.173,25.0],[144.174,45.0],[144.175,4.0],[144.176,30.0]]]
["binance-futures","SOLUSDT",1728436020801,[[144.276,19.0],[144.275,3.0],[144.274,1.0],[144.273,4.0],[144.272,3.0]],[[144.277,126.0],[144.279,9.0],[144.28,28.0],[144.281,16.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728436057934,[[144.3,99.0],[144.299,44.0],[144.297,9.0],[144.292,12.0]],[[144.301,122.0],[144.302,71.0],[144.303,62.0],[144.304,26.0],[144.305,4.0]]]
["binance-futures","SOLUSDT",1728436095159,[[144.398,322.0],[144.397,57.0],[144.396,150.0],[144.395,65.0],[144.394,35.0]],[[144.399,5.0],[144.4,1.0],[144.405,3.0],[144.406,14.0],[144.409,2.0]]]
["binance-futures","SOLUSDT",1728436153538,[[144.406,118.0],[144.405,3.0],[144.404,4.0],[144.403,4.0],[144.402,3.0]],[[144.407,75.0],[144.408,27.0],[144.409,4.0],[144.41,61.0],[144.411,28.0]]]
["binance-futures","SOLUSDT",1728436194014,[[144.34,38.0],[144.339,1.0],[144.337,1.0],[144.336,1.0],[144.333,4.0]],[[144.341,200.0],[144.342,69.0],[144.343,152.0],[144.344,92.0],[144.345,33.0]]]
["binance-futures","SOLUSDT",1728436225488,[[144.332,245.0],[144.331,3.0],[144.33,5.0],[144.329,28.0],[144.328,44.0]],[[144.333,9.0],[144.334,1.0],[144.335,4.0],[144.338,3.0],[144.339,3.0]]]
["binance-futures","SOLUSDT",1728436259174,[[144.299,11.0],[144.297,7.0],[144.296,24.0],[144.295,4.0],[144.293,90.0]],[[144.3,141.0],[144.301,18.0],[144.302,11.0],[144.303,7.0],[144.304,35.0]]]
["binance-futures","SOLUSDT",1728436328982,[[144.37,67.0],[144.369,61.0],[144.368,54.0],[144.366,3.0],[144.365,91.0]],[[144.371,7.0],[144.372,3.0],[144.373,3.0],[144.374,1.0],[144.375,3.0]]]
["binance-futures","SOLUSDT",1728436364723,[[144.371,134.0],[144.37,23.0],[144.369,1.0]],[[144.372,23.0],[144.373,1.0],[144.379,32.0],[144.38,5.0],[144.382,24.0]]]
["binance-futures","SOLUSDT",1728436404561,[[144.417,134.0],[144.416,1.0],[144.414,4.0],[144.413,4.0],[144.412,3.0]],[[144.418,132.0],[144.419,1.0],[144.42,27.0],[144.422,1.0],[144.423,44.0]]]
["binance-futures","SOLUSDT",1728436434060,[[144.315,12.0],[144.314,2.0],[144.313,1.0],[144.311,3.0],[144.31,3.0]],[[144.316,184.0],[144.317,3.0],[144.318,4.0],[144.319,60.0],[144.32,53.0]]]
["binance-futures","SOLUSDT",1728436466878,[[144.366,397.0],[144.365,21.0],[144.364,31.0],[144.363,6.0],[144.362,10.0]],[[144.367,27.0],[144.368,1.0],[144.373,7.0],[144.377,2.0],[144.383,28.0]]]
["binance-futures","SOLUSDT",1728436545122,[[144.195,123.0],[144.194,2.0],[144.193,1.0],[144.185,15.0],[144.182,7.0]],[[144.196,22.0],[144.197,2.0],[144.199,2.0],[144.201,2.0],[144.202,1.0]]]
["binance-futures","SOLUSDT",1728436570582,[[144.364,104.0],[144.363,3.0],[144.362,6.0],[144.36,3.0],[144.359,4.0]],[[144.365,42.0],[144.366,46.0],[144.369,1.0],[144.372,56.0],[144.376,28.0]]]
["binance-futures","SOLUSDT",1728436609051,[[144.436,18.0],[144.434,4.0],[144.433,4.0],[144.431,1.0],[144.413,67.0]],[[144.437,198.0],[144.438,19.0],[144.439,18.0],[144.44,27.0],[144.441,3.0]]]
["binance-futures","SOLUSDT",1728436657795,[[144.529,23.0],[144.528,27.0],[144.525,7.0],[144.524,31.0]],[[144.53,155.0],[144.531,74.0],[144.532,72.0],[144.533,66.0],[144.534,3.0]]]
["binance-futures","SOLUSDT",1728436662822,[[144.554,9.0],[144.553,1.0],[144.55,4.0],[144.537,22.0],[144.534,30.0]],[[144.555,40.0],[144.556,38.0],[144.557,39.0],[144.558,4.0],[144.559,10.0]]]
["binance-futures","SOLUSDT",1728436696351,[[144.729,41.0],[144.728,1.0],[144.726,4.0],[144.725,2.0],[144.724,3.0]],[[144.73,80.0],[144.731,35.0],[144.732,29.0],[144.733,4.0],[144.734,15.0]]]
["binance-futures","SOLUSDT",1728436736010,[[144.803,100.0],[144.802,4.0],[144.801,4.0],[144.8,29.0],[144.799,4.0]],[[144.804,56.0],[144.805,42.0],[144.806,3.0],[144.807,36.0],[144.808,36.0]]]
["binance-futures","SOLUSDT",1728436788509,[[144.828,281.0],[144.827,1.0],[144.82,6.0],[144.819,4.0],[144.818,3.0]],[[144.829,134.0],[144.83,4.0],[144.831,1.0],[144.832,26.0],[144.833,3.0]]]
["binance-futures","SOLUSDT",1728436813842,[[144.877,96.0],[144.872,25.0],[144.87,10.0],[144.865,33.0],[144.863,8.0]],[[144.878,370.0],[144.879,74.0],[144.88,26.0],[144.882,13.0],[144.885,185.0]]]
["binance-futures","SOLUSDT",1728436855168,[[144.705,121.0],[144.704,27.0],[144.703,1.0],[144.702,3.0],[144.701,30.0]],[[144.706,34.0],[144.707,1.0],[144.712,4.0],[144.72,5.0],[144.728,18.0]]]
["binance-futures","SOLUSDT",1728436871202,[[144.578,113.0],[144.577,1.0],[144.576,1.0],[144.571,1.0],[144.57,5.0]],[[144.579,58.0],[144.58,27.0],[144.581,17.0],[144.582,24.0],[144.585,26.0]]]
["binance-futures","SOLUSDT",1728436931429,[[144.816,309.0],[144.815,47.0],[144.814,7.0],[144.813,4.0],[144.812,62.0]],[[144.817,12.0],[144.818,6.0],[144.82,24.0],[144.824,4.0],[144.825,6.0]]]
["binance-futures","SOLUSDT",1728436972523,[[144.866,2.0],[144.865,2.0],[144.842,1.0]],[[144.867,200.0],[144.868,26.0],[144.869,3.0],[144.87,24.0],[144.871,4.0]]]
["binance-futures","SOLUSDT",1728436990630,[[144.872,16.0],[144.871,36.0],[144.869,7.0],[144.862,5.0]],[[144.873,191.0],[144.874,4.0],[144.875,3.0],[144.876,23.0],[144.877,3.0]]]
["binance-futures","SOLUSDT",1728437016705,[[144.858,107.0],[144.85,26.0],[144.849,26.0],[144.845,4.0],[144.844,329.0]],[[144.859,5.0],[144.86,3.0],[144.861,3.0],[144.862,3.0],[144.863,3.0]]]
["binance-futures","SOLUSDT",1728437080610,[[144.768,301.0],[144.767,4.0],[144.766,3.0],[144.765,42.0],[144.764,66.0]],[[144.769,29.0],[144.77,6.0],[144.78,21.0],[144.781,1.0],[144.782,5.0]]]
["binance-futures","SOLUSDT",1728437122405,[[144.746,177.0],[144.745,22.0],[144.744,25.0],[144.743,46.0],[144.742,36.0]],[[144.747,3.0],[144.748,1.0],[144.752,1.0],[144.753,30.0],[144.755,13.0]]]
["binance-futures","SOLUSDT",1728437149067,[[144.767,6.0],[144.765,1.0],[144.761,2.0],[144.76,2.0],[144.759,1.0]],[[144.768,219.0],[144.769,4.0],[144.77,4.0],[144.771,3.0],[144.772,4.0]]]
["binance-futures","SOLUSDT",1728437188731,[[144.754,1.0],[144.752,1.0],[144.751,2.0],[144.749,2.0],[144.746,7.0]],[[144.755,198.0],[144.756,60.0],[144.757,22.0],[144.758,36.0],[144.759,36.0]]]
["binance-futures","SOLUSDT",1728437211553,[[144.799,33.0],[144.797,1.0],[144.796,4.0],[144.795,3.0],[144.794,4.0]],[[144.8,177.0],[144.801,3.0],[144.802,23.0],[144.804,10.0],[144.808,4.0]]]
["binance-futures","SOLUSDT",1728437282887,[[144.634,41.0],[144.633,3.0],[144.632,20.0],[144.631,24.0],[144.63,5.0]],[[144.635,16.0],[144.636,4.0],[144.637,4.0],[144.638,3.0],[144.639,4.0]]]
["binance-futures","SOLUSDT",1728437321646,[[144.764,152.0],[144.763,27.0],[144.762,9.0],[144.76,26.0],[144.758,7.0]],[[144.765,81.0],[144.766,1.0],[144.769,4.0],[144.772,4.0],[144.775,17.0]]]
["binance-futures","SOLUSDT",1728437343339,[[144.822,100.0],[144.821,3.0],[144.82,88.0],[144.819,183.0],[144.818,3.0]],[[144.823,9.0],[144.824,1.0],[144.826,14.0],[144.828,4.0],[144.83,14.0]]]
["binance-futures","SOLUSDT",1728437385022,[[144.798,145.0],[144.797,5.0],[144.796,24.0],[144.795,5.0],[144.794,13.0]],[[144.799,25.0],[144.8,1.0],[144.802,4.0],[144.803,35.0],[144.807,35.0]]]
["binance-futures","SOLUSDT",1728437410647,[[144.882,58.0],[144.881,4.0],[144.88,21.0],[144.878,15.0],[144.872,45.0]],[[144.883,126.0],[144.884,23.0],[144.886,2.0],[144.889,1.0],[144.89,46.0]]]
["binance-futures","SOLUSDT",1728437467484,[[144.917,219.0],[144.916,4.0],[144.915,141.0],[144.914,82.0],[144.913,68.0]],[[144.918,3.0],[144.919,1.0],[144.921,1.0],[144.922,1.0],[144.928,2.0]]]
["binance-futures","SOLUSDT",1728437471920,[[144.927,191.0],[144.926,4.0],[144.925,3.0],[144.924,36.0],[144.923,36.0]],[[144.928,65.0],[144.929,21.0],[144.93,4.0],[144.931,3.0],[144.932,4.0]]]
["binance-futures","SOLUSDT",1728437529734,[[144.965,200.0],[144.964,147.0],[144.962,3.0],[144.961,37.0],[144.96,20.0]],[[144.966,26.0],[144.967,1.0],[144.971,6.0],[144.972,27.0],[144.973,3.0]]]
["binance-futures","SOLUSDT",1728437562549,[[145.021,57.0],[145.02,1.0],[145.019,44.0],[145.018,4.0],[145.017,4.0]],[[145.022,233.0],[145.023,18.0],[145.024,34.0],[145.025,3.0],[145.026,3.0]]]
["binance-futures","SOLUSDT",1728437585217,[[145.058,150.0],[145.057,3.0],[145.056,31.0],[145.055,3.0],[145.054,4.0]],[[145.059,50.0],[145.064,1.0],[145.065,13.0],[145.068,32.0],[145.072,3.0]]]
["binance-futures","SOLUSDT",1728437607386,[[145.0,164.0],[144.998,2.0],[144.997,1.0],[144.993,4.0]],[[145.001,164.0],[145.002,3.0],[145.003,44.0],[145.004,126.0],[145.005,33.0]]]
["binance-futures","SOLUSDT",1728437642867,[[144.998,2.0],[144.997,11.0]],[[144.999,16.0],[145.001,93.0],[145.002,20.0],[145.003,78.0],[145.004,74.0]]]
["binance-futures","SOLUSDT",1728437676473,[[145.033,413.0],[145.032,27.0],[145.029,27.0],[145.028,27.0],[144.902,253.0]],[[145.034,75.0],[145.036,1.0],[145.041,60.0],[145.042,1.0],[145.05,6.0]]]
["binance-futures","SOLUSDT",1728437725215,[[144.95,75.0],[144.949,4.0],[144.948,31.0],[144.946,3.0],[144.945,1.0]],[[144.951,23.0],[144.952,4.0],[144.953,3.0],[144.954,5.0],[144.955,5.0]]]
["binance-futures","SOLUSDT",1728437761501,[[145.027,314.0],[145.026,20.0],[145.025,4.0],[145.024,28.0],[145.023,3.0]],[[145.028,27.0],[145.029,1.0],[145.031,9.0],[145.032,29.0],[145.033,13.0]]]
["binance-futures","SOLUSDT",1728437794640,[[145.182,11.0],[145.181,4.0],[145.18,37.0],[145.178,3.0],[145.175,3.0]],[[145.183,167.0],[145.184,3.0],[145.185,44.0],[145.188,4.0],[145.19,66.0]]]
["binance-futures","SOLUSDT",1728437820897,[[145.11,264.0],[145.109,219.0],[145.108,75.0],[145.107,6.0],[145.106,4.0]],[[145.111,7.0],[145.112,1.0],[145.114,6.0],[145.116,15.0],[145.12,4.0]]]
["binance-futures","SOLUSDT",1728437880728,[[145.21,140.0],[145.209,4.0],[145.208,47.0],[145.207,6.0],[145.206,5.0]],[[145.211,159.0],[145.212,41.0],[145.214,3.0],[145.215,39.0],[145.216,3.0]]]
["binance-futures","SOLUSDT",1728437913163,[[144.967,152.0],[144.965,74.0],[144.964,35.0],[144.962,2.0],[144.96,174.0]],[[144.968,25.0],[144.969,1.0],[144.972,26.0],[144.974,2.0],[144.975,50.0]]]
["binance-futures","SOLUSDT",1728437942605,[[144.86,191.0],[144.859,38.0],[144.858,33.0],[144.857,36.0],[144.856,73.0]],[[144.861,18.0],[144.862,3.0],[144.865,4.0],[144.87,5.0],[144.871,21.0]]]
["binance-futures","SOLUSDT",1728437966474,[[144.819,441.0],[144.818,61.0],[144.817,215.0],[144.816,37.0],[144.814,73.0]],[[144.82,39.0],[144.821,1.0],[144.825,2.0],[144.827,15.0],[144.843,68.0]]]
["binance-futures","SOLUSDT",1728438016182,[[144.85,223.0],[144.849,4.0],[144.848,13.0],[144.847,17.0],[144.846,4.0]],[[144.851,35.0],[144.852,322.0],[144.853,3.0],[144.855,4.0],[144.86,4.0]]]
["binance-futures","SOLUSDT",1728438066098,[[144.81,10.0],[144.808,80.0],[144.805,10.0],[144.802,71.0]],[[144.811,129.0],[144.812,41.0],[144.813,4.0],[144.814,3.0],[144.815,52.0]]]
["binance-futures","SOLUSDT",1728438093416,[[144.716,182.0],[144.715,29.0],[144.712,27.0],[144.709,16.0],[144.708,41.0]],[[144.717,66.0],[144.718,1.0],[144.719,11.0],[144.72,28.0],[144.723,52.0]]]
["binance-futures","SOLUSDT",1728438147769,[[144.84,126.0],[144.839,14.0],[144.837,3.0],[144.836,19.0],[144.835,29.0]],[[144.841,166.0],[144.842,4.0],[144.843,54.0],[144.844,30.0],[144.845,4.0]]]
["binance-futures","SOLUSDT",1728438161430,[[144.838,111.0],[144.837,27.0],[144.836,11.0],[144.835,16.0],[144.833,86.0]],[[144.839,10.0],[144.84,1.0],[144.841,1.0],[144.842,4.0],[144.843,3.0]]]
["binance-futures","SOLUSDT",1728438226079,[[144.617,92.0],[144.615,1.0],[144.612,33.0],[144.611,34.0],[144.61,33.0]],[[144.618,123.0],[144.619,60.0],[144.62,29.0],[144.621,4.0],[144.622,7.0]]]
["binance-futures","SOLUSDT",1728438266248,[[144.634,246.0],[144.632,1.0],[144.631,4.0],[144.628,2.0],[144.618,16.0]],[[144.635,19.0],[144.636,1.0],[144.646,8.0],[144.649,7.0],[144.655,172.0]]]
["binance-futures","SOLUSDT",1728438278760,[[144.69,37.0],[144.688,144.0],[144.685,6.0],[144.684,1.0],[144.681,24.0]],[[144.691,93.0],[144.692,24.0],[144.693,3.0],[144.694,28.0],[144.695,5.0]]]
["binance-futures","SOLUSDT",1728438332080,[[144.683,19.0],[144.68,1.0],[144.676,5.0],[144.675,11.0],[144.674,11.0]],[[144.684,154.0],[144.685,52.0],[144.686,47.0],[144.687,84.0],[144.688,61.0]]]
["binance-futures","SOLUSDT",1728438355410,[[144.648,110.0],[144.647,297.0],[144.646,40.0],[144.645,124.0],[144.644,28.0]],[[144.649,1.0],[144.65,3.0],[144.652,3.0],[144.655,18.0],[144.665,1.0]]]
["binance-futures","SOLUSDT",1728438401942,[[144.707,14.0],[144.706,1.0],[144.7,7.0],[144.699,9.0],[144.698,6.0]],[[144.708,155.0],[144.709,6.0],[144.71,36.0],[144.711,150.0],[144.712,44.0]]]
["binance-futures","SOLUSDT",1728438416976,[[144.628,10.0],[144.627,1.0],[144.625,6.0],[144.624,6.0],[144.621,7.0]],[[144.629,152.0],[144.63,4.0],[144.632,26.0],[144.633,16.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1728438476866,[[144.55,356.0],[144.543,2.0],[144.542,3.0],[144.534,6.0],[144.531,2.0]],[[144.551,319.0],[144.552,67.0],[144.553,46.0],[144.554,25.0],[144.555,76.0]]]
["binance-futures","SOLUSDT",1728438486527,[[144.48,32.0],[144.479,2.0],[144.478,5.0],[144.472,2.0],[144.465,18.0]],[[144.481,350.0],[144.482,130.0],[144.483,23.0],[144.484,87.0],[144.485,77.0]]]
["binance-futures","SOLUSDT",1728438535067,[[144.463,224.0],[144.462,9.0],[144.461,3.0],[144.46,29.0],[144.459,4.0]],[[144.464,23.0],[144.465,1.0],[144.466,43.0],[144.467,9.0],[144.468,27.0]]]
["binance-futures","SOLUSDT",1728438561302,[[144.425,241.0],[144.424,20.0],[144.423,37.0],[144.422,4.0],[144.421,21.0]],[[144.426,70.0],[144.427,6.0],[144.428,24.0],[144.429,7.0],[144.43,5.0]]]
["binance-futures","SOLUSDT",1728438625458,[[144.601,666.0],[144.6,228.0],[144.599,107.0],[144.598,4.0],[144.597,36.0]],[[144.602,8.0],[144.603,1.0],[144.611,2.0],[144.613,5.0],[144.614,18.0]]]
["binance-futures","SOLUSDT",1728438661536,[[144.551,49.0],[144.55,7.0],[144.549,10.0],[144.548,26.0],[144.547,4.0]],[[144.552,65.0],[144.553,6.0],[144.554,4.0],[144.555,24.0],[144.556,56.0]]]
["binance-futures","SOLUSDT",1728438685659,[[144.724,78.0],[144.723,8.0],[144.722,4.0],[144.721,3.0],[144.72,1.0]],[[144.725,15.0],[144.727,31.0],[144.728,9.0],[144.729,3.0],[144.731,81.0]]]
["binance-futures","SOLUSDT",1728438709798,[[144.73,45.0],[144.729,1.0],[144.72,3.0],[144.718,21.0]],[[144.731,166.0],[144.732,177.0],[144.733,17.0],[144.734,8.0],[144.735,24.0]]]
["binance-futures","SOLUSDT",1728438748454,[[144.771,38.0],[144.77,1.0],[144.769,3.0],[144.768,27.0],[144.767,4.0]],[[144.772,151.0],[144.773,4.0],[144.774,3.0],[144.775,25.0],[144.776,64.0]]]
["binance-futures","SOLUSDT",1728438791178,[[144.781,161.0],[144.78,63.0],[144.779,43.0],[144.778,36.0],[144.777,39.0]],[[144.782,21.0],[144.783,2.0],[144.788,4.0],[144.793,2.0],[144.796,43.0]]]
["binance-futures","SOLUSDT",1728438858075,[[144.862,12.0],[144.861,1.0],[144.858,2.0],[144.854,3.0],[144.852,36.0]],[[144.863,147.0],[144.864,70.0],[144.865,26.0],[144.866,3.0],[144.867,110.0]]]
["binance-futures","SOLUSDT",1728438885370,[[144.806,5.0],[144.805,3.0],[144.804,1.0],[144.802,6.0],[144.801,2.0]],[[144.807,111.0],[144.808,47.0],[144.809,7.0],[144.81,118.0],[144.811,19.0]]]
["binance-futures","SOLUSDT",1728438928542,[[144.811,184.0],[144.81,128.0],[144.809,141.0],[144.808,36.0],[144.807,46.0]],[[144.812,12.0],[144.813,4.0],[144.814,3.0],[144.815,4.0],[144.816,21.0]]]
["binance-futures","SOLUSDT",1728438958284,[[144.812,317.0],[144.81,1.0],[144.808,1.0],[144.796,7.0],[144.793,6.0]],[[144.813,19.0],[144.814,2.0],[144.815,1.0],[144.816,4.0],[144.817,3.0]]]
["binance-futures","SOLUSDT",1728439029323,[[144.96,10.0],[144.959,1.0],[144.954,4.0],[144.951,4.0],[144.943,4.0]],[[144.961,164.0],[144.962,101.0],[144.963,72.0],[144.964,31.0],[144.965,29.0]]]
["binance-futures","SOLUSDT",1728439074947,[[144.858,1.0],[144.855,1.0],[144.854,3.0],[144.851,12.0],[144.848,36.0]],[[144.859,351.0],[144.86,33.0],[144.861,17.0],[144.862,19.0],[144.863,26.0]]]
["binance-futures","SOLUSDT",1728439102545,[[144.844,273.0],[144.843,3.0],[144.842,2.0],[144.839,10.0],[144.83,36.0]],[[144.845,18.0],[144.846,3.0],[144.847,8.0],[144.848,25.0],[144.849,3.0]]]
["binance-futures","SOLUSDT",1728439145789,[[144.79,15.0],[144.789,8.0],[144.787,22.0],[144.786,36.0],[144.785,36.0]],[[144.791,91.0],[144.792,29.0],[144.793,7.0],[144.794,47.0],[144.795,7.0]]]
["binance-futures","SOLUSDT",1728439172116,[[144.692,234.0],[144.691,35.0],[144.69,7.0],[144.689,2.0],[144.688,3.0]],[[144.693,41.0],[144.694,3.0],[144.698,21.0],[144.704,38.0],[144.71,18.0]]]
["binance-futures","SOLUSDT",1728439200114,[[144.765,65.0],[144.764,33.0],[144.763,3.0],[144.762,1.0],[144.76,35.0]],[[144.766,9.0],[144.767,3.0],[144.769,5.0],[144.772,27.0],[144.778,11.0]]]
["binance-futures","SOLUSDT",1728439238516,[[144.709,263.0],[144.708,23.0],[144.704,37.0],[144.703,66.0],[144.702,354.0]],[[144.71,3.0],[144.711,1.0],[144.717,2.0],[144.718,23.0],[144.72,5.0]]]
["binance-futures","SOLUSDT",1728439300598,[[144.553,296.0],[144.552,24.0],[144.551,24.0],[144.55,39.0],[144.549,24.0]],[[144.554,66.0],[144.555,1.0],[144.559,36.0],[144.56,27.0],[144.567,3.0]]]
["binance-futures","SOLUSDT",1728439329829,[[144.655,220.0],[144.654,2.0],[144.651,14.0],[144.649,11.0],[144.648,3.0]],[[144.656,37.0],[144.657,1.0],[144.662,17.0],[144.667,7.0],[144.672,5.0]]]
["binance-futures","SOLUSDT",1728439372298,[[144.577,277.0],[144.576,25.0],[144.575,4.0],[144.572,27.0],[144.571,129.0]],[[144.578,31.0],[144.579,2.0],[144.581,2.0],[144.582,7.0],[144.598,7.0]]]
["binance-futures","SOLUSDT",1728439410902,[[144.701,206.0],[144.7,102.0],[144.699,1.0],[144.698,10.0],[144.697,4.0]],[[144.702,1.0],[144.704,14.0],[144.705,1.0],[144.706,3.0],[144.707,3.0]]]
["binance-futures","SOLUSDT",1728439439418,[[144.562,318.0],[144.56,1.0],[144.558,105.0],[144.557,2.0],[144.555,1.0]],[[144.563,6.0],[144.564,25.0],[144.565,4.0],[144.566,4.0],[144.567,78.0]]]
["binance-futures","SOLUSDT",1728439512720,[[144.588,7.0],[144.587,3.0],[144.586,13.0],[144.585,2.0],[144.567,39.0]],[[144.589,311.0],[144.59,25.0],[144.591,30.0],[144.592,63.0],[144.593,35.0]]]
["binance-futures","SOLUSDT",1728439557279,[[144.578,167.0],[144.57,2.0],[144.569,17.0],[144.568,23.0],[144.567,1.0]],[[144.579,6.0],[144.581,1.0],[144.592,36.0],[144.594,11.0],[144.595,31.0]]]
["binance-futures","SOLUSDT",1728439584118,[[144.609,6.0],[144.608,1.0],[144.607,3.0],[144.606,4.0],[144.604,4.0]],[[144.61,124.0],[144.611,66.0],[144.612,51.0],[144.613,27.0],[144.614,32.0]]]
["binance-futures","SOLUSDT",1728439615939,[[144.599,20.0],[144.598,1.0],[144.589,4.0],[144.575,17.0],[144.574,15.0]],[[144.6,608.0],[144.601,92.0],[144.602,47.0],[144.603,37.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1728439674859,[[144.584,126.0],[144.579,7.0],[144.578,4.0],[144.577,20.0],[144.571,6.0]],[[144.585,41.0],[144.586,100.0],[144.587,6.0],[144.588,28.0],[144.589,32.0]]]
["binance-futures","SOLUSDT",1728439723250,[[144.658,168.0],[144.657,30.0],[144.656,116.0],[144.655,28.0],[144.654,4.0]],[[144.659,43.0],[144.66,2.0],[144.661,1.0],[144.662,31.0],[144.665,7.0]]]
["binance-futures","SOLUSDT",1728439752382,[[144.658,352.0],[144.657,1.0],[144.656,88.0],[144.655,6.0],[144.654,73.0]],[[144.659,19.0],[144.66,30.0],[144.661,4.0],[144.662,5.0],[144.663,3.0]]]
["binance-futures","SOLUSDT",1728439809550,[[144.629,251.0],[144.625,154.0],[144.624,195.0],[144.623,111.0],[144.622,129.0]],[[144.63,3.0],[144.631,1.0],[144.632,1.0],[144.633,1.0],[144.634,2.0]]]
["binance-futures","SOLUSDT",1728439819761,[[144.681,178.0],[144.68,68.0],[144.679,97.0],[144.676,109.0],[144.675,18.0]],[[144.682,1.0],[144.683,1.0],[144.685,2.0],[144.686,14.0],[144.687,9.0]]]
["binance-futures","SOLUSDT",1728439889004,[[144.729,280.0],[144.728,46.0],[144.727,3.0],[144.726,14.0],[144.725,75.0]],[[144.73,309.0],[144.731,2.0],[144.732,1.0],[144.733,1.0],[144.737,8.0]]]
["binance-futures","SOLUSDT",1728439905840,[[144.653,93.0],[144.652,26.0],[144.651,1.0],[144.649,28.0],[144.645,31.0]],[[144.654,49.0],[144.656,50.0],[144.657,24.0],[144.669,2.0],[144.671,19.0]]]
["binance-futures","SOLUSDT",1728439964284,[[144.603,59.0],[144.602,9.0],[144.601,2.0],[144.599,1.0],[144.597,3.0]],[[144.604,346.0],[144.605,37.0],[144.606,3.0],[144.607,64.0],[144.608,44.0]]]
["binance-futures","SOLUSDT",1728440011561,[[144.63,14.0],[144.629,6.0],[144.628,4.0],[144.626,3.0],[144.625,7.0]],[[144.631,350.0],[144.632,70.0],[144.633,1.0],[144.634,5.0],[144.635,5.0]]]
["binance-futures","SOLUSDT",1728440039914,[[144.581,32.0],[144.58,1.0],[144.571,4.0],[144.562,4.0],[144.553,52.0]],[[144.582,290.0],[144.583,4.0],[144.584,28.0],[144.585,28.0],[144.586,45.0]]]
["binance-futures","SOLUSDT",1728440098558,[[144.44,15.0],[144.435,1.0],[144.43,52.0],[144.425,1.0],[144.424,112.0]],[[144.441,271.0],[144.442,4.0],[144.443,58.0],[144.444,31.0],[144.445,4.0]]]
["binance-futures","SOLUSDT",1728440154056,[[144.43,11.0],[144.429,3.0],[144.424,92.0],[144.419,5.0],[144.415,34.0]],[[144.431,290.0],[144.432,103.0],[144.433,7.0],[144.434,141.0],[144.435,30.0]]]
["binance-futures","SOLUSDT",1728440179942,[[144.375,290.0],[144.373,7.0],[144.372,14.0],[144.37,16.0],[144.369,8.0]],[[144.376,59.0],[144.377,4.0],[144.378,3.0],[144.379,4.0],[144.38,29.0]]]
["binance-futures","SOLUSDT",1728440217131,[[144.338,245.0],[144.337,114.0],[144.336,1.0],[144.335,14.0],[144.334,50.0]],[[144.339,13.0],[144.34,2.0],[144.341,3.0],[144.343,14.0],[144.344,24.0]]]
["binance-futures","SOLUSDT",1728440256647,[[144.3,220.0],[144.299,92.0],[144.297,12.0],[144.296,37.0],[144.294,1.0]],[[144.301,103.0],[144.302,1.0],[144.304,3.0],[144.305,4.0],[144.306,38.0]]]
["binance-futures","SOLUSDT",1728440282998,[[144.22,18.0],[144.213,9.0],[144.211,6.0],[144.209,1.0],[144.207,95.0]],[[144.221,108.0],[144.222,3.0],[144.223,41.0],[144.224,26.0],[144.225,26.0]]]
["binance-futures","SOLUSDT",1728440358360,[[144.381,178.0],[144.38,57.0],[144.379,19.0],[144.378,1.0],[144.376,16.0]],[[144.382,36.0],[144.383,1.0],[144.384,2.0],[144.386,13.0],[144.389,27.0]]]
["binance-futures","SOLUSDT",1728440399303,[[144.416,299.0],[144.415,6.0],[144.414,7.0],[144.413,507.0],[144.412,3.0]],[[144.417,66.0],[144.418,41.0],[144.419,7.0],[144.42,27.0],[144.421,11.0]]]
["binance-futures","SOLUSDT",1728440427738,[[144.571,345.0],[144.57,4.0],[144.569,23.0],[144.568,29.0],[144.567,4.0]],[[144.572,182.0],[144.573,4.0],[144.574,3.0],[144.575,3.0],[144.577,4.0]]]
["binance-futures","SOLUSDT",1728440457709,[[144.508,135.0],[144.507,10.0],[144.503,6.0],[144.496,25.0],[144.482,15.0]],[[144.509,99.0],[144.51,16.0],[144.511,41.0],[144.512,29.0],[144.514,8.0]]]
["binance-futures","SOLUSDT",1728440503162,[[144.489,271.0],[144.488,49.0],[144.487,16.0],[144.485,8.0],[144.48,30.0]],[[144.49,12.0],[144.491,7.0],[144.492,3.0],[144.493,6.0],[144.494,27.0]]]
["binance-futures","SOLUSDT",1728440546098,[[144.568,340.0],[144.567,9.0],[144.566,27.0],[144.565,56.0],[144.564,117.0]],[[144.569,13.0],[144.571,2.0],[144.572,3.0],[144.575,3.0],[144.576,1.0]]]
["binance-futures","SOLUSDT",1728440621617,[[144.574,115.0],[144.573,6.0],[144.571,95.0],[144.57,27.0],[143.499,10.0]],[[144.575,27.0],[144.576,27.0],[144.577,4.0],[144.578,5.0],[144.579,110.0]]]
["binance-futures","SOLUSDT",1728440660425,[[144.594,386.0],[144.593,90.0],[144.592,55.0],[144.591,39.0],[144.59,20.0]],[[144.595,4.0],[144.596,1.0],[144.597,3.0],[144.599,1.0],[144.6,1.0]]]
["binance-futures","SOLUSDT",1728440708905,[[144.574,37.0],[144.573,73.0],[144.572,4.0],[144.571,6.0],[144.57,4.0]],[[144.575,134.0],[144.576,55.0],[144.577,5.0],[144.578,11.0],[144.579,11.0]]]
["binance-futures","SOLUSDT",1728440742067,[[144.6,25.0],[144.599,2.0],[144.595,3.0],[144.588,5.0],[144.586,4.0]],[[144.601,196.0],[144.602,29.0],[144.603,6.0],[144.604,29.0],[144.605,46.0]]]
["binance-futures","SOLUSDT",1728440822840,[[144.596,250.0],[144.595,7.0],[144.594,3.0],[144.593,7.0],[144.592,86.0]],[[144.597,10.0],[144.598,3.0],[144.6,3.0],[144.601,7.0],[144.602,3.0]]]
["binance-futures","SOLUSDT",1728440868321,[[144.341,75.0],[144.34,5.0],[144.335,1.0],[144.333,1.0],[144.332,51.0]],[[144.342,201.0],[144.343,77.0],[144.344,51.0],[144.345,49.0],[144.346,19.0]]]
["binance-futures","SOLUSDT",1728440895658,[[144.298,80.0],[144.297,32.0],[144.296,3.0],[144.294,3.0],[144.293,3.0]],[[144.299,28.0],[144.301,4.0],[144.302,34.0],[144.308,46.0],[144.309,5.0]]]
["binance-futures","SOLUSDT",1728440952228,[[144.312,20.0],[144.305,5.0],[144.304,58.0],[144.299,8.0],[144.295,3.0]],[[144.313,304.0],[144.314,74.0],[144.315,122.0],[144.316,86.0],[144.317,72.0]]]
["binance-futures","SOLUSDT",1728440978574,[[144.289,224.0],[144.287,1.0],[144.283,3.0],[144.281,14.0],[144.278,2.0]],[[144.29,4.0],[144.292,1.0],[144.296,8.0],[144.299,47.0],[144.3,5.0]]]
["binance-futures","SOLUSDT",1728441057969,[[144.226,108.0],[144.225,14.0],[144.224,2.0],[144.222,4.0],[144.221,1.0]],[[144.227,332.0],[144.228,147.0],[144.229,37.0],[144.23,27.0],[144.231,36.0]]]
["binance-futures","SOLUSDT",1728441063725,[[144.206,308.0],[144.205,29.0],[144.202,3.0],[144.192,86.0],[144.18,81.0]],[[144.207,24.0],[144.208,18.0],[144.209,6.0],[144.21,1.0],[144.211,7.0]]]
["binance-futures","SOLUSDT",1728441132300,[[144.123,42.0],[144.122,24.0],[144.121,30.0],[144.12,24.0],[144.119,30.0]],[[144.124,59.0],[144.125,10.0],[144.126,4.0],[144.127,36.0],[144.128,39.0]]]
["binance-futures","SOLUSDT",1728441178629,[[144.081,151.0],[144.08,39.0],[144.079,38.0],[144.075,1.0],[144.073,10.0]],[[144.082,1.0],[144.083,2.0],[144.084,4.0],[144.085,1.0],[144.087,1.0]]]
["binance-futures","SOLUSDT",1728441218035,[[144.037,7.0],[144.036,1.0],[144.032,2.0],[144.031,3.0],[144.03,1.0]],[[144.038,226.0],[144.039,158.0],[144.04,29.0],[144.041,1.0],[144.042,46.0]]]
["binance-futures","SOLUSDT",1728441241778,[[143.98,64.0],[143.974,1.0],[143.97,1.0],[143.969,1.0],[143.964,12.0]],[[143.981,179.0],[143.982,3.0],[143.983,99.0],[143.984,29.0],[143.985,59.0]]]
["binance-futures","SOLUSDT",1728441286370,[[144.008,252.0],[144.007,7.0],[144.006,3.0],[144.005,29.0],[144.004,27.0]],[[144.009,10.0],[144.01,12.0],[144.011,1.0],[144.012,55.0],[144.013,7.0]]]
["binance-futures","SOLUSDT",1728441356434,[[144.066,125.0],[144.065,20.0],[144.064,28.0],[144.063,7.0],[144.062,3.0]],[[144.067,7.0],[144.068,8.0],[144.07,1.0],[144.071,1.0],[144.072,16.0]]]
["binance-futures","SOLUSDT",1728441404624,[[144.022,148.0],[144.021,10.0],[144.02,27.0],[144.019,6.0],[144.018,24.0]],[[144.023,23.0],[144.024,2.0],[144.025,1.0],[144.03,5.0],[144.031,14.0]]]
["binance-futures","SOLUSDT",1728441433523,[[144.048,78.0],[144.047,11.0],[144.046,17.0],[144.045,3.0],[144.044,42.0]],[[144.049,95.0],[144.05,29.0],[144.051,108.0],[144.052,5.0],[144.053,4.0]]]
["binance-futures","SOLUSDT",1728441469154,[[144.033,1.0],[144.032,9.0],[144.031,1.0],[144.025,9.0],[143.897,758.0]],[[144.034,160.0],[144.035,71.0],[144.036,29.0],[144.037,6.0],[144.038,33.0]]]
["binance-futures","SOLUSDT",1728441540957,[[144.087,328.0],[144.086,12.0],[144.085,36.0],[144.084,23.0],[144.083,7.0]],[[144.088,8.0],[144.09,2.0],[144.092,120.0],[144.093,120.0],[144.094,118.0]]]
["binance-futures","SOLUSDT",1728441597778,[[144.143,68.0],[144.142,8.0],[144.141,59.0],[144.14,27.0],[144.139,36.0]],[[144.144,121.0],[144.145,44.0],[144.146,22.0],[144.148,17.0],[144.15,91.0]]]
["binance-futures","SOLUSDT",1728441628492,[[144.216,265.0],[144.215,7.0],[144.214,3.0],[144.213,21.0],[144.212,9.0]],[[144.217,18.0],[144.218,2.0],[144.223,4.0],[144.224,16.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1728441694654,[[144.289,48.0],[144.287,18.0],[144.286,12.0],[144.285,6.0]],[[144.29,135.0],[144.291,85.0],[144.292,28.0],[144.293,3.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1728441702886,[[144.348,70.0],[144.347,11.0],[144.346,4.0],[144.345,7.0],[144.344,28.0]],[[144.349,96.0],[144.35,5.0],[144.351,14.0],[144.352,28.0],[144.353,13.0]]]
["binance-futures","SOLUSDT",1728441778809,[[144.144,2.0],[144.143,6.0],[144.14,2.0],[144.134,12.0],[144.13,13.0]],[[144.145,136.0],[144.146,36.0],[144.147,4.0],[144.148,28.0],[144.149,22.0]]]
["binance-futures","SOLUSDT",1728441806958,[[144.119,21.0],[144.118,1.0],[144.115,5.0]],[[144.12,134.0],[144.121,9.0],[144.122,62.0],[144.123,30.0],[144.124,51.0]]]
["binance-futures","SOLUSDT",1728441866729,[[144.135,65.0],[144.134,4.0],[144.132,4.0],[144.131,5.0],[144.13,27.0]],[[144.136,35.0],[144.137,3.0],[144.14,28.0],[144.141,89.0],[144.145,149.0]]]
["binance-futures","SOLUSDT",1728441918338,[[144.188,105.0],[144.187,36.0],[144.186,83.0],[144.185,6.0],[144.184,25.0]],[[144.189,37.0],[144.19,19.0],[144.191,24.0],[144.192,26.0],[144.193,6.0]]]
["binance-futures","SOLUSDT",1728441966458,[[144.117,108.0],[144.115,1.0],[144.114,4.0],[144.109,11.0],[144.108,29.0]],[[144.118,144.0],[144.119,24.0],[144.12,26.0],[144.121,7.0],[144.122,1.0]]]
["binance-futures","SOLUSDT",1728442028125,[[144.138,46.0],[144.137,7.0],[144.136,3.0],[144.135,7.0],[144.133,8.0]],[[144.139,169.0],[144.14,92.0],[144.141,44.0],[144.142,3.0],[144.143,49.0]]]
["binance-futures","SOLUSDT",1728442074095,[[144.19,13.0],[144.189,7.0],[144.188,24.0],[144.187,7.0],[144.186,4.0]],[[144.191,159.0],[144.192,24.0],[144.193,6.0],[144.194,29.0],[144.195,8.0]]]
["binance-futures","SOLUSDT",1728442106155,[[144.181,94.0],[144.18,24.0],[144.179,41.0],[144.177,7.0],[144.176,25.0]],[[144.182,125.0],[144.183,48.0],[144.184,98.0],[144.185,30.0],[144.186,3.0]]]
["binance-futures","SOLUSDT",1728442151023,[[144.171,5.0],[144.17,4.0],[144.169,7.0],[144.168,3.0],[144.167,7.0]],[[144.172,169.0],[144.173,7.0],[144.174,3.0],[144.175,58.0],[144.176,29.0]]]
["binance-futures","SOLUSDT",1728442196528,[[144.198,5.0],[144.196,1.0],[144.19,1.0],[144.189,43.0],[144.188,3.0]],[[144.199,244.0],[144.2,193.0],[144.201,128.0],[144.202,13.0],[144.203,5.0]]]
["binance-futures","SOLUSDT",1728442278487,[[144.297,106.0],[144.296,26.0],[144.295,3.0],[144.294,4.0],[144.293,27.0]],[[144.298,93.0],[144.299,93.0],[144.303,29.0],[144.304,113.0],[144.305,73.0]]]
["binance-futures","SOLUSDT",1728442322056,[],[[144.042,16.0],[144.044,221.0],[144.045,61.0],[144.046,277.0],[144.047,629.0]]]
["binance-futures","SOLUSDT",1728442355257,[[144.069,8.0],[144.068,1.0],[144.066,4.0],[144.064,3.0],[144.062,33.0]],[[144.07,77.0],[144.071,58.0],[144.072,3.0],[144.073,22.0],[144.074,5.0]]]
["binance-futures","SOLUSDT",1728442388880,[[144.051,3.0],[144.05,4.0],[144.049,4.0],[144.048,4.0],[144.047,108.0]],[[144.055,135.0],[144.056,34.0],[144.057,28.0],[144.058,4.0],[144.06,72.0]]]
["binance-futures","SOLUSDT",1728442430261,[[144.051,229.0],[144.05,46.0],[144.049,46.0],[144.048,85.0],[144.047,7.0]],[[144.052,41.0],[144.054,1.0],[144.057,15.0],[144.059,6.0],[144.06,9.0]]]
["binance-futures","SOLUSDT",1728442476367,[[144.029,46.0],[144.027,2.0],[144.025,7.0],[144.018,20.0],[144.01,15.0]],[[144.03,250.0],[144.031,153.0],[144.032,59.0],[144.033,3.0],[144.034,3.0]]]
["binance-futures","SOLUSDT",1728442524228,[[144.018,39.0],[144.017,7.0],[144.016,26.0],[144.015,16.0],[144.014,4.0]],[[144.019,117.0],[144.02,3.0],[144.021,6.0],[144.022,59.0],[144.023,8.0]]]
["binance-futures","SOLUSDT",1728442595388,[[143.964,111.0],[143.963,6.0],[143.962,92.0],[143.961,8.0],[143.96,173.0]],[[143.965,24.0],[143.966,6.0],[143.967,9.0],[143.968,3.0],[143.969,24.0]]]
["binance-futures","SOLUSDT",1728442632923,[[143.918,18.0],[143.917,1.0],[143.916,25.0],[143.912,24.0],[143.909,80.0]],[[143.919,46.0],[143.92,26.0],[143.921,76.0],[143.922,47.0],[143.923,21.0]]]
["binance-futures","SOLUSDT",1728442671400,[[143.919,27.0],[143.918,26.0],[143.917,7.0],[143.916,11.0],[143.915,10.0]],[[143.92,120.0],[143.921,3.0],[143.922,4.0],[143.923,51.0],[143.924,53.0]]]
["binance-futures","SOLUSDT",1728442703403,[[143.886,13.0],[143.885,6.0],[143.884,6.0],[143.882,3.0],[143.878,35.0]],[[143.887,225.0],[143.888,118.0],[143.889,30.0],[143.89,27.0],[143.891,211.0]]]
["binance-futures","SOLUSDT",1728442754196,[[143.841,61.0],[143.84,28.0],[143.839,7.0],[143.838,4.0],[143.837,6.0]],[[143.842,153.0],[143.843,15.0],[143.844,4.0],[143.845,6.0],[143.846,4.0]]]
["binance-futures","SOLUSDT",1728442818248,[[143.841,1.0],[143.84,6.0],[143.839,1.0],[143.837,1.0],[143.836,69.0]],[[143.842,314.0],[143.843,155.0],[143.844,44.0],[143.845,3.0],[143.846,4.0]]]
["binance-futures","SOLUSDT",1728442844170,[[143.877,363.0],[143.876,25.0],[143.875,3.0],[143.874,24.0],[143.873,125.0]],[[143.878,23.0],[143.879,9.0],[143.88,3.0],[143.885,5.0],[143.887,5.0]]]
["binance-futures","SOLUSDT",1728442899304,[[143.952,171.0],[143.951,7.0],[143.95,3.0],[143.949,14.0],[143.948,19.0]],[[143.953,124.0],[143.954,8.0],[143.955,27.0],[143.956,3.0],[143.957,7.0]]]
["binance-futures","SOLUSDT",1728442920053,[[144.038,184.0],[144.037,6.0],[144.036,30.0],[144.035,3.0],[144.034,21.0]],[[144.039,55.0],[144.04,12.0],[144.041,5.0],[144.042,5.0],[144.043,5.0]]]
["binance-futures","SOLUSDT",1728442998102,[[144.054,186.0],[144.053,6.0],[144.052,32.0],[144.051,35.0],[144.049,7.0]],[[144.055,49.0],[144.056,1.0],[144.06,1.0],[144.062,21.0],[144.064,24.0]]]
["binance-futures","SOLUSDT",1728443007790,[[144.131,69.0],[144.13,4.0],[144.129,49.0],[144.128,1.0],[144.127,7.0]],[[144.132,126.0],[144.134,1.0],[144.135,80.0],[144.136,494.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1728443081882,[[144.098,48.0],[144.096,1.0],[144.095,4.0],[144.094,99.0]],[[144.099,72.0],[144.102,43.0],[144.103,15.0],[144.104,7.0],[144.106,104.0]]]
["binance-futures","SOLUSDT",1728443129141,[[143.875,2.0],[143.874,3.0],[143.872,2.0],[143.867,2.0]],[[143.876,300.0],[143.877,1.0],[143.878,85.0],[143.879,18.0],[143.88,91.0]]]
["binance-futures","SOLUSDT",1728443164147,[[143.902,1.0],[143.898,22.0],[143.897,1.0],[143.896,19.0],[143.89,80.0]],[[143.903,233.0],[143.904,135.0],[143.906,24.0],[143.907,15.0],[143.91,57.0]]]
["binance-futures","SOLUSDT",1728443216822,[[143.703,57.0],[143.702,6.0],[143.7,41.0],[143.699,6.0]],[[143.704,163.0],[143.705,8.0],[143.706,3.0],[143.707,7.0],[143.711,118.0]]]
["binance-futures","SOLUSDT",1728443257069,[[143.616,123.0],[143.611,44.0],[143.61,29.0],[143.609,63.0],[143.591,51.0]],[[143.617,129.0],[143.619,55.0],[143.62,27.0],[143.621,33.0],[143.623,90.0]]]
["binance-futures","SOLUSDT",1728443293266,[[143.578,151.0],[143.575,4.0],[143.574,3.0],[143.573,21.0],[143.564,145.0]],[[143.579,34.0],[143.58,27.0],[143.581,4.0],[143.582,3.0],[143.583,4.0]]]
["binance-futures","SOLUSDT",1728443310280,[[143.494,141.0],[143.493,60.0],[143.49,3.0],[143.489,3.0],[143.488,3.0]],[[143.495,55.0],[143.496,28.0],[143.497,7.0],[143.498,1.0],[143.5,39.0]]]
["binance-futures","SOLUSDT",1728443349950,[[143.52,204.0],[143.519,7.0],[143.518,3.0],[143.517,11.0],[143.516,27.0]],[[143.521,5.0],[143.522,8.0],[143.523,9.0],[143.538,63.0],[143.539,26.0]]]
["binance-futures","SOLUSDT",1728443377535,[[143.582,115.0],[143.581,4.0],[143.58,24.0],[143.579,27.0],[143.578,54.0]],[[143.583,153.0],[143.584,29.0],[143.585,11.0],[143.586,18.0],[143.587,44.0]]]
["binance-futures","SOLUSDT",1728443444199,[[143.571,51.0],[143.57,3.0],[143.569,8.0],[143.568,30.0],[143.567,6.0]],[[143.572,77.0],[143.573,9.0],[143.574,46.0],[143.575,6.0],[143.576,14.0]]]
["binance-futures","SOLUSDT",1728443487380,[[143.781,150.0],[143.78,28.0],[143.779,7.0],[143.778,19.0],[143.777,11.0]],[[143.782,35.0],[143.783,101.0],[143.784,4.0],[143.785,1.0],[143.786,2.0]]]
["binance-futures","SOLUSDT",1728443515790,[[143.858,28.0],[143.857,1.0],[143.856,3.0],[143.855,4.0],[143.853,3.0]],[[143.859,98.0],[143.864,25.0],[143.865,35.0],[143.867,2.0],[143.868,15.0]]]
["binance-futures","SOLUSDT",1728443587020,[[143.782,34.0],[143.781,26.0],[143.78,28.0],[143.778,3.0],[143.777,7.0]],[[143.783,89.0],[143.788,7.0],[143.789,2.0],[143.79,1.0],[143.794,5.0]]]
["binance-futures","SOLUSDT",1728443591518,[[143.776,158.0],[143.774,17.0],[143.773,13.0],[143.772,3.0],[143.768,25.0]],[[143.777,50.0],[143.778,1.0],[143.781,13.0],[143.783,41.0],[143.792,16.0]]]
["binance-futures","SOLUSDT",1728443633582,[[143.653,1.0],[143.652,1.0],[143.647,8.0],[143.646,13.0],[143.645,11.0]],[[143.654,213.0],[143.655,94.0],[143.656,21.0],[143.657,4.0],[143.658,26.0]]]
["binance-futures","SOLUSDT",1728443688542,[[143.72,151.0],[143.719,7.0],[143.718,4.0],[143.717,17.0],[143.716,3.0]],[[143.721,145.0],[143.722,72.0],[143.723,1.0],[143.732,15.0],[143.74,12.0]]]
["binance-futures","SOLUSDT",1728443739009,[[143.594,1.0],[143.592,1.0],[143.591,2.0],[143.588,2.0],[143.586,1.0]],[[143.595,292.0],[143.596,23.0],[143.597,14.0],[143.598,89.0],[143.599,74.0]]]
["binance-futures","SOLUSDT",1728443786569,[[143.627,455.0],[143.626,75.0],[143.625,94.0],[143.624,212.0],[143.623,35.0]],[[143.628,9.0],[143.629,1.0],[143.634,6.0],[143.635,6.0],[143.636,2.0]]]
["binance-futures","SOLUSDT",1728443838538,[[143.536,2.0],[143.535,2.0],[143.533,2.0],[143.532,27.0],[143.528,16.0]],[[143.537,120.0],[143.538,108.0],[143.539,4.0],[143.54,13.0],[143.541,21.0]]]
["binance-futures","SOLUSDT",1728443888035,[[143.51,328.0],[143.509,3.0],[143.508,86.0],[143.507,194.0],[143.506,147.0]],[[143.511,1.0],[143.512,1.0],[143.514,14.0],[143.516,4.0],[143.517,3.0]]]
["binance-futures","SOLUSDT",1728443938392,[[143.709,184.0],[143.708,1.0],[143.705,7.0],[143.702,4.0],[143.701,16.0]],[[143.71,198.0],[143.711,162.0],[143.712,40.0],[143.713,3.0],[143.714,27.0]]]
["binance-futures","SOLUSDT",1728443948266,[[143.791,168.0],[143.79,18.0],[143.789,4.0],[143.788,29.0],[143.787,36.0]],[[143.792,120.0],[143.794,13.0],[143.797,1.0],[143.798,1.0],[143.801,3.0]]]
["binance-futures","SOLUSDT",1728444008316,[[143.999,276.0],[143.998,3.0],[143.997,105.0],[143.996,149.0],[143.995,172.0]],[[144.0,75.0],[144.005,1.0],[144.006,1.0],[144.008,1.0],[144.013,20.0]]]
["binance-futures","SOLUSDT",1728444034518,[[143.989,27.0],[143.988,18.0],[143.987,7.0],[143.986,32.0],[143.985,6.0]],[[143.99,64.0],[143.992,17.0],[143.993,29.0],[144.004,58.0],[144.006,30.0]]]
["binance-futures","SOLUSDT",1728444102496,[[144.157,285.0],[144.156,23.0],[144.155,3.0],[144.154,4.0],[144.153,4.0]],[[144.158,106.0],[144.159,8.0],[144.16,26.0],[144.161,3.0],[144.162,4.0]]]
["binance-futures","SOLUSDT",1728444142475,[[144.114,6.0],[144.112,1.0],[144.111,2.0],[144.107,6.0],[144.106,3.0]],[[144.115,96.0],[144.116,29.0],[144.117,4.0],[144.118,31.0],[144.119,33.0]]]
["binance-futures","SOLUSDT",1728444177476,[[144.191,32.0],[144.19,1.0],[144.185,61.0]],[[144.192,116.0],[144.195,1.0],[144.196,4.0],[144.197,36.0],[144.2,178.0]]]
["binance-futures","SOLUSDT",1728444220228,[[144.19,114.0],[144.189,65.0],[144.188,30.0],[144.187,107.0],[144.186,4.0]],[[144.191,89.0],[144.192,27.0],[144.195,14.0],[144.196,46.0],[144.213,6.0]]]
["binance-futures","SOLUSDT",1728444244907,[[144.219,37.0],[144.218,4.0],[144.217,6.0],[144.216,30.0],[144.214,3.0]],[[144.22,102.0],[144.221,11.0],[144.224,3.0],[144.226,3.0],[144.235,32.0]]]
["binance-futures","SOLUSDT",1728444278789,[[144.167,357.0],[144.166,4.0],[144.165,107.0],[144.164,34.0],[144.163,92.0]],[[144.168,16.0],[144.169,1.0],[144.172,2.0],[144.174,13.0],[144.175,1.0]]]
["binance-futures","SOLUSDT",1728444329348,[[144.249,130.0],[144.248,31.0],[144.247,7.0],[144.246,3.0],[144.245,7.0]],[[144.25,95.0],[144.251,1.0],[144.254,35.0],[144.272,54.0],[144.276,34.0]]]
["binance-futures","SOLUSDT",1728444405063,[[144.158,32.0]],[[144.159,151.0],[144.16,31.0],[144.161,6.0],[144.162,12.0],[144.163,24.0]]]
["binance-futures","SOLUSDT",1728444443775,[[144.179,186.0],[144.178,19.0],[144.177,7.0],[144.176,25.0],[144.173,93.0]],[[144.18,104.0],[144.181,7.0],[144.182,4.0],[144.183,6.0],[144.184,5.0]]]
["binance-futures","SOLUSDT",1728444492396,[[144.191,88.0],[144.189,35.0],[144.188,57.0],[144.187,85.0],[144.186,193.0]],[[144.192,38.0],[144.194,4.0],[144.195,7.0],[144.196,26.0],[144.207,34.0]]]
["binance-futures","SOLUSDT",1728444565741,[[144.241,179.0],[144.24,26.0],[144.239,3.0],[144.238,3.0],[144.237,3.0]],[[144.242,23.0],[144.243,7.0],[144.244,3.0],[144.245,3.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1728444573163,[[144.247,159.0],[144.245,16.0],[144.244,17.0],[144.243,6.0],[144.235,39.0]],[[144.248,109.0],[144.249,7.0],[144.25,55.0],[144.251,31.0],[144.252,49.0]]]
["binance-futures","SOLUSDT",1728444650683,[[144.191,8.0],[144.187,3.0],[144.183,2.0],[144.181,6.0],[144.179,64.0]],[[144.192,410.0],[144.193,192.0],[144.194,109.0],[144.195,101.0],[144.196,135.0]]]
["binance-futures","SOLUSDT",1728444682560,[[144.244,218.0],[144.243,3.0],[144.242,31.0],[144.241,13.0],[144.24,26.0]],[[144.245,10.0],[144.248,5.0],[144.249,2.0],[144.251,4.0],[144.252,111.0]]]
["binance-futures","SOLUSDT",1728444741458,[[144.283,149.0],[144.282,25.0],[144.281,21.0],[144.28,25.0],[144.279,16.0]],[[144.284,13.0],[144.285,3.0],[144.287,4.0],[144.29,2.0],[144.293,1.0]]]
["binance-futures","SOLUSDT",1728444757515,[[144.215,362.0],[144.214,57.0],[144.213,63.0],[144.212,26.0],[144.211,75.0]],[[144.216,20.0],[144.217,1.0],[144.221,6.0],[144.224,5.0],[144.225,32.0]]]
["binance-futures","SOLUSDT",1728444838144,[[144.262,116.0],[144.261,7.0],[144.26,25.0],[144.259,6.0],[144.258,4.0]],[[144.263,37.0],[144.264,4.0],[144.265,6.0],[144.266,4.0],[144.267,6.0]]]
["binance-futures","SOLUSDT",1728444852865,[[144.283,1.0],[144.281,1.0],[144.279,6.0],[144.278,4.0],[144.277,41.0]],[[144.284,234.0],[144.285,48.0],[144.287,13.0],[144.29,73.0],[144.291,171.0]]]
["binance-futures","SOLUSDT",1728444918295,[[144.318,104.0],[144.317,7.0],[144.316,25.0],[144.315,6.0],[144.314,3.0]],[[144.319,50.0],[144.32,24.0],[144.321,3.0],[144.322,1.0],[144.323,19.0]]]
["binance-futures","SOLUSDT",1728444968479,[[144.38,64.0],[144.379,17.0],[144.378,1.0],[144.377,1.0]],[[144.381,186.0],[144.382,47.0],[144.383,54.0],[144.384,25.0],[144.385,6.0]]]
["binance-futures","SOLUSDT",1728445015264,[[144.356,144.0],[144.355,74.0],[144.354,8.0],[144.353,24.0],[144.352,63.0]],[[144.357,86.0],[144.358,4.0],[144.359,6.0],[144.36,4.0],[144.361,72.0]]]
["binance-futures","SOLUSDT",1728445087279,[[144.345,149.0],[144.344,121.0],[144.341,52.0],[144.34,241.0],[144.339,92.0]],[[144.346,12.0],[144.347,2.0],[144.348,2.0],[144.349,3.0],[144.35,3.0]]]
["binance-futures","SOLUSDT",1728445140346,[[144.368,57.0],[144.367,7.0],[144.366,3.0],[144.365,7.0],[144.364,5.0]],[[144.369,168.0],[144.37,4.0],[144.371,18.0],[144.372,26.0],[144.373,6.0]]]
["binance-futures","SOLUSDT",1728445186196,[[144.374,159.0],[144.373,58.0],[144.372,35.0],[144.37,29.0],[144.369,93.0]],[[144.375,119.0],[144.376,45.0],[144.378,3.0],[144.379,11.0],[144.394,89.0]]]
["binance-futures","SOLUSDT",1728445222312,[[144.425,52.0],[144.424,118.0],[144.423,8.0],[144.422,3.0],[144.421,64.0]],[[144.426,127.0],[144.428,3.0],[144.429,57.0],[144.43,3.0],[144.431,6.0]]]
["binance-futures","SOLUSDT",1728445253686,[[144.414,60.0],[144.413,32.0],[144.412,27.0],[144.411,7.0],[144.41,4.0]],[[144.415,48.0],[144.417,6.0],[144.418,3.0],[144.419,51.0],[144.42,3.0]]]
["binance-futures","SOLUSDT",1728445296988,[[144.361,55.0],[144.36,72.0],[144.359,7.0],[144.358,7.0],[144.357,7.0]],[[144.362,145.0],[144.363,30.0],[144.364,31.0],[144.365,10.0],[144.366,10.0]]]
["binance-futures","SOLUSDT",1728445381874,[[144.33,1.0],[144.326,7.0],[144.319,29.0],[144.313,17.0],[144.312,42.0]],[[144.331,84.0],[144.332,109.0],[144.333,36.0],[144.334,283.0],[144.335,55.0]]]
["binance-futures","SOLUSDT",1728445412687,[[144.345,446.0],[144.344,182.0],[144.343,75.0],[144.342,54.0],[144.341,200.0]],[[144.346,34.0],[144.347,1.0],[144.35,153.0],[144.355,2.0],[144.36,2.0]]]
["binance-futures","SOLUSDT",1728445441745,[[144.456,102.0],[144.455,7.0],[144.454,3.0],[144.453,7.0],[144.452,48.0]],[[144.457,172.0],[144.458,3.0],[144.459,37.0],[144.46,27.0],[144.461,77.0]]]
["binance-futures","SOLUSDT",1728445470555,[[144.385,85.0],[144.382,15.0],[144.38,2.0],[144.378,4.0],[144.374,21.0]],[[144.386,309.0],[144.387,132.0],[144.388,53.0],[144.389,47.0],[144.39,75.0]]]
["binance-futures","SOLUSDT",1728445517866,[[144.479,336.0],[144.478,120.0],[144.477,127.0],[144.476,13.0],[144.475,2.0]],[[144.48,18.0],[144.483,2.0],[144.485,1.0],[144.487,2.0],[144.488,2.0]]]
["binance-futures","SOLUSDT",1728445561118,[[143.999,332.0],[143.998,157.0],[143.997,100.0],[143.994,4.0],[143.993,69.0]],[[144.0,29890.0],[144.001,19.0],[144.004,8.0],[144.005,42.0],[144.009,8.0]]]
["binance-futures","SOLUSDT",1728445608836,[[143.933,130.0],[143.931,20.0],[143.93,65.0],[143.929,35.0],[143.927,3.0]],[[143.934,7.0],[143.935,4.0],[143.939,774.0],[143.941,76.0],[143.95,5.0]]]
["binance-futures","SOLUSDT",1728445651768,[[143.992,128.0],[143.991,10.0],[143.99,2.0],[143.989,27.0],[143.988,50.0]],[[143.993,164.0],[143.994,4.0],[143.995,4.0],[143.996,188.0],[143.997,414.0]]]
["binance-futures","SOLUSDT",1728445698594,[[143.906,29.0],[143.905,3.0],[143.904,1.0],[143.903,5.0],[143.901,1.0]],[[143.907,256.0],[143.908,410.0],[143.909,41.0],[143.91,4.0],[143.911,28.0]]]
["binance-futures","SOLUSDT",1728445756417,[[143.93,144.0],[143.929,33.0],[143.928,35.0],[143.927,2.0],[143.923,3.0]],[[143.931,2.0],[143.932,1.0],[143.935,2.0],[143.94,1.0],[143.941,11.0]]]
["binance-futures","SOLUSDT",1728445810485,[[143.984,225.0],[143.983,29.0],[143.982,43.0],[143.98,32.0],[143.972,33.0]],[[143.985,33.0],[143.986,3.0],[143.987,2.0],[143.988,33.0],[143.991,8.0]]]
["binance-futures","SOLUSDT",1728445859387,[[143.906,222.0],[143.905,13.0],[143.904,13.0],[143.899,8.0],[143.897,3.0]],[[143.907,196.0],[143.908,49.0],[143.909,26.0],[143.91,3.0],[143.911,26.0]]]
["binance-futures","SOLUSDT",1728445872469,[[143.866,179.0],[143.865,236.0],[143.864,52.0],[143.862,28.0],[143.861,41.0]],[[143.867,23.0],[143.868,30.0],[143.869,2.0],[143.87,15.0],[143.871,15.0]]]
["binance-futures","SOLUSDT",1728445938216,[[143.868,115.0],[143.867,6.0],[143.866,6.0],[143.865,9.0],[143.864,5.0]],[[143.869,90.0],[143.87,1.0],[143.871,36.0],[143.872,34.0],[143.873,12.0]]]
["binance-futures","SOLUSDT",1728445969958,[[143.794,43.0],[143.793,14.0],[143.792,41.0],[143.791,5.0],[143.788,8.0]],[[143.795,132.0],[143.796,30.0],[143.798,6.0],[143.799,24.0],[143.818,7.0]]]
["binance-futures","SOLUSDT",1728446039245,[[143.787,254.0],[143.786,5.0],[143.785,20.0],[143.784,29.0],[143.783,3.0]],[[143.788,9.0],[143.789,10.0],[143.79,44.0],[143.791,2.0],[143.794,45.0]]]
["binance-futures","SOLUSDT",1728446111629,[[143.884,593.0],[143.883,99.0],[143.882,181.0],[143.881,8.0],[143.88,92.0]],[[143.885,7.0],[143.886,1.0],[143.89,5.0],[143.893,2.0],[143.894,2.0]]]
["binance-futures","SOLUSDT",1728446142239,[[143.785,42.0],[143.784,3.0],[143.782,12.0],[143.781,7.0],[143.78,7.0]],[[143.786,119.0],[143.787,124.0],[143.788,30.0],[143.789,4.0],[143.79,45.0]]]
["binance-futures","SOLUSDT",1728446187866,[[143.836,44.0],[143.835,7.0],[143.834,3.0],[143.833,6.0],[143.832,29.0]],[[143.837,116.0],[143.838,4.0],[143.839,43.0],[143.84,30.0],[143.841,3.0]]]
["binance-futures","SOLUSDT",1728446222358,[[143.825,19.0],[143.824,2.0],[143.823,4.0],[143.822,3.0],[143.821,25.0]],[[143.826,132.0],[143.827,36.0],[143.828,91.0],[143.829,53.0],[143.83,37.0]]]
["binance-futures","SOLUSDT",1728446304648,[[143.919,145.0],[143.918,3.0],[143.917,45.0],[143.916,30.0],[143.915,59.0]],[[143.92,23.0],[143.921,7.0],[143.922,4.0],[143.923,6.0],[143.924,4.0]]]
["binance-futures","SOLUSDT",1728446353796,[[143.867,152.0],[143.866,3.0],[143.865,26.0],[143.864,30.0],[143.863,6.0]],[[143.868,20.0],[143.869,1.0],[143.872,3.0],[143.873,3.0],[143.874,4.0]]]
["binance-futures","SOLUSDT",1728446388435,[[143.894,38.0],[143.893,1.0],[143.891,31.0],[143.89,19.0],[143.888,4.0]],[[143.895,121.0],[143.896,45.0],[143.897,6.0],[143.898,3.0],[143.899,188.0]]]
["binance-futures","SOLUSDT",1728446425045,[[143.873,5.0],[143.871,1.0],[143.864,29.0],[143.859,1.0],[143.857,41.0]],[[143.874,213.0],[143.876,86.0],[143.877,47.0],[143.878,428.0],[143.906,168.0]]]
["binance-futures","SOLUSDT",1728446466306,[[143.675,5.0],[143.674,2.0],[143.673,3.0],[143.672,7.0],[143.669,7.0]],[[143.678,295.0],[143.679,45.0],[143.68,107.0],[143.681,4.0],[143.682,39.0]]]
["binance-futures","SOLUSDT",1728446538360,[[143.675,82.0],[143.674,24.0],[143.673,1.0],[143.672,22.0],[143.671,24.0]],[[143.676,34.0],[143.677,1.0],[143.678,5.0],[143.682,110.0],[143.683,114.0]]]
["binance-futures","SOLUSDT",1728446540566,[[143.699,186.0],[143.698,80.0],[143.697,34.0],[143.696,22.0]],[[143.7,322.0],[143.701,4.0],[143.702,1.0],[143.703,2.0],[143.707,2.0]]]
["binance-futures","SOLUSDT",1728446613644,[[143.74,79.0],[143.739,2.0],[143.738,30.0],[143.736,16.0],[143.732,87.0]],[[143.741,29.0],[143.742,1.0],[143.743,8.0],[143.745,1.0],[143.747,24.0]]]
["binance-futures","SOLUSDT",1728446641669,[[143.815,32.0],[143.813,1.0],[143.812,4.0],[143.81,1.0],[143.809,2.0]],[[143.816,175.0],[143.817,4.0],[143.818,6.0],[143.819,22.0],[143.82,29.0]]]
["binance-futures","SOLUSDT",1728446691805,[],[[143.813,79.0],[143.814,52.0],[143.815,52.0],[143.816,155.0],[143.817,192.0]]]
["binance-futures","SOLUSDT",1728446722577,[[143.788,212.0],[143.785,14.0],[143.779,2.0],[143.776,63.0],[143.766,50.0]],[[143.789,38.0],[143.79,213.0],[143.791,1.0],[143.795,23.0],[143.796,55.0]]]
["binance-futures","SOLUSDT",1728446768186,[[143.863,47.0],[143.862,4.0],[143.861,12.0],[143.86,4.0],[143.859,1.0]],[[143.864,117.0],[143.865,3.0],[143.866,18.0],[143.867,31.0],[143.868,23.0]]]
["binance-futures","SOLUSDT",1728446818437,[[143.883,23.0],[143.881,1.0],[143.88,22.0],[143.879,6.0],[143.878,4.0]],[[143.884,152.0],[143.885,25.0],[143.886,4.0],[143.887,111.0],[143.888,77.0]]]
["binance-futures","SOLUSDT",1728446883353,[[143.895,6.0],[143.894,1.0],[143.893,23.0],[143.892,3.0],[143.891,7.0]],[[143.896,193.0],[143.897,6.0],[143.898,59.0],[143.899,9.0],[143.9,44.0]]]
["binance-futures","SOLUSDT",1728446933883,[[143.969,243.0],[143.968,100.0],[143.967,36.0],[143.966,27.0],[143.965,50.0]],[[143.97,13.0],[143.974,1.0],[143.976,44.0],[143.979,3.0],[143.98,5.0]]]
["binance-futures","SOLUSDT",1728446978507,[[143.988,123.0],[143.987,7.0],[143.986,27.0],[143.985,78.0],[143.984,7.0]],[[143.989,84.0],[143.99,99.0],[143.991,9.0],[143.992,76.0],[143.993,45.0]]]
["binance-futures","SOLUSDT",1728447047677,[[143.937,35.0],[143.936,1.0],[143.935,1.0],[143.933,19.0]],[[143.938,116.0],[143.939,129.0],[143.94,156.0],[143.941,67.0],[143.942,3.0]]]
["binance-futures","SOLUSDT",1728447099042,[[143.924,67.0],[143.923,3.0],[143.922,22.0],[143.921,36.0],[143.92,58.0]],[[143.925,105.0],[143.926,1.0],[143.927,3.0],[143.928,25.0],[143.929,66.0]]]
["binance-futures","SOLUSDT",1728447152273,[[143.82,14.0],[143.819,1.0],[143.816,15.0],[143.813,7.0],[143.598,1231.0]],[[143.821,320.0],[143.822,44.0],[143.823,11.0],[143.824,86.0],[143.825,24.0]]]
["binance-futures","SOLUSDT",1728447191985,[[143.874,129.0],[143.873,85.0],[143.872,144.0],[143.871,7.0],[143.87,77.0]],[[143.875,1.0],[143.876,1.0],[143.877,2.0],[143.882,4.0],[143.889,7.0]]]
["binance-futures","SOLUSDT",1728447228245,[[143.909,59.0],[143.908,9.0],[143.907,10.0],[143.906,10.0],[143.905,9.0]],[[143.91,98.0],[143.911,10.0],[143.912,31.0],[143.913,68.0],[143.914,17.0]]]
["binance-futures","SOLUSDT",1728447295522,[[143.871,39.0],[143.87,2.0],[143.869,7.0],[143.868,4.0],[143.867,8.0]],[[143.872,225.0],[143.873,71.0],[143.874,25.0],[143.875,61.0],[143.876,44.0]]]
["binance-futures","SOLUSDT",1728447379826,[[143.842,2.0],[143.841,1.0],[143.835,2.0],[143.834,17.0],[143.816,16.0]],[[143.843,183.0],[143.844,160.0],[143.845,14.0],[143.846,6.0],[143.847,57.0]]]
["binance-futures","SOLUSDT",1728447417176,[[143.929,87.0],[143.928,2.0],[143.927,4.0],[143.926,19.0],[143.925,7.0]],[[143.93,123.0],[143.931,58.0],[143.932,26.0],[143.933,6.0],[143.934,90.0]]]
["binance-futures","SOLUSDT",1728447466373,[[143.939,304.0],[143.938,68.0],[143.937,44.0],[143.936,37.0],[143.935,48.0]],[[143.94,204.0],[143.941,1.0],[143.944,3.0],[143.945,6.0],[143.953,49.0]]]
["binance-futures","SOLUSDT",1728447513279,[[143.906,1.0],[143.905,3.0],[143.904,1.0],[143.891,36.0],[143.89,8.0]],[[143.907,414.0],[143.908,143.0],[143.909,22.0],[143.91,3.0],[143.911,28.0]]]
["binance-futures","SOLUSDT",1728447618406,[[143.887,108.0],[143.886,4.0],[143.885,48.0],[143.884,65.0],[143.883,9.0]],[[143.888,26.0],[143.889,21.0],[143.89,3.0],[143.891,2.0],[143.892,27.0]]]
["binance-futures","SOLUSDT",1728447619561,[[143.887,142.0],[143.886,8.0],[143.885,96.0],[143.884,90.0],[143.883,22.0]],[[143.888,9.0],[143.891,2.0],[143.892,3.0],[143.894,3.0],[143.899,2.0]]]
["binance-futures","SOLUSDT",1728447694525,[[143.788,236.0],[143.787,124.0],[143.786,32.0],[143.785,71.0],[143.784,59.0]],[[143.789,4.0],[143.793,5.0],[143.794,19.0],[143.795,2.0],[143.799,7.0]]]
["binance-futures","SOLUSDT",1728447746289,[[143.773,265.0],[143.772,118.0],[143.771,85.0],[143.77,4.0],[143.769,4.0]],[[143.774,29.0],[143.775,1.0],[143.777,3.0],[143.78,3.0],[143.781,7.0]]]
["binance-futures","SOLUSDT",1728447798596,[[143.767,148.0],[143.766,34.0],[143.765,39.0],[143.764,3.0],[143.763,7.0]],[[143.768,116.0],[143.769,7.0],[143.77,3.0],[143.771,20.0],[143.772,28.0]]]
["binance-futures","SOLUSDT",1728447892479,[[143.719,79.0],[143.718,10.0],[143.717,94.0],[143.716,72.0],[143.715,20.0]],[[143.72,30.0],[143.721,1.0],[143.724,2.0],[143.735,29.0],[143.737,7.0]]]
["binance-futures","SOLUSDT",1728447906362,[[143.775,151.0],[143.774,3.0],[143.773,41.0],[143.772,30.0],[143.771,3.0]],[[143.776,8.0],[143.778,1.0],[143.779,2.0],[143.78,18.0],[143.784,3.0]]]
["binance-futures","SOLUSDT",1728448010908,[[143.76,253.0],[143.759,76.0],[143.758,57.0],[143.757,7.0],[143.756,56.0]],[[143.761,8.0],[143.762,1.0],[143.765,2.0],[143.775,10.0],[143.776,148.0]]]
["binance-futures","SOLUSDT",1728448030424,[[143.771,2.0],[143.77,1.0],[143.768,3.0],[143.767,7.0],[143.75,1.0]],[[143.772,330.0],[143.773,98.0],[143.774,3.0],[143.775,78.0],[143.776,56.0]]]
["binance-futures","SOLUSDT",1728448111018,[[143.807,138.0],[143.806,6.0],[143.805,47.0],[143.804,69.0],[143.803,21.0]],[[143.808,90.0],[143.809,2.0],[143.813,6.0],[143.814,3.0],[143.815,10.0]]]
["binance-futures","SOLUSDT",1728448149763,[[143.797,1.0],[143.792,59.0],[143.791,118.0],[143.788,47.0],[143.785,4.0]],[[143.802,213.0],[143.803,67.0],[143.804,120.0],[143.805,73.0],[143.806,3.0]]]
["binance-futures","SOLUSDT",1728448227139,[[143.8,148.0],[143.799,10.0],[143.798,3.0],[143.797,7.0],[143.796,4.0]],[[143.801,94.0],[143.802,28.0],[143.803,10.0],[143.804,18.0],[143.805,8.0]]]
["binance-futures","SOLUSDT",1728448300717,[[143.893,30.0],[143.892,39.0],[143.89,26.0],[143.886,4.0],[143.879,11.0]],[[143.894,160.0],[143.895,57.0],[143.896,37.0],[143.897,38.0],[143.898,43.0]]]
["binance-futures","SOLUSDT",1728448332754,[[143.895,58.0],[143.894,78.0],[143.893,35.0],[143.892,104.0],[143.891,3.0]],[[143.896,8.0],[143.898,1.0],[143.9,5.0],[143.901,3.0],[143.902,5.0]]]
["binance-futures","SOLUSDT",1728448374880,[[143.84,39.0],[143.838,2.0],[143.836,2.0],[143.835,25.0],[143.833,33.0]],[[143.841,154.0],[143.842,156.0],[143.843,143.0],[143.844,29.0],[143.845,6.0]]]
["binance-futures","SOLUSDT",1728448423946,[[143.769,169.0],[143.768,28.0],[143.767,73.0],[143.766,8.0],[143.765,31.0]],[[143.77,80.0],[143.771,6.0],[143.772,29.0],[143.773,65.0],[143.774,137.0]]]
["binance-futures","SOLUSDT",1728448523582,[[143.738,1.0],[143.734,2.0],[143.731,29.0],[143.728,2.0]],[[143.74,520.0],[143.741,112.0],[143.742,209.0],[143.743,139.0],[143.744,236.0]]]
["binance-futures","SOLUSDT",1728448577328,[[143.678,46.0],[143.676,26.0],[143.675,37.0],[143.672,94.0],[143.671,32.0]],[[143.679,8.0],[143.68,29.0],[143.681,7.0],[143.682,22.0],[143.683,4.0]]]
["binance-futures","SOLUSDT",1728448613898,[[143.765,8.0],[143.764,1.0],[143.761,2.0],[143.759,12.0],[143.751,1.0]],[[143.766,396.0],[143.767,199.0],[143.768,31.0],[143.771,6.0],[143.772,4.0]]]
["binance-futures","SOLUSDT",1728448668559,[[143.814,330.0],[143.813,108.0],[143.812,34.0],[143.811,6.0],[143.81,10.0]],[[143.815,10.0],[143.816,18.0],[143.817,1.0],[143.818,1.0],[143.819,13.0]]]
["binance-futures","SOLUSDT",1728448704081,[[143.783,213.0],[143.782,32.0],[143.781,3.0],[143.78,79.0],[143.779,32.0]],[[143.784,14.0],[143.785,1.0],[143.787,10.0],[143.788,18.0],[143.79,111.0]]]
["binance-futures","SOLUSDT",1728448747461,[[143.737,1.0],[143.735,2.0],[143.734,2.0],[143.733,42.0],[143.731,1.0]],[[143.738,353.0],[143.739,214.0],[143.74,238.0],[143.741,93.0],[143.742,16.0]]]
["binance-futures","SOLUSDT",1728448867685,[[143.615,17.0],[143.614,1.0],[143.612,1.0],[143.61,1.0],[143.608,6.0]],[[143.616,412.0],[143.617,4.0],[143.618,53.0],[143.619,14.0],[143.62,119.0]]]
["binance-futures","SOLUSDT",1728448907582,[[143.601,137.0],[143.598,21.0],[143.594,5.0],[143.585,11.0],[143.584,38.0]],[[143.602,107.0],[143.603,123.0],[143.604,56.0],[143.605,6.0],[143.606,23.0]]]
["binance-futures","SOLUSDT",1728448943467,[[143.564,35.0],[143.56,32.0],[143.557,3.0],[143.551,25.0],[143.55,505.0]],[[143.565,183.0],[143.566,93.0],[143.567,1.0],[143.568,79.0],[143.569,38.0]]]
["binance-futures","SOLUSDT",1728448999315,[[143.501,311.0],[143.5,416.0],[143.499,8.0],[143.498,5.0],[143.497,36.0]],[[143.502,173.0],[143.503,63.0],[143.504,46.0],[143.505,50.0],[143.506,36.0]]]
["binance-futures","SOLUSDT",1728449035955,[[143.555,99.0],[143.554,35.0],[143.553,64.0],[143.552,43.0],[143.551,103.0]],[[143.556,3.0],[143.557,11.0],[143.558,18.0],[143.559,10.0],[143.56,4.0]]]
["binance-futures","SOLUSDT",1728449097769,[[143.491,122.0],[143.489,25.0],[143.487,25.0],[143.486,91.0],[143.485,64.0]],[[143.492,69.0],[143.493,1.0],[143.495,4.0],[143.496,4.0],[143.497,35.0]]]
["binance-futures","SOLUSDT",1728449162267,[[143.275,69.0],[143.273,1.0],[143.272,104.0],[143.271,6.0],[143.26,2.0]],[[143.276,157.0],[143.277,6.0],[143.278,54.0],[143.279,8.0],[143.28,58.0]]]
["binance-futures","SOLUSDT",1728449192444,[[143.255,131.0],[143.254,2.0],[143.253,3.0],[143.252,42.0],[143.251,6.0]],[[143.256,116.0],[143.257,6.0],[143.258,29.0],[143.259,36.0],[143.26,36.0]]]
["binance-futures","SOLUSDT",1728449240433,[[143.308,300.0],[143.307,39.0],[143.306,177.0],[143.305,795.0],[143.304,3.0]],[[143.309,22.0],[143.31,1.0],[143.311,2.0],[143.312,45.0],[143.313,4.0]]]
["binance-futures","SOLUSDT",1728449291529,[[143.209,3.0],[143.206,11.0],[143.204,11.0],[143.203,64.0],[143.199,4.0]],[[143.21,950.0],[143.211,128.0],[143.212,34.0],[143.213,7.0],[143.214,27.0]]]
["binance-futures","SOLUSDT",1728449348332,[[143.171,17.0],[143.166,6.0],[143.164,43.0],[143.158,68.0],[143.156,7.0]],[[143.172,189.0],[143.173,6.0],[143.174,33.0],[143.175,7.0],[143.176,31.0]]]
["binance-futures","SOLUSDT",1728449400191,[[143.174,61.0],[143.173,23.0],[143.172,35.0],[143.171,22.0],[143.167,8.0]],[[143.175,142.0],[143.176,93.0],[143.177,10.0],[143.178,57.0],[143.179,33.0]]]
["binance-futures","SOLUSDT",1728449447983,[[143.131,45.0],[143.13,32.0],[143.129,9.0],[143.128,27.0],[143.118,13.0]],[[143.132,130.0],[143.133,4.0],[143.134,43.0],[143.135,35.0],[143.136,75.0]]]
["binance-futures","SOLUSDT",1728449475454,[[143.162,131.0],[143.158,35.0],[143.157,29.0],[143.156,35.0],[143.155,35.0]],[[143.163,129.0],[143.164,198.0],[143.165,4.0],[143.166,15.0],[143.167,316.0]]]
["binance-futures","SOLUSDT",1728449502325,[[143.229,201.0],[143.228,31.0],[143.227,80.0],[143.226,86.0],[143.225,14.0]],[[143.23,45.0],[143.231,7.0],[143.233,28.0],[143.234,1.0],[143.238,4.0]]]
["binance-futures","SOLUSDT",1728449550436,[[143.363,137.0],[143.362,3.0],[143.361,33.0],[143.36,28.0],[143.359,6.0]],[[143.364,1.0],[143.367,24.0],[143.37,2.0],[143.371,1.0],[143.372,1.0]]]
["binance-futures","SOLUSDT",1728449631938,[[143.339,97.0],[143.338,30.0],[143.337,26.0],[143.336,20.0],[143.335,64.0]],[[143.34,105.0],[143.343,10.0],[143.344,3.0],[143.346,62.0],[143.348,70.0]]]
["binance-futures","SOLUSDT",1728449671707,[[143.343,79.0],[143.342,163.0],[143.341,8.0],[143.34,906.0],[143.339,15.0]],[[143.344,225.0],[143.345,46.0],[143.346,35.0],[143.347,4.0],[143.348,31.0]]]
["binance-futures","SOLUSDT",1728449702689,[[143.327,190.0],[143.326,12.0],[143.325,22.0],[143.324,37.0],[143.323,5.0]],[[143.328,116.0],[143.334,83.0],[143.335,46.0],[143.336,4.0],[143.337,101.0]]]
["binance-futures","SOLUSDT",1728449766475,[],[[143.314,207.0],[143.315,6.0],[143.316,35.0],[143.317,14.0],[143.318,10.0]]]
["binance-futures","SOLUSDT",1728449863421,[[143.31,104.0],[143.309,42.0],[143.308,81.0],[143.307,8.0],[143.306,54.0]],[[143.311,16.0],[143.312,40.0],[143.313,76.0],[143.314,35.0],[143.315,94.0]]]
["binance-futures","SOLUSDT",1728449891944,[[143.297,16.0],[143.296,36.0],[143.295,7.0],[143.294,37.0],[143.293,7.0]],[[143.298,390.0],[143.299,44.0],[143.3,36.0],[143.301,6.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728449962829,[[143.254,2.0],[143.253,1.0],[143.249,3.0],[143.248,33.0],[143.247,10.0]],[[143.255,334.0],[143.256,183.0],[143.257,121.0],[143.258,66.0],[143.259,4.0]]]
["binance-futures","SOLUSDT",1728450000278,[[143.255,17.0],[143.254,8.0],[143.248,12.0],[143.247,11.0],[143.245,8.0]],[[143.256,282.0],[143.257,81.0],[143.258,4.0],[143.259,170.0],[143.26,36.0]]]
["binance-futures","SOLUSDT",1728450042996,[[143.341,212.0],[143.34,135.0],[143.339,84.0],[143.338,4.0],[143.337,30.0]],[[143.342,100.0],[143.343,3.0],[143.344,61.0],[143.345,3.0],[143.346,34.0]]]
["binance-futures","SOLUSDT",1728450100049,[[143.555,177.0],[143.554,36.0],[143.553,9.0],[143.552,32.0],[143.551,29.0]],[[143.556,409.0],[143.557,10.0],[143.561,4.0],[143.562,3.0],[143.563,43.0]]]
["binance-futures","SOLUSDT",1728450110776,[],[[143.564,163.0],[143.565,3.0],[143.566,28.0],[143.567,44.0],[143.568,28.0]]]
["binance-futures","SOLUSDT",1728450177999,[[143.692,98.0],[143.691,8.0],[143.69,3.0],[143.689,18.0],[143.688,30.0]],[[143.693,126.0],[143.696,27.0],[143.697,18.0],[143.698,2.0],[143.699,57.0]]]
["binance-futures","SOLUSDT",1728450195050,[[143.685,266.0],[143.684,28.0],[143.683,72.0],[143.682,95.0],[143.68,4.0]],[[143.686,60.0],[143.692,3.0],[143.698,4.0],[143.699,24.0],[143.703,16.0]]]
["binance-futures","SOLUSDT",1728450252504,[[143.7,701.0],[143.699,1.0],[143.693,4.0],[143.681,21.0],[143.678,3.0]],[[143.701,222.0],[143.702,9.0],[143.703,1.0],[143.704,68.0],[143.705,70.0]]]
["binance-futures","SOLUSDT",1728450282398,[[143.661,26.0],[143.66,1.0],[143.658,3.0],[143.657,1.0],[143.656,3.0]],[[143.662,249.0],[143.665,17.0],[143.666,54.0],[143.667,111.0],[143.668,109.0]]]
["binance-futures","SOLUSDT",1728450349523,[[143.66,514.0],[143.659,56.0],[143.658,8.0],[143.657,7.0],[143.656,28.0]],[[143.661,8.0],[143.662,2.0],[143.665,17.0],[143.667,1.0],[143.668,2.0]]]
["binance-futures","SOLUSDT",1728450416093,[[143.66,134.0],[143.659,7.0],[143.658,4.0],[143.657,9.0],[143.656,37.0]],[[143.661,293.0],[143.662,213.0],[143.663,10.0],[143.665,31.0],[143.667,3.0]]]
["binance-futures","SOLUSDT",1728450448261,[[143.624,3.0],[143.623,1.0],[143.62,123.0],[143.619,93.0],[143.618,115.0]],[[143.625,133.0],[143.627,21.0],[143.628,35.0],[143.629,15.0],[143.631,3.0]]]
["binance-futures","SOLUSDT",1728450487897,[[143.376,106.0],[143.375,3.0],[143.374,13.0],[143.373,68.0],[143.372,19.0]],[[143.377,325.0],[143.378,51.0],[143.381,3.0],[143.382,4.0],[143.388,4.0]]]
["binance-futures","SOLUSDT",1728450521954,[[143.209,139.0],[143.208,27.0],[143.204,38.0],[143.203,3.0],[143.199,4.0]],[[143.21,65.0],[143.211,1.0],[143.215,25.0],[143.216,1.0],[143.218,8.0]]]
["binance-futures","SOLUSDT",1728450590763,[[143.041,94.0],[143.036,4.0],[143.034,180.0],[143.031,1.0],[143.026,26.0]],[[143.042,44.0],[143.043,29.0],[143.044,48.0],[143.045,23.0],[143.046,4.0]]]
["binance-futures","SOLUSDT",1728450633815,[[143.06,107.0],[143.059,4.0],[143.058,4.0],[143.056,26.0],[143.055,24.0]],[[143.061,132.0],[143.062,15.0],[143.063,17.0],[143.064,31.0],[143.065,3.0]]]
["binance-futures","SOLUSDT",1728450670649,[[143.092,357.0],[143.091,8.0],[143.09,102.0],[143.089,3.0],[143.088,32.0]],[[143.093,33.0],[143.094,29.0],[143.095,32.0],[143.099,94.0],[143.1,8.0]]]
["binance-futures","SOLUSDT",1728450710368,[[143.116,20.0],[143.115,3.0],[143.111,7.0],[143.11,6.0],[143.109,6.0]],[[143.117,257.0],[143.118,90.0],[143.119,7.0],[143.12,25.0],[143.121,56.0]]]
["binance-futures","SOLUSDT",1728450744599,[[143.099,170.0],[143.098,30.0],[143.097,40.0],[143.096,61.0],[143.095,51.0]],[[143.1,15.0],[143.101,16.0],[143.104,4.0],[143.105,48.0],[143.107,37.0]]]
["binance-futures","SOLUSDT",1728450787907,[[143.07,254.0],[143.069,6.0],[143.068,44.0],[143.067,4.0],[143.066,6.0]],[[143.071,39.0],[143.072,6.0],[143.073,1.0],[143.074,7.0],[143.075,81.0]]]
["binance-futures","SOLUSDT",1728450885522,[[142.967,15.0],[142.966,11.0],[142.965,5.0],[142.964,8.0],[142.963,4.0]],[[142.968,143.0],[142.969,96.0],[142.97,128.0],[142.973,7.0],[142.974,6.0]]]
["binance-futures","SOLUSDT",1728450913188,[[142.947,146.0],[142.946,5.0],[142.945,65.0],[142.944,3.0],[142.943,72.0]],[[142.948,28.0],[142.949,2.0],[142.95,1.0],[142.951,13.0],[142.961,54.0]]]
["binance-futures","SOLUSDT",1728450945732,[[143.09,5.0]],[[143.091,184.0],[143.092,146.0],[143.093,51.0],[143.094,266.0],[143.095,57.0]]]
["binance-futures","SOLUSDT",1728450985769,[[143.144,132.0],[143.143,6.0],[143.142,4.0],[143.141,20.0],[143.14,4.0]],[[143.145,116.0],[143.146,10.0],[143.147,15.0],[143.148,4.0],[143.149,11.0]]]
["binance-futures","SOLUSDT",1728451066123,[[143.175,6.0],[143.174,7.0],[143.173,2.0],[143.171,5.0],[143.17,18.0]],[[143.176,211.0],[143.177,3.0],[143.178,3.0],[143.179,78.0],[143.18,76.0]]]
["binance-futures","SOLUSDT",1728451078669,[[143.218,282.0],[143.217,26.0],[143.216,31.0],[143.215,7.0],[143.214,7.0]],[[143.219,15.0],[143.22,1.0],[143.221,1.0],[143.223,3.0],[143.225,6.0]]]
["binance-futures","SOLUSDT",1728451152529,[[143.241,29.0],[143.24,4.0],[143.239,32.0],[143.238,7.0],[143.237,1.0]],[[143.242,97.0],[143.243,23.0],[143.244,40.0],[143.245,3.0],[143.246,29.0]]]
["binance-futures","SOLUSDT",1728451189415,[[143.201,13.0],[143.2,1.0],[143.199,1.0],[143.198,1.0],[143.197,7.0]],[[143.202,232.0],[143.203,7.0],[143.204,57.0],[143.205,6.0],[143.206,257.0]]]
["binance-futures","SOLUSDT",1728451254486,[[143.224,66.0],[143.223,1.0],[143.222,3.0],[143.221,7.0],[143.22,54.0]],[[143.225,104.0],[143.226,4.0],[143.227,91.0],[143.228,28.0],[143.229,17.0]]]
["binance-futures","SOLUSDT",1728451275713,[[143.331,181.0],[143.33,4.0],[143.329,31.0],[143.328,28.0],[143.327,37.0]],[[143.332,5.0],[143.334,1.0],[143.335,1.0],[143.339,38.0],[143.34,1.0]]]
["binance-futures","SOLUSDT",1728451320879,[[143.348,179.0],[143.347,50.0],[143.346,4.0],[143.345,101.0],[143.344,4.0]],[[143.349,56.0],[143.35,4.0],[143.352,11.0],[143.353,1.0],[143.354,1.0]]]
["binance-futures","SOLUSDT",1728451404601,[[143.411,73.0],[143.41,4.0],[143.409,20.0],[143.408,31.0],[143.407,7.0]],[[143.412,47.0],[143.413,55.0],[143.414,1.0],[143.415,1.0],[143.419,34.0]]]
["binance-futures","SOLUSDT",1728451455415,[[143.45,27.0],[143.449,3.0],[143.448,7.0],[143.447,1.0],[143.436,3.0]],[[143.451,53.0],[143.455,20.0],[143.456,27.0],[143.457,3.0],[143.458,271.0]]]
["binance-futures","SOLUSDT",1728451479100,[[143.589,6.0],[143.587,10.0],[143.586,17.0],[143.584,50.0],[143.583,107.0]],[[143.595,5.0],[143.597,6.0],[143.598,101.0],[143.599,4.0],[143.6,214.0]]]
["binance-futures","SOLUSDT",1728451507815,[[143.656,86.0],[143.654,78.0],[143.653,99.0],[143.652,287.0],[143.651,95.0]],[[143.657,6.0],[143.663,11.0],[143.665,1.0],[143.668,253.0],[143.669,1.0]]]
["binance-futures","SOLUSDT",1728451560866,[[143.648,12.0],[143.647,1.0],[143.641,3.0],[143.64,20.0],[143.639,4.0]],[[143.649,152.0],[143.65,3.0],[143.653,6.0],[143.654,50.0],[143.655,20.0]]]
["binance-futures","SOLUSDT",1728451626533,[[143.512,155.0],[143.511,6.0],[143.51,15.0],[143.509,9.0],[143.508,55.0]],[[143.513,84.0],[143.515,4.0],[143.516,3.0],[143.519,893.0],[143.523,7.0]]]
["binance-futures","SOLUSDT",1728451663121,[[143.474,118.0],[143.473,38.0],[143.472,28.0],[143.471,10.0],[143.47,27.0]],[[143.475,3.0],[143.476,7.0],[143.478,4.0],[143.479,4.0],[143.48,45.0]]]
["binance-futures","SOLUSDT",1728451694304,[[143.458,237.0],[143.457,66.0],[143.456,29.0],[143.455,3.0],[143.452,10.0]],[[143.459,16.0],[143.46,1.0],[143.462,896.0],[143.463,8.0],[143.464,5.0]]]
["binance-futures","SOLUSDT",1728451757258,[[143.511,264.0],[143.51,78.0],[143.509,50.0],[143.508,29.0],[143.507,36.0]],[[143.512,45.0],[143.513,7.0],[143.514,55.0],[143.515,8.0],[143.516,5.0]]]
["binance-futures","SOLUSDT",1728451843224,[[143.652,199.0],[143.651,6.0],[143.65,24.0],[143.649,15.0],[143.648,3.0]],[[143.653,40.0],[143.654,3.0],[143.655,7.0],[143.656,34.0],[143.657,31.0]]]
["binance-futures","SOLUSDT",1728451871217,[[143.632,21.0],[143.63,4.0],[143.629,15.0],[143.628,3.0]],[[143.633,86.0],[143.634,3.0],[143.635,14.0],[143.636,34.0],[143.637,3.0]]]
["binance-futures","SOLUSDT",1728451926353,[[143.526,91.0],[143.516,7.0],[143.507,6.0],[143.503,42.0],[143.501,1.0]],[[143.527,160.0],[143.528,142.0],[143.529,19.0],[143.53,2.0],[143.531,37.0]]]
["binance-futures","SOLUSDT",1728451960112,[[143.475,142.0],[143.474,4.0],[143.473,26.0],[143.472,35.0],[143.471,8.0]],[[143.476,10.0],[143.478,48.0],[143.479,8.0],[143.48,4.0],[143.482,4.0]]]
["binance-futures","SOLUSDT",1728452034104,[[143.586,44.0],[143.585,3.0],[143.584,1.0],[143.583,7.0],[143.579,16.0]],[[143.587,32.0],[143.591,178.0],[143.592,88.0],[143.594,452.0],[143.595,7.0]]]
["binance-futures","SOLUSDT",1728452097410,[[143.622,274.0],[143.621,6.0],[143.62,96.0],[143.619,134.0],[143.618,107.0]],[[143.623,19.0],[143.625,3.0],[143.626,2.0],[143.632,7.0],[143.633,41.0]]]
["binance-futures","SOLUSDT",1728452144633,[[143.688,23.0],[143.687,1.0],[143.681,20.0],[143.68,4.0],[143.674,4.0]],[[143.689,51.0],[143.69,127.0],[143.691,22.0],[143.693,29.0],[143.694,38.0]]]
["binance-futures","SOLUSDT",1728452174226,[[143.626,217.0],[143.625,57.0],[143.624,156.0],[143.623,18.0],[143.622,12.0]],[[143.627,9.0],[143.628,1.0],[143.634,2.0],[143.635,1.0],[143.636,1.0]]]
["binance-futures","SOLUSDT",1728452208702,[[143.72,124.0],[143.719,7.0],[143.718,3.0],[143.717,40.0],[143.716,99.0]],[[143.721,216.0],[143.723,3.0],[143.724,5.0],[143.725,4.0],[143.727,3.0]]]
["binance-futures","SOLUSDT",1728452273909,[[143.803,24.0],[143.8,4.0],[143.799,4.0],[143.797,7.0],[143.788,19.0]],[[143.804,153.0],[143.805,96.0],[143.806,39.0],[143.807,62.0],[143.808,32.0]]]
["binance-futures","SOLUSDT",1728452302477,[[143.832,26.0],[143.83,1.0],[143.825,114.0],[143.824,119.0],[143.823,113.0]],[[143.833,186.0],[143.834,44.0],[143.835,37.0],[143.836,10.0],[143.838,22.0]]]
["binance-futures","SOLUSDT",1728452397254,[[143.829,156.0],[143.828,90.0],[143.827,1.0],[143.826,19.0],[143.825,13.0]],[[143.83,6.0],[143.831,1.0],[143.833,3.0],[143.834,4.0],[143.835,4.0]]]
["binance-futures","SOLUSDT",1728452427707,[[143.885,5.0],[143.883,1.0],[143.882,37.0],[143.88,60.0]],[[143.886,144.0],[143.887,12.0],[143.888,27.0],[143.889,4.0],[143.89,3.0]]]
["binance-futures","SOLUSDT",1728452457577,[[143.805,42.0],[143.804,5.0],[143.803,3.0],[143.802,4.0],[143.801,29.0]],[[143.806,396.0],[143.807,6.0],[143.808,66.0],[143.809,103.0],[143.81,37.0]]]
["binance-futures","SOLUSDT",1728452501340,[[143.874,202.0],[143.873,7.0],[143.872,28.0],[143.871,6.0],[143.87,5.0]],[[143.875,79.0],[143.876,82.0],[143.877,50.0],[143.878,48.0],[143.879,69.0]]]
["binance-futures","SOLUSDT",1728452540169,[[143.823,8.0],[143.82,46.0],[143.818,4.0],[143.817,8.0],[143.816,34.0]],[[143.824,192.0],[143.825,36.0],[143.826,24.0],[143.827,7.0],[143.828,43.0]]]
["binance-futures","SOLUSDT",1728452627446,[[143.822,105.0],[143.821,23.0],[143.82,30.0],[143.819,15.0],[143.818,40.0]],[[143.823,159.0],[143.824,3.0],[143.825,3.0],[143.826,3.0],[143.827,3.0]]]
["binance-futures","SOLUSDT",1728452678927,[[143.835,63.0],[143.834,36.0],[143.833,7.0],[143.832,4.0],[143.831,3.0]],[[143.836,143.0],[143.837,58.0],[143.838,4.0],[143.84,6.0],[143.841,29.0]]]
["binance-futures","SOLUSDT",1728452716335,[[143.754,5.0],[143.752,4.0],[143.75,2.0],[143.748,118.0],[143.747,128.0]],[[143.755,223.0],[143.756,102.0],[143.757,111.0],[143.758,91.0],[143.759,73.0]]]
["binance-futures","SOLUSDT",1728452767316,[[143.632,71.0],[143.631,2.0],[143.629,3.0],[143.628,27.0],[143.621,16.0]],[[143.633,52.0],[143.635,28.0],[143.636,29.0],[143.637,12.0],[143.638,1.0]]]
["binance-futures","SOLUSDT",1728452806713,[[143.654,9.0],[143.653,1.0],[143.649,47.0],[143.645,6.0],[143.644,3.0]],[[143.655,349.0],[143.656,47.0],[143.658,59.0],[143.659,44.0],[143.66,78.0]]]
["binance-futures","SOLUSDT",1728452847611,[[143.645,542.0],[143.644,32.0],[143.643,91.0],[143.642,60.0],[143.641,69.0]],[[143.646,2.0],[143.648,3.0],[143.65,1.0],[143.651,7.0],[143.652,4.0]]]
["binance-futures","SOLUSDT",1728452946488,[[143.661,74.0],[143.66,121.0],[143.659,48.0],[143.658,27.0],[143.657,24.0]],[[143.662,79.0],[143.663,4.0],[143.664,4.0],[143.665,5.0],[143.666,4.0]]]
["binance-futures","SOLUSDT",1728452986748,[[143.701,28.0],[143.7,2.0],[143.697,2.0],[143.693,6.0],[143.692,3.0]],[[143.702,433.0],[143.703,109.0],[143.704,28.0],[143.705,38.0],[143.706,89.0]]]
["binance-futures","SOLUSDT",1728453028913,[[143.738,358.0],[143.737,61.0],[143.736,85.0],[143.735,14.0],[143.732,52.0]],[[143.739,12.0],[143.74,5.0],[143.744,1.0],[143.748,6.0],[143.749,4.0]]]
["binance-futures","SOLUSDT",1728453070660,[[143.825,123.0],[143.824,33.0],[143.823,1.0],[143.822,7.0],[143.821,75.0]],[[143.826,9.0],[143.828,1.0],[143.829,2.0],[143.83,9.0],[143.831,1.0]]]
["binance-futures","SOLUSDT",1728453153355,[[143.895,117.0],[143.894,6.0],[143.893,1.0],[143.892,59.0],[143.89,56.0]],[[143.896,113.0],[143.897,1.0],[143.9,29.0],[143.902,29.0],[143.903,30.0]]]
["binance-futures","SOLUSDT",1728453167774,[[143.894,13.0],[143.893,7.0],[143.892,27.0],[143.891,107.0],[143.887,41.0]],[[143.895,188.0],[143.896,4.0],[143.898,51.0],[143.899,32.0],[143.902,5.0]]]
["binance-futures","SOLUSDT",1728453236351,[[143.862,36.0],[143.86,1.0],[143.857,5.0],[143.856,4.0],[143.855,3.0]],[[143.863,143.0],[143.864,130.0],[143.865,78.0],[143.866,15.0],[143.867,55.0]]]
["binance-futures","SOLUSDT",1728453267301,[[143.839,317.0],[143.838,11.0],[143.837,22.0],[143.836,28.0],[143.835,8.0]],[[143.84,51.0],[143.841,4.0],[143.842,4.0],[143.843,6.0],[143.844,27.0]]]
["binance-futures","SOLUSDT",1728453328610,[[143.972,103.0],[143.971,23.0],[143.97,43.0],[143.969,13.0],[143.968,4.0]],[[143.973,154.0],[143.974,16.0],[143.975,7.0],[143.976,85.0],[143.977,30.0]]]
["binance-futures","SOLUSDT",1728453386874,[[144.084,17.0],[144.083,13.0],[144.081,20.0],[144.076,4.0],[144.066,4.0]],[[144.085,309.0],[144.087,118.0],[144.088,23.0],[144.09,3.0],[144.092,377.0]]]
["binance-futures","SOLUSDT",1728453387496,[[144.075,7.0],[144.073,1.0],[144.069,8.0],[144.049,10.0],[144.048,17.0]],[[144.076,128.0],[144.077,45.0],[144.078,4.0],[144.079,3.0],[144.08,24.0]]]
["binance-futures","SOLUSDT",1728453470395,[[144.229,27.0],[144.228,1.0],[144.223,18.0],[144.222,1.0],[144.221,4.0]],[[144.23,171.0],[144.231,33.0],[144.232,28.0],[144.233,2.0],[144.235,31.0]]]
["binance-futures","SOLUSDT",1728453488696,[[144.225,28.0],[144.224,1.0],[144.223,4.0],[144.221,7.0],[144.22,12.0]],[[144.226,130.0],[144.227,14.0],[144.228,23.0],[144.229,7.0],[144.232,23.0]]]
["binance-futures","SOLUSDT",1728453533424,[[144.131,67.0],[144.13,9.0],[144.129,4.0],[144.127,6.0],[144.126,3.0]],[[144.132,133.0],[144.133,6.0],[144.134,4.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1728453563357,[[144.153,31.0],[144.152,25.0],[144.151,8.0],[144.15,4.0],[144.149,40.0]],[[144.154,136.0],[144.155,7.0],[144.156,22.0],[144.157,7.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1728453622141,[[144.108,8.0],[144.106,1.0],[144.105,10.0],[144.104,3.0],[144.103,1.0]],[[144.109,148.0],[144.11,28.0],[144.111,75.0],[144.112,36.0],[144.113,6.0]]]
["binance-futures","SOLUSDT",1728453678745,[[144.02,4.0],[144.019,1.0],[144.016,3.0],[144.005,3.0],[143.998,45.0]],[[144.021,280.0],[144.022,34.0],[144.023,6.0],[144.024,52.0],[144.025,37.0]]]
["binance-futures","SOLUSDT",1728453708773,[[143.949,3.0],[143.937,1.0],[143.936,4.0],[143.934,43.0],[143.932,1.0]],[[143.95,310.0],[143.951,250.0],[143.952,77.0],[143.953,6.0],[143.954,49.0]]]
["binance-futures","SOLUSDT",1728453738089,[[143.964,106.0],[143.963,3.0],[143.96,1.0],[143.959,3.0],[143.958,33.0]],[[143.965,47.0],[143.966,3.0],[143.967,7.0],[143.968,23.0],[143.969,7.0]]]
["binance-futures","SOLUSDT",1728453780297,[[143.912,172.0],[143.911,67.0],[143.91,12.0],[143.908,18.0],[143.906,138.0]],[[143.913,11.0],[143.914,1.0],[143.916,3.0],[143.917,1.0],[143.923,26.0]]]
["binance-futures","SOLUSDT",1728453851066,[[143.915,21.0],[143.911,31.0],[143.908,52.0],[143.907,86.0],[143.906,124.0]],[[143.916,243.0],[143.917,8.0],[143.918,4.0],[143.919,7.0],[143.92,123.0]]]
["binance-futures","SOLUSDT",1728453883061,[[143.879,19.0],[143.878,2.0],[143.877,4.0],[143.876,7.0],[143.875,6.0]],[[143.88,112.0],[143.881,4.0],[143.882,4.0],[143.883,7.0],[143.884,23.0]]]
["binance-futures","SOLUSDT",1728453934516,[[143.951,99.0],[143.95,4.0],[143.949,7.0],[143.948,21.0],[143.947,24.0]],[[143.952,2.0],[143.954,1.0],[143.955,24.0],[143.956,32.0],[143.957,29.0]]]
["binance-futures","SOLUSDT",1728453980602,[[143.983,109.0],[143.982,19.0],[143.981,3.0],[143.98,56.0],[143.978,7.0]],[[143.984,187.0],[143.985,29.0],[143.986,24.0],[143.987,14.0],[143.988,27.0]]]
["binance-futures","SOLUSDT",1728454041659,[[144.018,299.0],[144.017,35.0],[144.016,26.0],[144.015,30.0],[144.014,18.0]],[[144.019,360.0],[144.024,4.0],[144.025,3.0],[144.026,11.0],[144.027,12.0]]]
["binance-futures","SOLUSDT",1728454101906,[[144.092,196.0],[144.09,3.0],[144.088,20.0],[144.087,92.0],[144.086,124.0]],[[144.093,34.0],[144.099,13.0],[144.1,73.0],[144.101,1.0],[144.104,31.0]]]
["binance-futures","SOLUSDT",1728454155984,[[144.079,46.0],[144.078,1.0],[144.075,16.0],[144.058,8.0],[143.879,32.0]],[[144.08,182.0],[144.081,29.0],[144.082,3.0],[144.083,84.0],[144.084,14.0]]]
["binance-futures","SOLUSDT",1728454171472,[[144.047,2.0],[144.046,1.0],[144.045,4.0],[144.04,25.0],[144.039,3.0]],[[144.048,195.0],[144.049,29.0],[144.05,4.0],[144.051,10.0],[144.052,39.0]]]
["binance-futures","SOLUSDT",1728454215422,[[143.872,24.0],[143.87,2.0],[143.868,5.0],[143.866,4.0],[143.865,3.0]],[[143.873,239.0],[143.874,49.0],[143.875,35.0],[143.876,54.0],[143.877,17.0]]]
["binance-futures","SOLUSDT",1728454260734,[[143.779,145.0],[143.778,28.0],[143.777,30.0],[143.776,27.0],[143.775,6.0]],[[143.78,31.0],[143.781,11.0],[143.782,5.0],[143.783,6.0],[143.784,4.0]]]
["binance-futures","SOLUSDT",1728454346598,[[143.814,87.0],[143.813,52.0],[143.812,59.0],[143.811,305.0],[143.81,29.0]],[[143.815,7.0],[143.816,12.0],[143.818,3.0],[143.819,39.0],[143.82,78.0]]]
["binance-futures","SOLUSDT",1728454397135,[[144.028,309.0],[144.027,3.0],[144.026,12.0],[144.025,46.0],[144.024,3.0]],[[144.029,17.0],[144.03,16.0],[144.031,8.0],[144.032,26.0],[144.033,3.0]]]
["binance-futures","SOLUSDT",1728454426593,[[143.993,37.0],[143.992,1.0],[143.985,19.0],[143.984,30.0],[143.983,7.0]],[[143.994,113.0],[143.995,4.0],[143.996,29.0],[143.997,28.0],[143.998,7.0]]]
["binance-futures","SOLUSDT",1728454462119,[[143.999,7.0],[143.998,1.0],[143.995,7.0],[143.994,3.0],[143.993,26.0]],[[144.0,264.0],[144.001,120.0],[144.004,1.0],[144.006,15.0],[144.007,8.0]]]
["binance-futures","SOLUSDT",1728454508736,[[143.98,157.0],[143.979,4.0],[143.978,4.0],[143.977,3.0],[143.976,34.0]],[[143.981,9.0],[143.982,1.0],[143.983,1.0],[143.984,27.0],[143.985,5.0]]]
["binance-futures","SOLUSDT",1728454538161,[[143.99,131.0],[143.989,8.0],[143.988,32.0],[143.987,6.0],[143.986,55.0]],[[143.991,45.0],[143.993,3.0],[143.994,3.0],[143.995,14.0],[143.996,27.0]]]
["binance-futures","SOLUSDT",1728454608514,[[144.042,174.0],[144.041,40.0],[144.04,22.0],[144.039,37.0],[144.038,24.0]],[[144.043,13.0],[144.044,2.0],[144.046,28.0],[144.047,4.0],[144.048,4.0]]]
["binance-futures","SOLUSDT",1728454652054,[[143.776,138.0],[143.775,54.0],[143.774,3.0],[143.773,6.0],[143.772,3.0]],[[143.777,144.0],[143.778,1.0],[143.779,19.0],[143.78,3.0],[143.781,4.0]]]
["binance-futures","SOLUSDT",1728454684809,[[143.734,17.0],[143.733,1.0],[143.732,24.0],[143.731,12.0],[143.73,423.0]],[[143.735,127.0],[143.736,16.0],[143.737,6.0],[143.738,108.0],[143.739,78.0]]]
["binance-futures","SOLUSDT",1728454728098,[[143.676,156.0],[143.674,9.0],[143.673,5.0],[143.672,15.0],[143.669,86.0]],[[143.677,75.0],[143.678,33.0],[143.679,7.0],[143.68,3.0],[143.681,7.0]]]
["binance-futures","SOLUSDT",1728454755402,[[143.667,100.0],[143.666,1.0],[143.663,3.0],[143.661,3.0],[143.588,36.0]],[[143.668,118.0],[143.669,7.0],[143.67,3.0],[143.671,29.0],[143.672,5.0]]]
["binance-futures","SOLUSDT",1728454834484,[[143.731,112.0],[143.73,39.0],[143.729,11.0],[143.728,22.0],[143.727,1.0]],[[143.732,99.0],[143.733,1.0],[143.734,4.0],[143.735,75.0],[143.736,49.0]]]
["binance-futures","SOLUSDT",1728454883267,[[143.796,135.0],[143.795,1.0],[143.794,22.0],[143.79,4.0],[143.789,3.0]],[[143.797,112.0],[143.798,4.0],[143.799,7.0],[143.8,25.0],[143.801,7.0]]]
["binance-futures","SOLUSDT",1728454915909,[[143.837,72.0],[143.836,32.0],[143.833,3.0],[143.832,22.0],[143.831,45.0]],[[143.838,19.0],[143.839,62.0],[143.84,45.0],[143.841,4.0],[143.842,1.0]]]
["binance-futures","SOLUSDT",1728454980303,[[143.843,4.0],[143.842,1.0],[143.841,3.0],[143.84,22.0],[143.839,180.0]],[[143.844,149.0],[143.845,7.0],[143.846,3.0],[143.847,31.0],[143.848,26.0]]]
["binance-futures","SOLUSDT",1728454996774,[[143.827,5.0],[143.826,5.0],[143.824,2.0],[143.817,30.0],[142.389,3.0]],[[143.828,201.0],[143.829,187.0],[143.83,5.0],[143.831,7.0],[143.832,77.0]]]
["binance-futures","SOLUSDT",1728455080357,[[143.792,66.0],[143.79,1.0],[143.789,15.0],[143.787,43.0]],[[143.793,106.0],[143.794,6.0],[143.795,39.0],[143.796,30.0],[143.797,6.0]]]
["binance-futures","SOLUSDT",1728455102550,[[143.783,24.0],[143.782,1.0],[143.781,1.0],[143.78,1.0],[143.777,6.0]],[[143.784,198.0],[143.785,7.0],[143.786,45.0],[143.787,374.0],[143.788,37.0]]]
["binance-futures","SOLUSDT",1728455168896,[[143.779,42.0],[143.778,1.0],[143.773,21.0],[143.77,9.0],[143.768,1.0]],[[143.78,439.0],[143.781,105.0],[143.782,4.0],[143.783,51.0],[143.784,60.0]]]
["binance-futures","SOLUSDT",1728455200803,[[143.798,19.0],[143.797,1.0],[143.793,13.0],[143.792,5.0],[138.047,2.0]],[[143.799,82.0],[143.8,113.0],[143.801,7.0],[143.802,8.0],[143.803,46.0]]]
["binance-futures","SOLUSDT",1728455280172,[[143.813,60.0],[143.812,60.0],[143.811,30.0],[143.81,27.0],[143.809,30.0]],[[143.814,61.0],[143.815,8.0],[143.816,6.0],[143.817,6.0],[143.818,4.0]]]
["binance-futures","SOLUSDT",1728455346607,[[143.872,129.0],[143.871,6.0],[143.87,26.0],[143.869,30.0],[143.868,4.0]],[[143.873,16.0],[143.874,4.0],[143.875,24.0],[143.876,27.0],[143.877,14.0]]]
["binance-futures","SOLUSDT",1728455405353,[[143.787,80.0],[143.786,1.0],[143.783,2.0],[143.78,8.0],[143.778,5.0]],[[143.788,328.0],[143.789,177.0],[143.79,89.0],[143.791,83.0],[143.792,88.0]]]
["binance-futures","SOLUSDT",1728455452626,[[143.892,45.0],[143.891,7.0],[143.89,4.0],[143.888,5.0],[143.887,6.0]],[[143.893,69.0],[143.894,13.0],[143.895,6.0],[143.896,26.0],[143.897,18.0]]]
["binance-futures","SOLUSDT",1728455468866,[[143.862,139.0],[143.861,6.0],[143.86,27.0],[143.859,8.0],[143.858,3.0]],[[143.863,183.0],[143.864,165.0],[143.865,39.0],[143.866,27.0],[143.867,64.0]]]
["binance-futures","SOLUSDT",1728455514379,[[143.772,117.0],[143.771,9.0],[143.769,17.0],[143.768,28.0],[143.767,7.0]],[[143.773,31.0],[143.774,7.0],[143.775,7.0],[143.776,4.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1728455565229,[[143.677,13.0],[143.676,12.0],[143.672,4.0]],[[143.678,131.0],[143.679,10.0],[143.68,47.0],[143.681,104.0],[143.682,31.0]]]
["binance-futures","SOLUSDT",1728455606949,[[143.64,99.0],[143.639,5.0],[143.638,4.0],[143.637,7.0],[143.636,3.0]],[[143.641,168.0],[143.642,12.0],[143.643,7.0],[143.644,29.0],[143.645,55.0]]]
["binance-futures","SOLUSDT",1728455689039,[[143.514,30.0],[143.512,2.0],[143.51,38.0],[143.506,1.0],[143.472,373.0]],[[143.515,496.0],[143.516,90.0],[143.517,3.0],[143.518,4.0],[143.519,5.0]]]
["binance-futures","SOLUSDT",1728455716687,[[143.452,49.0],[143.448,2.0],[143.445,7.0],[143.444,2.0],[143.44,3.0]],[[143.453,229.0],[143.454,3.0],[143.455,26.0],[143.456,24.0],[143.457,25.0]]]
["binance-futures","SOLUSDT",1728455748413,[[143.359,94.0],[143.357,6.0],[143.356,28.0],[143.355,27.0]],[[143.36,88.0],[143.361,19.0],[143.363,22.0],[143.364,44.0],[143.365,4.0]]]
["binance-futures","SOLUSDT",1728455785433,[[143.477,155.0],[143.476,58.0],[143.475,30.0],[143.474,27.0],[143.473,7.0]],[[143.478,5.0],[143.479,3.0],[143.48,4.0],[143.481,4.0],[143.482,5.0]]]
["binance-futures","SOLUSDT",1728455861476,[[143.496,37.0],[143.495,3.0],[143.494,17.0],[143.492,6.0],[143.491,10.0]],[[143.497,178.0],[143.498,86.0],[143.5,31.0],[143.501,35.0],[143.502,12.0]]]
["binance-futures","SOLUSDT",1728455903631,[[143.474,28.0],[143.473,1.0],[143.469,3.0],[143.468,4.0],[143.431,8.0]],[[143.475,284.0],[143.476,79.0],[143.477,6.0],[143.478,90.0],[143.479,36.0]]]
["binance-futures","SOLUSDT",1728455957359,[[143.492,41.0],[143.491,1.0],[143.49,3.0],[143.489,6.0],[143.488,30.0]],[[143.493,31.0],[143.494,114.0],[143.495,7.0],[143.496,26.0],[143.497,43.0]]]
["binance-futures","SOLUSDT",1728456008785,[[143.575,493.0],[143.574,86.0],[143.573,4.0],[143.572,65.0],[143.571,90.0]],[[143.576,2.0],[143.577,5.0],[143.578,6.0],[143.581,4.0],[143.584,136.0]]]
["binance-futures","SOLUSDT",1728456082192,[[143.597,146.0],[143.596,30.0],[143.595,6.0],[143.594,4.0],[143.593,7.0]],[[143.598,32.0],[143.599,11.0],[143.6,28.0],[143.601,9.0],[143.602,29.0]]]
["binance-futures","SOLUSDT",1728456138299,[[143.601,85.0],[143.6,4.0],[143.599,7.0],[143.597,16.0],[143.596,4.0]],[[143.602,229.0],[143.603,7.0],[143.604,114.0],[143.605,13.0],[143.606,28.0]]]
["binance-futures","SOLUSDT",1728456204067,[[143.612,720.0],[143.61,1.0],[143.609,16.0],[143.608,3.0],[143.607,9.0]],[[143.613,187.0],[143.614,77.0],[143.615,30.0],[143.616,59.0],[143.617,122.0]]]
["binance-futures","SOLUSDT",1728456223959,[[143.514,52.0],[143.513,1.0],[143.509,3.0],[143.508,199.0],[143.492,45.0]],[[143.515,144.0],[143.516,38.0],[143.517,7.0],[143.518,41.0],[143.519,85.0]]]
["binance-futures","SOLUSDT",1728456278431,[[143.5,192.0],[143.499,171.0],[143.498,3.0],[143.497,9.0],[143.496,19.0]],[[143.501,377.0],[143.502,51.0],[143.503,7.0],[143.504,38.0],[143.505,7.0]]]
["binance-futures","SOLUSDT",1728456328471,[[143.453,262.0],[143.451,2.0],[143.45,5.0],[143.449,7.0],[143.447,7.0]],[[143.454,277.0],[143.455,23.0],[143.456,38.0],[143.457,122.0],[143.458,5.0]]]
["binance-futures","SOLUSDT",1728456385921,[[143.296,187.0],[143.295,7.0],[143.294,1.0],[143.293,19.0],[143.292,3.0]],[[143.297,142.0],[143.298,34.0],[143.299,14.0],[143.3,61.0],[143.301,30.0]]]
["binance-futures","SOLUSDT",1728456444894,[[143.499,394.0],[143.498,7.0],[143.497,1.0],[143.496,21.0],[143.495,109.0]],[[143.5,29.0],[143.502,1.0],[143.505,4.0],[143.508,26.0],[143.514,49.0]]]
["binance-futures","SOLUSDT",1728456473853,[[143.522,190.0],[143.521,82.0],[143.52,103.0],[143.519,3.0],[143.518,3.0]],[[143.523,8.0],[143.525,5.0],[143.526,4.0],[143.528,5.0],[143.542,113.0]]]
["binance-futures","SOLUSDT",1728456504573,[[143.597,95.0],[143.596,42.0],[143.595,6.0],[143.594,4.0],[143.593,31.0]],[[143.598,23.0],[143.599,30.0],[143.6,53.0],[143.604,17.0],[143.605,101.0]]]
["binance-futures","SOLUSDT",1728456557959,[[143.553,5.0],[143.551,2.0],[143.549,2.0],[143.548,3.0],[143.547,6.0]],[[143.554,234.0],[143.555,174.0],[143.556,71.0],[143.557,97.0],[143.558,36.0]]]
["binance-futures","SOLUSDT",1728456636541,[[143.455,2.0],[143.452,1.0],[143.451,5.0],[143.45,4.0],[143.449,1.0]],[[143.456,138.0],[143.457,57.0],[143.458,4.0],[143.459,117.0],[143.46,18.0]]]
["binance-futures","SOLUSDT",1728456697267,[[143.439,271.0],[143.438,114.0],[143.437,28.0],[143.436,28.0],[143.435,68.0]],[[143.44,157.0],[143.442,8.0],[143.444,6.0],[143.445,4.0],[143.446,4.0]]]
["binance-futures","SOLUSDT",1728456734648,[[143.505,7.0],[143.504,1.0],[143.503,6.0],[143.502,4.0],[143.501,4.0]],[[143.506,156.0],[143.507,78.0],[143.508,30.0],[143.509,7.0],[143.51,39.0]]]
["binance-futures","SOLUSDT",1728456767215,[[143.493,138.0],[143.492,96.0],[143.491,26.0],[143.49,74.0],[143.489,15.0]],[[143.494,41.0],[143.495,31.0],[143.496,29.0],[143.497,6.0],[143.498,44.0]]]
["binance-futures","SOLUSDT",1728456820460,[[143.489,1.0],[143.487,1.0],[143.486,2.0],[143.483,7.0],[143.481,13.0]],[[143.49,214.0],[143.491,17.0],[143.492,30.0],[143.493,72.0],[143.494,80.0]]]
["binance-futures","SOLUSDT",1728456866149,[[143.519,230.0],[143.518,25.0],[143.517,34.0],[143.516,27.0],[143.515,6.0]],[[143.52,18.0],[143.521,11.0],[143.522,1.0],[143.527,7.0],[143.528,2.0]]]
["binance-futures","SOLUSDT",1728456950599,[[143.554,31.0],[143.553,14.0],[143.552,16.0],[143.551,14.0],[143.55,12.0]],[[143.555,241.0],[143.556,37.0],[143.557,15.0],[143.558,44.0],[143.559,20.0]]]
["binance-futures","SOLUSDT",1728457013469,[[143.559,6.0],[143.558,1.0],[143.557,2.0],[143.555,1.0],[143.554,1.0]],[[143.56,132.0],[143.563,124.0],[143.564,18.0],[143.565,1.0],[143.566,199.0]]]
["binance-futures","SOLUSDT",1728457050963,[[143.432,137.0],[143.431,4.0],[143.43,25.0],[143.429,7.0],[143.428,32.0]],[[143.433,9.0],[143.435,7.0],[143.436,5.0],[143.437,16.0],[143.44,84.0]]]
["binance-futures","SOLUSDT",1728457108553,[[143.375,202.0],[143.374,8.0],[143.373,25.0],[143.372,29.0],[143.371,7.0]],[[143.376,71.0],[143.377,40.0],[143.378,3.0],[143.379,1.0],[143.38,4.0]]]
["binance-futures","SOLUSDT",1728457147096,[[143.416,197.0],[143.415,51.0],[143.414,20.0],[143.413,10.0],[143.412,13.0]],[[143.417,44.0],[143.418,3.0],[143.419,1.0],[143.42,6.0],[143.421,4.0]]]
["binance-futures","SOLUSDT",1728457226338,[[143.398,112.0],[143.397,4.0],[143.396,70.0],[143.395,4.0],[143.394,49.0]],[[143.399,23.0],[143.4,1.0],[143.401,1.0],[143.402,32.0],[143.403,38.0]]]
["binance-futures","SOLUSDT",1728457247553,[[143.296,207.0],[143.295,102.0],[143.294,12.0],[143.293,43.0],[143.292,72.0]],[[143.297,77.0],[143.304,46.0],[143.305,3.0],[143.308,1.0],[143.31,2.0]]]
["binance-futures","SOLUSDT",1728457297403,[[143.177,310.0],[143.176,29.0],[143.172,24.0],[143.171,38.0],[143.17,41.0]],[[143.178,53.0],[143.179,1.0],[143.18,1.0],[143.181,8.0],[143.182,1.0]]]
["binance-futures","SOLUSDT",1728457323341,[[143.183,127.0],[143.182,3.0],[143.181,1.0],[143.18,29.0],[143.179,6.0]],[[143.184,5.0],[143.186,1.0],[143.188,4.0],[143.189,1.0],[143.19,33.0]]]
["binance-futures","SOLUSDT",1728457384242,[[143.239,3.0],[143.235,2.0],[143.231,30.0],[143.229,10.0],[143.227,9.0]],[[143.24,401.0],[143.241,253.0],[143.242,45.0],[143.243,6.0],[143.244,140.0]]]
["binance-futures","SOLUSDT",1728457435171,[[143.155,42.0],[143.154,5.0],[143.152,24.0],[143.151,32.0],[143.15,124.0]],[[143.156,159.0],[143.157,4.0],[143.159,9.0],[143.16,32.0],[143.162,94.0]]]
["binance-futures","SOLUSDT",1728457481746,[[143.101,714.0],[143.1,46.0],[143.099,13.0],[143.098,14.0],[143.094,79.0]],[[143.102,158.0],[143.104,60.0],[143.106,22.0],[143.107,30.0],[143.108,70.0]]]
["binance-futures","SOLUSDT",1728457533158,[[143.1,14.0],[143.099,1.0],[143.098,14.0],[143.095,8.0],[143.094,47.0]],[[143.101,184.0],[143.102,171.0],[143.103,108.0],[143.104,98.0],[143.105,56.0]]]
["binance-futures","SOLUSDT",1728457543738,[[143.135,332.0],[143.134,126.0],[143.133,237.0],[143.132,170.0],[143.131,112.0]],[[143.136,32.0],[143.137,43.0],[143.138,3.0],[143.139,8.0],[143.14,4.0]]]
["binance-futures","SOLUSDT",1728457585172,[[143.296,73.0],[143.295,27.0],[143.294,20.0],[143.293,24.0],[143.292,19.0]],[[143.297,119.0],[143.298,12.0],[143.299,6.0],[143.3,32.0],[143.301,6.0]]]
["binance-futures","SOLUSDT",1728457637229,[[143.363,41.0],[143.362,7.0],[143.361,7.0],[143.36,35.0],[143.359,61.0]],[[143.364,146.0],[143.365,7.0],[143.366,21.0],[143.367,6.0],[143.368,31.0]]]
["binance-futures","SOLUSDT",1728457711269,[[143.273,69.0],[143.271,11.0],[143.269,6.0],[143.268,91.0],[143.267,73.0]],[[143.274,101.0],[143.275,25.0],[143.276,30.0],[143.277,7.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1728457739466,[[143.283,201.0],[143.282,59.0],[143.281,30.0],[143.28,61.0],[143.279,32.0]],[[143.284,27.0],[143.286,1.0],[143.288,3.0],[143.29,73.0],[143.291,11.0]]]
["binance-futures","SOLUSDT",1728457783637,[[143.163,18.0],[143.162,3.0],[143.161,7.0],[143.16,34.0],[143.159,6.0]],[[143.164,367.0],[143.165,6.0],[143.166,4.0],[143.167,50.0],[143.168,69.0]]]
["binance-futures","SOLUSDT",1728457807233,[[143.051,66.0],[143.05,1.0],[143.048,26.0],[143.047,1.0],[143.045,32.0]],[[143.052,108.0],[143.053,4.0],[143.054,4.0],[143.055,14.0],[143.056,26.0]]]
["binance-futures","SOLUSDT",1728457831903,[[143.084,3.0],[143.082,1.0],[143.078,11.0],[143.075,1.0],[143.073,115.0]],[[143.085,251.0],[143.086,295.0],[143.087,31.0],[143.088,54.0],[143.089,153.0]]]
["binance-futures","SOLUSDT",1728457894840,[[143.055,383.0],[143.051,7.0],[143.045,55.0],[143.042,20.0],[143.041,94.0]],[[143.056,161.0],[143.057,38.0],[143.058,3.0],[143.059,7.0],[143.06,4.0]]]
["binance-futures","SOLUSDT",1728457926152,[[142.965,172.0],[142.961,65.0],[142.96,27.0],[142.959,34.0],[142.957,20.0]],[[142.966,196.0],[142.967,21.0],[142.968,40.0],[142.969,3.0],[142.97,3.0]]]
["binance-futures","SOLUSDT",1728457958202,[[142.995,127.0],[142.994,4.0],[142.993,30.0],[142.992,37.0],[142.991,16.0]],[[142.996,49.0],[142.997,1.0],[142.999,6.0],[143.0,38.0],[143.001,7.0]]]
["binance-futures","SOLUSDT",1728457996325,[[142.85,94.0],[142.849,41.0],[142.848,29.0],[142.846,3.0],[142.82,16.0]],[[142.851,92.0],[142.852,32.0],[142.853,4.0],[142.854,4.0],[142.855,3.0]]]
["binance-futures","SOLUSDT",1728458052994,[[142.831,208.0],[142.829,4.0],[142.828,2.0],[142.827,55.0],[142.826,89.0]],[[142.832,11.0],[142.833,1.0],[142.837,6.0],[142.838,134.0],[142.841,8.0]]]
["binance-futures","SOLUSDT",1728458091701,[[142.8,579.0],[142.799,9.0],[142.798,11.0],[142.797,20.0],[142.796,5.0]],[[142.801,175.0],[142.802,27.0],[142.803,60.0],[142.804,27.0],[142.805,21.0]]]
["binance-futures","SOLUSDT",1728458126598,[[142.889,50.0],[142.888,5.0],[142.884,44.0],[142.883,3.0],[142.882,4.0]],[[142.89,28.0],[142.891,3.0],[142.892,27.0],[142.894,117.0],[142.895,20.0]]]
["binance-futures","SOLUSDT",1728458142274,[[142.9,123.0],[142.899,4.0]],[[142.901,5.0],[142.903,2.0],[142.906,44.0],[142.908,27.0],[142.909,13.0]]]
["binance-futures","SOLUSDT",1728458188613,[[143.11,172.0],[143.109,3.0],[143.108,89.0],[143.107,4.0],[143.106,3.0]],[[143.111,29.0],[143.112,2.0],[143.113,13.0],[143.114,1.0],[143.115,2.0]]]
["binance-futures","SOLUSDT",1728458216737,[[143.091,37.0],[143.09,1.0],[143.087,3.0],[143.084,25.0],[143.082,22.0]],[[143.092,128.0],[143.093,1.0],[143.095,79.0],[143.096,38.0],[143.097,4.0]]]
["binance-futures","SOLUSDT",1728458284316,[[143.045,1.0]],[[143.046,136.0],[143.048,28.0],[143.049,148.0],[143.05,50.0],[143.051,87.0]]]
["binance-futures","SOLUSDT",1728458338826,[[142.968,134.0],[142.967,80.0],[142.966,84.0],[142.965,8.0],[142.964,29.0]],[[142.969,148.0],[142.97,1.0],[142.973,13.0],[142.974,3.0],[142.996,80.0]]]
["binance-futures","SOLUSDT",1728458368395,[[142.984,25.0],[142.983,3.0],[142.982,23.0],[142.981,3.0],[142.98,5.0]],[[142.985,124.0],[142.986,54.0],[142.987,90.0],[142.988,26.0],[142.989,14.0]]]
["binance-futures","SOLUSDT",1728458428590,[[142.904,23.0],[142.903,8.0],[142.902,10.0],[142.901,46.0],[142.9,172.0]],[[142.905,192.0],[142.906,4.0],[142.907,4.0],[142.908,31.0],[142.909,7.0]]]
["binance-futures","SOLUSDT",1728458440937,[[142.927,67.0],[142.926,4.0],[142.925,36.0],[142.924,27.0],[142.923,53.0]],[[142.928,40.0],[142.93,101.0],[142.931,3.0],[142.932,3.0],[142.933,42.0]]]
["binance-futures","SOLUSDT",1728458510775,[[142.82,204.0],[142.819,63.0],[142.818,13.0],[142.817,14.0],[142.816,30.0]],[[142.821,32.0],[142.822,7.0],[142.823,4.0],[142.824,30.0],[142.825,3.0]]]
["binance-futures","SOLUSDT",1728458551829,[[142.821,13.0],[142.818,3.0],[142.817,3.0],[142.816,3.0],[142.815,93.0]],[[142.822,112.0],[142.823,33.0],[142.824,32.0],[142.825,4.0],[142.826,62.0]]]
["binance-futures","SOLUSDT",1728458585022,[[142.943,44.0],[142.941,51.0],[142.94,44.0],[142.939,194.0],[142.938,24.0]],[[142.956,7.0],[142.958,1.0],[142.959,25.0],[142.96,50.0],[142.961,72.0]]]
["binance-futures","SOLUSDT",1728458607119,[[142.987,19.0],[142.986,3.0],[142.985,14.0],[142.984,2.0],[142.98,6.0]],[[142.988,220.0],[142.99,3.0],[142.991,13.0],[142.992,3.0],[142.993,8.0]]]
["binance-futures","SOLUSDT",1728458654220,[[142.903,85.0],[142.902,1.0],[142.901,13.0],[142.899,2.0],[142.895,7.0]],[[142.904,122.0],[142.905,3.0],[142.906,4.0],[142.907,3.0],[142.908,3.0]]]
["binance-futures","SOLUSDT",1728458690945,[[142.871,29.0],[142.87,5.0],[142.869,2.0],[142.868,2.0],[142.857,15.0]],[[142.872,230.0],[142.873,34.0],[142.874,32.0],[142.875,40.0],[142.876,107.0]]]
["binance-futures","SOLUSDT",1728458761137,[[142.889,72.0],[142.888,30.0],[142.887,7.0],[142.886,3.0],[142.885,8.0]],[[142.89,183.0],[142.891,37.0],[142.892,29.0],[142.893,6.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1728458807616,[[142.993,116.0],[142.992,29.0],[142.991,7.0],[142.99,3.0],[142.989,59.0]],[[142.994,45.0],[142.999,2.0],[143.002,5.0],[143.003,36.0],[143.004,8.0]]]
["binance-futures","SOLUSDT",1728458842240,[[143.105,397.0],[143.104,43.0],[143.103,97.0],[143.102,225.0],[143.101,356.0]],[[143.106,3.0],[143.108,21.0],[143.109,1.0],[143.115,48.0],[143.119,3.0]]]
["binance-futures","SOLUSDT",1728458885087,[[143.037,56.0],[143.035,3.0],[143.034,124.0],[143.033,6.0],[143.025,36.0]],[[143.038,242.0],[143.039,50.0],[143.04,44.0],[143.042,20.0],[143.044,26.0]]]
["binance-futures","SOLUSDT",1728458920151,[[143.065,25.0],[143.064,19.0],[143.059,5.0],[143.058,5.0],[143.045,38.0]],[[143.066,203.0],[143.067,131.0],[143.068,107.0],[143.069,71.0],[143.07,32.0]]]
["binance-futures","SOLUSDT",1728459008869,[[143.009,149.0],[143.008,44.0],[143.007,14.0],[143.006,1.0],[143.005,46.0]],[[143.01,19.0],[143.011,1.0],[143.013,3.0],[143.014,2.0],[143.015,129.0]]]
["binance-futures","SOLUSDT",1728459047078,[[143.062,211.0],[143.061,8.0],[143.058,4.0],[143.057,28.0],[143.056,28.0]],[[143.063,48.0],[143.064,28.0],[143.065,38.0],[143.066,17.0],[143.067,38.0]]]
["binance-futures","SOLUSDT",1728459082038,[[143.068,159.0],[143.067,7.0],[143.066,3.0],[143.065,7.0],[143.064,16.0]],[[143.069,86.0],[143.07,4.0],[143.071,7.0],[143.072,30.0],[143.074,3.0]]]
["binance-futures","SOLUSDT",1728459129228,[[143.071,2.0],[143.063,6.0],[143.062,1.0],[143.06,5.0],[143.052,20.0]],[[143.072,284.0],[143.073,208.0],[143.074,135.0],[143.076,52.0],[143.077,190.0]]]
["binance-futures","SOLUSDT",1728459181628,[[143.254,1.0],[143.244,26.0],[143.242,33.0],[143.241,114.0],[143.237,148.0]],[[143.256,154.0],[143.257,136.0],[143.258,32.0],[143.26,66.0],[143.262,48.0]]]
["binance-futures","SOLUSDT",1728459227449,[[143.192,58.0],[143.19,4.0],[143.188,4.0],[143.186,37.0],[143.185,34.0]],[[143.193,291.0],[143.194,28.0],[143.195,45.0],[143.196,76.0],[143.197,38.0]]]
["binance-futures","SOLUSDT",1728459270402,[[143.204,7.0],[143.203,1.0],[143.201,27.0],[143.2,76.0]],[[143.205,114.0],[143.206,123.0],[143.207,34.0],[143.208,30.0],[143.209,1.0]]]
["binance-futures","SOLUSDT",1728459278910,[[143.214,173.0],[143.213,58.0],[143.212,28.0],[143.211,4.0],[143.177,20.0]],[[143.215,65.0],[143.216,26.0],[143.22,27.0],[143.221,33.0],[143.222,39.0]]]
["binance-futures","SOLUSDT",1728459332445,[[143.19,390.0],[143.189,53.0],[143.188,60.0],[143.187,3.0],[143.186,3.0]],[[143.191,14.0],[143.192,1.0],[143.195,3.0],[143.196,1.0],[143.198,13.0]]]
["binance-futures","SOLUSDT",1728459378762,[[143.276,149.0],[143.275,122.0],[143.274,3.0],[143.273,11.0],[143.272,135.0]],[[143.277,38.0],[143.278,1.0],[143.279,1.0],[143.28,3.0],[143.284,3.0]]]
["binance-futures","SOLUSDT",1728459431713,[[143.192,66.0],[143.191,1.0],[143.189,1.0],[143.188,1.0],[143.187,12.0]],[[143.193,150.0],[143.194,1.0],[143.195,28.0],[143.196,38.0],[143.197,23.0]]]
["binance-futures","SOLUSDT",1728459516731,[[143.228,169.0],[143.227,7.0],[143.226,25.0],[143.225,7.0],[143.224,4.0]],[[143.229,49.0],[143.23,4.0],[143.232,29.0],[143.234,52.0],[143.24,117.0]]]
["binance-futures","SOLUSDT",1728459546419,[[143.159,80.0],[143.158,26.0],[143.155,6.0],[143.154,3.0],[143.15,21.0]],[[143.16,113.0],[143.161,6.0],[143.162,21.0],[143.163,36.0],[143.164,17.0]]]
["binance-futures","SOLUSDT",1728459602327,[[143.181,122.0],[143.18,48.0],[143.179,6.0],[143.178,4.0],[143.177,35.0]],[[143.182,114.0],[143.183,4.0],[143.184,39.0],[143.185,55.0],[143.186,102.0]]]
["binance-futures","SOLUSDT",1728459631285,[[143.19,5.0],[143.185,55.0],[143.182,4.0],[143.181,41.0]],[[143.191,204.0],[143.192,255.0],[143.193,86.0],[143.195,99.0],[143.196,68.0]]]
["binance-futures","SOLUSDT",1728459709526,[[143.165,148.0],[143.164,26.0],[143.163,6.0],[143.162,4.0],[143.161,6.0]],[[143.166,127.0],[143.167,14.0],[143.168,26.0],[143.169,8.0],[143.17,9.0]]]
["binance-futures","SOLUSDT",1728459718267,[[143.171,158.0],[143.17,4.0],[143.169,72.0],[143.168,27.0],[143.167,51.0]],[[143.172,13.0],[143.173,1.0],[143.177,12.0],[143.179,2.0],[143.181,3.0]]]
["binance-futures","SOLUSDT",1728459802209,[[143.08,36.0],[143.078,3.0],[143.076,4.0]],[[143.081,130.0],[143.082,42.0],[143.083,26.0],[143.084,62.0],[143.085,6.0]]]
["binance-futures","SOLUSDT",1728459835540,[[143.15,42.0],[143.149,6.0],[143.148,28.0],[143.147,7.0],[143.146,3.0]],[[143.151,38.0],[143.152,24.0],[143.154,17.0],[143.155,12.0],[143.156,79.0]]]
["binance-futures","SOLUSDT",1728459899140,[[143.085,7.0],[143.084,1.0],[143.081,10.0],[143.08,31.0],[143.078,11.0]],[[143.086,66.0],[143.088,85.0],[143.089,94.0],[143.093,3.0],[143.096,39.0]]]
["binance-futures","SOLUSDT",1728459974192,[[143.066,232.0],[143.065,6.0],[143.064,32.0],[143.063,6.0],[143.062,93.0]],[[143.067,1.0],[143.073,2.0],[143.076,3.0],[143.077,8.0],[143.078,87.0]]]
["binance-futures","SOLUSDT",1728460015152,[[143.062,9.0],[143.061,1.0],[143.06,30.0],[143.058,3.0],[143.057,6.0]],[[143.063,146.0],[143.064,75.0],[143.065,161.0],[143.066,32.0],[143.067,42.0]]]
["binance-futures","SOLUSDT",1728460064703,[[143.009,144.0],[143.008,42.0],[143.007,38.0],[143.006,46.0],[143.005,23.0]],[[143.01,131.0],[143.011,1.0],[143.017,32.0],[143.019,29.0],[143.023,12.0]]]
["binance-futures","SOLUSDT",1728460093203,[[142.952,231.0],[142.951,7.0],[142.95,240.0],[142.949,7.0],[142.948,3.0]],[[142.953,125.0],[142.954,53.0],[142.955,6.0],[142.956,126.0],[142.957,7.0]]]
["binance-futures","SOLUSDT",1728460152824,[[143.03,385.0],[143.028,26.0],[143.026,117.0],[143.025,92.0],[143.024,80.0]],[[143.031,1.0],[143.032,1.0],[143.033,1.0],[143.034,3.0],[143.04,2.0]]]
["binance-futures","SOLUSDT",1728460191444,[[143.03,44.0],[143.026,3.0],[143.025,3.0],[143.024,3.0],[143.023,3.0]],[[143.031,348.0],[143.032,71.0],[143.033,22.0],[143.035,6.0],[143.036,1.0]]]
["binance-futures","SOLUSDT",1728460263833,[[142.9,44.0],[142.899,3.0],[142.897,3.0],[142.893,1.0],[142.891,67.0]],[[142.901,319.0],[142.902,8.0],[142.903,1.0],[142.904,256.0],[142.905,69.0]]]
["binance-futures","SOLUSDT",1728460318035,[[142.999,206.0],[142.998,21.0],[142.997,21.0],[142.996,29.0],[142.995,7.0]],[[143.0,46.0],[143.001,10.0],[143.002,3.0],[143.003,8.0],[143.004,4.0]]]
["binance-futures","SOLUSDT",1728460351320,[[142.906,75.0],[142.89,1.0],[142.886,11.0],[142.885,33.0],[142.884,1.0]],[[142.907,129.0],[142.908,29.0],[142.909,3.0],[142.91,28.0],[142.911,27.0]]]
["binance-futures","SOLUSDT",1728460423917,[[142.965,104.0],[142.964,27.0],[142.962,1.0],[142.961,15.0],[142.96,29.0]],[[142.966,76.0],[142.967,1.0],[142.968,30.0],[142.969,6.0],[142.97,4.0]]]
["binance-futures","SOLUSDT",1728460433314,[[142.955,134.0],[142.954,4.0],[142.953,6.0],[142.952,4.0],[142.951,22.0]],[[142.956,56.0],[142.957,7.0],[142.959,3.0],[142.96,17.0],[142.961,27.0]]]
["binance-futures","SOLUSDT",1728460515061,[[142.725,49.0],[142.724,64.0],[142.723,17.0],[142.719,55.0],[142.718,8.0]],[[142.726,29.0],[142.727,1.0],[142.728,44.0],[142.733,20.0],[142.734,23.0]]]
["binance-futures","SOLUSDT",1728460554199,[[142.777,7.0],[142.776,4.0],[142.774,10.0],[142.773,3.0],[142.772,4.0]],[[142.778,279.0],[142.779,148.0],[142.78,44.0],[142.782,54.0],[142.783,1.0]]]
["binance-futures","SOLUSDT",1728460587402,[[143.037,99.0],[143.036,8.0],[143.035,1.0],[143.034,4.0],[143.033,3.0]],[[143.038,196.0],[143.039,17.0],[143.04,26.0],[143.044,9.0],[143.046,69.0]]]
["binance-futures","SOLUSDT",1728460608276,[[143.06,42.0],[143.059,4.0],[143.058,1.0]],[[143.061,214.0],[143.062,8.0],[143.063,35.0],[143.064,28.0],[143.065,64.0]]]
["binance-futures","SOLUSDT",1728460656369,[[143.049,115.0],[143.048,6.0],[143.047,7.0],[143.046,3.0],[143.045,7.0]],[[143.05,145.0],[143.051,6.0],[143.052,36.0],[143.053,3.0],[143.054,47.0]]]
["binance-futures","SOLUSDT",1728460696102,[[143.163,315.0],[143.161,249.0],[143.16,2.0],[143.158,238.0],[143.156,31.0]],[[143.164,48.0],[143.165,3.0],[143.166,30.0],[143.168,4.0],[143.17,4.0]]]
["binance-futures","SOLUSDT",1728460791265,[[143.1,185.0],[143.099,1.0],[143.098,1.0],[143.095,7.0],[143.094,4.0]],[[143.101,450.0],[143.102,46.0],[143.103,75.0],[143.104,108.0],[143.105,6.0]]]
["binance-futures","SOLUSDT",1728460827530,[[143.046,5.0],[143.045,1.0],[143.044,6.0],[143.04,2.0],[143.039,104.0]],[[143.047,266.0],[143.048,44.0],[143.049,102.0],[143.05,42.0],[143.051,89.0]]]
["binance-futures","SOLUSDT",1728460872073,[[143.065,99.0],[143.064,4.0],[143.063,6.0],[143.062,8.0],[143.061,8.0]],[[143.066,298.0],[143.067,127.0],[143.068,107.0],[143.069,38.0],[143.07,93.0]]]
["binance-futures","SOLUSDT",1728460914139,[[143.089,212.0],[143.088,1.0],[143.087,1.0],[143.084,1.0],[143.082,230.0]],[[143.09,182.0],[143.091,36.0],[143.092,66.0],[143.093,39.0],[143.094,61.0]]]
["binance-futures","SOLUSDT",1728460989639,[[143.25,78.0],[143.248,35.0],[143.247,102.0],[143.246,3.0],[143.245,4.0]],[[143.251,189.0],[143.252,29.0],[143.253,147.0],[143.254,76.0],[143.255,3.0]]]
["binance-futures","SOLUSDT",1728461033691,[[143.219,1.0],[143.218,1.0],[143.214,4.0],[143.207,8.0],[143.192,71.0]],[[143.22,133.0],[143.221,3.0],[143.222,4.0],[143.223,50.0],[143.224,56.0]]]
["binance-futures","SOLUSDT",1728461068686,[[143.17,299.0],[143.169,6.0],[143.168,29.0],[143.167,7.0],[143.166,29.0]],[[143.171,17.0],[143.172,1.0],[143.175,1.0],[143.176,1.0],[143.177,11.0]]]
["binance-futures","SOLUSDT",1728461104109,[[143.159,146.0],[143.158,4.0],[143.157,7.0],[143.156,30.0],[143.155,80.0]],[[143.16,63.0],[143.161,2.0],[143.162,16.0],[143.163,7.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1728461162928,[[143.228,7.0],[143.227,1.0],[143.225,1.0],[143.224,7.0]],[[143.229,178.0],[143.23,4.0],[143.231,28.0],[143.232,28.0],[143.233,4.0]]]
["binance-futures","SOLUSDT",1728461178727,[[143.175,5.0],[143.174,1.0],[143.171,2.0],[143.164,1.0],[143.163,1.0]],[[143.176,464.0],[143.177,4.0],[143.178,79.0],[143.179,49.0],[143.18,110.0]]]
["binance-futures","SOLUSDT",1728461244075,[[143.033,199.0],[143.032,37.0],[143.031,38.0],[143.03,130.0],[143.029,9.0]],[[143.034,27.0],[143.036,623.0],[143.037,45.0],[143.038,47.0],[143.039,13.0]]]
["binance-futures","SOLUSDT",1728461285347,[[143.001,35.0],[143.0,32.0],[142.997,5.0],[142.981,3.0]],[[143.002,139.0],[143.003,78.0],[143.004,165.0],[143.005,130.0],[143.006,52.0]]]
["binance-futures","SOLUSDT",1728461296213,[[142.958,1.0],[142.957,1.0],[142.956,6.0],[142.955,1.0],[142.954,2.0]],[[142.959,230.0],[142.96,35.0],[142.961,30.0],[142.962,8.0],[142.963,4.0]]]
["binance-futures","SOLUSDT",1728461340374,[[142.871,60.0],[142.869,7.0],[142.868,42.0],[142.867,6.0],[142.865,11.0]],[[142.872,113.0],[142.873,43.0],[142.874,39.0],[142.875,95.0],[142.876,80.0]]]
["binance-futures","SOLUSDT",1728461381434,[[143.129,61.0],[143.128,30.0],[143.127,4.0],[143.126,3.0],[143.125,4.0]],[[143.13,71.0],[143.131,19.0],[143.132,29.0],[143.133,7.0],[143.134,8.0]]]
["binance-futures","SOLUSDT",1728461433602,[[143.169,471.0],[143.168,27.0],[143.167,4.0],[143.166,3.0],[143.165,82.0]],[[143.17,3.0],[143.171,1.0],[143.172,1.0],[143.175,50.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1728461496611,[[143.223,7.0],[143.217,2.0],[143.216,4.0],[143.215,24.0],[143.21,3.0]],[[143.224,263.0],[143.225,88.0],[143.226,3.0],[143.227,34.0],[143.228,90.0]]]
["binance-futures","SOLUSDT",1728461526529,[[143.248,61.0],[143.247,71.0],[143.246,1.0],[143.245,5.0],[143.244,4.0]],[[143.249,138.0],[143.25,4.0],[143.251,21.0],[143.252,25.0],[143.253,29.0]]]
["binance-futures","SOLUSDT",1728461594529,[[143.297,2.0],[143.296,1.0],[143.295,1.0],[143.293,5.0],[143.278,7.0]],[[143.298,418.0],[143.299,104.0],[143.3,69.0],[143.301,3.0],[143.302,16.0]]]
["binance-futures","SOLUSDT",1728461615689,[[143.289,31.0],[143.288,1.0],[143.285,4.0],[143.282,3.0],[143.28,5.0]],[[143.29,90.0],[143.291,4.0],[143.294,25.0],[143.295,17.0],[143.296,54.0]]]
["binance-futures","SOLUSDT",1728461695102,[[143.373,136.0],[143.372,24.0],[143.371,7.0],[143.37,99.0],[143.369,16.0]],[[143.374,39.0],[143.376,64.0],[143.379,21.0],[143.381,68.0],[143.382,1.0]]]
["binance-futures","SOLUSDT",1728461723799,[[143.389,315.0],[143.388,68.0],[143.387,45.0],[143.386,63.0],[143.385,22.0]],[[143.39,9.0],[143.392,1.0],[143.395,2.0],[143.399,6.0],[143.4,4.0]]]
["binance-futures","SOLUSDT",1728461768789,[[143.307,36.0],[143.301,3.0],[143.3,5.0],[143.299,1.0],[143.298,4.0]],[[143.308,198.0],[143.309,7.0],[143.31,8.0],[143.311,1.0],[143.312,6.0]]]
["binance-futures","SOLUSDT",1728461800046,[[143.406,178.0],[143.405,101.0],[143.404,26.0],[143.403,7.0],[143.402,23.0]],[[143.407,33.0],[143.409,1.0],[143.41,4.0],[143.412,5.0],[143.414,3.0]]]
["binance-futures","SOLUSDT",1728461868835,[[143.165,121.0],[143.164,51.0],[143.163,8.0],[143.162,4.0],[143.161,68.0]],[[143.166,60.0],[143.167,1.0],[143.17,25.0],[143.176,4.0],[143.186,18.0]]]
["binance-futures","SOLUSDT",1728461913359,[[143.212,4.0],[143.211,1.0],[143.206,3.0],[143.202,90.0],[143.188,31.0]],[[143.213,219.0],[143.214,4.0],[143.215,33.0],[143.216,23.0],[143.217,22.0]]]
["binance-futures","SOLUSDT",1728461946224,[[143.185,162.0],[143.184,28.0],[143.183,6.0],[143.182,3.0],[143.181,41.0]],[[143.186,54.0],[143.187,1.0],[143.19,2.0],[143.196,4.0],[143.199,37.0]]]
["binance-futures","SOLUSDT",1728461996702,[[143.209,125.0],[143.208,4.0],[143.207,8.0],[143.206,4.0],[143.205,32.0]],[[143.21,214.0],[143.211,73.0],[143.212,35.0],[143.213,41.0],[143.214,4.0]]]
["binance-futures","SOLUSDT",1728462026450,[[143.29,457.0],[143.289,21.0],[143.288,29.0],[143.287,29.0],[143.286,29.0]],[[143.291,7.0],[143.292,5.0],[143.297,5.0],[143.301,5.0],[143.302,4.0]]]
["binance-futures","SOLUSDT",1728462073543,[[143.283,68.0],[143.282,3.0],[143.281,4.0],[143.28,28.0],[143.279,54.0]],[[143.284,161.0],[143.285,8.0],[143.286,5.0],[143.287,3.0],[143.288,3.0]]]
["binance-futures","SOLUSDT",1728462108225,[[143.128,8.0],[143.125,2.0],[143.124,1.0],[143.122,3.0],[143.121,1.0]],[[143.129,201.0],[143.13,9.0],[143.131,3.0],[143.132,28.0],[143.133,18.0]]]
["binance-futures","SOLUSDT",1728462179918,[[143.107,16.0],[143.105,1.0],[143.104,29.0],[143.101,80.0],[143.1,31.0]],[[143.108,204.0],[143.109,36.0],[143.111,14.0],[143.113,34.0],[143.115,28.0]]]
["binance-futures","SOLUSDT",1728462224320,[[143.083,100.0],[143.082,8.0],[143.08,31.0],[143.079,31.0],[143.078,59.0]],[[143.084,158.0],[143.085,6.0],[143.086,5.0],[143.087,20.0],[143.088,33.0]]]
["binance-futures","SOLUSDT",1728462260097,[[143.087,98.0],[143.086,1.0],[143.085,143.0],[143.083,35.0],[143.081,16.0]],[[143.088,2.0],[143.089,1.0],[143.095,6.0],[143.096,29.0],[143.1,4.0]]]
["binance-futures","SOLUSDT",1728462308838,[[143.042,57.0],[143.039,168.0],[143.038,73.0],[143.037,119.0],[143.036,119.0]],[[143.043,3.0],[143.044,1.0],[143.047,4.0],[143.048,12.0],[143.144,1.0]]]
["binance-futures","SOLUSDT",1728462343514,[[143.027,11.0],[143.019,27.0],[143.018,1.0],[143.015,2.0],[143.013,7.0]],[[143.028,303.0],[143.029,185.0],[143.03,91.0],[143.031,147.0],[143.032,39.0]]]
["binance-futures","SOLUSDT",1728462418303,[[142.983,13.0],[142.975,3.0],[142.973,3.0],[142.969,16.0]],[[142.984,390.0],[142.985,158.0],[142.986,37.0],[142.987,36.0],[142.988,35.0]]]
["binance-futures","SOLUSDT",1728462461219,[[142.903,20.0],[142.902,2.0],[142.9,416.0],[142.899,3.0]],[[142.904,184.0],[142.905,39.0],[142.906,4.0],[142.907,12.0],[142.908,99.0]]]
["binance-futures","SOLUSDT",1728462492520,[[142.768,131.0],[142.765,31.0],[142.764,41.0],[142.761,1.0],[142.76,26.0]],[[142.769,104.0],[142.77,11.0],[142.772,29.0],[142.774,37.0],[142.776,28.0]]]
["binance-futures","SOLUSDT",1728462520222,[[142.823,266.0],[142.822,5.0],[142.821,6.0],[142.82,3.0],[142.819,6.0]],[[142.824,113.0],[142.825,36.0],[142.829,6.0],[142.83,45.0],[142.833,111.0]]]
["binance-futures","SOLUSDT",1728462565965,[[142.869,375.0],[142.868,42.0],[142.866,114.0],[142.865,25.0],[142.864,37.0]],[[142.87,7.0],[142.871,4.0],[142.873,6.0],[142.876,2.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1728462611298,[[142.756,125.0],[142.755,9.0],[142.754,8.0],[142.753,2.0],[142.752,4.0]],[[142.757,43.0],[142.758,1.0],[142.759,30.0],[142.76,1.0],[142.762,9.0]]]
["binance-futures","SOLUSDT",1728462677686,[[142.535,32.0],[142.534,19.0],[142.533,1.0],[142.532,1.0],[142.529,6.0]],[[142.536,76.0],[142.537,106.0],[142.538,90.0],[142.539,14.0],[142.54,44.0]]]
["binance-futures","SOLUSDT",1728462701554,[[142.582,224.0],[142.581,55.0],[142.58,3.0],[142.579,138.0],[142.578,5.0]],[[142.583,128.0],[142.584,2.0],[142.585,4.0],[142.589,14.0],[142.59,3.0]]]
["binance-futures","SOLUSDT",1728462738010,[[142.846,130.0],[142.845,93.0],[142.844,32.0],[142.843,111.0],[142.842,13.0]],[[142.847,60.0],[142.848,2.0],[142.856,62.0],[142.86,1.0],[142.861,3.0]]]
["binance-futures","SOLUSDT",1728462766260,[[142.892,115.0],[142.891,7.0],[142.89,3.0],[142.889,7.0],[142.888,38.0]],[[142.893,50.0],[142.896,3.0],[142.898,5.0],[142.899,21.0],[142.902,87.0]]]
["binance-futures","SOLUSDT",1728462837459,[[142.795,58.0],[142.794,1.0],[142.793,1.0],[142.792,6.0],[142.789,8.0]],[[142.796,249.0],[142.797,149.0],[142.798,3.0],[142.8,37.0],[142.801,52.0]]]
["binance-futures","SOLUSDT",1728462877042,[[142.601,27.0],[142.599,6.0],[142.598,3.0],[142.597,7.0],[142.587,54.0]],[[142.602,220.0],[142.603,162.0],[142.604,70.0],[142.605,35.0],[142.606,62.0]]]
["binance-futures","SOLUSDT",1728462905631,[[142.577,136.0],[142.576,109.0],[142.575,94.0],[142.574,8.0],[142.573,6.0]],[[142.578,52.0],[142.579,7.0],[142.58,31.0],[142.587,3.0],[142.588,31.0]]]
["binance-futures","SOLUSDT",1728462930655,[[142.578,41.0],[142.573,1.0],[142.571,12.0],[142.57,19.0],[142.562,7.0]],[[142.579,82.0],[142.58,38.0],[142.581,7.0],[142.582,4.0],[142.583,30.0]]]
["binance-futures","SOLUSDT",1728462983371,[[142.563,7.0],[142.562,1.0],[142.561,1.0],[142.56,30.0],[142.557,8.0]],[[142.564,154.0],[142.565,29.0],[142.566,5.0],[142.567,14.0],[142.568,51.0]]]
["binance-futures","SOLUSDT",1728462995751,[[142.549,1.0],[142.548,2.0],[142.545,2.0],[142.542,2.0],[142.539,4.0]],[[142.55,371.0],[142.551,37.0],[142.552,29.0],[142.553,4.0],[142.554,33.0]]]
["binance-futures","SOLUSDT",1728463058898,[[142.455,2.0],[142.453,1.0],[142.444,27.0],[142.443,1.0],[142.431,85.0]],[[142.456,347.0],[142.457,6.0],[142.458,148.0],[142.459,77.0],[142.46,119.0]]]
["binance-futures","SOLUSDT",1728463073999,[[142.448,58.0],[142.443,20.0],[142.442,7.0],[142.44,35.0],[142.439,2.0]],[[142.449,128.0],[142.45,5.0],[142.451,7.0],[142.452,31.0],[142.453,14.0]]]
["binance-futures","SOLUSDT",1728463122378,[[142.779,196.0],[142.778,27.0],[142.777,18.0],[142.776,35.0],[142.774,4.0]],[[142.78,16.0],[142.781,1.0],[142.782,1.0],[142.783,1.0],[142.784,2.0]]]
["binance-futures","SOLUSDT",1728463159280,[[142.959,50.0],[142.958,4.0],[142.957,4.0],[142.956,28.0],[142.955,4.0]],[[142.96,138.0],[142.961,14.0],[142.962,3.0],[142.963,3.0],[142.964,18.0]]]
["binance-futures","SOLUSDT",1728463185775,[[142.923,32.0],[142.922,1.0],[142.92,27.0],[142.919,7.0]],[[142.924,161.0],[142.925,10.0],[142.926,1.0],[142.927,45.0],[142.928,98.0]]]
["binance-futures","SOLUSDT",1728463244104,[[142.912,7.0],[142.911,1.0],[142.91,15.0],[142.909,11.0]],[[142.913,69.0],[142.914,38.0],[142.915,14.0],[142.916,28.0],[142.917,3.0]]]
["binance-futures","SOLUSDT",1728463302019,[[142.84,1.0],[142.839,1.0],[142.838,4.0],[142.837,3.0],[142.836,27.0]],[[142.841,159.0],[142.842,10.0],[142.843,33.0],[142.844,99.0],[142.845,7.0]]]
["binance-futures","SOLUSDT",1728463330808,[[142.835,86.0],[142.834,5.0],[142.833,75.0],[142.832,28.0],[142.831,26.0]],[[142.836,20.0],[142.837,3.0],[142.839,3.0],[142.84,1.0],[142.842,61.0]]]
["binance-futures","SOLUSDT",1728463393914,[[142.779,103.0],[142.778,5.0],[142.777,4.0],[142.776,4.0],[142.775,7.0]],[[142.78,81.0],[142.781,8.0],[142.782,3.0],[142.783,31.0],[142.784,6.0]]]
["binance-futures","SOLUSDT",1728463414193,[[142.773,161.0],[142.772,92.0],[142.771,34.0],[142.77,38.0],[142.768,4.0]],[[142.774,116.0],[142.775,7.0],[142.776,18.0],[142.777,18.0],[142.778,4.0]]]
["binance-futures","SOLUSDT",1728463503499,[[142.768,15.0],[142.765,3.0],[142.76,2.0],[142.753,8.0],[142.751,99.0]],[[142.769,352.0],[142.77,160.0],[142.771,9.0],[142.772,3.0],[142.773,25.0]]]
["binance-futures","SOLUSDT",1728463533135,[[142.751,8.0],[142.749,2.0],[142.747,3.0],[142.745,4.0]],[[142.752,188.0],[142.753,41.0],[142.754,4.0],[142.755,10.0],[142.756,3.0]]]
["binance-futures","SOLUSDT",1728463575736,[[142.668,177.0],[142.667,298.0],[142.666,38.0],[142.665,75.0],[142.664,72.0]],[[142.669,1.0],[142.67,1.0],[142.671,5.0],[142.676,1.0],[142.677,1.0]]]
["binance-futures","SOLUSDT",1728463604301,[[142.75,118.0],[142.749,1.0],[142.747,3.0],[142.744,34.0]],[[142.751,120.0],[142.752,29.0],[142.753,4.0],[142.754,4.0],[142.755,9.0]]]
["binance-futures","SOLUSDT",1728463681000,[[142.815,1.0],[142.814,1.0],[142.807,1.0],[142.805,6.0],[142.804,5.0]],[[142.816,322.0],[142.817,29.0],[142.818,51.0],[142.819,93.0],[142.82,132.0]]]
["binance-futures","SOLUSDT",1728463726547,[[142.792,184.0],[142.791,9.0],[142.79,3.0],[142.789,30.0],[142.788,24.0]],[[142.793,35.0],[142.794,38.0],[142.795,3.0],[142.796,3.0],[142.797,9.0]]]
["binance-futures","SOLUSDT",1728463762901,[[142.677,5.0],[142.674,1.0],[142.666,1.0],[142.665,6.0],[142.664,3.0]],[[142.678,558.0],[142.679,104.0],[142.68,68.0],[142.681,20.0],[142.682,27.0]]]
["binance-futures","SOLUSDT",1728463793583,[[142.706,1.0],[142.705,4.0],[142.702,2.0],[142.7,3.0],[142.699,1.0]],[[142.707,290.0],[142.708,199.0],[142.709,3.0],[142.71,5.0],[142.711,21.0]]]
["binance-futures","SOLUSDT",1728463833586,[[142.665,51.0],[142.664,3.0],[142.663,17.0],[142.662,4.0],[142.661,6.0]],[[142.666,170.0],[142.667,34.0],[142.668,41.0],[142.669,9.0],[142.67,4.0]]]
["binance-futures","SOLUSDT",1728463878451,[[142.67,13.0],[142.669,1.0],[142.668,2.0],[142.66,20.0],[142.659,6.0]],[[142.671,175.0],[142.672,30.0],[142.673,6.0],[142.674,60.0],[142.675,30.0]]]
["binance-futures","SOLUSDT",1728463952546,[[142.804,28.0],[142.802,1.0],[142.797,17.0],[142.796,4.0],[142.793,3.0]],[[142.805,195.0],[142.806,6.0],[142.807,7.0],[142.808,33.0],[142.809,3.0]]]
["binance-futures","SOLUSDT",1728463979689,[[142.702,151.0],[142.701,22.0],[142.7,29.0],[142.699,7.0],[142.697,6.0]],[[142.703,52.0],[142.704,9.0],[142.705,3.0],[142.706,14.0],[142.707,18.0]]]
["binance-futures","SOLUSDT",1728464023014,[[142.652,160.0],[142.651,17.0],[142.65,9.0],[142.649,7.0],[142.648,6.0]],[[142.653,121.0],[142.654,23.0],[142.655,6.0],[142.656,35.0],[142.657,3.0]]]
["binance-futures","SOLUSDT",1728464056180,[[142.629,35.0],[142.628,1.0],[142.624,17.0],[142.623,11.0],[142.612,7.0]],[[142.63,71.0],[142.631,12.0],[142.633,7.0],[142.634,67.0],[142.635,49.0]]]
["binance-futures","SOLUSDT",1728464104865,[[142.685,11.0],[142.683,1.0],[142.682,55.0],[142.678,4.0]],[[142.686,214.0],[142.687,6.0],[142.688,27.0],[142.689,3.0],[142.69,3.0]]]
["binance-futures","SOLUSDT",1728464134060,[[142.703,455.0],[142.702,55.0],[142.701,37.0],[142.7,30.0],[142.699,1.0]],[[142.704,9.0],[142.706,1.0],[142.707,3.0],[142.71,1.0],[142.711,3.0]]]
["binance-futures","SOLUSDT",1728464218652,[[142.737,184.0],[142.736,34.0],[142.735,4.0],[142.734,4.0],[142.733,3.0]],[[142.738,37.0],[142.739,3.0],[142.74,3.0],[142.741,3.0],[142.742,3.0]]]
["binance-futures","SOLUSDT",1728464275416,[[142.759,194.0],[142.758,4.0],[142.757,52.0],[142.756,29.0],[142.755,8.0]],[[142.76,127.0],[142.762,1.0],[142.763,12.0],[142.764,3.0],[142.765,29.0]]]
["binance-futures","SOLUSDT",1728464301196,[[142.697,1.0],[142.696,1.0],[142.695,3.0],[142.693,9.0],[142.688,18.0]],[[142.701,435.0],[142.702,40.0],[142.703,14.0],[142.704,4.0],[142.705,3.0]]]
["binance-futures","SOLUSDT",1728464339986,[[142.813,98.0],[142.812,68.0],[142.811,7.0],[142.809,51.0],[142.808,94.0]],[[142.814,10.0],[142.815,3.0],[142.817,35.0],[142.818,3.0],[142.819,6.0]]]
["binance-futures","SOLUSDT",1728464403953,[[142.851,185.0],[142.85,7.0],[142.849,77.0],[142.848,26.0],[142.847,3.0]],[[142.852,79.0],[142.859,5.0],[142.86,6.0],[142.861,1.0],[142.863,19.0]]]
["binance-futures","SOLUSDT",1728464473099,[[142.976,302.0],[142.975,143.0],[142.974,70.0],[142.973,73.0],[142.972,62.0]],[[142.977,233.0],[142.982,1.0],[142.983,1.0],[142.984,1.0],[142.985,32.0]]]
["binance-futures","SOLUSDT",1728464512055,[[143.038,33.0],[143.037,49.0],[143.036,29.0],[143.034,7.0],[143.033,3.0]],[[143.039,3.0],[143.046,5.0],[143.052,4.0],[143.053,3.0],[143.058,2.0]]]
["binance-futures","SOLUSDT",1728464539945,[[143.061,158.0],[143.06,1.0],[143.057,7.0],[143.046,17.0]],[[143.062,158.0],[143.063,235.0],[143.064,2.0],[143.065,1.0],[143.066,1.0]]]
["binance-futures","SOLUSDT",1728464585090,[[143.062,147.0],[143.061,69.0],[143.06,4.0],[143.059,7.0],[143.058,40.0]],[[143.063,56.0],[143.064,28.0],[143.065,4.0],[143.067,3.0],[143.068,29.0]]]
["binance-futures","SOLUSDT",1728464612058,[[142.979,30.0],[142.978,4.0],[142.977,2.0],[142.976,29.0],[142.974,3.0]],[[142.98,162.0],[142.981,12.0],[142.982,47.0],[142.983,8.0],[142.984,185.0]]]
["binance-futures","SOLUSDT",1728464695786,[[142.953,187.0],[142.952,89.0],[142.951,46.0],[142.95,43.0],[142.949,50.0]],[[142.954,137.0],[142.955,193.0],[142.957,34.0],[142.958,87.0],[142.959,7.0]]]
["binance-futures","SOLUSDT",1728464718809,[[142.931,40.0],[142.93,46.0],[142.929,40.0],[142.928,40.0],[142.927,47.0]],[[142.932,346.0],[142.933,7.0],[142.935,7.0],[142.936,1.0],[142.937,10.0]]]
["binance-futures","SOLUSDT",1728464776406,[[142.727,224.0],[142.726,1.0],[142.725,4.0],[142.723,1.0],[142.717,142.0]],[[142.728,473.0],[142.729,76.0],[142.73,78.0],[142.731,82.0],[142.732,106.0]]]
["binance-futures","SOLUSDT",1728464810340,[[142.897,33.0],[142.896,33.0],[142.895,112.0],[142.894,9.0],[142.892,36.0]],[[142.898,12.0],[142.9,6.0],[142.909,39.0],[142.918,1.0],[142.924,8.0]]]
["binance-futures","SOLUSDT",1728464886055,[[142.947,111.0],[142.946,11.0],[142.945,4.0],[142.944,35.0],[142.943,218.0]],[[142.948,53.0],[142.95,2.0],[142.951,1.0],[142.953,6.0],[142.954,17.0]]]
["binance-futures","SOLUSDT",1728464951937,[[142.946,44.0],[142.945,44.0],[142.944,259.0],[142.943,110.0],[142.942,150.0]],[[142.949,1.0],[142.951,1.0],[142.953,3.0],[142.954,2.0],[142.957,1.0]]]
["binance-futures","SOLUSDT",1728464986829,[[142.964,180.0],[142.963,7.0],[142.962,4.0],[142.961,7.0],[142.96,9.0]],[[142.965,90.0],[142.966,68.0],[142.967,95.0],[142.968,19.0],[142.969,6.0]]]
["binance-futures","SOLUSDT",1728465009398,[[142.954,194.0],[142.953,3.0],[142.952,34.0],[142.951,4.0],[142.95,138.0]],[[142.955,29.0],[142.956,12.0],[142.957,1.0],[142.958,3.0],[142.987,12.0]]]
["binance-futures","SOLUSDT",1728465072434,[[142.921,206.0],[142.92,30.0],[142.919,7.0],[142.918,17.0],[142.917,58.0]],[[142.922,18.0],[142.923,1.0],[142.924,3.0],[142.926,1.0],[142.927,2.0]]]
["binance-futures","SOLUSDT",1728465123108,[[142.821,42.0],[142.82,32.0],[142.819,6.0],[142.817,27.0],[142.816,9.0]],[[142.822,179.0],[142.823,19.0],[142.824,3.0],[142.825,6.0],[142.826,13.0]]]
["binance-futures","SOLUSDT",1728465176853,[[142.855,406.0],[142.854,1.0],[142.852,31.0],[142.85,28.0],[142.844,37.0]],[[142.856,187.0],[142.857,5.0],[142.858,5.0],[142.859,34.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1728465244625,[[142.747,264.0],[142.745,1.0],[142.744,30.0],[142.742,4.0],[142.741,23.0]],[[142.748,40.0],[142.749,3.0],[142.75,1.0],[142.751,1.0],[142.753,1.0]]]
["binance-futures","SOLUSDT",1728465302599,[[142.808,48.0],[142.807,3.0],[142.806,1.0],[142.805,3.0],[142.803,179.0]],[[142.809,187.0],[142.81,3.0],[142.811,20.0],[142.812,33.0],[142.813,42.0]]]
["binance-futures","SOLUSDT",1728465336288,[[142.7,28.0],[142.698,3.0],[142.695,2.0],[142.694,4.0],[142.692,4.0]],[[142.701,438.0],[142.702,99.0],[142.703,35.0],[142.704,84.0],[142.705,67.0]]]
["binance-futures","SOLUSDT",1728465399495,[[142.64,90.0],[142.636,2.0],[142.633,45.0],[142.623,1.0],[142.622,9.0]],[[142.641,195.0],[142.642,4.0],[142.643,29.0],[142.644,32.0],[142.645,43.0]]]
["binance-futures","SOLUSDT",1728465413110,[[142.71,180.0],[142.709,35.0],[142.708,27.0],[142.705,17.0],[142.697,35.0]],[[142.711,37.0],[142.713,1.0],[142.714,4.0],[142.715,7.0],[142.716,16.0]]]
["binance-futures","SOLUSDT",1728465491427,[[142.659,44.0],[142.658,56.0],[142.656,27.0],[142.655,3.0],[142.654,101.0]],[[142.66,29.0],[142.661,3.0],[142.662,15.0],[142.664,2.0],[142.665,2.0]]]
["binance-futures","SOLUSDT",1728465530659,[[142.71,256.0],[142.709,33.0],[142.708,27.0],[142.707,3.0],[142.706,1.0]],[[142.711,20.0],[142.712,1.0],[142.713,2.0],[142.716,2.0],[142.717,1.0]]]
["binance-futures","SOLUSDT",1728465573620,[[142.774,426.0],[142.773,6.0],[142.772,31.0],[142.771,20.0],[142.77,6.0]],[[142.775,35.0],[142.776,4.0],[142.777,9.0],[142.778,12.0],[142.787,2.0]]]
["binance-futures","SOLUSDT",1728465604932,[[142.79,8.0],[142.789,4.0],[142.787,11.0],[142.786,1.0],[142.785,5.0]],[[142.791,439.0],[142.792,117.0],[142.793,45.0],[142.794,55.0],[142.795,7.0]]]
["binance-futures","SOLUSDT",1728465682862,[[143.102,156.0],[143.101,5.0],[143.1,28.0],[143.099,4.0],[143.098,1.0]],[[143.103,145.0],[143.104,26.0],[143.105,25.0],[143.106,2.0],[143.107,13.0]]]
["binance-futures","SOLUSDT",1728465719400,[[143.093,1.0],[143.092,32.0],[143.091,1.0],[143.09,1.0],[143.089,3.0]],[[143.094,154.0],[143.095,6.0],[143.096,29.0],[143.097,7.0],[143.098,71.0]]]
["binance-futures","SOLUSDT",1728465761444,[[143.041,54.0],[143.04,26.0],[143.037,48.0],[143.036,32.0],[143.035,113.0]],[[143.042,24.0],[143.043,7.0],[143.044,29.0],[143.045,6.0],[143.046,21.0]]]
["binance-futures","SOLUSDT",1728465786451,[[143.064,78.0],[143.063,40.0],[143.062,34.0],[143.061,37.0],[143.06,27.0]],[[143.065,61.0],[143.066,4.0],[143.067,7.0],[143.068,30.0],[143.069,7.0]]]
["binance-futures","SOLUSDT",1728465830368,[[143.027,204.0],[143.025,75.0],[143.024,38.0],[143.023,8.0],[143.022,23.0]],[[143.028,236.0],[143.029,4.0],[143.031,4.0],[143.032,4.0],[143.038,22.0]]]
["binance-futures","SOLUSDT",1728465879721,[[142.946,10.0],[142.945,1.0],[142.94,1.0],[142.939,1.0],[142.938,3.0]],[[142.947,171.0],[142.948,131.0],[142.949,3.0],[142.95,42.0],[142.951,28.0]]]
["binance-futures","SOLUSDT",1728465950148,[[142.923,413.0],[142.922,177.0],[142.921,64.0],[142.92,107.0],[142.919,95.0]],[[142.924,3.0],[142.926,1.0],[142.927,183.0],[142.928,58.0],[142.929,66.0]]]
["binance-futures","SOLUSDT",1728465997003,[[142.842,1.0],[142.839,2.0],[142.838,2.0]],[[142.843,587.0],[142.844,130.0],[142.845,168.0],[142.846,112.0],[142.847,6.0]]]
["binance-futures","SOLUSDT",1728466044968,[[142.78,10.0],[142.779,1.0],[142.772,20.0],[142.767,11.0]],[[142.781,209.0],[142.782,3.0],[142.783,20.0],[142.784,43.0],[142.785,9.0]]]
["binance-futures","SOLUSDT",1728466080173,[[142.73,266.0],[142.729,46.0],[142.728,37.0],[142.727,128.0],[142.726,40.0]],[[142.731,2.0],[142.733,4.0],[142.735,2.0],[142.736,21.0],[142.737,7.0]]]
["binance-futures","SOLUSDT",1728466135168,[[142.775,28.0],[142.774,1.0],[142.773,1.0],[142.772,1.0],[142.771,6.0]],[[142.776,104.0],[142.777,7.0],[142.778,4.0],[142.779,72.0],[142.78,36.0]]]
["binance-futures","SOLUSDT",1728466211975,[[142.787,193.0],[142.786,3.0],[142.785,27.0],[142.784,39.0],[142.782,4.0]],[[142.788,64.0],[142.79,8.0],[142.791,3.0],[142.792,3.0],[142.794,13.0]]]
["binance-futures","SOLUSDT",1728466246640,[[142.987,2.0],[142.985,4.0],[142.984,4.0],[142.983,3.0],[142.98,3.0]],[[142.988,110.0],[142.989,27.0],[142.99,10.0],[142.991,5.0],[142.992,10.0]]]
["binance-futures","SOLUSDT",1728466308859,[[142.967,179.0],[142.966,158.0],[142.965,172.0],[142.964,38.0],[142.963,69.0]],[[142.968,7.0],[142.969,8.0],[142.972,14.0],[142.973,1.0],[142.974,7.0]]]
["binance-futures","SOLUSDT",1728466332898,[[142.953,8.0],[142.952,1.0],[142.951,7.0],[142.95,4.0],[142.949,11.0]],[[142.954,140.0],[142.955,141.0],[142.956,83.0],[142.957,83.0],[142.958,39.0]]]
["binance-futures","SOLUSDT",1728466389584,[[142.973,175.0],[142.972,32.0],[142.971,4.0],[142.97,7.0],[142.969,4.0]],[[142.974,31.0],[142.976,1.0],[142.98,2.0],[142.982,25.0],[142.984,4.0]]]
["binance-futures","SOLUSDT",1728466442163,[[143.015,256.0],[143.014,4.0],[143.013,78.0],[143.012,64.0],[143.011,31.0]],[[143.016,11.0],[143.017,4.0],[143.018,2.0],[143.019,1.0],[143.022,104.0]]]
["binance-futures","SOLUSDT",1728466518159,[[142.965,1.0],[142.951,10.0],[142.95,44.0],[142.949,112.0],[142.948,5.0]],[[142.966,437.0],[142.967,141.0],[142.968,296.0],[142.969,193.0],[142.97,172.0]]]
["binance-futures","SOLUSDT",1728466574807,[[142.956,438.0],[142.955,22.0],[142.954,4.0],[142.953,76.0],[142.952,152.0]],[[142.957,11.0],[142.958,1.0],[142.961,2.0],[142.963,4.0],[142.964,4.0]]]
["binance-futures","SOLUSDT",1728466619240,[[142.992,325.0],[142.991,214.0],[142.99,77.0],[142.989,53.0],[142.988,147.0]],[[142.993,8.0],[142.994,5.0],[142.995,2.0],[142.996,2.0],[142.997,1.0]]]
["binance-futures","SOLUSDT",1728466649767,[[142.935,41.0],[142.934,3.0],[142.933,72.0],[142.932,32.0],[142.931,32.0]],[[142.936,122.0],[142.937,3.0],[142.938,4.0],[142.94,99.0],[142.942,2.0]]]
["binance-futures","SOLUSDT",1728466703659,[[142.979,219.0],[142.978,94.0],[142.977,144.0],[142.976,32.0],[142.975,52.0]],[[142.98,26.0],[142.981,41.0],[142.982,35.0],[142.983,1.0],[142.987,2.0]]]
["binance-futures","SOLUSDT",1728466793369,[[143.031,103.0],[143.03,1.0],[143.028,4.0],[143.027,7.0],[142.888,313.0]],[[143.032,203.0],[143.033,59.0],[143.034,9.0],[143.035,31.0],[143.037,8.0]]]
["binance-futures","SOLUSDT",1728466820297,[[143.089,24.0],[143.088,2.0],[143.087,4.0],[143.086,3.0],[143.085,7.0]],[[143.09,396.0],[143.091,3.0],[143.092,121.0],[143.093,136.0],[143.094,72.0]]]
["binance-futures","SOLUSDT",1728466879293,[[143.078,181.0],[143.077,35.0],[143.076,40.0],[143.075,97.0],[143.074,32.0]],[[143.079,17.0],[143.08,4.0],[143.086,6.0],[143.087,46.0],[143.09,147.0]]]
["binance-futures","SOLUSDT",1728466918951,[[143.088,618.0],[143.087,10.0],[143.086,26.0],[143.085,7.0],[143.084,38.0]],[[143.089,403.0],[143.09,99.0],[143.091,2.0],[143.092,21.0],[143.093,5.0]]]
["binance-futures","SOLUSDT",1728467005704,[[143.09,311.0],[143.089,82.0],[143.088,74.0],[143.087,45.0],[143.086,35.0]],[[143.091,5.0],[143.093,1.0],[143.094,15.0],[143.097,8.0],[143.098,5.0]]]
["binance-futures","SOLUSDT",1728467071420,[[143.099,106.0],[143.098,3.0],[143.097,8.0],[143.096,38.0],[143.095,6.0]],[[143.1,409.0],[143.101,7.0],[143.102,6.0],[143.103,25.0],[143.104,4.0]]]
["binance-futures","SOLUSDT",1728467108389,[[143.099,287.0],[143.098,4.0],[143.097,78.0],[143.096,38.0],[143.095,168.0]],[[143.1,989.0],[143.101,14.0],[143.102,6.0],[143.103,7.0],[143.104,4.0]]]
["binance-futures","SOLUSDT",1728467139680,[[143.079,199.0],[143.078,3.0],[143.077,51.0],[143.076,40.0],[143.075,6.0]],[[143.08,187.0],[143.081,3.0],[143.083,2.0],[143.084,1.0],[143.085,7.0]]]
["binance-futures","SOLUSDT",1728467192137,[[143.01,8.0],[143.008,19.0],[143.006,6.0],[143.004,41.0],[143.003,3.0]],[[143.011,184.0],[143.012,20.0],[143.013,22.0],[143.014,18.0],[143.015,5.0]]]
["binance-futures","SOLUSDT",1728467247163,[[142.97,132.0],[142.969,43.0],[142.968,38.0],[142.967,24.0],[142.966,14.0]],[[142.971,11.0],[142.972,5.0],[142.973,7.0],[142.974,86.0],[142.975,43.0]]]
["binance-futures","SOLUSDT",1728467307513,[[143.041,203.0],[143.04,9.0],[143.039,26.0],[143.038,49.0],[143.037,14.0]],[[143.042,11.0],[143.043,13.0],[143.044,37.0],[143.045,6.0],[143.046,1.0]]]
["binance-futures","SOLUSDT",1728467370330,[[142.98,36.0],[142.979,2.0],[142.977,2.0],[142.975,2.0],[142.974,2.0]],[[142.981,246.0],[142.982,25.0],[142.983,29.0],[142.984,38.0],[142.985,6.0]]]
["binance-futures","SOLUSDT",1728467421420,[[143.051,11.0],[143.05,1.0],[143.048,3.0],[143.047,6.0],[143.046,32.0]],[[143.052,175.0],[143.053,16.0],[143.054,4.0],[143.055,6.0],[143.056,4.0]]]
["binance-futures","SOLUSDT",1728467479431,[[143.106,14.0],[143.105,17.0],[143.104,3.0],[143.103,6.0],[143.102,3.0]],[[143.107,124.0],[143.108,30.0],[143.109,7.0],[143.11,4.0],[143.111,53.0]]]
["binance-futures","SOLUSDT",1728467509732,[[143.129,102.0],[143.128,1.0],[143.125,6.0],[143.124,3.0],[143.123,6.0]],[[143.13,153.0],[143.131,46.0],[143.132,29.0],[143.133,22.0],[143.134,25.0]]]
["binance-futures","SOLUSDT",1728467545555,[[143.048,5.0],[143.047,1.0],[143.045,2.0],[143.043,1.0],[143.042,3.0]],[[143.049,223.0],[143.05,37.0],[143.051,94.0],[143.052,65.0],[143.053,43.0]]]
["binance-futures","SOLUSDT",1728467633383,[[143.205,193.0],[143.204,154.0],[143.203,76.0],[143.202,58.0],[143.201,63.0]],[[143.206,30.0],[143.207,52.0],[143.209,32.0],[143.213,7.0],[143.219,2.0]]]
["binance-futures","SOLUSDT",1728467675987,[[143.207,19.0],[143.205,3.0],[143.201,3.0],[143.2,4.0],[143.199,34.0]],[[143.208,314.0],[143.209,69.0],[143.21,42.0],[143.211,51.0],[143.212,51.0]]]
["binance-futures","SOLUSDT",1728467717038,[[143.149,320.0],[143.148,109.0],[143.147,35.0],[143.146,3.0],[143.145,149.0]],[[143.15,10.0],[143.151,1.0],[143.152,1.0],[143.153,2.0],[143.156,12.0]]]
["binance-futures","SOLUSDT",1728467757742,[[143.184,157.0],[143.183,7.0],[143.182,35.0],[143.181,8.0],[143.18,43.0]],[[143.185,99.0],[143.186,29.0],[143.187,43.0],[143.188,30.0],[143.189,30.0]]]
["binance-futures","SOLUSDT",1728467857640,[[143.226,131.0],[143.225,1.0],[143.224,4.0],[143.223,25.0],[143.222,3.0]],[[143.227,437.0],[143.228,43.0],[143.229,7.0],[143.23,40.0],[143.231,26.0]]]
["binance-futures","SOLUSDT",1728467903506,[[143.213,1.0],[143.206,16.0],[143.203,3.0],[143.199,130.0],[143.197,32.0]],[[143.214,233.0],[143.215,6.0],[143.216,83.0],[143.217,60.0],[143.218,19.0]]]
["binance-futures","SOLUSDT",1728467961137,[[143.193,59.0],[143.192,93.0],[143.191,19.0],[143.19,4.0],[143.189,7.0]],[[143.194,162.0],[143.195,34.0],[143.196,331.0],[143.197,37.0],[143.198,1575.0]]]
["binance-futures","SOLUSDT",1728467993985,[[143.193,483.0],[143.192,70.0],[143.191,213.0],[143.19,5.0],[143.189,86.0]],[[143.194,8.0],[143.197,1.0],[143.199,3.0],[143.201,3.0],[143.202,8.0]]]
["binance-futures","SOLUSDT",1728468038225,[[143.163,14.0],[143.161,1.0],[143.156,87.0],[143.154,37.0],[143.152,3.0]],[[143.164,348.0],[143.165,24.0],[143.166,13.0],[143.167,15.0],[143.168,3.0]]]
["binance-futures","SOLUSDT",1728468092332,[[143.144,142.0],[143.143,9.0],[143.142,10.0],[143.141,14.0],[143.14,33.0]],[[143.145,371.0],[143.146,9.0],[143.147,10.0],[143.148,22.0],[143.149,15.0]]]
["binance-futures","SOLUSDT",1728468174169,[[143.085,170.0],[143.081,27.0],[143.08,144.0],[143.079,6.0]],[[143.086,163.0],[143.087,7.0],[143.088,34.0],[143.089,7.0],[143.09,7.0]]]
["binance-futures","SOLUSDT",1728468218931,[[143.097,222.0],[143.096,112.0],[143.095,83.0],[143.094,298.0],[143.093,20.0]],[[143.098,3.0],[143.099,12.0],[143.102,2.0],[143.103,1.0],[143.105,17.0]]]
["binance-futures","SOLUSDT",1728468271796,[[143.104,47.0],[143.103,11.0],[143.102,4.0],[143.101,32.0],[143.1,35.0]],[[143.105,148.0],[143.106,6.0],[143.107,7.0],[143.108,50.0],[143.109,29.0]]]
["binance-futures","SOLUSDT",1728468297559,[[143.313,64.0],[143.312,30.0],[143.311,88.0],[143.307,9.0],[143.304,43.0]],[[143.314,185.0],[143.315,6.0],[143.316,32.0],[143.317,3.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1728468358410,[[143.32,363.0],[143.319,13.0],[143.318,48.0],[143.317,24.0],[143.316,4.0]],[[143.321,138.0],[143.322,114.0],[143.323,18.0],[143.325,14.0],[143.326,3.0]]]
["binance-futures","SOLUSDT",1728468440478,[[143.241,86.0],[143.24,37.0],[143.239,3.0],[143.238,19.0],[143.237,34.0]],[[143.242,81.0],[143.243,14.0],[143.244,31.0],[143.245,3.0],[143.246,3.0]]]
["binance-futures","SOLUSDT",1728468479786,[[143.225,101.0],[143.224,77.0],[143.223,27.0],[143.222,25.0],[143.221,54.0]],[[143.226,92.0],[143.227,30.0],[143.228,15.0],[143.229,11.0],[143.23,10.0]]]
["binance-futures","SOLUSDT",1728468549108,[[143.192,14.0],[143.191,2.0],[143.19,1.0],[143.188,2.0],[143.187,1.0]],[[143.193,226.0],[143.194,4.0],[143.195,42.0],[143.196,189.0],[143.197,35.0]]]
["binance-futures","SOLUSDT",1728468573706,[[143.169,82.0],[143.168,55.0],[143.167,10.0],[143.166,41.0],[143.165,10.0]],[[143.17,114.0],[143.171,27.0],[143.172,34.0],[143.173,7.0],[143.174,4.0]]]
["binance-futures","SOLUSDT",1728468629484,[[143.159,111.0],[143.158,20.0],[143.157,243.0],[143.156,26.0],[143.155,34.0]],[[143.16,11.0],[143.162,6.0],[143.163,13.0],[143.164,2.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1728468676698,[[143.135,231.0],[143.134,6.0],[143.133,32.0],[143.132,26.0],[143.131,173.0]],[[143.136,5.0],[143.137,1.0],[143.138,4.0],[143.139,6.0],[143.14,13.0]]]
["binance-futures","SOLUSDT",1728468758541,[[143.132,167.0],[143.131,148.0],[143.129,121.0],[143.128,145.0],[143.125,708.0]],[[143.133,15.0],[143.134,1.0],[143.137,19.0],[143.138,20.0],[143.139,10.0]]]
["binance-futures","SOLUSDT",1728468818961,[[143.231,101.0],[143.23,1.0],[143.228,3.0],[143.227,6.0]],[[143.232,123.0],[143.233,7.0],[143.234,5.0],[143.235,24.0],[143.236,4.0]]]
["binance-futures","SOLUSDT",1728468872216,[[143.209,9.0],[143.208,3.0],[143.207,4.0],[143.206,1.0],[143.205,7.0]],[[143.21,335.0],[143.211,6.0],[143.212,28.0],[143.213,113.0],[143.214,59.0]]]
["binance-futures","SOLUSDT",1728468903411,[[143.193,20.0],[143.192,1.0],[143.186,85.0],[143.185,12.0],[143.052,304.0]],[[143.194,268.0],[143.195,55.0],[143.196,31.0],[143.197,7.0],[143.198,140.0]]]
["binance-futures","SOLUSDT",1728468958877,[[143.181,97.0],[143.18,4.0],[143.179,30.0],[143.178,8.0],[143.176,2.0]],[[143.182,209.0],[143.183,22.0],[143.184,36.0],[143.185,4.0],[143.186,5.0]]]
["binance-futures","SOLUSDT",1728469057645,[[143.135,14.0],[143.13,13.0],[143.129,2.0],[143.128,4.0],[143.126,3.0]],[[143.136,561.0],[143.137,6.0],[143.138,52.0],[143.139,24.0],[143.14,86.0]]]
["binance-futures","SOLUSDT",1728469103462,[[143.192,175.0],[143.191,7.0],[143.19,22.0],[143.189,8.0],[143.188,4.0]],[[143.193,63.0],[143.194,9.0],[143.195,9.0],[143.196,31.0],[143.197,3.0]]]
["binance-futures","SOLUSDT",1728469143535,[[143.127,16.0],[143.126,9.0],[143.125,8.0],[143.124,4.0],[143.123,6.0]],[[143.128,216.0],[143.129,9.0],[143.13,11.0],[143.131,16.0],[143.132,31.0]]]
["binance-futures","SOLUSDT",1728469175992,[[143.047,2.0],[143.046,16.0],[143.045,3.0],[143.037,5.0],[143.033,104.0]],[[143.048,297.0],[143.049,135.0],[143.05,60.0],[143.051,4.0],[143.052,3.0]]]
["binance-futures","SOLUSDT",1728469261485,[[143.09,129.0],[143.089,6.0],[143.088,14.0],[143.087,2.0],[143.086,3.0]],[[143.091,301.0],[143.092,123.0],[143.093,74.0],[143.094,71.0],[143.095,78.0]]]
["binance-futures","SOLUSDT",1728469306687,[[142.858,288.0],[142.857,3.0],[142.856,50.0],[142.855,11.0],[142.854,5.0]],[[142.859,129.0],[142.86,7.0],[142.862,4.0],[142.864,4.0],[142.882,28.0]]]
["binance-futures","SOLUSDT",1728469352128,[[142.789,264.0],[142.788,218.0],[142.787,10.0],[142.786,46.0],[142.784,70.0]],[[142.79,66.0],[142.791,7.0],[142.792,25.0],[142.793,21.0],[142.806,2.0]]]
["binance-futures","SOLUSDT",1728469362904,[[142.75,204.0],[142.749,44.0],[142.743,20.0],[142.742,8.0],[142.74,48.0]],[[142.751,159.0],[142.752,47.0],[142.753,7.0],[142.754,4.0],[142.755,26.0]]]
["binance-futures","SOLUSDT",1728469406990,[[142.655,5.0],[142.653,1.0],[142.65,1.0],[142.648,1.0]],[[142.656,217.0],[142.657,51.0],[142.658,37.0],[142.659,3.0],[142.66,6.0]]]
["binance-futures","SOLUSDT",1728469448267,[[142.72,182.0],[142.719,2.0],[142.718,26.0],[142.717,37.0],[142.716,10.0]],[[142.721,105.0],[142.722,7.0],[142.723,1.0],[142.73,14.0],[142.734,24.0]]]
["binance-futures","SOLUSDT",1728469506408,[[142.565,3.0],[142.564,43.0],[142.563,7.0],[142.562,58.0],[142.556,46.0]],[[142.566,979.0],[142.567,21.0],[142.569,26.0],[142.575,44.0],[142.576,17.0]]]
["binance-futures","SOLUSDT",1728469544702,[[142.524,252.0],[142.523,42.0],[142.522,64.0],[142.521,31.0],[142.52,81.0]],[[142.525,77.0],[142.526,3.0],[142.527,2.0],[142.528,47.0],[142.53,3.0]]]
["binance-futures","SOLUSDT",1728469588032,[[142.619,71.0],[142.618,21.0],[142.617,16.0],[142.616,2.0]],[[142.62,337.0],[142.621,24.0],[142.622,12.0],[142.624,46.0],[142.625,489.0]]]
["binance-futures","SOLUSDT",1728469652273,[[142.584,63.0],[142.583,7.0],[142.582,5.0],[142.581,7.0],[142.58,13.0]],[[142.585,133.0],[142.586,5.0],[142.587,10.0],[142.588,46.0],[142.589,9.0]]]
["binance-futures","SOLUSDT",1728469676150,[[142.583,134.0],[142.581,3.0],[142.58,421.0],[142.579,267.0],[142.578,258.0]],[[142.584,18.0],[142.585,3.0],[142.587,4.0],[142.588,39.0],[142.593,23.0]]]
["binance-futures","SOLUSDT",1728469753566,[[142.624,230.0],[142.623,30.0],[142.622,4.0],[142.621,127.0],[142.62,8.0]],[[142.625,93.0],[142.626,5.0],[142.627,32.0],[142.628,51.0],[142.629,15.0]]]
["binance-futures","SOLUSDT",1728469765515,[[142.616,4.0],[142.615,1.0],[142.609,4.0],[142.608,6.0],[142.605,2.0]],[[142.617,152.0],[142.618,5.0],[142.619,130.0],[142.62,46.0],[142.621,36.0]]]
["binance-futures","SOLUSDT",1728469837446,[[142.635,25.0],[142.634,3.0],[142.633,7.0],[142.632,4.0],[142.631,7.0]],[[142.636,165.0],[142.637,17.0],[142.638,128.0],[142.639,6.0],[142.64,53.0]]]
["binance-futures","SOLUSDT",1728469874038,[[142.687,253.0],[142.686,3.0],[142.685,20.0],[142.684,39.0],[142.683,11.0]],[[142.688,29.0],[142.689,8.0],[142.69,7.0],[142.691,2.0],[142.693,4.0]]]
["binance-futures","SOLUSDT",1728469906428,[[142.591,23.0],[142.59,75.0],[142.589,38.0],[142.588,33.0],[142.587,35.0]],[[142.592,155.0],[142.593,11.0],[142.594,21.0],[142.595,34.0],[142.596,12.0]]]
["binance-futures","SOLUSDT",1728469950137,[[142.5,15513.0],[142.499,3.0],[142.497,1.0],[142.496,1.0],[142.492,2.0]],[[142.501,3574.0],[142.502,254.0],[142.503,49.0],[142.504,56.0],[142.505,87.0]]]
["binance-futures","SOLUSDT",1728470030642,[[142.635,44.0],[142.634,14.0],[142.633,1.0],[142.632,4.0],[142.631,4.0]],[[142.636,311.0],[142.637,1.0],[142.638,38.0],[142.64,68.0],[142.641,5.0]]]
["binance-futures","SOLUSDT",1728470081426,[[142.563,38.0],[142.562,4.0],[142.561,17.0],[142.56,8.0],[142.559,34.0]],[[142.564,181.0],[142.565,9.0],[142.566,3.0],[142.567,6.0],[142.568,50.0]]]
["binance-futures","SOLUSDT",1728470107928,[[142.475,33.0],[142.473,40.0],[142.472,50.0],[142.47,3.0],[142.468,47.0]],[[142.476,125.0],[142.477,3.0],[142.478,32.0],[142.479,32.0],[142.48,70.0]]]
["binance-futures","SOLUSDT",1728470137906,[[142.6,226.0],[142.598,4.0],[142.597,42.0],[142.596,28.0],[142.594,3.0]],[[142.601,20.0],[142.605,3.0],[142.618,117.0],[142.619,8.0],[142.622,3.0]]]
["binance-futures","SOLUSDT",1728470193627,[[142.542,41.0],[142.541,26.0],[142.54,50.0],[142.539,36.0],[142.538,45.0]],[[142.543,19.0],[142.544,49.0],[142.545,2.0],[142.548,52.0],[142.549,6.0]]]
["binance-futures","SOLUSDT",1728470278281,[[142.552,15.0],[142.55,1.0],[142.548,94.0],[142.545,2.0],[142.543,4.0]],[[142.553,186.0],[142.554,40.0],[142.556,108.0],[142.557,32.0],[142.558,35.0]]]
["binance-futures","SOLUSDT",1728470329064,[[142.485,200.0],[142.484,65.0],[142.483,44.0],[142.481,27.0],[142.48,41.0]],[[142.486,97.0],[142.487,3.0],[142.488,67.0],[142.491,8.0],[142.493,1.0]]]
["binance-futures","SOLUSDT",1728470362886,[[142.52,203.0],[142.519,32.0],[142.518,4.0],[142.517,3.0],[142.516,4.0]],[[142.521,133.0],[142.522,3.0],[142.524,2.0],[142.527,15.0],[142.529,118.0]]]
["binance-futures","SOLUSDT",1728470390306,[[142.42,4783.0],[142.419,2.0],[142.418,19.0],[142.417,8.0],[142.414,17.0]],[[142.421,329.0],[142.422,100.0],[142.423,35.0],[142.424,37.0],[142.425,44.0]]]
["binance-futures","SOLUSDT",1728470443282,[[142.506,197.0],[142.505,61.0],[142.504,51.0],[142.503,4.0],[142.502,4.0]],[[142.507,53.0],[142.508,10.0],[142.509,8.0],[142.51,4.0],[142.511,4.0]]]
["binance-futures","SOLUSDT",1728470523106,[[142.539,6.0],[142.538,1.0],[142.536,47.0],[142.534,23.0],[142.529,5.0]],[[142.54,612.0],[142.541,16.0],[142.542,146.0],[142.544,64.0],[142.545,74.0]]]
["binance-futures","SOLUSDT",1728470560321,[[142.524,50.0],[142.523,1.0],[142.519,23.0],[142.51,44.0],[142.507,7.0]],[[142.525,336.0],[142.526,79.0],[142.527,48.0],[142.528,43.0],[142.529,38.0]]]
["binance-futures","SOLUSDT",1728470631268,[[142.487,105.0],[142.486,6.0],[142.483,11.0],[142.482,4.0],[142.481,6.0]],[[142.488,193.0],[142.489,23.0],[142.49,10.0],[142.491,12.0],[142.492,41.0]]]
["binance-futures","SOLUSDT",1728470647346,[[142.492,579.0],[142.491,320.0],[142.49,272.0],[142.489,157.0],[142.488,206.0]],[[142.493,3.0],[142.499,2.0],[142.5,726.0],[142.503,4.0],[142.504,5.0]]]
["binance-futures","SOLUSDT",1728470708246,[[142.468,166.0],[142.467,41.0],[142.466,4.0],[142.465,212.0],[142.464,90.0]],[[142.469,55.0],[142.47,2.0],[142.471,1.0],[142.472,5.0],[142.476,5.0]]]
["binance-futures","SOLUSDT",1728470757932,[[142.677,90.0],[142.676,217.0],[142.675,2.0],[142.674,386.0],[142.673,99.0]],[[142.678,4.0],[142.68,9.0],[142.681,1.0],[142.685,14.0],[142.687,14.0]]]
["binance-futures","SOLUSDT",1728470828474,[[142.668,317.0],[142.667,34.0],[142.666,4.0],[142.665,8.0],[142.664,3.0]],[[142.669,729.0],[142.67,6.0],[142.671,12.0],[142.672,3.0],[142.673,12.0]]]
["binance-futures","SOLUSDT",1728470882501,[[142.564,130.0],[142.563,7.0],[142.562,5.0],[142.561,228.0],[142.56,58.0]],[[142.565,54.0],[142.566,5.0],[142.567,12.0],[142.568,11.0],[142.569,10.0]]]
["binance-futures","SOLUSDT",1728470932901,[[142.506,146.0],[142.505,121.0],[142.504,38.0],[142.503,8.0],[142.502,44.0]],[[142.507,30.0],[142.508,63.0],[142.509,7.0],[142.51,3.0],[142.511,13.0]]]
["binance-futures","SOLUSDT",1728470956563,[[142.569,185.0],[142.568,213.0],[142.567,55.0],[142.566,33.0],[142.565,31.0]],[[142.57,11.0],[142.571,5.0],[142.575,3.0],[142.576,1.0],[142.577,2.0]]]
["binance-futures","SOLUSDT",1728471012898,[[142.59,220.0],[142.589,94.0],[142.588,44.0],[142.587,32.0],[142.586,53.0]],[[142.591,6.0],[142.592,3.0],[142.594,2.0],[142.599,2.0],[142.603,3.0]]]
["binance-futures","SOLUSDT",1728471113451,[[142.616,215.0],[142.615,37.0],[142.614,138.0],[142.613,22.0],[142.612,38.0]],[[142.617,29.0],[142.618,6.0],[142.619,13.0],[142.62,5.0],[142.624,4.0]]]
["binance-futures","SOLUSDT",1728471148153,[[142.615,1.0],[142.613,7.0]],[[142.616,126.0],[142.618,48.0],[142.619,605.0],[142.62,60.0],[142.621,45.0]]]
["binance-futures","SOLUSDT",1728471185439,[[142.67,406.0],[142.669,10.0],[142.668,152.0],[142.667,97.0],[142.666,4.0]],[[142.671,5.0],[142.672,1.0],[142.674,3.0],[142.675,5.0],[142.676,4.0]]]
["binance-futures","SOLUSDT",1728471245246,[[142.697,169.0],[142.696,37.0],[142.695,59.0],[142.694,3.0],[142.693,7.0]],[[142.698,50.0],[142.699,10.0],[142.7,40.0],[142.701,33.0],[142.702,6.0]]]
["binance-futures","SOLUSDT",1728471282850,[[142.689,59.0],[142.688,38.0],[142.687,8.0],[142.686,4.0],[142.685,7.0]],[[142.69,205.0],[142.691,9.0],[142.692,37.0],[142.693,6.0],[142.694,12.0]]]
["binance-futures","SOLUSDT",1728471377923,[[142.646,32.0],[142.645,25.0],[142.644,35.0],[142.643,7.0],[142.642,22.0]],[[142.647,192.0],[142.648,6.0],[142.649,6.0],[142.65,55.0],[142.651,10.0]]]
["binance-futures","SOLUSDT",1728471440198,[[142.666,143.0],[142.665,58.0],[142.664,35.0],[142.663,7.0],[142.662,89.0]],[[142.667,26.0],[142.668,3.0],[142.669,1.0],[142.67,2.0],[142.674,9.0]]]
["binance-futures","SOLUSDT",1728471463704,[[142.682,69.0],[142.681,21.0],[142.68,3.0],[142.678,5.0],[142.677,3.0]],[[142.683,196.0],[142.684,34.0],[142.685,177.0],[142.686,35.0],[142.687,45.0]]]
["binance-futures","SOLUSDT",1728471523388,[[142.609,605.0],[142.608,174.0],[142.607,134.0],[142.606,2.0],[142.605,20.0]],[[142.61,73.0],[142.611,9.0],[142.618,7.0],[142.619,4.0],[142.62,5.0]]]
["binance-futures","SOLUSDT",1728471581172,[[142.591,328.0],[142.59,141.0],[142.589,22.0],[142.588,29.0],[142.587,15.0]],[[142.592,6.0],[142.593,8.0],[142.594,7.0],[142.595,7.0],[142.596,9.0]]]
["binance-futures","SOLUSDT",1728471650324,[[142.559,30.0],[142.558,4.0],[142.557,6.0],[142.556,10.0],[142.555,8.0]],[[142.56,183.0],[142.561,8.0],[142.562,5.0],[142.563,18.0],[142.564,32.0]]]
["binance-futures","SOLUSDT",1728471701533,[[142.548,9.0],[142.546,4.0],[142.545,7.0],[142.543,7.0]],[[142.549,323.0],[142.55,27.0],[142.551,99.0],[142.552,114.0],[142.553,19.0]]]
["binance-futures","SOLUSDT",1728471754206,[[142.62,10.0],[142.619,1.0],[142.618,2.0],[142.617,2.0],[142.616,1.0]],[[142.621,168.0],[142.622,6.0],[142.623,37.0],[142.624,50.0],[142.625,209.0]]]
["binance-futures","SOLUSDT",1728471828414,[[142.709,172.0],[142.708,31.0],[142.707,7.0],[142.706,4.0],[142.705,16.0]],[[142.71,103.0],[142.711,10.0],[142.712,47.0],[142.713,12.0],[142.714,5.0]]]
["binance-futures","SOLUSDT",1728471846567,[[142.635,212.0],[142.634,4.0],[142.633,4.0],[142.632,78.0],[142.631,7.0]],[[142.636,104.0],[142.637,7.0],[142.638,6.0],[142.639,3.0],[142.64,4.0]]]
["binance-futures","SOLUSDT",1728471934678,[[142.578,81.0],[142.576,17.0],[142.571,30.0],[142.57,3.0]],[[142.579,284.0],[142.58,38.0],[142.586,43.0],[142.588,78.0],[142.589,35.0]]]
["binance-futures","SOLUSDT",1728471957475,[[142.555,582.0],[142.554,3.0],[142.553,165.0],[142.552,31.0],[142.551,157.0]],[[142.556,17.0],[142.557,4.0],[142.56,7.0],[142.561,6.0],[142.562,2.0]]]
["binance-futures","SOLUSDT",1728472038608,[[142.699,124.0],[142.698,4.0],[142.697,33.0],[142.696,35.0],[142.695,25.0]],[[142.7,15.0],[142.701,6.0],[142.703,1.0],[142.704,5.0],[142.705,3.0]]]
["binance-futures","SOLUSDT",1728472074118,[[142.743,163.0],[142.742,17.0],[142.741,30.0],[142.74,99.0],[142.739,48.0]],[[142.744,9.0],[142.745,3.0],[142.746,15.0],[142.747,7.0],[142.748,6.0]]]
["binance-futures","SOLUSDT",1728472111395,[[142.8,71.0],[142.799,1.0],[142.798,4.0],[142.797,20.0],[142.796,16.0]],[[142.801,115.0],[142.802,5.0],[142.803,4.0],[142.804,33.0],[142.805,3.0]]]
["binance-futures","SOLUSDT",1728472225814,[[142.76,224.0],[142.759,9.0],[142.758,9.0],[142.757,18.0],[142.756,42.0]],[[142.761,16.0],[142.762,2.0],[142.763,2.0],[142.764,2.0],[142.765,2.0]]]
["binance-futures","SOLUSDT",1728472269636,[[142.822,739.0],[142.821,140.0],[142.82,60.0],[142.819,105.0],[142.818,96.0]],[[142.823,7.0],[142.824,1.0],[142.832,1.0],[142.836,5.0],[142.837,4.0]]]
["binance-futures","SOLUSDT",1728472322627,[[142.872,256.0],[142.871,49.0],[142.87,3.0],[142.869,38.0],[142.868,24.0]],[[142.873,15.0],[142.874,4.0],[142.876,3.0],[142.877,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1728472362013,[[142.819,86.0],[142.817,86.0],[142.816,182.0],[142.815,7.0],[142.814,38.0]],[[142.82,2.0],[142.823,1.0],[142.825,1.0],[142.827,1.0],[142.828,1.0]]]
["binance-futures","SOLUSDT",1728472398017,[[142.813,11.0],[142.812,3.0],[142.811,7.0],[142.81,3.0],[142.809,9.0]],[[142.814,465.0],[142.815,13.0],[142.816,115.0],[142.817,46.0],[142.818,6.0]]]
["binance-futures","SOLUSDT",1728472455542,[[142.798,226.0],[142.797,184.0],[142.796,274.0],[142.795,91.0],[142.794,240.0]],[[142.799,1.0],[142.8,11.0],[142.801,4.0],[142.803,48.0],[142.805,8.0]]]
["binance-futures","SOLUSDT",1728472549744,[[142.9,180.0],[142.899,20.0],[142.898,11.0],[142.897,42.0],[142.896,57.0]],[[142.901,260.0],[142.902,11.0],[142.903,10.0],[142.904,9.0],[142.905,7.0]]]
["binance-futures","SOLUSDT",1728472599315,[[142.861,10.0],[142.859,1.0],[142.856,59.0],[142.855,7.0],[142.841,53.0]],[[142.862,95.0],[142.863,3.0],[142.864,2.0],[142.865,48.0],[142.866,120.0]]]
["binance-futures","SOLUSDT",1728472634123,[[142.896,496.0],[142.895,60.0],[142.894,36.0],[142.893,6.0],[142.892,10.0]],[[142.897,1.0],[142.898,2.0],[142.899,2.0],[142.9,2.0],[142.901,14.0]]]
["binance-futures","SOLUSDT",1728472673548,[[142.845,19.0],[142.842,2.0],[142.841,3.0],[142.84,4.0]],[[142.846,396.0],[142.847,78.0],[142.848,43.0],[142.849,93.0],[142.85,4.0]]]
["binance-futures","SOLUSDT",1728472731162,[[142.807,175.0],[142.806,3.0],[142.804,22.0],[142.803,3.0],[142.802,4.0]],[[142.808,300.0],[142.809,9.0],[142.81,4.0],[142.811,22.0],[142.812,54.0]]]
["binance-futures","SOLUSDT",1728472830119,[[142.75,15.0],[142.749,23.0],[142.746,2.0]],[[142.751,312.0],[142.752,147.0],[142.753,7.0],[142.754,56.0],[142.755,150.0]]]
["binance-futures","SOLUSDT",1728472861722,[[142.611,544.0],[142.61,112.0],[142.609,124.0],[142.608,93.0],[142.607,68.0]],[[142.612,3.0],[142.613,4.0],[142.614,4.0],[142.615,8.0],[142.617,10.0]]]
["binance-futures","SOLUSDT",1728472906900,[[142.545,50.0],[142.544,33.0],[142.543,33.0],[142.542,3.0],[142.541,55.0]],[[142.546,126.0],[142.547,4.0],[142.548,37.0],[142.549,4.0],[142.55,3.0]]]
["binance-futures","SOLUSDT",1728472939460,[[142.566,39.0],[142.565,1.0],[142.562,11.0],[142.56,7.0],[142.559,5.0]],[[142.567,223.0],[142.568,60.0],[142.569,3.0],[142.57,4.0],[142.571,62.0]]]
["binance-futures","SOLUSDT",1728472987536,[[142.566,34.0],[142.565,1.0],[142.562,2.0],[142.559,2.0],[142.555,20.0]],[[142.567,240.0],[142.568,144.0],[142.569,234.0],[142.57,20.0],[142.571,32.0]]]
["binance-futures","SOLUSDT",1728473037341,[[142.658,228.0],[142.657,39.0],[142.656,4.0],[142.648,36.0],[142.647,5.0]],[[142.659,140.0],[142.66,3.0],[142.661,3.0],[142.662,4.0],[142.663,4.0]]]
["binance-futures","SOLUSDT",1728473105261,[[142.61,266.0],[142.609,49.0],[142.608,41.0],[142.607,10.0],[142.606,56.0]],[[142.611,13.0],[142.612,3.0],[142.613,3.0],[142.614,9.0],[142.617,2.0]]]
["binance-futures","SOLUSDT",1728473154628,[[142.643,290.0],[142.642,153.0],[142.641,133.0],[142.64,110.0],[142.634,30.0]],[[142.644,13.0],[142.645,1.0],[142.648,2.0],[142.649,6.0],[142.65,3.0]]]
["binance-futures","SOLUSDT",1728473213191,[[142.624,236.0],[142.623,7.0],[142.622,6.0],[142.621,31.0],[142.62,107.0]],[[142.625,48.0],[142.626,2.0],[142.627,1.0],[142.629,6.0],[142.639,45.0]]]
["binance-futures","SOLUSDT",1728473249649,[[142.682,71.0],[142.681,112.0],[142.68,37.0],[142.679,3.0],[142.678,4.0]],[[142.683,335.0],[142.684,7.0],[142.685,6.0],[142.686,3.0],[142.687,3.0]]]
["binance-futures","SOLUSDT",1728473339348,[[142.702,221.0],[142.701,77.0],[142.7,43.0],[142.699,189.0],[142.698,38.0]],[[142.703,52.0],[142.704,38.0],[142.706,14.0],[142.707,2.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1728473340871,[[142.702,5.0],[142.701,1.0],[142.698,1.0],[142.697,5.0],[142.696,4.0]],[[142.703,133.0],[142.704,39.0],[142.705,3.0],[142.706,28.0],[142.707,82.0]]]
["binance-futures","SOLUSDT",1728473422601,[[142.703,211.0],[142.702,7.0],[142.701,2.0],[142.7,3.0],[142.699,4.0]],[[142.704,111.0],[142.705,4.0],[142.706,1.0],[142.707,25.0],[142.708,53.0]]]
["binance-futures","SOLUSDT",1728473462115,[[142.736,584.0],[142.735,269.0],[142.734,110.0],[142.733,129.0],[142.732,74.0]],[[142.737,39.0],[142.738,4.0],[142.74,7.0],[142.741,4.0],[142.743,6.0]]]
["binance-futures","SOLUSDT",1728473518685,[[142.72,519.0],[142.719,190.0],[142.718,138.0],[142.717,155.0],[142.716,291.0]],[[142.721,42.0],[142.722,2.0],[142.723,1.0],[142.73,2.0],[142.731,1.0]]]
["binance-futures","SOLUSDT",1728473560582,[[142.717,236.0],[142.716,4.0],[142.715,7.0],[142.714,18.0],[142.713,12.0]],[[142.718,94.0],[142.719,2.0],[142.72,92.0],[142.721,40.0],[142.722,42.0]]]
["binance-futures","SOLUSDT",1728473657169,[[142.755,279.0],[142.754,74.0],[142.753,3.0],[142.752,45.0],[142.751,25.0]],[[142.756,57.0],[142.757,9.0],[142.76,41.0],[142.761,3.0],[142.763,6.0]]]
["binance-futures","SOLUSDT",1728473684738,[[142.807,143.0],[142.806,43.0],[142.805,7.0],[142.804,46.0],[142.803,41.0]],[[142.808,28.0],[142.809,2.0],[142.81,1.0],[142.821,120.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1728473743016,[[142.867,195.0],[142.865,26.0],[142.864,41.0],[142.863,6.0]],[[142.868,182.0],[142.869,53.0],[142.87,19.0],[142.871,11.0],[142.872,40.0]]]
["binance-futures","SOLUSDT",1728473776229,[[142.841,6.0],[142.839,1.0],[142.835,3.0],[142.834,3.0],[142.831,114.0]],[[142.842,284.0],[142.843,58.0],[142.844,45.0],[142.845,76.0],[142.846,63.0]]]
["binance-futures","SOLUSDT",1728473828998,[[142.855,15.0],[142.854,1.0],[142.851,1.0],[142.849,26.0],[142.845,2.0]],[[142.856,157.0],[142.859,50.0],[142.86,133.0],[142.861,54.0],[142.862,93.0]]]
["binance-futures","SOLUSDT",1728473907215,[[142.886,27.0],[142.885,1.0],[142.884,25.0],[142.883,1.0],[142.882,1.0]],[[142.887,138.0],[142.888,90.0],[142.889,50.0],[142.89,74.0],[142.891,36.0]]]
["binance-futures","SOLUSDT",1728473972729,[],[[142.882,149.0],[142.883,49.0],[142.884,36.0],[142.885,39.0],[142.886,43.0]]]
["binance-futures","SOLUSDT",1728474006647,[[142.863,121.0],[142.862,3.0],[142.86,1.0],[142.859,1.0]],[[142.864,245.0],[142.865,4.0],[142.866,3.0],[142.867,14.0],[142.868,30.0]]]
["binance-futures","SOLUSDT",1728474074057,[[142.764,334.0],[142.763,48.0],[142.762,56.0],[142.761,8.0],[142.76,78.0]],[[142.765,10.0],[142.767,1.0],[142.77,2.0],[142.772,36.0],[142.773,21.0]]]
["binance-futures","SOLUSDT",1728474089490,[],[[142.805,40.0],[142.806,138.0],[142.807,318.0],[142.808,233.0],[142.809,238.0]]]
["binance-futures","SOLUSDT",1728474180394,[[142.836,15.0],[142.835,2.0],[142.833,2.0],[142.832,1.0],[142.829,109.0]],[[142.837,145.0],[142.838,10.0],[142.839,18.0],[142.84,39.0],[142.841,31.0]]]
["binance-futures","SOLUSDT",1728474204063,[[142.861,238.0],[142.86,47.0],[142.859,52.0],[142.858,74.0],[142.857,36.0]],[[142.862,17.0],[142.863,11.0],[142.864,31.0],[142.865,3.0],[142.866,4.0]]]
["binance-futures","SOLUSDT",1728474286231,[[142.915,426.0],[142.914,219.0],[142.913,86.0],[142.912,115.0],[142.911,7.0]],[[142.916,11.0],[142.917,1.0],[142.919,6.0],[142.92,20.0],[142.924,6.0]]]
["binance-futures","SOLUSDT",1728474327033,[[142.92,83.0],[142.919,10.0],[142.918,10.0],[142.916,3.0],[142.915,9.0]],[[142.921,168.0],[142.922,6.0],[142.923,49.0],[142.924,77.0],[142.925,78.0]]]
["binance-futures","SOLUSDT",1728474367686,[[142.881,199.0],[142.88,39.0],[142.879,7.0],[142.878,18.0],[142.877,7.0]],[[142.882,54.0],[142.883,6.0],[142.884,37.0],[142.885,12.0],[142.886,6.0]]]
["binance-futures","SOLUSDT",1728474452570,[[143.027,37.0],[143.026,28.0],[143.025,10.0],[143.024,41.0],[143.023,15.0]],[[143.028,252.0],[143.029,46.0],[143.03,84.0],[143.031,46.0],[143.032,55.0]]]
["binance-futures","SOLUSDT",1728474489041,[[143.101,304.0],[143.1,812.0],[143.099,7.0],[143.098,8.0],[143.097,31.0]],[[143.102,89.0],[143.104,6.0],[143.105,1.0],[143.106,12.0],[143.107,1.0]]]
["binance-futures","SOLUSDT",1728474526165,[[143.052,55.0],[143.051,24.0],[143.05,34.0],[143.045,26.0],[143.04,2.0]],[[143.053,122.0],[143.054,12.0],[143.056,37.0],[143.057,5.0],[143.059,36.0]]]
["binance-futures","SOLUSDT",1728474568354,[[143.106,216.0],[143.105,7.0],[143.104,39.0],[143.103,8.0],[143.102,25.0]],[[143.107,20.0],[143.108,3.0],[143.109,8.0],[143.11,23.0],[143.117,59.0]]]
["binance-futures","SOLUSDT",1728474659085,[[143.098,154.0],[143.097,100.0],[143.096,220.0],[143.095,34.0],[143.094,98.0]],[[143.099,11.0],[143.1,2.0],[143.103,6.0],[143.105,1.0],[143.136,69.0]]]
["binance-futures","SOLUSDT",1728474660381,[[143.098,345.0],[143.097,7.0],[143.096,40.0],[143.095,108.0],[143.094,91.0]],[[143.099,11.0],[143.1,4.0],[143.103,6.0],[143.105,1.0],[143.106,2.0]]]
["binance-futures","SOLUSDT",1728474746909,[[143.144,266.0],[143.143,44.0],[143.142,6.0],[143.141,7.0],[143.14,4.0]],[[143.145,125.0],[143.146,12.0],[143.147,46.0],[143.148,79.0],[143.149,66.0]]]
["binance-futures","SOLUSDT",1728474791511,[[143.187,225.0],[143.186,3.0],[143.185,47.0],[143.184,71.0],[143.183,7.0]],[[143.188,36.0],[143.189,7.0],[143.19,3.0],[143.191,6.0],[143.192,39.0]]]
["binance-futures","SOLUSDT",1728474826863,[[143.214,351.0],[143.213,46.0],[143.212,83.0],[143.211,59.0],[143.21,45.0]],[[143.215,49.0],[143.216,8.0],[143.217,12.0],[143.219,1.0],[143.22,26.0]]]
["binance-futures","SOLUSDT",1728474865120,[[143.232,195.0],[143.231,7.0],[143.23,4.0],[143.229,25.0],[143.228,7.0]],[[143.233,65.0],[143.234,11.0],[143.236,43.0],[143.237,7.0],[143.241,110.0]]]
["binance-futures","SOLUSDT",1728474909657,[[143.222,249.0],[143.221,37.0],[143.22,106.0],[143.219,26.0],[143.218,24.0]],[[143.223,59.0],[143.224,40.0],[143.225,40.0],[143.226,43.0],[143.227,47.0]]]
["binance-futures","SOLUSDT",1728474989897,[[143.154,327.0],[143.153,119.0],[143.152,67.0],[143.151,94.0],[143.15,292.0]],[[143.155,1.0],[143.156,5.0],[143.157,7.0],[143.158,3.0],[143.159,10.0]]]
["binance-futures","SOLUSDT",1728475054514,[[143.159,38.0],[143.158,7.0],[143.157,56.0],[143.156,42.0],[143.155,4.0]],[[143.16,199.0],[143.161,8.0],[143.162,7.0],[143.163,7.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1728475082504,[[143.155,55.0],[143.154,21.0],[143.153,3.0],[143.151,34.0],[143.15,183.0]],[[143.156,292.0],[143.157,106.0],[143.158,56.0],[143.159,46.0],[143.16,43.0]]]
["binance-futures","SOLUSDT",1728475119087,[[143.161,430.0],[143.16,142.0],[143.159,105.0],[143.158,3.0],[143.157,189.0]],[[143.162,1.0],[143.163,1.0],[143.165,2.0],[143.167,3.0],[143.17,2.0]]]
["binance-futures","SOLUSDT",1728475179145,[[143.128,189.0],[143.127,42.0],[143.126,40.0],[143.125,43.0],[143.124,90.0]],[[143.129,176.0],[143.13,5.0],[143.132,3.0],[143.133,7.0],[143.135,6.0]]]
["binance-futures","SOLUSDT",1728475259347,[[143.098,524.0],[143.096,168.0],[143.095,88.0],[143.094,168.0],[143.093,88.0]],[[143.099,32.0],[143.1,12.0],[143.101,15.0],[143.102,9.0],[143.103,14.0]]]
["binance-futures","SOLUSDT",1728475294573,[[143.066,602.0],[143.065,156.0],[143.064,57.0],[143.063,1.0],[143.062,62.0]],[[143.067,11.0],[143.068,7.0],[143.069,2.0],[143.071,7.0],[143.081,2.0]]]
["binance-futures","SOLUSDT",1728475348647,[[143.196,157.0],[143.195,1.0],[143.193,21.0],[143.192,16.0],[143.188,11.0]],[[143.197,264.0],[143.198,8.0],[143.199,50.0],[143.2,165.0],[143.201,27.0]]]
["binance-futures","SOLUSDT",1728475408931,[[143.25,24.0],[143.249,1.0],[143.248,1.0],[143.247,43.0],[143.243,4.0]],[[143.251,133.0],[143.252,70.0],[143.253,11.0],[143.254,4.0],[143.255,118.0]]]
["binance-futures","SOLUSDT",1728475432531,[[143.202,213.0],[143.201,7.0],[143.2,40.0],[143.199,1.0],[143.198,4.0]],[[143.203,26.0],[143.204,81.0],[143.205,4.0],[143.206,4.0],[143.207,26.0]]]
["binance-futures","SOLUSDT",1728475503789,[[142.883,3.0],[142.879,6.0],[142.878,2.0],[142.877,2.0],[142.876,1.0]],[[142.884,442.0],[142.885,97.0],[142.886,3.0],[142.887,4.0],[142.888,90.0]]]
["binance-futures","SOLUSDT",1728475507497,[[142.897,143.0],[142.896,37.0],[142.895,4.0],[142.894,18.0],[142.893,45.0]],[[142.898,6.0],[142.9,35.0],[142.902,3.0],[142.903,4.0],[142.904,35.0]]]
["binance-futures","SOLUSDT",1728475566138,[[142.761,119.0],[142.76,178.0],[142.759,4.0],[142.758,5.0],[142.756,15.0]],[[142.762,108.0],[142.763,3.0],[142.764,35.0],[142.765,3.0],[142.766,12.0]]]
["binance-futures","SOLUSDT",1728475592431,[[142.722,175.0],[142.721,21.0],[142.72,35.0],[142.719,4.0],[142.718,4.0]],[[142.723,148.0],[142.724,3.0],[142.725,4.0],[142.726,4.0],[142.727,7.0]]]
["binance-futures","SOLUSDT",1728475633574,[[142.883,179.0],[142.882,18.0],[142.878,3.0],[142.877,3.0],[142.876,37.0]],[[142.884,164.0],[142.885,6.0],[142.886,1.0],[142.887,33.0],[142.888,60.0]]]
["binance-futures","SOLUSDT",1728475704803,[[142.758,71.0],[142.757,98.0],[142.756,44.0],[142.755,61.0],[142.754,34.0]],[[142.759,213.0],[142.76,7.0],[142.761,7.0],[142.762,69.0],[142.764,42.0]]]
["binance-futures","SOLUSDT",1728475736465,[[142.774,374.0],[142.773,103.0],[142.772,15.0],[142.771,6.0],[142.77,18.0]],[[142.775,16.0],[142.776,36.0],[142.777,16.0],[142.778,43.0],[142.779,7.0]]]
["binance-futures","SOLUSDT",1728475762882,[[142.725,12.0],[142.723,1.0],[142.722,1.0],[142.72,1.0],[142.716,6.0]],[[142.726,216.0],[142.727,2.0],[142.728,74.0],[142.729,143.0],[142.73,50.0]]]
["binance-futures","SOLUSDT",1728475817411,[[142.754,268.0],[142.753,87.0],[142.752,57.0],[142.751,7.0],[142.75,42.0]],[[142.755,22.0],[142.757,2.0],[142.763,1.0],[142.764,3.0],[142.765,2.0]]]
["binance-futures","SOLUSDT",1728475846662,[[142.956,34.0],[142.955,3.0],[142.952,6.0],[142.951,4.0],[142.95,3.0]],[[142.957,293.0],[142.958,114.0],[142.959,102.0],[142.96,207.0],[142.961,19.0]]]
["binance-futures","SOLUSDT",1728475911380,[[142.89,80.0],[142.889,6.0],[142.888,6.0],[142.885,2.0],[142.883,1.0]],[[142.891,222.0],[142.892,36.0],[142.893,29.0],[142.894,3.0],[142.895,28.0]]]
["binance-futures","SOLUSDT",1728475968544,[[142.778,59.0],[142.777,14.0],[142.776,39.0],[142.772,5.0],[142.771,23.0]],[[142.779,246.0],[142.78,91.0],[142.781,6.0],[142.782,81.0],[142.783,21.0]]]
["binance-futures","SOLUSDT",1728476014932,[[142.782,12.0],[142.781,1.0],[142.779,2.0],[142.778,2.0],[142.772,3.0]],[[142.783,261.0],[142.784,86.0],[142.785,43.0],[142.786,192.0],[142.787,94.0]]]
["binance-futures","SOLUSDT",1728476045942,[[142.764,474.0],[142.763,46.0],[142.762,8.0],[142.761,9.0],[142.76,58.0]],[[142.765,15.0],[142.767,1.0],[142.768,31.0],[142.769,1.0],[142.77,6.0]]]
["binance-futures","SOLUSDT",1728476117032,[[142.608,78.0],[142.607,4.0],[142.606,4.0],[142.605,4.0],[142.604,35.0]],[[142.609,97.0],[142.61,4.0],[142.611,13.0],[142.612,44.0],[142.613,3.0]]]
["binance-futures","SOLUSDT",1728476125132,[[142.625,208.0],[142.624,35.0],[142.623,7.0],[142.622,3.0],[142.621,6.0]],[[142.626,91.0],[142.627,10.0],[142.628,4.0],[142.629,5.0],[142.63,4.0]]]
["binance-futures","SOLUSDT",1728476196309,[[142.637,27.0],[142.636,1.0],[142.635,1.0],[142.628,1.0],[142.612,1.0]],[[142.638,268.0],[142.639,144.0],[142.64,84.0],[142.641,8.0],[142.642,29.0]]]
["binance-futures","SOLUSDT",1728476219252,[[142.587,367.0],[142.586,4.0],[142.585,90.0],[142.584,189.0],[142.583,110.0]],[[142.588,46.0],[142.59,1.0],[142.591,5.0],[142.592,4.0],[142.593,11.0]]]
["binance-futures","SOLUSDT",1728476275741,[[142.598,30.0],[142.597,25.0],[142.596,3.0],[142.595,6.0],[142.594,3.0]],[[142.599,267.0],[142.6,37.0],[142.601,7.0],[142.602,14.0],[142.603,7.0]]]
["binance-futures","SOLUSDT",1728476302743,[[142.661,76.0],[142.66,6.0],[142.659,4.0],[142.658,4.0],[142.657,18.0]],[[142.662,126.0],[142.663,8.0],[142.664,52.0],[142.665,5.0],[142.666,31.0]]]
["binance-futures","SOLUSDT",1728476340340,[[142.82,266.0],[142.819,6.0],[142.818,4.0],[142.817,10.0],[142.816,5.0]],[[142.821,11.0],[142.822,2.0],[142.823,1.0],[142.83,3.0],[142.832,7.0]]]
["binance-futures","SOLUSDT",1728476420904,[[142.744,69.0],[142.743,6.0],[142.742,5.0],[142.741,7.0],[142.74,31.0]],[[142.745,157.0],[142.746,68.0],[142.747,17.0],[142.748,31.0],[142.749,38.0]]]
["binance-futures","SOLUSDT",1728476451144,[[142.682,439.0],[142.681,136.0],[142.68,117.0],[142.679,47.0]],[[142.683,20.0],[142.684,2.0],[142.685,6.0],[142.686,3.0],[142.687,7.0]]]
["binance-futures","SOLUSDT",1728476494475,[[142.687,38.0],[142.686,1.0],[142.685,2.0],[142.683,3.0],[142.677,4.0]],[[142.688,252.0],[142.689,2.0],[142.69,6.0],[142.691,58.0],[142.692,50.0]]]
["binance-futures","SOLUSDT",1728476531394,[[142.631,676.0],[142.63,94.0],[142.629,13.0],[142.628,84.0],[142.627,77.0]],[[142.632,23.0],[142.633,2.0],[142.634,5.0],[142.637,9.0],[142.639,1.0]]]
["binance-futures","SOLUSDT",1728476576200,[[142.552,396.0],[142.551,7.0],[142.55,3.0],[142.549,139.0],[142.548,67.0]],[[142.553,46.0],[142.554,3.0],[142.555,2.0],[142.56,8.0],[142.561,1.0]]]
["binance-futures","SOLUSDT",1728476642305,[[142.528,89.0],[142.527,6.0],[142.526,9.0],[142.525,288.0],[142.524,68.0]],[[142.529,36.0],[142.53,2.0],[142.531,27.0],[142.532,49.0],[142.533,6.0]]]
["binance-futures","SOLUSDT",1728476677453,[[142.728,205.0],[142.727,5.0],[142.726,4.0],[142.725,21.0],[142.724,50.0]],[[142.729,134.0],[142.73,19.0],[142.731,5.0],[142.733,3.0],[142.736,3.0]]]
["binance-futures","SOLUSDT",1728476733549,[[142.636,60.0],[142.635,2.0],[142.634,5.0],[142.633,1.0],[142.632,2.0]],[[142.637,377.0],[142.638,25.0],[142.639,20.0],[142.64,42.0],[142.641,6.0]]]
["binance-futures","SOLUSDT",1728476766638,[[142.645,199.0],[142.644,35.0],[142.643,7.0],[142.642,16.0],[142.641,75.0]],[[142.646,20.0],[142.651,13.0],[142.652,45.0],[142.654,2.0],[142.658,2.0]]]
["binance-futures","SOLUSDT",1728476801934,[[142.618,172.0],[142.616,240.0],[142.614,2.0],[142.613,6.0],[142.612,30.0]],[[142.619,3.0],[142.622,7.0],[142.627,5.0],[142.628,3.0],[142.629,3.0]]]
["binance-futures","SOLUSDT",1728476842237,[[142.628,273.0],[142.626,2.0]],[[142.629,28.0],[142.63,2.0],[142.633,4.0],[142.635,11.0],[142.637,1.0]]]
["binance-futures","SOLUSDT",1728476926664,[[142.733,197.0],[142.732,39.0],[142.731,134.0],[142.73,42.0],[142.729,55.0]],[[142.734,88.0],[142.735,4.0],[142.736,3.0],[142.737,5.0],[142.738,3.0]]]
["binance-futures","SOLUSDT",1728476985948,[[142.632,159.0],[142.631,7.0],[142.63,5.0],[142.629,6.0],[142.628,29.0]],[[142.633,202.0],[142.634,18.0],[142.635,27.0],[142.636,35.0],[142.637,57.0]]]
["binance-futures","SOLUSDT",1728477006992,[[142.628,32.0],[142.625,5.0],[142.623,2.0],[142.622,8.0],[142.621,16.0]],[[142.629,112.0],[142.63,34.0],[142.631,61.0],[142.632,45.0],[142.633,33.0]]]
["binance-futures","SOLUSDT",1728477039065,[[142.546,9.0],[142.545,1.0],[142.544,20.0],[142.543,7.0],[142.542,7.0]],[[142.547,390.0],[142.548,140.0],[142.549,81.0],[142.55,10.0],[142.551,116.0]]]
["binance-futures","SOLUSDT",1728477088516,[[142.432,191.0],[142.431,3.0],[142.43,4.0],[142.429,58.0],[142.428,69.0]],[[142.433,120.0],[142.434,2.0],[142.439,16.0],[142.441,17.0],[142.442,104.0]]]
["binance-futures","SOLUSDT",1728477144406,[[142.453,140.0],[142.452,39.0],[142.451,6.0],[142.45,4.0],[142.449,153.0]],[[142.454,30.0],[142.455,48.0],[142.456,18.0],[142.457,7.0],[142.458,4.0]]]
["binance-futures","SOLUSDT",1728477175432,[[142.491,158.0],[142.49,47.0],[142.489,19.0],[142.488,78.0],[142.487,6.0]],[[142.492,108.0],[142.493,7.0],[142.494,41.0],[142.495,50.0],[142.496,63.0]]]
["binance-futures","SOLUSDT",1728477231222,[[142.418,202.0],[142.417,3.0],[142.416,50.0],[142.415,73.0],[142.414,72.0]],[[142.419,67.0],[142.42,4.0],[142.421,29.0],[142.422,73.0],[142.423,3.0]]]
["binance-futures","SOLUSDT",1728477249400,[[142.362,207.0],[142.361,111.0],[142.36,239.0],[142.359,124.0],[142.358,117.0]],[[142.363,34.0],[142.364,4.0],[142.365,4.0],[142.366,5.0],[142.368,7.0]]]
["binance-futures","SOLUSDT",1728477288220,[[142.252,9.0],[142.251,6.0],[142.247,8.0],[142.244,4.0],[142.241,6.0]],[[142.253,430.0],[142.254,70.0],[142.255,51.0],[142.256,124.0],[142.257,26.0]]]
["binance-futures","SOLUSDT",1728477350435,[[142.15,100.0],[142.149,23.0],[142.148,47.0],[142.145,4.0],[142.142,43.0]],[[142.151,67.0],[142.152,50.0],[142.153,6.0],[142.154,3.0],[142.155,9.0]]]
["binance-futures","SOLUSDT",1728477357221,[[142.152,93.0],[142.151,3.0],[142.149,43.0],[142.148,5.0],[142.147,15.0]],[[142.153,121.0],[142.154,2.0],[142.155,71.0],[142.156,48.0],[142.157,55.0]]]
["binance-futures","SOLUSDT",1728477415991,[[142.17,878.0],[142.169,1.0],[142.145,37.0],[142.144,1.0]],[[142.171,238.0],[142.172,47.0],[142.173,12.0],[142.174,6.0],[142.175,7.0]]]
["binance-futures","SOLUSDT",1728477439463,[[142.071,712.0],[142.07,22.0],[142.069,6.0],[142.068,17.0],[142.067,4.0]],[[142.072,183.0],[142.073,97.0],[142.074,4.0],[142.075,4.0],[142.076,45.0]]]
["binance-futures","SOLUSDT",1728477494584,[[142.045,175.0],[142.044,4.0],[142.04,14.0],[142.039,1.0],[142.038,3.0]],[[142.046,89.0],[142.048,40.0],[142.049,3.0],[142.05,3.0],[142.051,24.0]]]
["binance-futures","SOLUSDT",1728477530128,[[141.955,50.0],[141.954,49.0],[141.953,10.0],[141.951,3.0],[141.948,1.0]],[[141.956,243.0],[141.957,7.0],[141.958,49.0],[141.959,9.0],[141.96,25.0]]]
["binance-futures","SOLUSDT",1728477553307,[[141.934,138.0],[141.933,4.0],[141.932,55.0],[141.93,4.0],[141.929,4.0]],[[141.935,35.0],[141.936,2.0],[141.937,1.0],[141.938,57.0],[141.939,51.0]]]
["binance-futures","SOLUSDT",1728477573045,[[141.836,29.0],[141.835,101.0],[141.834,97.0],[141.833,189.0],[141.831,89.0]],[[141.837,2.0],[141.843,20.0],[141.844,34.0],[141.846,4.0],[141.847,7.0]]]
["binance-futures","SOLUSDT",1728477607857,[[141.716,228.0],[141.715,1.0],[141.714,5.0],[141.713,66.0],[141.712,3.0]],[[141.717,35.0],[141.719,1.0],[141.722,64.0],[141.729,37.0],[141.734,35.0]]]
["binance-futures","SOLUSDT",1728477665921,[[141.704,3.0],[141.702,2.0],[141.701,17.0],[141.7,104.0],[141.694,38.0]],[[141.705,206.0],[141.706,180.0],[141.707,21.0],[141.708,34.0],[141.709,63.0]]]
["binance-futures","SOLUSDT",1728477684783,[[141.597,42.0],[141.596,32.0],[141.595,3.0],[141.594,38.0],[141.593,30.0]],[[141.598,82.0],[141.599,1.0],[141.601,19.0],[141.602,2.0],[141.603,5.0]]]
["binance-futures","SOLUSDT",1728477722034,[[141.626,25.0],[141.624,2.0],[141.623,2.0],[141.621,1.0]],[[141.627,401.0],[141.628,31.0],[141.629,4.0],[141.63,5.0],[141.631,4.0]]]
["binance-futures","SOLUSDT",1728477755391,[[141.489,121.0],[141.488,56.0],[141.487,1.0],[141.486,19.0],[141.485,41.0]],[[141.49,18.0],[141.491,4.0],[141.492,1.0],[141.493,3.0],[141.496,34.0]]]
["binance-futures","SOLUSDT",1728477795784,[[141.686,320.0],[141.685,4.0],[141.684,14.0],[141.683,24.0],[141.682,60.0]],[[141.687,20.0],[141.689,7.0],[141.69,58.0],[141.691,2.0],[141.713,36.0]]]
["binance-futures","SOLUSDT",1728477798945,[[141.711,1.0],[141.71,1.0],[141.709,3.0],[141.708,36.0],[141.706,3.0]],[[141.712,334.0],[141.713,95.0],[141.714,61.0],[141.715,56.0],[141.716,88.0]]]
["binance-futures","SOLUSDT",1728477831492,[[141.895,147.0],[141.894,98.0],[141.893,125.0],[141.892,77.0],[141.891,57.0]],[[141.896,183.0],[141.897,1.0],[141.898,8.0],[141.899,3.0],[141.9,18.0]]]
["binance-futures","SOLUSDT",1728477888400,[[141.761,44.0],[141.76,38.0],[141.759,22.0],[141.757,43.0],[141.741,7.0]],[[141.762,163.0],[141.763,8.0],[141.764,34.0],[141.765,7.0],[141.766,12.0]]]
["binance-futures","SOLUSDT",1728477921579,[[141.645,154.0],[141.644,39.0],[141.643,3.0],[141.641,49.0],[141.639,2.0]],[[141.646,76.0],[141.649,4.0],[141.65,39.0],[141.651,39.0],[141.652,47.0]]]
["binance-futures","SOLUSDT",1728477945146,[[141.55,331.0],[141.549,92.0],[141.548,40.0],[141.547,14.0],[141.546,157.0]],[[141.551,17.0],[141.552,37.0],[141.554,42.0],[141.555,1.0],[141.556,1.0]]]
["binance-futures","SOLUSDT",1728477968090,[[141.541,65.0],[141.54,41.0],[141.538,18.0],[141.537,30.0],[141.536,1.0]],[[141.542,188.0],[141.543,1.0],[141.547,17.0],[141.548,35.0],[141.559,10.0]]]
["binance-futures","SOLUSDT",1728477999920,[[141.369,47.0],[141.368,39.0],[141.367,39.0],[141.365,8.0],[141.364,6.0]],[[141.37,49.0],[141.371,3.0],[141.372,10.0],[141.373,6.0],[141.374,4.0]]]
["binance-futures","SOLUSDT",1728478056237,[[141.429,699.0],[141.428,150.0],[141.427,72.0],[141.426,50.0],[141.425,116.0]],[[141.43,148.0],[141.431,2.0],[141.433,2.0],[141.434,21.0],[141.435,3.0]]]
["binance-futures","SOLUSDT",1728478079776,[[141.399,151.0],[141.398,28.0],[141.397,4.0],[141.396,28.0],[141.395,4.0]],[[141.4,37.0],[141.401,1.0],[141.403,3.0],[141.404,3.0],[141.414,35.0]]]
["binance-futures","SOLUSDT",1728478111530,[[141.432,327.0],[141.431,4.0],[141.43,3.0],[141.429,27.0],[141.428,54.0]],[[141.433,34.0],[141.436,1.0],[141.442,26.0],[141.446,25.0],[141.448,35.0]]]
["binance-futures","SOLUSDT",1728478137128,[[141.411,61.0],[141.41,12.0],[141.409,75.0],[141.408,35.0],[141.407,48.0]],[[141.412,11.0],[141.413,1.0],[141.414,2.0],[141.416,2.0],[141.417,1.0]]]
["binance-futures","SOLUSDT",1728478170207,[[141.601,306.0],[141.6,34.0],[141.599,4.0],[141.596,21.0],[141.593,1.0]],[[141.602,425.0],[141.603,5.0],[141.604,9.0],[141.605,3.0],[141.606,3.0]]]
["binance-futures","SOLUSDT",1728478224920,[[141.509,165.0],[141.508,4.0],[141.507,5.0],[141.506,4.0],[141.505,21.0]],[[141.51,414.0],[141.512,4.0],[141.513,3.0],[141.514,23.0],[141.515,92.0]]]
["binance-futures","SOLUSDT",1728478250329,[[141.28,316.0],[141.279,1.0],[141.277,8.0],[141.276,35.0],[141.275,11.0]],[[141.281,5.0],[141.282,4.0],[141.283,16.0],[141.284,35.0],[141.285,2.0]]]
["binance-futures","SOLUSDT",1728478284925,[[141.49,298.0],[141.489,51.0],[141.488,251.0],[141.487,61.0],[141.486,3.0]],[[141.491,1.0],[141.492,13.0],[141.495,12.0],[141.502,14.0],[141.506,4.0]]]
["binance-futures","SOLUSDT",1728478305692,[[141.583,203.0],[141.582,47.0],[141.581,93.0],[141.58,76.0],[141.579,47.0]],[[141.584,16.0],[141.585,1.0],[141.591,2.0],[141.592,1.0],[141.593,16.0]]]
["binance-futures","SOLUSDT",1728478363776,[[141.526,5.0],[141.525,1.0],[141.52,12.0],[141.519,2.0],[141.516,28.0]],[[141.527,340.0],[141.528,2.0],[141.529,1.0],[141.53,40.0],[141.531,47.0]]]
["binance-futures","SOLUSDT",1728478398023,[[141.344,222.0],[141.343,137.0],[141.342,198.0],[141.341,13.0],[141.34,52.0]],[[141.345,10.0],[141.346,1.0],[141.349,7.0],[141.35,5.0],[141.351,1.0]]]
["binance-futures","SOLUSDT",1728478420168,[[141.29,39.0],[141.289,1.0],[141.287,4.0],[141.286,3.0],[141.265,3.0]],[[141.291,194.0],[141.292,37.0],[141.293,4.0],[141.294,5.0],[141.295,201.0]]]
["binance-futures","SOLUSDT",1728478465802,[[141.211,525.0],[141.21,48.0],[141.208,4.0],[141.205,4.0],[141.204,31.0]],[[141.212,7.0],[141.213,2.0],[141.215,7.0],[141.218,1.0],[141.219,44.0]]]
["binance-futures","SOLUSDT",1728478478141,[[141.294,192.0],[141.293,75.0],[141.292,4.0],[141.291,3.0],[141.29,4.0]],[[141.295,45.0],[141.296,32.0],[141.297,1.0],[141.298,1.0],[141.3,39.0]]]
["binance-futures","SOLUSDT",1728478500766,[[141.389,13.0],[141.388,1.0],[141.378,4.0],[141.376,26.0],[141.358,38.0]],[[141.39,84.0],[141.391,1.0],[141.392,32.0],[141.393,21.0],[141.394,38.0]]]
["binance-futures","SOLUSDT",1728478548256,[[141.314,205.0],[141.313,19.0],[141.312,40.0],[141.311,6.0],[141.31,3.0]],[[141.315,52.0],[141.316,47.0],[141.317,3.0],[141.318,2.0],[141.319,5.0]]]
["binance-futures","SOLUSDT",1728478594687,[[141.309,110.0],[141.308,35.0],[141.307,4.0],[141.306,3.0],[141.305,3.0]],[[141.31,23.0],[141.311,5.0],[141.312,32.0],[141.313,11.0],[141.315,6.0]]]
["binance-futures","SOLUSDT",1728478629901,[[141.266,193.0],[141.265,44.0],[141.264,34.0],[141.263,186.0]],[[141.267,231.0],[141.268,1.0],[141.271,35.0],[141.272,3.0],[141.273,3.0]]]
["binance-futures","SOLUSDT",1728478667415,[[141.271,175.0],[141.27,3.0],[141.269,4.0],[141.268,31.0],[141.267,3.0]],[[141.272,115.0],[141.273,2.0],[141.274,16.0],[141.275,4.0],[141.276,3.0]]]
["binance-futures","SOLUSDT",1728478680983,[[141.366,6.0],[141.361,34.0],[141.358,36.0],[141.357,4.0],[141.356,10.0]],[[141.367,192.0],[141.368,32.0],[141.369,4.0],[141.37,5.0],[141.372,3.0]]]
["binance-futures","SOLUSDT",1728478716128,[[141.52,361.0],[141.519,4.0],[141.518,4.0],[141.517,4.0],[141.516,83.0]],[[141.521,60.0],[141.522,20.0],[141.526,47.0],[141.527,5.0],[141.529,3.0]]]
["binance-futures","SOLUSDT",1728478747729,[[141.765,255.0],[141.764,29.0],[141.763,8.0],[141.762,4.0],[141.759,22.0]],[[141.766,160.0],[141.767,1.0],[141.768,9.0],[141.769,63.0],[141.773,20.0]]]
["binance-futures","SOLUSDT",1728478794639,[[141.844,177.0],[141.843,33.0],[141.842,3.0],[141.841,4.0],[141.84,4.0]],[[141.845,92.0],[141.846,40.0],[141.847,17.0],[141.848,33.0],[141.851,51.0]]]
["binance-futures","SOLUSDT",1728478827681,[[141.544,127.0],[141.543,7.0],[141.542,68.0],[141.541,3.0],[141.54,80.0]],[[141.545,15.0],[141.546,4.0],[141.547,3.0],[141.548,29.0],[141.549,1.0]]]
["binance-futures","SOLUSDT",1728478852648,[[141.77,98.0],[141.769,73.0],[141.768,59.0],[141.767,4.0],[141.766,31.0]],[[141.771,3.0],[141.772,40.0],[141.773,25.0],[141.775,3.0],[141.777,1.0]]]
["binance-futures","SOLUSDT",1728478912486,[[141.899,360.0],[141.898,136.0],[141.897,172.0],[141.896,47.0],[141.895,57.0]],[[141.9,279.0],[141.901,146.0],[141.904,11.0],[141.905,13.0],[141.906,42.0]]]
["binance-futures","SOLUSDT",1728478945820,[[142.008,123.0],[142.007,23.0],[142.006,3.0],[142.005,51.0],[142.004,43.0]],[[142.009,188.0],[142.01,1.0],[142.013,4.0],[142.015,4.0],[142.016,5.0]]]
["binance-futures","SOLUSDT",1728478968289,[[141.93,1.0],[141.923,1.0],[141.922,4.0],[141.918,1.0],[141.917,52.0]],[[141.931,331.0],[141.932,135.0],[141.933,3.0],[141.936,33.0],[141.938,2.0]]]
["binance-futures","SOLUSDT",1728478992563,[[141.972,15.0],[141.971,1.0],[141.967,1.0],[141.966,7.0],[141.964,6.0]],[[141.973,257.0],[141.974,6.0],[141.975,27.0],[141.976,39.0],[141.977,3.0]]]
["binance-futures","SOLUSDT",1728479029099,[[141.9,526.0],[141.899,1.0],[141.898,34.0],[141.897,3.0],[141.896,7.0]],[[141.901,139.0],[141.902,3.0],[141.903,15.0],[141.904,30.0],[141.905,9.0]]]
["binance-futures","SOLUSDT",1728479086374,[[141.387,38.0],[141.385,4.0],[141.384,31.0],[141.38,4.0],[141.376,27.0]],[[141.388,345.0],[141.389,1.0],[141.391,2.0],[141.392,3.0],[141.408,37.0]]]
["binance-futures","SOLUSDT",1728479109859,[[141.611,247.0],[141.61,42.0],[141.609,4.0],[141.608,136.0],[141.607,10.0]],[[141.612,36.0],[141.614,1.0],[141.615,1.0],[141.617,1.0],[141.618,38.0]]]
["binance-futures","SOLUSDT",1728479144160,[[141.468,199.0],[141.467,4.0],[141.466,4.0],[141.465,5.0],[141.464,69.0]],[[141.469,45.0],[141.471,2.0],[141.476,2.0],[141.482,3.0],[141.484,9.0]]]
["binance-futures","SOLUSDT",1728479177573,[[141.413,330.0],[141.412,34.0],[141.411,8.0],[141.41,20.0],[141.409,48.0]],[[141.414,20.0],[141.415,1.0],[141.419,1.0],[141.42,1.0],[141.424,2.0]]]
["binance-futures","SOLUSDT",1728479223806,[[141.142,35.0],[141.141,79.0],[141.14,2.0],[141.134,42.0]],[[141.144,338.0],[141.145,201.0],[141.146,43.0],[141.147,3.0],[141.148,37.0]]]
["binance-futures","SOLUSDT",1728479256675,[[141.11,176.0],[141.109,3.0],[141.108,34.0],[141.107,3.0],[141.106,4.0]],[[141.111,8.0],[141.112,2.0],[141.116,1.0],[141.117,1.0],[141.12,30.0]]]
["binance-futures","SOLUSDT",1728479257307,[[141.111,509.0],[141.11,105.0],[141.109,101.0],[141.108,101.0],[141.107,62.0]],[[141.112,15.0],[141.114,1.0],[141.116,1.0],[141.117,1.0],[141.119,5.0]]]
["binance-futures","SOLUSDT",1728479298758,[[140.998,150.0],[140.996,29.0],[140.994,4.0],[140.993,10.0],[140.992,92.0]],[[140.999,124.0],[141.0,1.0],[141.001,1.0],[141.002,4.0],[141.003,1.0]]]
["binance-futures","SOLUSDT",1728479342116,[[140.782,113.0],[140.781,38.0],[140.78,114.0],[140.779,3.0],[140.778,14.0]],[[140.783,656.0],[140.784,6.0],[140.785,11.0],[140.788,4.0],[140.79,4.0]]]
["binance-futures","SOLUSDT",1728479363159,[[140.815,177.0],[140.813,36.0],[140.812,52.0],[140.811,17.0],[140.808,51.0]],[[140.816,32.0],[140.817,1.0],[140.82,1.0],[140.821,1.0],[140.827,1.0]]]
["binance-futures","SOLUSDT",1728479384963,[[140.722,4.0],[140.719,3.0],[140.718,1.0],[140.717,4.0],[140.716,26.0]],[[140.726,277.0],[140.727,15.0],[140.728,35.0],[140.729,215.0],[140.73,63.0]]]
["binance-futures","SOLUSDT",1728479418841,[[140.66,174.0],[140.658,3.0],[140.656,28.0],[140.654,3.0],[140.653,77.0]],[[140.661,12.0],[140.662,1.0],[140.664,3.0],[140.677,9.0],[140.678,25.0]]]
["binance-futures","SOLUSDT",1728479472372,[[140.947,185.0],[140.946,4.0],[140.945,4.0],[140.944,32.0],[140.943,18.0]],[[140.948,46.0],[140.952,68.0],[140.953,1.0],[140.954,2.0],[140.955,1.0]]]
["binance-futures","SOLUSDT",1728479494342,[[140.912,1.0],[140.911,1.0],[140.91,2.0]],[[140.913,116.0],[140.914,89.0],[140.915,176.0],[140.916,162.0],[140.917,67.0]]]
["binance-futures","SOLUSDT",1728479529463,[[141.004,169.0],[141.003,1.0],[141.001,199.0],[140.999,48.0],[140.997,21.0]],[[141.005,54.0],[141.006,1.0],[141.007,25.0],[141.009,61.0],[141.013,3.0]]]
["binance-futures","SOLUSDT",1728479551580,[],[[141.079,49.0],[141.08,40.0],[141.081,3.0],[141.082,3.0],[141.083,4.0]]]
["binance-futures","SOLUSDT",1728479585011,[[141.263,479.0],[141.262,51.0],[141.261,4.0],[141.26,203.0],[141.259,99.0]],[[141.264,7.0],[141.267,2.0],[141.269,1.0],[141.27,2.0],[141.271,1.0]]]
["binance-futures","SOLUSDT",1728479644669,[[140.941,4.0],[140.94,1.0],[140.938,1.0],[140.937,2.0]],[[140.942,433.0],[140.943,55.0],[140.944,53.0],[140.945,164.0],[140.946,36.0]]]
["binance-futures","SOLUSDT",1728479670667,[[141.013,173.0],[141.012,37.0],[141.011,3.0],[141.01,8.0],[141.009,42.0]],[[141.014,3.0],[141.015,98.0],[141.018,1.0],[141.019,17.0],[141.022,70.0]]]
["binance-futures","SOLUSDT",1728479709591,[[140.9,804.0],[140.899,1.0],[140.895,1.0],[140.894,3.0],[140.893,2.0]],[[140.901,275.0],[140.902,21.0],[140.903,61.0],[140.904,35.0],[140.905,3.0]]]
["binance-futures","SOLUSDT",1728479732386,[[140.814,2.0],[140.812,2.0],[140.811,2.0]],[[140.815,260.0],[140.816,35.0],[140.817,42.0],[140.818,20.0],[140.82,35.0]]]
["binance-futures","SOLUSDT",1728479767933,[[140.89,228.0],[140.889,26.0],[140.888,34.0],[140.887,3.0],[140.885,3.0]],[[140.891,163.0],[140.892,10.0],[140.894,2.0],[140.895,22.0],[140.896,39.0]]]
["binance-futures","SOLUSDT",1728479825685,[[141.142,14.0],[141.14,1.0],[141.138,2.0],[141.136,4.0],[141.114,14.0]],[[141.143,306.0],[141.144,38.0],[141.145,3.0],[141.146,19.0],[141.147,16.0]]]
["binance-futures","SOLUSDT",1728479848938,[[141.208,324.0],[141.207,2.0],[141.206,20.0],[141.205,93.0],[141.204,3.0]],[[141.209,31.0],[141.21,1.0],[141.219,2.0],[141.221,15.0],[141.225,27.0]]]
["binance-futures","SOLUSDT",1728479900817,[[141.517,31.0],[141.516,1.0],[141.514,4.0],[141.513,4.0],[141.512,4.0]],[[141.518,161.0],[141.519,97.0],[141.52,30.0],[141.521,1.0],[141.522,1.0]]]
["binance-futures","SOLUSDT",1728479910299,[[141.518,97.0],[141.517,29.0],[141.516,34.0],[141.515,54.0],[141.514,65.0]],[[141.519,28.0],[141.52,1.0],[141.521,2.0],[141.522,40.0],[141.523,2.0]]]
["binance-futures","SOLUSDT",1728479968051,[[141.47,3.0],[141.465,1.0],[141.464,8.0],[141.463,44.0],[141.46,1.0]],[[141.471,249.0],[141.472,257.0],[141.473,3.0],[141.474,55.0],[141.475,103.0]]]
["binance-futures","SOLUSDT",1728479983650,[[141.33,40.0],[141.329,1.0],[141.326,1.0],[141.323,3.0],[141.322,3.0]],[[141.331,78.0],[141.332,110.0],[141.333,41.0],[141.334,3.0],[141.335,49.0]]]
["binance-futures","SOLUSDT",1728480030216,[[141.261,344.0],[141.26,309.0],[141.259,51.0],[141.258,3.0],[141.257,53.0]],[[141.262,4.0],[141.271,2.0],[141.274,2.0],[141.275,37.0],[141.278,2.0]]]
["binance-futures","SOLUSDT",1728480070945,[[141.31,134.0],[141.309,217.0],[141.308,328.0],[141.307,197.0],[141.306,38.0]],[[141.311,7.0],[141.313,4.0],[141.315,2.0],[141.316,4.0],[141.322,1.0]]]
["binance-futures","SOLUSDT",1728480113658,[[141.366,193.0],[141.365,210.0],[141.364,144.0],[141.363,4.0],[141.362,6.0]],[[141.367,44.0],[141.369,1.0],[141.375,5.0],[141.377,5.0],[141.378,16.0]]]
["binance-futures","SOLUSDT",1728480126064,[[141.418,235.0],[141.417,3.0],[141.416,34.0],[141.414,97.0],[141.413,80.0]],[[141.419,10.0],[141.422,17.0],[141.423,42.0],[141.424,6.0],[141.426,2.0]]]
["binance-futures","SOLUSDT",1728480164652,[[141.472,250.0],[141.471,41.0],[141.47,7.0],[141.469,67.0],[141.468,75.0]],[[141.473,42.0],[141.475,1.0],[141.484,3.0],[141.485,2.0],[141.486,9.0]]]
["binance-futures","SOLUSDT",1728480203501,[[141.41,8.0],[141.405,2.0],[141.404,2.0],[141.402,1.0],[141.401,1.0]],[[141.411,467.0],[141.412,66.0],[141.413,54.0],[141.414,40.0],[141.415,50.0]]]
["binance-futures","SOLUSDT",1728480252101,[[141.062,22.0],[141.06,9.0],[141.059,29.0],[141.053,5.0],[141.052,46.0]],[[141.066,138.0],[141.067,4.0],[141.068,33.0],[141.069,4.0],[141.07,3.0]]]
["binance-futures","SOLUSDT",1728480291841,[[141.099,151.0],[141.098,55.0],[141.097,89.0],[141.096,33.0],[141.095,75.0]],[[141.1,32.0],[141.101,1.0],[141.102,1.0],[141.103,1.0],[141.104,34.0]]]
["binance-futures","SOLUSDT",1728480328609,[[141.094,309.0],[141.093,211.0],[141.092,127.0],[141.091,54.0],[141.09,92.0]],[[141.095,5.0],[141.097,1.0],[141.099,1.0],[141.104,2.0],[141.105,6.0]]]
["binance-futures","SOLUSDT",1728480354524,[[141.131,5.0],[141.13,1.0],[141.127,1.0],[141.126,2.0]],[[141.132,493.0],[141.133,73.0],[141.134,211.0],[141.135,8.0],[141.136,127.0]]]
["binance-futures","SOLUSDT",1728480424997,[[141.161,16.0],[141.16,3.0],[141.159,4.0],[141.158,3.0],[141.157,4.0]],[[141.162,165.0],[141.163,32.0],[141.164,38.0],[141.165,11.0],[141.166,34.0]]]
["binance-futures","SOLUSDT",1728480453328,[[141.051,25.0],[141.05,4.0],[141.048,3.0],[141.045,2.0],[141.044,4.0]],[[141.052,236.0],[141.053,28.0],[141.054,49.0],[141.055,10.0],[141.056,39.0]]]
["binance-futures","SOLUSDT",1728480481523,[[140.924,65.0],[140.923,36.0],[140.922,1.0],[140.918,103.0],[140.917,32.0]],[[140.925,187.0],[140.926,4.0],[140.927,4.0],[140.928,43.0],[140.929,8.0]]]
["binance-futures","SOLUSDT",1728480517123,[[140.9,363.0],[140.899,45.0],[140.898,6.0],[140.897,5.0],[140.896,4.0]],[[140.901,184.0],[140.902,3.0],[140.903,47.0],[140.904,8.0],[140.905,3.0]]]
["binance-futures","SOLUSDT",1728480554432,[[141.005,436.0],[141.004,113.0],[141.003,141.0],[141.002,14.0],[141.001,159.0]],[[141.006,3.0],[141.008,3.0],[141.01,1.0],[141.011,1.0],[141.014,5.0]]]
["binance-futures","SOLUSDT",1728480613211,[[141.113,177.0],[141.112,45.0],[141.111,4.0],[141.11,4.0],[141.109,4.0]],[[141.114,16.0],[141.115,1.0],[141.116,1.0],[141.117,2.0],[141.118,8.0]]]
["binance-futures","SOLUSDT",1728480645474,[[140.909,157.0],[140.908,77.0],[140.907,12.0],[140.906,3.0],[140.905,4.0]],[[140.91,36.0],[140.911,33.0],[140.912,38.0],[140.913,4.0],[140.914,4.0]]]
["binance-futures","SOLUSDT",1728480678816,[[141.012,8.0],[141.011,1.0],[141.01,2.0],[141.009,4.0],[141.008,1.0]],[[141.013,304.0],[141.014,3.0],[141.015,36.0],[141.016,72.0],[141.017,42.0]]]
["binance-futures","SOLUSDT",1728480725606,[[140.98,3.0],[140.979,1.0],[140.976,3.0],[140.973,20.0],[140.972,8.0]],[[140.981,490.0],[140.982,75.0],[140.983,36.0],[140.984,87.0],[140.985,62.0]]]
["binance-futures","SOLUSDT",1728480756917,[[141.244,1.0],[141.243,4.0],[141.242,1.0],[141.24,4.0],[141.239,63.0]],[[141.245,467.0],[141.246,218.0],[141.247,23.0],[141.248,75.0],[141.249,45.0]]]
["binance-futures","SOLUSDT",1728480793367,[[140.976,117.0],[140.975,1.0],[140.974,8.0],[140.973,88.0],[140.972,107.0]],[[140.977,12.0],[140.978,1.0],[140.982,2.0],[140.984,4.0],[140.985,5.0]]]
["binance-futures","SOLUSDT",1728480807628,[[141.087,437.0],[141.086,82.0],[141.085,53.0],[141.084,37.0],[141.083,68.0]],[[141.088,2.0],[141.09,1.0],[141.092,1.0],[141.094,5.0],[141.099,23.0]]]
["binance-futures","SOLUSDT",1728480853434,[[140.945,449.0],[140.944,76.0],[140.943,76.0],[140.942,87.0],[140.941,25.0]],[[140.946,13.0],[140.953,5.0],[140.954,4.0],[140.955,4.0],[140.956,4.0]]]
["binance-futures","SOLUSDT",1728480876325,[[140.837,53.0],[140.835,37.0],[140.832,6.0],[140.829,6.0]],[[140.838,201.0],[140.839,13.0],[140.84,34.0],[140.841,4.0],[140.842,4.0]]]
["binance-futures","SOLUSDT",1728480924668,[[140.783,224.0],[140.782,1.0],[140.777,3.0],[140.776,3.0],[140.775,5.0]],[[140.784,133.0],[140.785,4.0],[140.786,3.0],[140.787,4.0],[140.788,5.0]]]
["binance-futures","SOLUSDT",1728480934615,[[140.577,302.0],[140.576,264.0],[140.575,100.0],[140.574,1.0],[140.573,16.0]],[[140.578,2.0],[140.579,4.0],[140.583,11.0],[140.584,4.0],[140.585,21.0]]]
["binance-futures","SOLUSDT",1728480989051,[[140.488,141.0],[140.485,2.0],[140.484,29.0],[140.483,2.0],[140.482,23.0]],[[140.489,21.0],[140.49,58.0],[140.491,1.0],[140.497,41.0],[140.498,4.0]]]
["binance-futures","SOLUSDT",1728481010038,[[140.224,66.0],[140.223,1.0],[140.217,24.0],[140.216,30.0],[140.211,3.0]],[[140.225,27.0],[140.226,16.0],[140.228,296.0],[140.229,1.0],[140.231,3.0]]]
["binance-futures","SOLUSDT",1728481045488,[[140.333,65.0],[140.332,35.0],[140.33,3.0],[140.329,15.0],[140.326,4.0]],[[140.334,70.0],[140.338,3.0],[140.34,4.0],[140.342,6.0],[140.344,10.0]]]
["binance-futures","SOLUSDT",1728481063514,[[140.467,40.0],[140.466,4.0],[140.465,4.0],[140.464,47.0],[140.463,26.0]],[[140.468,162.0],[140.469,52.0],[140.47,1.0],[140.472,34.0],[140.474,2.0]]]
["binance-futures","SOLUSDT",1728481096195,[[140.758,177.0],[140.757,48.0],[140.756,29.0],[140.754,167.0],[140.752,46.0]],[[140.759,77.0],[140.76,37.0],[140.761,3.0],[140.764,18.0],[140.765,1.0]]]
["binance-futures","SOLUSDT",1728481149747,[[141.652,185.0],[141.651,64.0],[141.648,5.0],[141.646,1.0]],[[141.653,127.0],[141.654,4.0],[141.655,4.0],[141.658,4.0],[141.66,4.0]]]
["binance-futures","SOLUSDT",1728481167654,[[141.627,326.0],[141.626,1.0],[141.625,28.0]],[[141.628,398.0],[141.629,13.0],[141.63,4.0],[141.632,215.0],[141.633,7.0]]]
["binance-futures","SOLUSDT",1728481200507,[[141.63,260.0],[141.629,1.0],[141.626,4.0],[141.625,45.0],[141.624,169.0]],[[141.631,176.0],[141.632,40.0],[141.633,4.0],[141.634,7.0],[141.636,41.0]]]
["binance-futures","SOLUSDT",1728481223919,[[141.902,169.0],[141.901,4.0],[141.9,3.0],[141.899,1.0],[141.895,54.0]],[[141.903,6.0],[141.904,43.0],[141.905,44.0],[141.907,4.0],[141.913,10.0]]]
["binance-futures","SOLUSDT",1728481253247,[[141.904,24.0],[141.902,2.0],[141.901,2.0]],[[141.905,44.0],[141.906,275.0],[141.907,189.0],[141.908,40.0],[141.909,265.0]]]
["binance-futures","SOLUSDT",1728481306092,[[141.63,322.0],[141.629,93.0],[141.628,10.0],[141.627,49.0],[141.626,49.0]],[[141.631,2.0],[141.634,4.0],[141.636,7.0],[141.64,8.0],[141.642,12.0]]]
["binance-futures","SOLUSDT",1728481330390,[[141.46,43.0],[141.459,1.0],[141.456,2.0],[141.455,14.0],[141.452,2.0]],[[141.461,207.0],[141.462,23.0],[141.463,34.0],[141.464,28.0],[141.465,12.0]]]
["binance-futures","SOLUSDT",1728481359788,[[141.742,19.0],[141.74,24.0],[141.739,4.0],[141.736,26.0]],[[141.743,196.0],[141.744,3.0],[141.745,18.0],[141.747,1.0],[141.75,5.0]]]
["binance-futures","SOLUSDT",1728481382073,[[141.672,16.0],[141.671,1.0],[141.669,1.0],[141.668,25.0],[141.664,34.0]],[[141.673,138.0],[141.674,18.0],[141.676,26.0],[141.677,4.0],[141.678,4.0]]]
["binance-futures","SOLUSDT",1728481437050,[[141.369,44.0],[141.368,27.0],[141.367,1.0],[141.366,3.0],[141.365,3.0]],[[141.37,88.0],[141.371,8.0],[141.372,166.0],[141.373,142.0],[141.374,25.0]]]
["binance-futures","SOLUSDT",1728481452653,[[141.519,28.0],[141.512,3.0],[141.496,15.0],[141.495,10.0]],[[141.52,163.0],[141.521,4.0],[141.522,9.0],[141.523,57.0],[141.524,65.0]]]
["binance-futures","SOLUSDT",1728481495737,[[141.496,11.0],[141.495,1.0],[141.489,9.0],[141.488,4.0],[141.48,5.0]],[[141.497,226.0],[141.498,34.0],[141.5,30.0],[141.501,4.0],[141.502,3.0]]]
["binance-futures","SOLUSDT",1728481528114,[[141.328,5.0],[141.327,1.0],[141.325,1.0],[141.324,1.0]],[[141.329,70.0],[141.33,4.0],[141.332,31.0],[141.333,6.0],[141.334,3.0]]]
["binance-futures","SOLUSDT",1728481566172,[[141.252,220.0],[141.248,33.0],[141.246,10.0],[141.245,6.0],[141.244,30.0]],[[141.253,55.0],[141.254,35.0],[141.255,20.0],[141.256,57.0],[141.26,28.0]]]
["binance-futures","SOLUSDT",1728481606449,[[141.244,27.0],[141.242,5.0],[141.24,68.0],[141.239,254.0],[141.238,85.0]],[[141.245,2.0],[141.249,4.0],[141.254,5.0],[141.255,2.0],[141.256,3.0]]]
["binance-futures","SOLUSDT",1728481640482,[[141.364,261.0],[141.362,4.0],[141.361,12.0],[141.36,31.0],[141.359,5.0]],[[141.365,18.0],[141.366,1.0],[141.368,2.0],[141.369,1.0],[141.37,1.0]]]
["binance-futures","SOLUSDT",1728481645529,[[141.336,111.0],[141.334,4.0],[141.333,4.0],[141.332,3.0],[141.331,3.0]],[[141.337,191.0],[141.339,2.0],[141.34,27.0],[141.341,11.0],[141.342,3.0]]]
["binance-futures","SOLUSDT",1728481701326,[[141.779,310.0],[141.778,183.0],[141.777,170.0],[141.776,78.0],[141.775,3.0]],[[141.78,47.0],[141.781,3.0],[141.782,2.0],[141.783,4.0],[141.79,52.0]]]
["binance-futures","SOLUSDT",1728481725226,[[141.773,251.0],[141.772,80.0],[141.771,26.0],[141.77,24.0],[141.769,4.0]],[[141.774,44.0],[141.775,1.0],[141.776,38.0],[141.777,3.0],[141.778,1.0]]]
["binance-futures","SOLUSDT",1728481763919,[[141.949,60.0],[141.948,49.0],[141.947,34.0],[141.946,4.0],[141.934,74.0]],[[141.95,341.0],[141.951,1.0],[141.956,8.0],[141.96,4.0],[141.961,1.0]]]
["binance-futures","SOLUSDT",1728481783551,[[141.831,1.0],[141.83,1.0],[141.828,2.0],[141.825,4.0],[141.823,2.0]],[[141.832,285.0],[141.833,96.0],[141.834,4.0],[141.835,14.0],[141.836,35.0]]]
["binance-futures","SOLUSDT",1728481839472,[[141.725,4.0],[141.715,102.0],[141.714,7.0],[141.713,63.0]],[[141.726,260.0],[141.727,51.0],[141.728,169.0],[141.729,4.0],[141.73,51.0]]]
["binance-futures","SOLUSDT",1728481879158,[[141.54,270.0],[141.539,4.0],[141.538,7.0],[141.537,4.0],[141.536,3.0]],[[141.541,266.0],[141.542,67.0],[141.543,4.0],[141.544,3.0],[141.545,4.0]]]
["binance-futures","SOLUSDT",1728481898922,[[141.47,31.0],[141.469,1.0],[141.468,1.0],[141.465,1.0]],[[141.471,292.0],[141.472,40.0],[141.473,3.0],[141.474,4.0],[141.476,32.0]]]
["binance-futures","SOLUSDT",1728481922598,[[141.497,97.0],[141.496,61.0],[141.495,150.0],[141.494,3.0],[141.491,40.0]],[[141.498,176.0],[141.499,1.0],[141.5,27.0],[141.501,7.0],[141.502,4.0]]]
["binance-futures","SOLUSDT",1728481956916,[[141.24,2.0],[141.239,1.0],[141.237,2.0],[141.232,29.0]],[[141.241,479.0],[141.242,358.0],[141.243,24.0],[141.244,41.0],[141.245,7.0]]]
["binance-futures","SOLUSDT",1728482004812,[[141.123,84.0],[141.121,2.0],[141.12,61.0],[141.119,18.0],[141.117,3.0]],[[141.124,563.0],[141.125,6.0],[141.126,4.0],[141.127,2.0],[141.128,107.0]]]
["binance-futures","SOLUSDT",1728482034170,[[141.072,243.0],[141.071,24.0],[141.07,20.0],[141.067,8.0],[141.066,83.0]],[[141.073,201.0],[141.075,1.0],[141.079,36.0],[141.084,3.0],[141.088,17.0]]]
["binance-futures","SOLUSDT",1728482070923,[[141.318,10.0],[141.317,1.0],[141.316,17.0],[141.314,8.0],[141.297,4.0]],[[141.319,783.0],[141.32,68.0],[141.321,3.0],[141.322,4.0],[141.323,6.0]]]
["binance-futures","SOLUSDT",1728482124651,[[141.47,321.0],[141.469,226.0],[141.468,46.0],[141.467,7.0],[141.466,42.0]],[[141.471,5.0],[141.473,1.0],[141.477,1.0],[141.48,1.0],[141.509,1.0]]]
["binance-futures","SOLUSDT",1728482158197,[[141.452,12.0],[141.451,1.0],[141.449,2.0],[141.446,4.0],[141.436,39.0]],[[141.453,136.0],[141.454,9.0],[141.455,37.0],[141.456,90.0],[141.457,4.0]]]
["binance-futures","SOLUSDT",1728482195164,[[141.254,50.0],[141.251,34.0],[141.25,59.0]],[[141.255,265.0],[141.256,4.0],[141.257,4.0],[141.258,18.0],[141.259,4.0]]]
["binance-futures","SOLUSDT",1728482214590,[[141.169,242.0],[141.168,138.0],[141.167,57.0],[141.154,103.0],[141.15,36.0]],[[141.17,36.0],[141.171,7.0],[141.172,1.0],[141.173,33.0],[141.174,4.0]]]
["binance-futures","SOLUSDT",1728482260294,[[141.205,403.0],[141.204,103.0],[141.203,241.0],[141.202,303.0],[141.201,107.0]],[[141.206,1.0],[141.216,2.0],[141.217,4.0],[141.218,2.0],[141.226,18.0]]]
["binance-futures","SOLUSDT",1728482286244,[[141.116,123.0],[141.115,3.0],[141.114,3.0],[141.113,3.0],[141.112,43.0]],[[141.117,249.0],[141.118,44.0],[141.119,4.0],[141.12,44.0],[141.127,33.0]]]
["binance-futures","SOLUSDT",1728482343578,[[141.211,255.0],[141.21,3.0],[141.209,31.0],[141.208,51.0],[141.207,45.0]],[[141.212,191.0],[141.214,1.0],[141.218,28.0],[141.221,31.0],[141.225,24.0]]]
["binance-futures","SOLUSDT",1728482393544,[[141.036,113.0],[141.035,9.0],[141.032,41.0],[141.029,93.0],[141.028,52.0]],[[141.037,196.0],[141.038,5.0],[141.039,46.0],[141.041,3.0],[141.042,156.0]]]
["binance-futures","SOLUSDT",1728482415971,[[141.087,133.0],[141.085,17.0],[141.084,88.0],[141.083,6.0],[141.08,41.0]],[[141.088,82.0],[141.089,234.0],[141.091,3.0],[141.092,18.0],[141.096,41.0]]]
["binance-futures","SOLUSDT",1728482446530,[[140.963,227.0],[140.962,4.0],[140.961,56.0],[140.96,47.0],[140.959,90.0]],[[140.964,8.0],[140.965,1.0],[140.967,6.0],[140.968,2.0],[140.972,4.0]]]
["binance-futures","SOLUSDT",1728482474097,[[141.135,12.0],[141.134,1.0],[141.133,21.0],[141.132,35.0],[141.131,27.0]],[[141.136,219.0],[141.137,52.0],[141.138,57.0],[141.139,55.0],[141.14,75.0]]]
["binance-futures","SOLUSDT",1728482498298,[[141.251,7.0],[141.25,5.0],[141.249,3.0],[141.248,37.0],[141.247,1.0]],[[141.252,222.0],[141.253,3.0],[141.254,4.0],[141.255,5.0],[141.256,3.0]]]
["binance-futures","SOLUSDT",1728482535760,[[141.07,209.0],[141.069,31.0],[141.068,37.0],[141.067,3.0],[141.066,3.0]],[[141.071,148.0],[141.072,77.0],[141.073,25.0],[141.074,3.0],[141.075,4.0]]]
["binance-futures","SOLUSDT",1728482596993,[[140.7,209.0],[140.699,1.0],[140.698,9.0],[140.697,55.0],[140.694,5.0]],[[140.701,273.0],[140.702,11.0],[140.703,17.0],[140.704,34.0],[140.705,4.0]]]
["binance-futures","SOLUSDT",1728482612608,[[140.976,310.0],[140.975,1.0],[140.974,3.0],[140.973,26.0],[140.972,54.0]],[[140.977,15.0],[140.978,1.0],[140.981,2.0],[140.984,12.0],[140.987,10.0]]]
["binance-futures","SOLUSDT",1728482645019,[[141.175,221.0],[141.174,4.0],[141.173,4.0],[141.172,33.0],[141.169,25.0]],[[141.176,34.0],[141.177,23.0],[141.179,1.0],[141.181,1.0],[141.183,1.0]]]
["binance-futures","SOLUSDT",1728482674296,[[141.323,7.0],[141.318,1.0],[141.317,4.0],[141.316,32.0],[141.315,23.0]],[[141.324,289.0],[141.325,28.0],[141.326,52.0],[141.327,17.0],[141.328,3.0]]]
["binance-futures","SOLUSDT",1728482704148,[[141.119,94.0],[141.118,3.0],[141.117,18.0],[141.116,35.0],[141.113,94.0]],[[141.12,20.0],[141.121,2.0],[141.122,2.0],[141.123,2.0],[141.124,12.0]]]
["binance-futures","SOLUSDT",1728482763457,[[141.13,315.0],[141.129,1.0],[141.128,1.0],[141.12,4.0],[141.119,23.0]],[[141.131,453.0],[141.132,81.0],[141.133,4.0],[141.134,46.0],[141.135,15.0]]]
["binance-futures","SOLUSDT",1728482791850,[[141.168,360.0],[141.166,15.0],[141.165,298.0],[141.164,322.0],[141.163,131.0]],[[141.169,1.0],[141.172,1.0],[141.176,2.0],[141.177,1.0],[141.18,2.0]]]
["binance-futures","SOLUSDT",1728482824878,[[141.277,107.0],[141.276,40.0],[141.275,40.0],[141.274,54.0],[141.273,141.0]],[[141.278,196.0],[141.28,35.0],[141.281,6.0],[141.282,3.0],[141.284,3.0]]]
["binance-futures","SOLUSDT",1728482846642,[],[[141.44,148.0],[141.441,148.0],[141.442,278.0],[141.443,253.0],[141.444,23.0]]]
["binance-futures","SOLUSDT",1728482891008,[[141.535,180.0],[141.534,6.0],[141.533,15.0],[141.532,35.0],[141.531,1.0]],[[141.536,221.0],[141.537,51.0],[141.538,206.0],[141.539,6.0],[141.54,52.0]]]
["binance-futures","SOLUSDT",1728482939475,[[141.375,235.0],[141.374,4.0],[141.373,4.0],[141.372,38.0],[141.371,19.0]],[[141.376,4.0],[141.377,1.0],[141.386,4.0],[141.391,6.0],[141.394,1.0]]]
["binance-futures","SOLUSDT",1728482961264,[[141.449,46.0],[141.448,35.0],[141.444,33.0],[141.443,7.0],[141.441,21.0]],[[141.45,222.0],[141.451,17.0],[141.452,34.0],[141.453,4.0],[141.454,25.0]]]
["binance-futures","SOLUSDT",1728482998204,[[141.505,31.0],[141.504,3.0],[141.503,3.0],[141.502,3.0],[141.501,3.0]],[[141.506,181.0],[141.507,20.0],[141.508,37.0],[141.509,4.0],[141.51,3.0]]]
["binance-futures","SOLUSDT",1728483038126,[[141.558,1.0],[141.555,20.0],[141.554,2.0],[141.55,5.0],[141.535,5.0]],[[141.559,328.0],[141.56,152.0],[141.561,111.0],[141.562,3.0],[141.563,90.0]]]
["binance-futures","SOLUSDT",1728483079129,[[141.35,83.0],[141.346,1.0],[141.345,1.0],[141.337,37.0],[141.333,10.0]],[[141.351,430.0],[141.352,83.0],[141.353,66.0],[141.354,133.0],[141.355,3.0]]]
["binance-futures","SOLUSDT",1728483119146,[[141.277,92.0],[141.272,14.0],[141.27,8.0],[141.267,1.0]],[[141.278,195.0],[141.279,3.0],[141.28,30.0],[141.281,5.0],[141.282,3.0]]]
["binance-futures","SOLUSDT",1728483126164,[[141.277,11.0],[141.275,1.0],[141.274,1.0],[141.272,1.0],[141.268,1.0]],[[141.28,129.0],[141.281,336.0],[141.282,180.0],[141.283,23.0],[141.284,33.0]]]
["binance-futures","SOLUSDT",1728483181527,[[141.088,14.0],[141.087,1.0],[141.082,3.0]],[[141.089,351.0],[141.09,4.0],[141.091,234.0],[141.092,93.0],[141.093,4.0]]]
["binance-futures","SOLUSDT",1728483206516,[[141.224,273.0],[141.223,14.0],[141.222,3.0],[141.22,3.0],[141.218,42.0]],[[141.225,40.0],[141.227,21.0],[141.228,37.0],[141.229,4.0],[141.232,19.0]]]
["binance-futures","SOLUSDT",1728483253127,[[141.247,457.0],[141.246,42.0],[141.245,92.0],[141.244,51.0],[141.242,54.0]],[[141.248,4.0],[141.249,1.0],[141.251,2.0],[141.253,3.0],[141.254,6.0]]]
["binance-futures","SOLUSDT",1728483270458,[[141.372,1.0],[141.37,5.0],[141.367,50.0],[141.366,141.0],[141.365,29.0]],[[141.373,379.0],[141.374,60.0],[141.376,40.0],[141.377,3.0],[141.378,5.0]]]
["binance-futures","SOLUSDT",1728483331728,[[141.303,17.0],[141.301,1.0],[141.292,37.0],[141.289,32.0],[141.288,32.0]],[[141.304,253.0],[141.305,4.0],[141.306,5.0],[141.308,7.0],[141.309,19.0]]]
["binance-futures","SOLUSDT",1728483374426,[[141.619,293.0],[141.618,85.0],[141.617,191.0],[141.616,132.0],[141.615,51.0]],[[141.62,24.0],[141.626,5.0],[141.627,6.0],[141.63,5.0],[141.631,1.0]]]
["binance-futures","SOLUSDT",1728483390948,[[141.675,1.0],[141.674,1.0],[141.673,1.0],[141.668,33.0],[141.666,21.0]],[[141.676,309.0],[141.677,16.0],[141.678,6.0],[141.679,138.0],[141.68,90.0]]]
["binance-futures","SOLUSDT",1728483414328,[[141.7,41.0],[141.699,1.0],[141.694,18.0],[141.692,6.0],[141.676,14.0]],[[141.701,166.0],[141.702,4.0],[141.703,29.0],[141.704,73.0],[141.705,63.0]]]
["binance-futures","SOLUSDT",1728483472109,[[141.753,150.0],[141.752,66.0],[141.751,3.0],[141.75,4.0],[141.749,4.0]],[[141.754,63.0],[141.756,39.0],[141.757,28.0],[141.758,18.0],[141.759,9.0]]]
["binance-futures","SOLUSDT",1728483512612,[[141.782,234.0],[141.781,302.0],[141.78,135.0],[141.779,4.0],[141.778,22.0]],[[141.783,10.0],[141.785,13.0],[141.786,2.0],[141.788,52.0],[141.792,2.0]]]
["binance-futures","SOLUSDT",1728483536478,[[141.663,262.0],[141.662,138.0],[141.661,80.0],[141.66,112.0],[141.659,12.0]],[[141.664,69.0],[141.665,21.0],[141.666,65.0],[141.667,5.0],[141.668,18.0]]]
["binance-futures","SOLUSDT",1728483573975,[[141.775,117.0],[141.774,6.0],[141.773,4.0],[141.772,3.0],[141.771,4.0]],[[141.776,200.0],[141.777,3.0],[141.778,4.0],[141.779,19.0],[141.78,37.0]]]
["binance-futures","SOLUSDT",1728483596162,[[141.859,271.0],[141.858,4.0],[141.857,37.0],[141.856,35.0],[141.855,36.0]],[[141.86,12.0],[141.863,17.0],[141.864,14.0],[141.866,14.0],[141.867,17.0]]]
["binance-futures","SOLUSDT",1728483635918,[[141.964,388.0],[141.963,4.0],[141.962,4.0],[141.961,3.0],[141.96,5.0]],[[141.965,76.0],[141.969,5.0],[141.971,5.0],[141.972,1.0],[141.982,2.0]]]
["binance-futures","SOLUSDT",1728483694267,[[141.952,3.0],[141.95,1.0],[141.947,1.0],[141.946,2.0],[141.945,2.0]],[[141.953,493.0],[141.954,235.0],[141.955,74.0],[141.956,48.0],[141.957,60.0]]]
["binance-futures","SOLUSDT",1728483714822,[[141.953,29.0],[141.952,3.0],[141.951,7.0],[141.95,6.0],[141.949,22.0]],[[141.954,314.0],[141.955,114.0],[141.956,251.0],[141.957,61.0],[141.958,36.0]]]
["binance-futures","SOLUSDT",1728483756181,[[141.882,209.0],[141.881,6.0],[141.877,4.0],[141.876,23.0],[141.873,3.0]],[[141.883,103.0],[141.884,91.0],[141.885,169.0],[141.886,3.0],[141.887,4.0]]]
["binance-futures","SOLUSDT",1728483783607,[[141.775,24.0],[141.774,3.0],[141.773,1.0],[141.758,31.0]],[[141.776,544.0],[141.777,59.0],[141.778,11.0],[141.779,32.0],[141.78,64.0]]]
["binance-futures","SOLUSDT",1728483843560,[[141.855,87.0],[141.854,6.0],[141.853,19.0],[141.852,41.0],[141.848,16.0]],[[141.856,96.0],[141.857,1.0],[141.858,5.0],[141.86,1.0],[141.861,7.0]]]
["binance-futures","SOLUSDT",1728483888900,[[141.819,94.0],[141.817,6.0],[141.816,3.0],[141.815,6.0],[141.813,14.0]],[[141.82,36.0],[141.821,6.0],[141.822,4.0],[141.823,15.0],[141.824,7.0]]]
["binance-futures","SOLUSDT",1728483914277,[[141.784,85.0],[141.782,1.0],[141.781,1.0],[141.78,1.0],[141.774,18.0]],[[141.785,124.0],[141.786,4.0],[141.787,15.0],[141.788,36.0],[141.789,5.0]]]
["binance-futures","SOLUSDT",1728483953179,[[141.836,165.0],[141.835,1.0],[141.833,45.0],[141.832,48.0],[141.831,77.0]],[[141.837,159.0],[141.838,3.0],[141.839,8.0],[141.84,74.0],[141.841,11.0]]]
["binance-futures","SOLUSDT",1728483981332,[[141.831,36.0],[141.83,1.0],[141.827,2.0],[141.825,3.0]],[[141.832,108.0],[141.833,55.0],[141.834,63.0],[141.835,48.0],[141.836,86.0]]]
["binance-futures","SOLUSDT",1728484045330,[[141.985,246.0],[141.984,107.0],[141.983,123.0],[141.982,42.0],[141.981,92.0]],[[141.986,3.0],[141.988,2.0],[141.991,4.0],[141.992,5.0],[142.002,19.0]]]
["binance-futures","SOLUSDT",1728484080420,[[141.935,32.0],[141.933,1.0],[141.932,2.0],[141.929,3.0],[141.928,35.0]],[[141.936,336.0],[141.937,3.0],[141.938,4.0],[141.939,9.0],[141.94,90.0]]]
["binance-futures","SOLUSDT",1728484108129,[[141.893,86.0],[141.892,1.0],[141.89,38.0],[141.889,43.0],[141.885,44.0]],[[141.894,171.0],[141.895,4.0],[141.896,96.0],[141.897,12.0],[141.898,4.0]]]
["binance-futures","SOLUSDT",1728484136331,[[141.965,193.0],[141.964,48.0],[141.963,46.0],[141.962,4.0],[141.961,26.0]],[[141.966,60.0],[141.968,1.0],[141.97,13.0],[141.971,43.0],[141.994,76.0]]]
["binance-futures","SOLUSDT",1728484176057,[[141.89,257.0],[141.888,2.0],[141.887,1.0],[141.886,4.0],[141.885,4.0]],[[141.891,88.0],[141.892,35.0],[141.893,4.0],[141.894,5.0],[141.896,9.0]]]
["binance-futures","SOLUSDT",1728484209215,[[141.597,155.0],[141.596,84.0],[141.595,48.0],[141.594,7.0],[141.593,74.0]],[[141.598,58.0],[141.599,6.0],[141.608,1.0],[141.609,1.0],[141.613,2.0]]]
["binance-futures","SOLUSDT",1728484240312,[[141.511,49.0],[141.508,57.0],[141.505,2.0],[141.504,1.0],[141.503,4.0]],[[141.512,438.0],[141.513,20.0],[141.514,3.0],[141.515,4.0],[141.516,55.0]]]
["binance-futures","SOLUSDT",1728484305356,[[141.71,34.0],[141.709,1.0],[141.707,3.0],[141.706,1.0]],[[141.711,109.0],[141.712,39.0],[141.713,3.0],[141.714,32.0],[141.715,52.0]]]
["binance-futures","SOLUSDT",1728484339845,[[141.533,29.0],[141.532,3.0],[141.526,3.0],[141.525,2.0],[141.512,29.0]],[[141.534,421.0],[141.535,241.0],[141.536,41.0],[141.537,3.0],[141.538,4.0]]]
["binance-futures","SOLUSDT",1728484368375,[[141.536,26.0],[141.534,1.0],[141.532,33.0],[141.531,4.0],[141.53,4.0]],[[141.537,404.0],[141.542,1.0],[141.545,3.0],[141.546,2.0],[141.547,4.0]]]
["binance-futures","SOLUSDT",1728484395388,[[141.529,56.0],[141.527,12.0],[141.526,26.0],[141.525,64.0],[141.522,1.0]],[[141.53,138.0],[141.531,3.0],[141.532,37.0],[141.533,6.0],[141.534,30.0]]]
["binance-futures","SOLUSDT",1728484447687,[[141.322,52.0],[141.321,1.0],[141.32,34.0],[141.319,1.0],[141.314,17.0]],[[141.323,325.0],[141.324,161.0],[141.325,51.0],[141.326,58.0],[141.327,4.0]]]
["binance-futures","SOLUSDT",1728484493702,[[141.084,12.0],[141.083,28.0],[141.08,58.0],[141.079,48.0]],[[141.085,141.0],[141.086,4.0],[141.087,22.0],[141.088,35.0],[141.089,4.0]]]
["binance-futures","SOLUSDT",1728484517305,[[141.096,20.0],[141.094,8.0],[141.092,1.0],[141.091,3.0],[141.089,5.0]],[[141.097,388.0],[141.098,7.0],[141.099,200.0],[141.1,90.0],[141.101,215.0]]]
["binance-futures","SOLUSDT",1728484564171,[[141.149,2.0],[141.148,3.0],[141.145,2.0],[141.141,74.0],[141.14,3.0]],[[141.15,124.0],[141.151,253.0],[141.152,135.0],[141.153,56.0],[141.154,14.0]]]
["binance-futures","SOLUSDT",1728484577108,[],[[141.16,418.0],[141.161,4.0],[141.162,361.0],[141.163,112.0],[141.164,4.0]]]
["binance-futures","SOLUSDT",1728484632901,[[141.387,14.0],[141.386,5.0],[141.385,18.0],[141.384,32.0],[141.382,7.0]],[[141.388,8.0],[141.39,48.0],[141.391,175.0],[141.392,9.0],[141.393,66.0]]]
["binance-futures","SOLUSDT",1728484670015,[[141.267,104.0],[141.266,4.0],[141.265,16.0],[141.264,31.0],[141.263,3.0]],[[141.268,7.0],[141.269,1.0],[141.271,2.0],[141.274,3.0],[141.275,4.0]]]
["binance-futures","SOLUSDT",1728484680265,[[141.14,24.0],[141.138,19.0],[141.136,54.0],[141.135,6.0],[141.132,1.0]],[[141.141,213.0],[141.142,3.0],[141.143,1.0],[141.144,30.0],[141.145,3.0]]]
["binance-futures","SOLUSDT",1728484730178,[[141.078,45.0],[141.077,24.0],[141.075,22.0],[141.065,4.0],[141.061,4.0]],[[141.079,212.0],[141.08,31.0],[141.081,3.0],[141.082,4.0],[141.083,4.0]]]
["binance-futures","SOLUSDT",1728484753526,[[141.187,18.0],[141.186,1.0],[141.185,20.0],[141.184,28.0],[141.183,9.0]],[[141.188,222.0],[141.189,5.0],[141.19,4.0],[141.191,13.0],[141.192,27.0]]]
["binance-futures","SOLUSDT",1728484802390,[[141.196,351.0],[141.195,1.0],[141.194,2.0],[141.193,7.0],[141.192,4.0]],[[141.197,265.0],[141.198,98.0],[141.199,30.0],[141.2,59.0],[141.201,11.0]]]
["binance-futures","SOLUSDT",1728484855821,[[141.089,19.0],[141.088,3.0],[141.084,28.0],[141.081,11.0]],[[141.09,200.0],[141.091,19.0],[141.092,31.0],[141.093,3.0],[141.094,3.0]]]
["binance-futures","SOLUSDT",1728484878807,[[141.064,218.0],[141.063,1.0],[141.059,7.0],[141.058,6.0],[141.057,17.0]],[[141.065,151.0],[141.066,32.0],[141.067,67.0],[141.068,34.0],[141.069,26.0]]]
["binance-futures","SOLUSDT",1728484903417,[[141.197,147.0],[141.196,3.0],[141.191,24.0],[141.19,1.0],[141.186,1.0]],[[141.198,35.0],[141.199,18.0],[141.2,32.0],[141.201,4.0],[141.202,4.0]]]
["binance-futures","SOLUSDT",1728484937651,[[141.173,11.0],[141.17,1.0],[141.166,1.0],[141.165,1.0],[141.16,8.0]],[[141.174,196.0],[141.175,75.0],[141.176,31.0],[141.177,4.0],[141.178,26.0]]]
["binance-futures","SOLUSDT",1728485000119,[[140.891,44.0],[140.89,6.0],[140.885,19.0]],[[140.892,202.0],[140.893,4.0],[140.894,4.0],[140.895,1.0],[140.896,30.0]]]
["binance-futures","SOLUSDT",1728485024121,[[140.945,187.0],[140.944,17.0],[140.942,5.0],[140.941,13.0],[140.935,5.0]],[[140.946,97.0],[140.948,36.0],[140.95,5.0],[140.952,10.0],[140.953,5.0]]]
["binance-futures","SOLUSDT",1728485057159,[[140.825,189.0],[140.824,27.0],[140.822,3.0],[140.821,44.0],[140.819,18.0]],[[140.826,37.0],[140.827,1.0],[140.828,17.0],[140.829,45.0],[140.83,1.0]]]
["binance-futures","SOLUSDT",1728485079997,[[140.91,210.0],[140.909,55.0],[140.908,27.0],[140.907,4.0],[140.906,3.0]],[[140.911,13.0],[140.912,1.0],[140.913,1.0],[140.915,1.0],[140.916,2.0]]]
["binance-futures","SOLUSDT",1728485105061,[[141.059,219.0],[141.058,4.0],[141.057,91.0],[141.056,28.0],[141.055,9.0]],[[141.06,32.0],[141.062,1.0],[141.064,4.0],[141.065,4.0],[141.075,5.0]]]
["binance-futures","SOLUSDT",1728485140454,[[141.094,212.0],[141.093,14.0],[141.092,27.0],[141.091,50.0],[141.07,13.0]],[[141.095,24.0],[141.096,2.0],[141.099,2.0],[141.102,3.0],[141.103,1.0]]]
["binance-futures","SOLUSDT",1728485175321,[[140.868,237.0],[140.865,2.0]],[[140.869,33.0],[140.87,37.0],[140.871,55.0],[140.872,94.0],[140.873,157.0]]]
["binance-futures","SOLUSDT",1728485230659,[[140.78,11.0],[140.779,1.0],[140.778,12.0],[140.777,32.0],[140.776,3.0]],[[140.781,323.0],[140.782,217.0],[140.783,72.0],[140.784,129.0],[140.785,68.0]]]
["binance-futures","SOLUSDT",1728485250591,[[140.769,26.0],[140.768,8.0],[140.76,31.0],[140.759,13.0],[140.752,32.0]],[[140.77,137.0],[140.771,4.0],[140.772,32.0],[140.773,3.0],[140.774,7.0]]]
["binance-futures","SOLUSDT",1728485285189,[[140.906,514.0],[140.905,4.0],[140.904,131.0],[140.903,207.0],[140.902,54.0]],[[140.907,1.0],[140.909,4.0],[140.91,17.0],[140.911,2.0],[140.913,4.0]]]
["binance-futures","SOLUSDT",1728485308380,[[140.958,205.0],[140.957,3.0],[140.956,33.0],[140.955,3.0],[140.954,3.0]],[[140.959,1.0],[140.961,2.0],[140.964,1.0],[140.966,1.0],[140.967,1.0]]]
["binance-futures","SOLUSDT",1728485366692,[[141.131,155.0],[141.13,4.0],[141.129,3.0],[141.128,32.0],[141.126,21.0]],[[141.132,126.0],[141.133,47.0],[141.134,5.0],[141.14,29.0],[141.146,8.0]]]
["binance-futures","SOLUSDT",1728485409685,[[141.162,25.0],[141.161,1.0],[141.159,1.0],[141.156,31.0],[141.151,3.0]],[[141.163,193.0],[141.164,28.0],[141.165,4.0],[141.166,183.0],[141.167,37.0]]]
["binance-futures","SOLUSDT",1728485432615,[[141.231,66.0],[141.23,2.0],[141.229,25.0],[141.227,36.0]],[[141.232,163.0],[141.237,1.0],[141.239,3.0],[141.241,3.0],[141.242,6.0]]]
["binance-futures","SOLUSDT",1728485471574,[],[[141.353,50.0],[141.356,31.0],[141.357,3.0],[141.358,3.0],[141.36,28.0]]]
["binance-futures","SOLUSDT",1728485494504,[[141.339,38.0],[141.338,21.0],[141.337,22.0],[141.336,32.0],[141.335,4.0]],[[141.34,95.0],[141.341,3.0],[141.342,8.0],[141.343,18.0],[141.344,4.0]]]
["binance-futures","SOLUSDT",1728485558519,[[141.218,17.0],[141.216,1.0],[141.215,2.0],[141.188,28.0],[141.186,18.0]],[[141.219,229.0],[141.22,36.0],[141.221,15.0],[141.222,5.0],[141.224,33.0]]]
["binance-futures","SOLUSDT",1728485596248,[[141.106,32.0],[141.103,9.0],[141.102,9.0],[141.1,41.0],[141.098,3.0]],[[141.107,359.0],[141.108,81.0],[141.109,4.0],[141.11,4.0],[141.111,22.0]]]
["binance-futures","SOLUSDT",1728485621374,[[141.15,200.0],[141.149,4.0],[141.148,77.0],[141.147,24.0],[141.146,51.0]],[[141.151,1.0],[141.153,4.0],[141.154,4.0],[141.156,5.0],[141.16,4.0]]]
["binance-futures","SOLUSDT",1728485659387,[[141.235,225.0],[141.234,119.0],[141.233,140.0],[141.232,101.0],[141.231,63.0]],[[141.236,1.0],[141.24,1.0],[141.241,1.0],[141.242,3.0],[141.243,1.0]]]
["binance-futures","SOLUSDT",1728485688025,[[141.265,194.0],[141.264,44.0],[141.263,7.0],[141.262,15.0],[141.261,56.0]],[[141.266,38.0],[141.268,1.0],[141.269,1.0],[141.271,3.0],[141.272,4.0]]]
["binance-futures","SOLUSDT",1728485723066,[[141.377,207.0],[141.376,86.0],[141.375,5.0],[141.373,3.0],[141.372,96.0]],[[141.378,12.0],[141.379,27.0],[141.383,6.0],[141.384,6.0],[141.385,8.0]]]
["binance-futures","SOLUSDT",1728485787750,[[141.03,7.0],[141.029,1.0],[141.026,2.0],[141.025,3.0],[141.024,36.0]],[[141.031,222.0],[141.032,232.0],[141.033,29.0],[141.034,91.0],[141.035,108.0]]]
["binance-futures","SOLUSDT",1728485816589,[[141.009,175.0],[141.008,99.0],[141.007,165.0],[141.006,71.0],[141.005,49.0]],[[141.015,9.0],[141.018,1.0],[141.019,2.0],[141.027,88.0],[141.029,12.0]]]
["binance-futures","SOLUSDT",1728485858503,[[141.034,41.0],[141.033,4.0],[141.032,35.0],[141.031,3.0],[141.03,21.0]],[[141.035,18.0],[141.036,1.0],[141.038,2.0],[141.039,18.0],[141.04,32.0]]]
["binance-futures","SOLUSDT",1728485886224,[[141.04,88.0],[141.039,1.0],[141.037,10.0],[141.032,11.0],[141.031,3.0]],[[141.041,241.0],[141.042,4.0],[141.043,22.0],[141.044,54.0],[141.045,7.0]]]
["binance-futures","SOLUSDT",1728485914527,[[141.167,256.0],[141.166,1.0],[141.165,1.0],[141.164,5.0],[141.163,3.0]],[[141.168,245.0],[141.169,3.0],[141.17,9.0],[141.171,3.0],[141.172,33.0]]]
["binance-futures","SOLUSDT",1728485970231,[[141.325,161.0],[141.324,50.0],[141.322,42.0],[141.321,8.0],[141.319,5.0]],[[141.326,38.0],[141.328,29.0],[141.331,3.0],[141.364,61.0],[141.614,1533.0]]]
["binance-futures","SOLUSDT",1728486016939,[[141.346,66.0],[141.344,2.0],[141.337,23.0],[141.336,46.0],[141.335,6.0]],[[141.347,450.0],[141.348,36.0],[141.349,86.0],[141.35,106.0],[141.351,22.0]]]
["binance-futures","SOLUSDT",1728486039423,[[141.359,112.0],[141.358,1.0],[141.357,2.0],[141.354,16.0],[141.351,6.0]],[[141.36,228.0],[141.361,4.0],[141.362,3.0],[141.363,6.0],[141.364,4.0]]]
["binance-futures","SOLUSDT",1728486088559,[[141.484,35.0],[141.483,3.0],[141.478,11.0],[141.477,16.0],[141.476,56.0]],[[141.485,170.0],[141.486,7.0],[141.487,3.0],[141.488,40.0],[141.49,3.0]]]
["binance-futures","SOLUSDT",1728486099205,[[141.477,338.0],[141.476,3.0],[141.475,4.0],[141.474,3.0],[141.473,4.0]],[[141.478,181.0],[141.479,4.0],[141.48,40.0],[141.484,14.0],[141.485,4.0]]]
["binance-futures","SOLUSDT",1728486160630,[[141.398,38.0],[141.397,2052.0],[141.396,1.0],[141.395,1.0],[141.394,22.0]],[[141.399,146.0],[141.4,4.0],[141.401,4.0],[141.402,4.0],[141.403,3.0]]]
["binance-futures","SOLUSDT",1728486175743,[[141.431,139.0],[141.43,91.0],[141.429,7.0],[141.428,44.0],[141.427,25.0]],[[141.432,7.0],[141.434,2.0],[141.435,3.0],[141.436,3.0],[141.452,1.0]]]
["binance-futures","SOLUSDT",1728486223450,[[141.474,25.0],[141.473,2.0],[141.465,5.0],[141.464,8.0],[141.458,36.0]],[[141.475,94.0],[141.476,45.0],[141.477,4.0],[141.478,52.0],[141.479,4.0]]]
["binance-futures","SOLUSDT",1728486268064,[[141.455,21.0],[141.453,1.0],[141.451,5.0],[141.45,3.0]],[[141.456,93.0],[141.457,3.0],[141.458,4.0],[141.459,4.0],[141.46,10.0]]]
["binance-futures","SOLUSDT",1728486295102,[[141.355,5.0],[141.354,3.0],[141.351,34.0],[141.35,7.0],[141.349,3.0]],[[141.356,110.0],[141.357,45.0],[141.358,3.0],[141.359,18.0],[141.36,4.0]]]
["binance-futures","SOLUSDT",1728486344252,[[141.502,137.0],[141.501,3.0],[141.5,32.0],[141.499,3.0],[141.498,4.0]],[[141.503,155.0],[141.504,9.0],[141.505,5.0],[141.506,7.0],[141.507,27.0]]]
["binance-futures","SOLUSDT",1728486388472,[[141.734,131.0],[141.733,27.0],[141.732,33.0],[141.731,3.0],[141.73,3.0]],[[141.735,14.0],[141.736,30.0],[141.737,3.0],[141.738,4.0],[141.74,26.0]]]
["binance-futures","SOLUSDT",1728486412067,[[141.814,100.0],[141.813,6.0],[141.812,3.0],[141.811,6.0],[141.81,6.0]],[[141.815,181.0],[141.816,5.0],[141.817,3.0],[141.818,4.0],[141.819,4.0]]]
["binance-futures","SOLUSDT",1728486439553,[[141.924,205.0],[141.923,5.0],[141.922,33.0],[141.921,16.0],[141.92,37.0]],[[141.925,29.0],[141.926,9.0],[141.927,44.0],[141.929,3.0],[141.935,3.0]]]
["binance-futures","SOLUSDT",1728486472225,[[141.929,299.0],[141.928,309.0],[141.927,6.0],[141.926,5.0],[141.925,109.0]],[[141.93,28.0],[141.931,2.0],[141.932,2.0],[141.933,1.0],[141.934,8.0]]]
["binance-futures","SOLUSDT",1728486531319,[[141.9,181.0],[141.897,40.0],[141.896,70.0],[141.894,44.0],[141.891,43.0]],[[141.901,121.0],[141.902,3.0],[141.903,24.0],[141.904,35.0],[141.907,4.0]]]
["binance-futures","SOLUSDT",1728486560491,[[141.912,93.0],[141.911,13.0],[141.91,10.0],[141.909,6.0],[141.908,3.0]],[[141.913,43.0],[141.914,4.0],[141.915,17.0],[141.916,3.0],[141.917,4.0]]]
["binance-futures","SOLUSDT",1728486596591,[[141.928,437.0],[141.927,8.0],[141.926,4.0],[141.925,6.0],[141.924,3.0]],[[141.929,61.0],[141.93,6.0],[141.931,7.0],[141.932,22.0],[141.933,9.0]]]
["binance-futures","SOLUSDT",1728486621199,[[141.874,21.0],[141.869,1.0],[141.867,2.0],[141.864,11.0],[141.863,3.0]],[[141.875,330.0],[141.876,209.0],[141.877,196.0],[141.878,79.0],[141.879,122.0]]]
["binance-futures","SOLUSDT",1728486650419,[[141.936,189.0],[141.935,77.0],[141.934,40.0],[141.933,40.0],[141.932,40.0]],[[141.937,146.0],[141.939,16.0],[141.94,32.0],[141.942,5.0],[141.944,31.0]]]
["binance-futures","SOLUSDT",1728486682371,[[141.896,20.0],[141.895,3.0],[141.894,2.0],[141.891,2.0],[141.89,32.0]],[[141.897,188.0],[141.898,276.0],[141.899,43.0],[141.9,35.0],[141.901,134.0]]]
["binance-futures","SOLUSDT",1728486722108,[[141.946,57.0],[141.945,2.0],[141.944,15.0],[141.943,62.0]],[[141.947,131.0],[141.948,35.0],[141.949,4.0],[141.95,3.0],[141.951,30.0]]]
["binance-futures","SOLUSDT",1728486774124,[[141.998,272.0],[141.997,8.0],[141.996,49.0],[141.995,6.0],[141.994,5.0]],[[141.999,1025.0],[142.0,3776.0],[142.001,7.0],[142.002,4.0],[142.003,8.0]]]
["binance-futures","SOLUSDT",1728486807392,[[142.034,381.0],[142.033,12.0],[142.032,131.0],[142.031,271.0],[142.03,62.0]],[[142.035,1.0],[142.037,25.0],[142.039,1.0],[142.04,37.0],[142.041,2.0]]]
["binance-futures","SOLUSDT",1728486841625,[[142.156,202.0],[142.155,3.0],[142.154,15.0],[142.153,33.0],[142.152,4.0]],[[142.157,23.0],[142.158,6.0],[142.162,39.0],[142.164,18.0],[142.165,3.0]]]
["binance-futures","SOLUSDT",1728486863815,[[142.205,244.0],[142.204,79.0],[142.203,128.0],[142.202,62.0],[142.201,49.0]],[[142.206,1.0],[142.208,43.0],[142.21,1.0],[142.211,13.0],[142.212,45.0]]]
["binance-futures","SOLUSDT",1728486900178,[[142.43,53.0],[142.429,267.0],[142.428,171.0],[142.427,5.0],[142.424,3.0]],[[142.431,1.0],[142.433,5.0],[142.436,1.0],[142.439,20.0],[142.443,14.0]]]
["binance-futures","SOLUSDT",1728486949660,[[142.485,16.0],[142.484,4.0],[142.481,1.0],[142.48,4.0],[142.479,12.0]],[[142.486,106.0],[142.488,3.0],[142.49,2.0],[142.491,41.0],[142.492,76.0]]]
["binance-futures","SOLUSDT",1728486971780,[[142.485,119.0]],[[142.486,128.0],[142.487,20.0],[142.488,4.0],[142.489,3.0],[142.49,13.0]]]
["binance-futures","SOLUSDT",1728487009069,[[142.312,122.0],[142.311,3.0],[142.31,5.0],[142.309,8.0],[142.307,4.0]],[[142.313,43.0],[142.314,1.0],[142.318,3.0],[142.319,24.0],[142.337,6.0]]]
["binance-futures","SOLUSDT",1728487027500,[[142.244,24.0],[142.243,3.0],[142.24,1.0],[142.238,6.0],[142.236,1.0]],[[142.245,269.0],[142.246,97.0],[142.247,40.0],[142.248,216.0],[142.249,44.0]]]
["binance-futures","SOLUSDT",1728487085340,[[142.55,111.0],[142.549,11.0],[142.548,176.0],[142.547,13.0],[142.546,69.0]],[[142.551,19.0],[142.553,1.0],[142.554,3.0],[142.56,2.0],[142.562,3.0]]]
["binance-futures","SOLUSDT",1728487121264,[[142.692,178.0],[142.69,1.0],[142.689,3.0],[142.687,146.0],[142.681,36.0]],[[142.693,48.0],[142.694,3.0],[142.695,1.0],[142.696,33.0],[142.697,3.0]]]
["binance-futures","SOLUSDT",1728487140555,[[142.687,131.0],[142.683,430.0],[142.682,329.0],[142.681,115.0],[142.68,44.0]],[[142.688,2.0],[142.691,2.0],[142.702,44.0],[142.704,2.0],[142.707,1.0]]]
["binance-futures","SOLUSDT",1728487174130,[[142.408,7.0],[142.407,201.0],[142.402,10.0],[142.401,1.0],[142.394,1.0]],[[142.409,51.0],[142.41,51.0],[142.411,11.0],[142.412,35.0],[142.414,9.0]]]
["binance-futures","SOLUSDT",1728487202838,[[142.425,53.0],[142.422,9.0],[142.421,20.0],[142.42,1.0],[142.419,4.0]],[[142.426,139.0],[142.427,1.0],[142.432,26.0],[142.434,4.0],[142.435,6.0]]]
["binance-futures","SOLUSDT",1728487256917,[[142.45,262.0],[142.449,37.0],[142.448,43.0],[142.447,4.0],[142.446,84.0]],[[142.451,17.0],[142.456,1.0],[142.457,3.0],[142.458,6.0],[142.459,20.0]]]
["binance-futures","SOLUSDT",1728487290805,[[142.324,36.0],[142.323,2.0],[142.322,6.0],[142.317,5.0],[142.312,16.0]],[[142.325,269.0],[142.326,20.0],[142.327,5.0],[142.328,37.0],[142.329,4.0]]]
["binance-futures","SOLUSDT",1728487315072,[[142.31,498.0],[142.309,2.0],[142.308,5.0],[142.307,8.0],[142.305,51.0]],[[142.311,222.0],[142.312,35.0],[142.313,4.0],[142.314,124.0],[142.315,45.0]]]
["binance-futures","SOLUSDT",1728487350941,[[142.435,126.0],[142.434,2.0],[142.433,1.0],[142.428,4.0],[142.427,26.0]],[[142.436,23.0],[142.438,1.0],[142.439,19.0],[142.44,1.0],[142.473,3.0]]]
["binance-futures","SOLUSDT",1728487373212,[[142.421,177.0],[142.42,3.0],[142.419,5.0],[142.414,18.0],[142.408,29.0]],[[142.422,171.0],[142.423,1.0],[142.424,1.0],[142.425,1.0],[142.427,2.0]]]
["binance-futures","SOLUSDT",1728487432524,[[142.555,224.0],[142.554,3.0],[142.552,3.0],[142.551,34.0],[142.548,1.0]],[[142.556,252.0],[142.557,5.0],[142.558,3.0],[142.559,17.0],[142.562,112.0]]]
["binance-futures","SOLUSDT",1728487450116,[[142.642,20.0],[142.641,3.0],[142.637,3.0],[142.635,2.0],[142.634,8.0]],[[142.643,238.0],[142.644,187.0],[142.645,100.0],[142.646,216.0],[142.647,78.0]]]
["binance-futures","SOLUSDT",1728487489089,[[142.959,41.0],[142.958,3.0],[142.957,4.0],[142.956,5.0],[142.955,3.0]],[[142.96,177.0],[142.961,50.0],[142.963,3.0],[142.964,29.0],[142.967,7.0]]]
["binance-futures","SOLUSDT",1728487510553,[[142.913,237.0],[142.912,10.0],[142.911,23.0],[142.91,4.0],[142.909,4.0]],[[142.914,447.0],[142.915,4.0],[142.916,4.0],[142.918,4.0],[142.919,4.0]]]
["binance-futures","SOLUSDT",1728487558412,[[142.91,200.0],[142.909,4.0],[142.908,29.0],[142.907,1.0],[142.906,5.0]],[[142.911,59.0],[142.912,1.0],[142.915,12.0],[142.916,25.0],[142.918,3.0]]]
["binance-futures","SOLUSDT",1728487565041,[[143.002,314.0],[143.001,3.0],[143.0,39.0],[142.999,25.0],[142.998,73.0]],[[143.003,23.0],[143.004,1.0],[143.005,1.0],[143.006,3.0],[143.012,2.0]]]
["binance-futures","SOLUSDT",1728487597702,[[142.875,141.0],[142.874,33.0],[142.873,53.0],[142.872,31.0],[142.871,3.0]],[[142.876,19.0],[142.877,1.0],[142.895,4.0],[142.896,3.0],[142.897,17.0]]]
["binance-futures","SOLUSDT",1728487635408,[[142.765,352.0],[142.764,3.0],[142.763,4.0],[142.762,3.0],[142.761,4.0]],[[142.766,165.0],[142.767,81.0],[142.768,3.0],[142.769,5.0],[142.77,4.0]]]
["binance-futures","SOLUSDT",1728487678653,[[142.765,4.0],[142.76,5.0],[142.758,1.0],[142.757,2.0],[142.756,1.0]],[[142.766,319.0],[142.767,68.0],[142.768,53.0],[142.769,84.0],[142.77,89.0]]]
["binance-futures","SOLUSDT",1728487714669,[[142.665,3.0],[142.659,2.0],[142.658,1.0],[142.656,2.0],[142.653,1.0]],[[142.666,148.0],[142.667,65.0],[142.668,167.0],[142.669,15.0],[142.672,35.0]]]
["binance-futures","SOLUSDT",1728487751481,[[142.645,160.0],[142.644,2.0],[142.643,1.0],[142.64,28.0],[142.637,3.0]],[[142.646,76.0],[142.647,27.0],[142.648,33.0],[142.649,7.0],[142.65,4.0]]]
["binance-futures","SOLUSDT",1728487794861,[[142.89,126.0],[142.889,1.0],[142.888,46.0],[142.887,1.0],[142.886,2.0]],[[142.891,87.0],[142.892,31.0],[142.893,32.0],[142.897,12.0],[142.898,54.0]]]
["binance-futures","SOLUSDT",1728487828951,[[142.65,51.0],[142.649,7.0],[142.648,34.0],[142.646,4.0],[142.641,3.0]],[[142.651,200.0],[142.652,63.0],[142.653,62.0],[142.654,38.0],[142.656,31.0]]]
["binance-futures","SOLUSDT",1728487850802,[[142.821,82.0],[142.82,37.0],[142.819,57.0],[142.818,5.0],[142.817,23.0]],[[142.822,16.0],[142.823,1.0],[142.827,4.0],[142.828,4.0],[142.829,6.0]]]
["binance-futures","SOLUSDT",1728487878923,[[142.904,288.0],[142.903,24.0],[142.902,24.0],[142.9,28.0],[142.891,17.0]],[[142.905,56.0],[142.907,99.0],[142.908,38.0],[142.909,13.0],[142.915,22.0]]]
["binance-futures","SOLUSDT",1728487907022,[[142.932,227.0],[142.931,3.0],[142.93,1.0],[142.929,4.0],[142.928,8.0]],[[142.933,82.0],[142.934,4.0],[142.935,1.0],[142.936,66.0],[142.937,128.0]]]
["binance-futures","SOLUSDT",1728487962761,[[142.79,217.0],[142.789,38.0],[142.788,42.0],[142.787,3.0],[142.786,3.0]],[[142.791,9.0],[142.793,4.0],[142.794,6.0],[142.795,3.0],[142.8,53.0]]]
["binance-futures","SOLUSDT",1728487993314,[[142.865,204.0],[142.864,33.0],[142.863,37.0],[142.862,38.0],[142.861,38.0]],[[142.866,56.0],[142.867,1.0],[142.869,1.0],[142.87,15.0],[142.871,2.0]]]
["binance-futures","SOLUSDT",1728488022658,[[142.877,63.0],[142.875,4.0],[142.868,2.0],[142.865,12.0],[142.863,2.0]],[[142.878,483.0],[142.879,26.0],[142.88,98.0],[142.881,104.0],[142.882,93.0]]]
["binance-futures","SOLUSDT",1728488056832,[[142.667,54.0],[142.666,3.0],[142.655,1.0],[142.653,1.0],[142.618,44.0]],[[142.668,220.0],[142.669,21.0],[142.67,3.0],[142.671,46.0],[142.672,35.0]]]
["binance-futures","SOLUSDT",1728488074426,[[142.58,17.0],[142.579,1.0],[142.567,8.0],[142.555,45.0],[142.55,17.0]],[[142.581,654.0],[142.582,86.0],[142.583,219.0],[142.584,67.0],[142.585,41.0]]]
["binance-futures","SOLUSDT",1728488140019,[[142.483,182.0],[142.481,1.0],[142.48,27.0],[142.477,12.0],[142.476,42.0]],[[142.484,252.0],[142.485,16.0],[142.486,4.0],[142.487,41.0],[142.488,4.0]]]
["binance-futures","SOLUSDT",1728488178072,[[142.576,318.0],[142.575,3.0],[142.574,3.0],[142.572,30.0],[142.559,12.0]],[[142.577,237.0],[142.578,4.0],[142.579,13.0],[142.58,72.0],[142.581,4.0]]]
["binance-futures","SOLUSDT",1728488194471,[[142.645,20.0],[142.636,33.0],[142.632,2.0],[142.63,14.0],[142.629,9.0]],[[142.646,151.0],[142.648,18.0],[142.649,17.0],[142.65,3.0],[142.653,65.0]]]
["binance-futures","SOLUSDT",1728488227641,[[142.603,177.0],[142.602,4.0],[142.601,10.0],[142.6,3.0],[142.599,1.0]],[[142.604,181.0],[142.605,49.0],[142.606,30.0],[142.607,21.0],[142.608,30.0]]]
["binance-futures","SOLUSDT",1728488263488,[[142.528,382.0],[142.527,61.0],[142.526,4.0],[142.525,4.0],[142.524,31.0]],[[142.529,3.0],[142.53,1.0],[142.532,1.0],[142.535,56.0],[142.54,31.0]]]
["binance-futures","SOLUSDT",1728488313071,[[142.357,523.0],[142.356,165.0],[142.355,43.0],[142.354,108.0],[142.353,60.0]],[[142.358,3.0],[142.359,4.0],[142.36,1.0],[142.365,3.0],[142.366,4.0]]]
["binance-futures","SOLUSDT",1728488319819,[[142.461,599.0],[142.46,30.0],[142.459,4.0],[142.458,264.0],[142.457,156.0]],[[142.462,3.0],[142.463,2.0],[142.464,1.0],[142.466,2.0],[142.47,2.0]]]
["binance-futures","SOLUSDT",1728488379219,[[142.473,40.0],[142.471,25.0],[142.47,2.0],[142.468,13.0],[142.467,1.0]],[[142.474,270.0],[142.475,30.0],[142.476,32.0],[142.477,261.0],[142.478,77.0]]]
["binance-futures","SOLUSDT",1728488403892,[[142.467,216.0],[142.466,149.0],[142.465,242.0],[142.464,116.0],[142.463,142.0]],[[142.468,1.0],[142.469,1.0],[142.47,1.0],[142.471,2.0],[142.472,2.0]]]
["binance-futures","SOLUSDT",1728488452759,[[142.477,42.0],[142.476,1.0],[142.475,1.0],[142.474,1.0],[142.47,1.0]],[[142.478,481.0],[142.479,129.0],[142.48,33.0],[142.481,284.0],[142.482,76.0]]]
["binance-futures","SOLUSDT",1728488472661,[[142.619,330.0],[142.618,347.0],[142.617,15.0],[142.616,87.0],[142.615,40.0]],[[142.62,572.0],[142.621,2.0],[142.624,2.0],[142.625,318.0],[142.628,3.0]]]
["binance-futures","SOLUSDT",1728488536770,[[142.733,544.0],[142.732,136.0],[142.731,43.0],[142.73,79.0],[142.729,15.0]],[[142.734,7.0],[142.735,1.0],[142.74,1.0],[142.742,2.0],[142.743,2.0]]]
["binance-futures","SOLUSDT",1728488583998,[[142.774,339.0],[142.773,79.0],[142.772,32.0],[142.771,4.0],[142.77,26.0]],[[142.775,73.0],[142.776,2.0],[142.779,2.0],[142.784,3.0],[142.817,6.0]]]
["binance-futures","SOLUSDT",1728488604156,[[142.782,183.0],[142.781,3.0],[142.78,32.0],[142.779,7.0],[142.778,21.0]],[[142.783,34.0],[142.784,32.0],[142.785,137.0],[142.786,1.0],[142.787,14.0]]]
["binance-futures","SOLUSDT",1728488643886,[[142.788,73.0],[142.787,3.0],[142.785,8.0],[142.784,10.0],[142.783,9.0]],[[142.789,275.0],[142.79,3.0],[142.791,3.0],[142.792,72.0],[142.793,49.0]]]
["binance-futures","SOLUSDT",1728488679739,[[142.8,252.0],[142.799,25.0],[142.798,5.0],[142.797,4.0],[142.796,32.0]],[[142.801,1.0],[142.806,3.0],[142.807,3.0],[142.808,4.0],[142.812,4.0]]]
["binance-futures","SOLUSDT",1728488737877,[[142.719,94.0],[142.718,3.0],[142.717,56.0],[142.716,34.0],[142.715,3.0]],[[142.72,2.0],[142.722,4.0],[142.724,6.0],[142.725,3.0],[142.726,16.0]]]
["binance-futures","SOLUSDT",1728488777804,[[142.804,140.0],[142.803,3.0],[142.802,5.0],[142.801,4.0],[142.8,4.0]],[[142.805,43.0],[142.806,6.0],[142.807,74.0],[142.808,33.0],[142.809,4.0]]]
["binance-futures","SOLUSDT",1728488810352,[[142.806,277.0],[142.805,82.0],[142.804,250.0],[142.803,17.0],[142.802,4.0]],[[142.807,30.0],[142.809,3.0],[142.81,4.0],[142.811,3.0],[142.812,5.0]]]
["binance-futures","SOLUSDT",1728488841707,[[142.71,33.0],[142.709,4.0],[142.708,31.0],[142.707,1.0],[142.705,8.0]],[[142.711,191.0],[142.712,2.0],[142.713,3.0],[142.714,3.0],[142.715,3.0]]]
["binance-futures","SOLUSDT",1728488869017,[[142.749,1.0],[142.748,1.0],[142.733,1.0],[142.725,8.0],[142.723,10.0]],[[142.75,179.0],[142.751,42.0],[142.752,36.0],[142.753,53.0],[142.754,167.0]]]
["binance-futures","SOLUSDT",1728488927928,[[142.792,1.0],[142.791,1.0],[142.786,13.0],[142.785,22.0],[142.773,11.0]],[[142.793,136.0],[142.794,14.0],[142.795,124.0],[142.796,55.0],[142.798,3.0]]]
["binance-futures","SOLUSDT",1728488948545,[[142.699,22.0],[142.698,2.0],[142.696,29.0],[142.694,4.0],[142.693,4.0]],[[142.7,187.0],[142.701,52.0],[142.702,4.0],[142.705,4.0],[142.71,18.0]]]
["binance-futures","SOLUSDT",1728488990680,[[142.574,159.0],[142.573,78.0],[142.572,31.0],[142.571,4.0],[142.57,18.0]],[[142.575,23.0],[142.576,31.0],[142.577,5.0],[142.578,3.0],[142.579,3.0]]]
["binance-futures","SOLUSDT",1728489015572,[[142.593,50.0],[142.592,30.0],[142.591,3.0],[142.589,4.0]],[[142.594,220.0],[142.595,3.0],[142.596,3.0],[142.597,3.0],[142.599,90.0]]]
["binance-futures","SOLUSDT",1728489071140,[[142.79,212.0],[142.789,5.0],[142.788,34.0],[142.786,27.0],[142.785,22.0]],[[142.791,8.0],[142.792,4.0],[142.793,6.0],[142.795,1.0],[142.796,2.0]]]
["binance-futures","SOLUSDT",1728489112564,[[142.83,10.0],[142.829,3.0],[142.828,4.0],[142.823,3.0],[142.822,1.0]],[[142.831,268.0],[142.832,71.0],[142.833,6.0],[142.834,98.0],[142.835,79.0]]]
["binance-futures","SOLUSDT",1728489113141,[[142.823,8.0],[142.822,1.0],[142.82,1.0],[142.819,1.0]],[[142.824,403.0],[142.825,3.0],[142.826,4.0],[142.827,25.0],[142.828,32.0]]]
["binance-futures","SOLUSDT",1728489156871,[[142.846,79.0],[142.845,1.0],[142.843,32.0],[142.842,33.0],[142.84,42.0]],[[142.847,78.0],[142.848,27.0],[142.849,5.0],[142.851,1.0],[142.852,30.0]]]
["binance-futures","SOLUSDT",1728489200296,[[142.941,3.0],[142.94,1.0],[142.935,48.0]],[[142.942,435.0],[142.943,31.0],[142.944,32.0],[142.945,4.0],[142.946,3.0]]]
["binance-futures","SOLUSDT",1728489240201,[[142.814,270.0],[142.813,138.0],[142.812,97.0],[142.811,159.0],[142.81,8.0]],[[142.815,7.0],[142.816,1.0],[142.823,47.0],[142.824,77.0],[142.825,1.0]]]
["binance-futures","SOLUSDT",1728489288623,[[142.894,352.0],[142.893,85.0],[142.892,32.0],[142.891,62.0],[142.89,24.0]],[[142.895,9.0],[142.896,30.0],[142.897,7.0],[142.898,5.0],[142.899,25.0]]]
["binance-futures","SOLUSDT",1728489329861,[[142.903,1.0],[142.901,5.0],[142.9,49.0],[142.899,3.0],[142.898,73.0]],[[142.908,36.0],[142.909,36.0],[142.912,102.0],[142.913,251.0],[142.914,388.0]]]
["binance-futures","SOLUSDT",1728489368691,[[142.754,32.0],[142.753,15.0],[142.748,64.0],[142.747,12.0],[142.744,4.0]],[[142.755,310.0],[142.756,70.0],[142.757,4.0],[142.758,3.0],[142.759,20.0]]]
["binance-futures","SOLUSDT",1728489417458,[[142.783,41.0],[142.781,7.0],[142.78,32.0],[142.779,6.0],[142.778,8.0]],[[142.784,210.0],[142.785,6.0],[142.786,4.0],[142.787,18.0],[142.805,28.0]]]
["binance-futures","SOLUSDT",1728489439907,[[142.781,196.0],[142.78,35.0],[142.779,7.0],[142.778,4.0],[142.777,6.0]],[[142.782,65.0],[142.783,1.0],[142.784,2.0],[142.789,9.0],[142.79,4.0]]]
["binance-futures","SOLUSDT",1728489470207,[[142.799,37.0],[142.798,3.0],[142.793,3.0],[142.792,33.0],[142.791,4.0]],[[142.8,280.0],[142.801,115.0],[142.802,63.0],[142.803,72.0],[142.804,54.0]]]
["binance-futures","SOLUSDT",1728489535370,[[142.612,56.0],[142.611,5.0],[142.608,3.0],[142.606,44.0],[142.605,363.0]],[[142.613,1.0],[142.614,1.0],[142.615,5.0],[142.62,6.0],[142.625,36.0]]]
["binance-futures","SOLUSDT",1728489573152,[[142.684,13.0],[142.683,3.0],[142.678,4.0],[142.677,2.0],[142.675,6.0]],[[142.685,128.0],[142.686,104.0],[142.687,3.0],[142.688,35.0],[142.689,25.0]]]
["binance-futures","SOLUSDT",1728489608135,[[142.74,45.0],[142.738,3.0],[142.735,1.0],[142.734,25.0],[142.729,16.0]],[[142.741,99.0],[142.742,44.0],[142.743,5.0],[142.744,35.0],[142.745,26.0]]]
["binance-futures","SOLUSDT",1728489645106,[[142.623,22.0],[142.622,1.0],[142.621,4.0],[142.615,15.0],[142.611,8.0]],[[142.624,532.0],[142.625,214.0],[142.626,8.0],[142.627,9.0],[142.628,87.0]]]
["binance-futures","SOLUSDT",1728489666609,[[142.699,1.0],[142.697,5.0],[142.695,1.0],[142.692,5.0]],[[142.7,624.0],[142.701,3.0],[142.702,4.0],[142.703,125.0],[142.704,91.0]]]
["binance-futures","SOLUSDT",1728489728330,[[142.687,127.0],[142.686,23.0],[142.685,19.0],[142.684,31.0],[142.683,4.0]],[[142.688,52.0],[142.689,1.0],[142.691,2.0],[142.695,12.0],[142.696,2.0]]]
["binance-futures","SOLUSDT",1728489765679,[[142.601,109.0],[142.593,6.0],[142.592,238.0],[142.591,3.0],[142.583,1.0]],[[142.602,312.0],[142.603,97.0],[142.604,32.0],[142.605,257.0],[142.606,34.0]]]
["binance-futures","SOLUSDT",1728489785549,[[142.402,41.0],[142.401,2.0],[142.396,30.0],[142.392,17.0],[142.391,23.0]],[[142.403,272.0],[142.404,94.0],[142.405,27.0],[142.406,4.0],[142.407,25.0]]]
["binance-futures","SOLUSDT",1728489812401,[[142.326,130.0],[142.325,84.0],[142.324,88.0],[142.323,43.0],[142.322,19.0]],[[142.327,199.0],[142.328,35.0],[142.329,4.0],[142.33,4.0],[142.331,30.0]]]
["binance-futures","SOLUSDT",1728489848661,[[142.335,220.0],[142.334,4.0],[142.333,4.0],[142.332,33.0],[142.331,3.0]],[[142.336,43.0],[142.337,4.0],[142.338,4.0],[142.339,45.0],[142.34,35.0]]]
["binance-futures","SOLUSDT",1728489905665,[[142.393,149.0],[142.392,2.0],[142.388,4.0],[142.381,66.0],[142.375,17.0]],[[142.394,222.0],[142.395,1.0],[142.396,32.0],[142.397,5.0],[142.398,3.0]]]
["binance-futures","SOLUSDT",1728489944347,[[142.325,4.0],[142.324,1.0],[142.321,2.0],[142.318,2.0],[142.313,3.0]],[[142.326,436.0],[142.327,74.0],[142.328,254.0],[142.329,22.0],[142.33,5.0]]]
["binance-futures","SOLUSDT",1728489967845,[[142.255,217.0],[142.253,12.0],[142.252,31.0],[142.248,35.0],[142.247,5.0]],[[142.256,26.0],[142.258,1.0],[142.261,66.0],[142.262,1.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1728489985123,[[142.25,271.0],[142.248,32.0],[142.247,27.0],[142.246,27.0],[142.245,1.0]],[[142.251,17.0],[142.252,1.0],[142.256,2.0],[142.273,8.0],[142.274,116.0]]]
["binance-futures","SOLUSDT",1728490027017,[[142.263,26.0],[142.262,3.0],[142.261,4.0],[142.26,32.0],[142.257,9.0]],[[142.264,178.0],[142.265,1.0],[142.268,30.0],[142.269,8.0],[142.27,4.0]]]
["binance-futures","SOLUSDT",1728490054065,[[142.299,385.0],[142.298,528.0],[142.297,214.0],[142.296,28.0],[142.294,114.0]],[[142.3,2.0],[142.301,2.0],[142.302,1.0],[142.309,2.0],[142.312,5.0]]]
["binance-futures","SOLUSDT",1728490089198,[[142.285,14.0],[142.284,1.0],[142.281,20.0],[142.276,20.0],[142.271,5.0]],[[142.286,148.0],[142.287,9.0],[142.288,31.0],[142.289,24.0],[142.29,18.0]]]
["binance-futures","SOLUSDT",1728490159976,[[142.39,150.0],[142.389,3.0],[142.385,2.0],[142.384,5.0],[142.382,4.0]],[[142.391,184.0],[142.392,38.0],[142.393,3.0],[142.394,5.0],[142.395,6.0]]]
["binance-futures","SOLUSDT",1728490174834,[[142.485,40.0],[142.484,14.0],[142.481,43.0],[142.479,2.0],[142.477,1.0]],[[142.492,20.0],[142.493,168.0],[142.494,425.0],[142.495,62.0],[142.496,73.0]]]
["binance-futures","SOLUSDT",1728490214333,[[142.396,13.0],[142.395,1.0],[142.394,4.0],[142.392,2.0],[142.387,1.0]],[[142.397,275.0],[142.398,71.0],[142.399,3.0],[142.4,34.0],[142.401,27.0]]]
["binance-futures","SOLUSDT",1728490251621,[[142.398,29.0],[142.396,11.0],[142.393,1.0],[142.389,13.0],[142.385,6.0]],[[142.399,358.0],[142.4,117.0],[142.401,40.0],[142.402,46.0],[142.403,24.0]]]
["binance-futures","SOLUSDT",1728490309068,[[142.222,349.0],[142.221,3.0],[142.22,14.0],[142.218,34.0],[142.197,6.0]],[[142.223,442.0],[142.224,32.0],[142.225,135.0],[142.226,73.0],[142.227,25.0]]]
["binance-futures","SOLUSDT",1728490346856,[[142.134,10.0],[142.133,10.0],[142.132,36.0],[142.131,6.0],[142.13,27.0]],[[142.135,286.0],[142.136,25.0],[142.137,7.0],[142.138,4.0],[142.139,6.0]]]
["binance-futures","SOLUSDT",1728490380576,[[142.208,49.0],[142.205,52.0],[142.204,88.0],[142.202,141.0],[142.201,411.0]],[[142.209,1.0],[142.211,1.0],[142.212,2.0],[142.214,10.0],[142.215,5.0]]]
["binance-futures","SOLUSDT",1728490409502,[[142.102,638.0],[142.101,67.0],[142.1,38.0],[142.099,67.0],[142.098,255.0]],[[142.103,8.0],[142.104,1.0],[142.107,3.0],[142.108,20.0],[142.11,2.0]]]
["binance-futures","SOLUSDT",1728490432922,[[142.093,124.0],[142.092,36.0],[142.091,19.0],[142.09,38.0],[142.089,22.0]],[[142.094,21.0],[142.095,29.0],[142.096,1.0],[142.1,23.0],[142.102,78.0]]]
["binance-futures","SOLUSDT",1728490465107,[[142.084,171.0],[142.083,14.0],[142.082,4.0],[142.081,3.0],[142.08,3.0]],[[142.085,156.0],[142.086,5.0],[142.087,8.0],[142.089,7.0],[142.09,10.0]]]
["binance-futures","SOLUSDT",1728490529043,[[142.151,24.0],[142.149,1.0],[142.148,18.0],[142.147,6.0],[142.146,1.0]],[[142.152,237.0],[142.153,172.0],[142.154,1.0],[142.155,7.0],[142.156,16.0]]]
["binance-futures","SOLUSDT",1728490550339,[[141.933,51.0],[141.931,12.0],[141.93,12.0],[141.928,35.0],[141.926,6.0]],[[141.934,238.0],[141.936,37.0],[141.937,305.0],[141.939,187.0],[141.94,8.0]]]
["binance-futures","SOLUSDT",1728490573070,[[141.956,176.0],[141.954,644.0],[141.953,617.0],[141.952,158.0],[141.951,96.0]],[[141.958,2.0],[141.96,3.0],[141.962,1.0],[141.965,2.0],[141.967,42.0]]]
["binance-futures","SOLUSDT",1728490626479,[[141.784,272.0],[141.783,1.0],[141.781,54.0],[141.78,226.0],[141.772,36.0]],[[141.785,75.0],[141.786,4.0],[141.787,5.0],[141.788,34.0],[141.789,4.0]]]
["binance-futures","SOLUSDT",1728490660574,[[141.638,50.0],[141.637,56.0],[141.636,27.0],[141.635,1.0],[141.634,20.0]],[[141.639,46.0],[141.64,1.0],[141.643,1.0],[141.644,28.0],[141.645,19.0]]]
["binance-futures","SOLUSDT",1728490692385,[[141.619,113.0],[141.618,4.0],[141.617,4.0],[141.616,85.0],[141.615,13.0]],[[141.62,191.0],[141.621,29.0],[141.623,5.0],[141.624,32.0],[141.625,2.0]]]
["binance-futures","SOLUSDT",1728490701679,[[141.617,113.0],[141.616,34.0],[141.615,24.0],[141.614,51.0],[141.613,17.0]],[[141.618,45.0],[141.619,1.0],[141.62,4.0],[141.621,44.0],[141.622,3.0]]]
["binance-futures","SOLUSDT",1728490736541,[[141.324,31.0],[141.321,75.0],[141.32,45.0],[141.319,14.0],[141.318,1.0]],[[141.325,208.0],[141.326,11.0],[141.328,36.0],[141.332,34.0],[141.333,14.0]]]
["binance-futures","SOLUSDT",1728490768534,[[141.168,165.0],[141.167,3.0],[141.166,26.0],[141.165,4.0],[141.164,5.0]],[[141.169,44.0],[141.17,1.0],[141.172,8.0],[141.173,1.0],[141.176,3.0]]]
["binance-futures","SOLUSDT",1728490810335,[[141.344,317.0],[141.343,7.0],[141.34,3.0],[141.337,23.0],[141.336,2.0]],[[141.345,196.0],[141.346,1.0],[141.347,1.0],[141.348,33.0],[141.349,8.0]]]
["binance-futures","SOLUSDT",1728490823919,[[141.378,12.0],[141.375,1.0],[141.374,1.0]],[[141.379,137.0],[141.38,36.0],[141.382,15.0],[141.383,52.0],[141.384,5.0]]]
["binance-futures","SOLUSDT",1728490880404,[[141.589,203.0],[141.588,35.0],[141.586,26.0],[141.585,25.0],[141.584,4.0]],[[141.59,68.0],[141.592,1.0],[141.593,3.0],[141.594,4.0],[141.596,5.0]]]
["binance-futures","SOLUSDT",1728490925655,[[141.567,140.0],[141.566,48.0],[141.565,12.0],[141.564,46.0],[141.562,5.0]],[[141.568,129.0],[141.569,6.0],[141.588,76.0],[141.597,15.0],[141.61,121.0]]]
["binance-futures","SOLUSDT",1728490942333,[[141.524,176.0],[141.523,59.0],[141.522,79.0],[141.521,51.0],[141.52,101.0]],[[141.525,34.0],[141.526,4.0],[141.527,7.0],[141.528,1.0],[141.532,4.0]]]
["binance-futures","SOLUSDT",1728490968174,[[141.443,168.0],[141.442,6.0],[141.441,2.0],[141.435,4.0],[141.432,4.0]],[[141.444,376.0],[141.445,115.0],[141.446,31.0],[141.447,3.0],[141.448,39.0]]]
["binance-futures","SOLUSDT",1728491014073,[[141.291,402.0],[141.288,66.0],[141.284,68.0],[141.283,118.0],[141.271,31.0]],[[141.292,35.0],[141.293,1.0],[141.295,21.0],[141.296,35.0],[141.297,3.0]]]
["binance-futures","SOLUSDT",1728491062241,[[141.151,19.0],[141.149,1.0],[141.146,4.0],[141.145,8.0]],[[141.152,119.0],[141.153,12.0],[141.155,95.0],[141.156,39.0],[141.157,4.0]]]
["binance-futures","SOLUSDT",1728491084625,[[141.23,223.0],[141.229,20.0],[141.228,36.0],[141.227,5.0],[141.226,9.0]],[[141.231,130.0],[141.232,15.0],[141.234,3.0],[141.237,1.0],[141.24,1.0]]]
["binance-futures","SOLUSDT",1728491120149,[[141.097,255.0],[141.096,30.0],[141.095,4.0],[141.094,6.0],[141.093,3.0]],[[141.098,48.0],[141.099,1.0],[141.1,2.0],[141.101,6.0],[141.102,2.0]]]
["binance-futures","SOLUSDT",1728491143012,[[141.067,40.0],[141.066,5.0],[141.065,7.0],[141.064,35.0],[141.063,14.0]],[[141.068,189.0],[141.069,4.0],[141.07,4.0],[141.072,4.0],[141.073,5.0]]]
["binance-futures","SOLUSDT",1728491199396,[[141.057,99.0],[141.056,79.0],[141.055,3.0],[141.054,8.0],[141.053,3.0]],[[141.058,10.0],[141.063,1.0],[141.064,16.0],[141.068,34.0],[141.071,19.0]]]
["binance-futures","SOLUSDT",1728491233647,[[141.173,19.0],[141.172,1.0],[141.17,1.0],[141.169,1.0],[141.164,4.0]],[[141.174,283.0],[141.175,166.0],[141.176,121.0],[141.177,51.0],[141.178,8.0]]]
["binance-futures","SOLUSDT",1728491255546,[[141.27,242.0],[141.269,87.0],[141.268,85.0],[141.267,37.0],[141.266,10.0]],[[141.271,26.0],[141.272,1.0],[141.273,13.0],[141.274,1.0],[141.276,4.0]]]
["binance-futures","SOLUSDT",1728491292132,[[141.308,3.0],[141.3,2.0],[141.298,1.0],[141.297,1.0],[141.296,5.0]],[[141.309,316.0],[141.31,1.0],[141.311,45.0],[141.312,52.0],[141.313,65.0]]]
["binance-futures","SOLUSDT",1728491318600,[[141.425,23.0],[141.424,40.0],[141.423,5.0],[141.422,1.0],[141.421,22.0]],[[141.426,234.0],[141.428,2.0],[141.429,3.0],[141.43,5.0],[141.432,6.0]]]
["binance-futures","SOLUSDT",1728491377803,[[141.135,40.0],[141.134,4.0],[141.133,3.0],[141.132,35.0],[141.13,3.0]],[[141.136,115.0],[141.137,174.0],[141.139,45.0],[141.141,20.0],[141.148,84.0]]]
["binance-futures","SOLUSDT",1728491415015,[[141.085,44.0],[141.083,14.0],[141.082,1.0],[141.081,2.0],[141.061,29.0]],[[141.086,235.0],[141.087,29.0],[141.088,34.0],[141.089,4.0],[141.09,4.0]]]
["binance-futures","SOLUSDT",1728491438949,[[141.086,149.0],[141.085,140.0],[141.084,91.0],[141.083,50.0],[141.082,67.0]],[[141.087,76.0],[141.088,31.0],[141.089,4.0],[141.09,4.0],[141.091,7.0]]]
["binance-futures","SOLUSDT",1728491462023,[[141.106,2.0],[141.105,2.0],[141.101,2.0],[141.095,1.0],[141.082,2.0]],[[141.107,510.0],[141.108,104.0],[141.109,51.0],[141.11,68.0],[141.111,77.0]]]
["binance-futures","SOLUSDT",1728491499841,[[141.025,36.0],[141.023,50.0],[141.022,233.0]],[[141.026,270.0],[141.027,64.0],[141.028,174.0],[141.029,99.0],[141.03,13.0]]]
["binance-futures","SOLUSDT",1728491556839,[[140.816,95.0],[140.815,48.0],[140.813,17.0],[140.812,51.0],[140.811,51.0]],[[140.817,192.0],[140.819,4.0],[140.82,99.0],[140.821,10.0],[140.824,4.0]]]
["binance-futures","SOLUSDT",1728491558561,[[140.847,92.0],[140.846,207.0],[140.845,51.0],[140.844,114.0],[140.843,51.0]],[[140.848,102.0],[140.849,14.0],[140.85,3.0],[140.852,3.0],[140.853,3.0]]]
["binance-futures","SOLUSDT",1728491616447,[[140.844,386.0],[140.843,4.0],[140.842,62.0],[140.841,53.0],[140.84,44.0]],[[140.845,60.0],[140.846,1.0],[140.848,2.0],[140.852,2.0],[140.856,1.0]]]
["binance-futures","SOLUSDT",1728491640247,[[140.685,140.0],[140.684,19.0],[140.683,35.0],[140.68,63.0],[140.679,16.0]],[[140.686,103.0],[140.687,3.0],[140.688,4.0],[140.689,24.0],[140.692,19.0]]]
["binance-futures","SOLUSDT",1728491672525,[[140.615,150.0],[140.614,4.0],[140.613,3.0],[140.612,3.0],[140.611,24.0]],[[140.616,98.0],[140.617,3.0],[140.618,4.0],[140.619,36.0],[140.62,152.0]]]
["binance-futures","SOLUSDT",1728491708173,[[140.746,16.0],[140.744,1.0],[140.743,2.0],[140.742,4.0],[140.741,3.0]],[[140.747,191.0],[140.748,38.0],[140.749,40.0],[140.75,75.0],[140.754,4.0]]]
["binance-futures","SOLUSDT",1728491755412,[[140.999,131.0],[140.997,20.0],[140.996,46.0],[140.995,7.0],[140.994,5.0]],[[141.0,147.0],[141.001,6.0],[141.003,83.0],[141.004,33.0],[141.005,13.0]]]
["binance-futures","SOLUSDT",1728491791222,[[141.016,6.0],[141.015,18.0],[141.014,1.0],[141.012,4.0],[141.011,2.0]],[[141.017,223.0],[141.018,3.0],[141.019,4.0],[141.02,32.0],[141.023,113.0]]]
["binance-futures","SOLUSDT",1728491829278,[[141.025,184.0],[141.024,36.0],[141.022,52.0],[141.021,4.0],[141.019,4.0]],[[141.026,158.0],[141.03,5.0],[141.035,29.0],[141.04,1.0],[141.041,3.0]]]
["binance-futures","SOLUSDT",1728491854904,[[141.006,95.0],[141.004,2.0],[141.001,47.0],[141.0,247.0],[140.996,30.0]],[[141.007,414.0],[141.008,1.0],[141.009,3.0],[141.01,34.0],[141.011,83.0]]]
["binance-futures","SOLUSDT",1728491881222,[[141.022,228.0],[141.021,24.0],[141.02,36.0],[141.019,3.0],[141.018,26.0]],[[141.023,69.0],[141.025,1.0],[141.03,1.0],[141.035,5.0],[141.039,4.0]]]
["binance-futures","SOLUSDT",1728491919544,[[140.989,216.0],[140.988,36.0],[140.987,3.0],[140.986,4.0],[140.985,5.0]],[[140.99,182.0],[140.991,31.0],[140.992,2.0],[140.994,2.0],[141.006,4.0]]]
["binance-futures","SOLUSDT",1728491986771,[[141.06,19.0],[141.057,24.0],[141.056,4.0],[141.055,9.0],[141.054,31.0]],[[141.061,328.0],[141.062,258.0],[141.063,271.0],[141.064,103.0],[141.065,14.0]]]
["binance-futures","SOLUSDT",1728492011502,[[141.04,243.0],[141.039,3.0],[141.038,4.0],[141.037,4.0],[141.036,44.0]],[[141.041,2.0],[141.043,1.0],[141.045,2.0],[141.052,38.0],[141.063,36.0]]]
["binance-futures","SOLUSDT",1728492064544,[[140.791,63.0],[140.79,9.0],[140.789,5.0],[140.788,45.0],[140.786,3.0]],[[140.792,43.0],[140.793,68.0],[140.795,27.0],[140.797,1.0],[140.799,214.0]]]
["binance-futures","SOLUSDT",1728492074606,[[140.833,218.0],[140.832,126.0],[140.831,3.0],[140.83,3.0],[140.829,28.0]],[[140.834,8.0],[140.835,1.0],[140.836,4.0],[140.837,3.0],[140.838,5.0]]]
["binance-futures","SOLUSDT",1728492135596,[[140.74,71.0],[140.739,4.0],[140.738,9.0],[140.737,10.0],[140.736,5.0]],[[140.741,236.0],[140.742,50.0],[140.743,5.0],[140.744,5.0],[140.745,1.0]]]
["binance-futures","SOLUSDT",1728492178050,[[140.941,1088.0],[140.94,41.0],[140.938,127.0],[140.937,94.0],[140.933,17.0]],[[140.942,7.0],[140.943,4.0],[140.946,36.0],[140.952,17.0],[140.953,9.0]]]
["binance-futures","SOLUSDT",1728492192290,[[140.856,439.0],[140.855,81.0],[140.854,214.0],[140.853,20.0],[140.852,79.0]],[[140.857,92.0],[140.858,1.0],[140.859,2.0],[140.861,9.0],[140.862,1.0]]]
["binance-futures","SOLUSDT",1728492229528,[[140.61,288.0],[140.609,50.0],[140.608,3.0],[140.607,1.0]],[[140.611,475.0],[140.612,3.0],[140.613,4.0],[140.614,31.0],[140.615,165.0]]]
["binance-futures","SOLUSDT",1728492269965,[[140.669,252.0],[140.668,267.0],[140.667,61.0],[140.666,94.0],[140.665,72.0]],[[140.67,1.0],[140.672,2.0],[140.673,4.0],[140.674,5.0],[140.677,5.0]]]
["binance-futures","SOLUSDT",1728492323365,[[140.661,310.0],[140.66,151.0],[140.659,5.0],[140.658,72.0],[140.657,72.0]],[[140.662,183.0],[140.663,1.0],[140.664,8.0],[140.665,5.0],[140.666,4.0]]]
["binance-futures","SOLUSDT",1728492375288,[[140.83,389.0],[140.829,103.0],[140.828,48.0],[140.827,40.0],[140.826,25.0]],[[140.831,249.0],[140.832,10.0],[140.834,3.0],[140.835,1.0],[140.836,4.0]]]
["binance-futures","SOLUSDT",1728492401787,[[140.91,69.0],[140.909,5.0],[140.908,61.0],[140.907,11.0],[140.906,4.0]],[[140.911,354.0],[140.912,45.0],[140.913,3.0],[140.914,41.0],[140.915,224.0]]]
["binance-futures","SOLUSDT",1728492453461,[[140.891,33.0],[140.889,1.0],[140.884,2.0],[140.883,3.0],[140.882,20.0]],[[140.892,260.0],[140.893,3.0],[140.895,4.0],[140.896,41.0],[140.897,80.0]]]
["binance-futures","SOLUSDT",1728492466696,[[140.923,76.0],[140.921,1.0],[140.919,5.0],[140.918,3.0],[140.917,13.0]],[[140.924,510.0],[140.925,136.0],[140.926,116.0],[140.927,52.0],[140.928,129.0]]]
["binance-futures","SOLUSDT",1728492493510,[[140.83,10.0],[140.829,1.0],[140.828,7.0],[140.827,1.0],[140.826,2.0]],[[140.831,205.0],[140.832,52.0],[140.833,20.0],[140.834,4.0],[140.835,2.0]]]
["binance-futures","SOLUSDT",1728492542322,[[140.669,200.0],[140.668,38.0],[140.667,4.0],[140.666,24.0],[140.665,4.0]],[[140.67,48.0],[140.672,36.0],[140.675,8.0],[140.676,34.0],[140.677,3.0]]]
["binance-futures","SOLUSDT",1728492591878,[[140.633,437.0],[140.632,1.0],[140.631,12.0],[140.63,13.0],[140.627,40.0]],[[140.634,187.0],[140.637,33.0],[140.638,4.0],[140.64,3.0],[140.644,32.0]]]
["binance-futures","SOLUSDT",1728492617517,[[140.608,123.0],[140.604,29.0],[140.603,1.0],[140.602,432.0],[140.601,699.0]],[[140.609,10.0],[140.61,1.0],[140.614,4.0],[140.617,4.0],[140.62,7.0]]]
["binance-futures","SOLUSDT",1728492647831,[[140.671,22.0],[140.663,2.0],[140.658,2.0],[140.653,14.0],[140.652,2.0]],[[140.672,318.0],[140.673,87.0],[140.674,56.0],[140.675,3.0],[140.676,312.0]]]
["binance-futures","SOLUSDT",1728492685022,[[140.701,55.0],[140.7,2.0],[140.699,1.0],[140.697,4.0]],[[140.702,220.0],[140.703,12.0],[140.704,38.0],[140.709,4.0],[140.71,4.0]]]
["binance-futures","SOLUSDT",1728492753079,[[140.737,53.0],[140.736,2.0],[140.735,58.0],[140.733,42.0]],[[140.738,175.0],[140.739,25.0],[140.74,40.0],[140.741,3.0],[140.742,28.0]]]
["binance-futures","SOLUSDT",1728492791646,[[140.631,205.0],[140.63,5.0],[140.629,197.0],[140.627,42.0],[140.625,15.0]],[[140.632,69.0],[140.633,3.0],[140.637,20.0],[140.639,27.0],[140.641,3.0]]]
["binance-futures","SOLUSDT",1728492821387,[[140.637,21.0],[140.636,4.0],[140.635,4.0],[140.632,2.0],[140.63,24.0]],[[140.638,351.0],[140.639,7.0],[140.64,3.0],[140.641,9.0],[140.642,3.0]]]
["binance-futures","SOLUSDT",1728492861344,[[140.713,198.0],[140.712,33.0],[140.711,2.0],[140.71,48.0],[140.708,61.0]],[[140.714,80.0],[140.715,19.0],[140.716,40.0],[140.717,4.0],[140.718,3.0]]]
["binance-futures","SOLUSDT",1728492889104,[[140.614,11.0],[140.612,1.0],[140.61,7.0],[140.609,8.0]],[[140.615,200.0],[140.616,37.0],[140.617,1.0],[140.618,57.0],[140.619,9.0]]]
["binance-futures","SOLUSDT",1728492959216,[[140.795,438.0],[140.794,402.0],[140.793,135.0],[140.792,198.0],[140.791,98.0]],[[140.796,1.0],[140.797,1.0],[140.801,11.0],[140.804,3.0],[140.805,2.0]]]
["binance-futures","SOLUSDT",1728493002411,[[140.899,278.0],[140.898,7.0],[140.897,111.0],[140.896,236.0],[140.895,212.0]],[[140.9,46.0],[140.902,7.0],[140.903,2.0],[140.904,2.0],[140.913,29.0]]]
["binance-futures","SOLUSDT",1728493035311,[[140.897,288.0],[140.896,36.0],[140.895,7.0],[140.894,3.0],[140.893,21.0]],[[140.898,199.0],[140.899,18.0],[140.903,1.0],[140.909,1.0],[140.91,2.0]]]
["binance-futures","SOLUSDT",1728493067410,[[140.867,8.0],[140.866,49.0],[140.865,47.0],[140.864,80.0],[140.863,51.0]],[[140.868,80.0],[140.869,33.0],[140.87,11.0],[140.872,17.0],[140.873,4.0]]]
["binance-futures","SOLUSDT",1728493111524,[[140.9,1413.0],[140.899,5.0],[140.898,5.0],[140.897,3.0],[140.896,37.0]],[[140.901,193.0],[140.902,1.0],[140.905,8.0],[140.91,1.0],[140.917,1.0]]]
["binance-futures","SOLUSDT",1728493194437,[[140.771,35.0],[140.769,5.0],[140.768,2.0],[140.765,8.0],[140.758,1.0]],[[140.772,438.0],[140.773,224.0],[140.774,4.0],[140.775,56.0],[140.776,105.0]]]
["binance-futures","SOLUSDT",1728493202149,[[140.746,564.0],[140.745,1.0],[140.743,12.0],[140.742,30.0],[140.74,3.0]],[[140.747,275.0],[140.748,1.0],[140.749,5.0],[140.75,51.0],[140.751,30.0]]]
["binance-futures","SOLUSDT",1728493268301,[[140.625,256.0],[140.624,37.0],[140.623,49.0],[140.622,55.0],[140.621,27.0]],[[140.626,152.0],[140.627,1.0],[140.628,4.0],[140.629,8.0],[140.63,4.0]]]
["binance-futures","SOLUSDT",1728493296617,[[140.678,601.0],[140.677,6.0],[140.676,3.0],[140.675,16.0],[140.674,4.0]],[[140.679,34.0],[140.68,1.0],[140.683,3.0],[140.684,7.0],[140.693,2.0]]]
["binance-futures","SOLUSDT",1728493338433,[[140.687,313.0],[140.686,57.0],[140.685,111.0],[140.684,35.0],[140.683,126.0]],[[140.688,41.0],[140.689,1.0],[140.691,6.0],[140.692,3.0],[140.693,9.0]]]
["binance-futures","SOLUSDT",1728493381968,[[140.52,307.0],[140.519,14.0],[140.518,23.0],[140.517,40.0],[140.516,136.0]],[[140.521,281.0],[140.523,95.0],[140.524,5.0],[140.525,33.0],[140.526,3.0]]]
["binance-futures","SOLUSDT",1728493405854,[[140.557,151.0],[140.553,35.0],[140.552,5.0],[140.55,155.0]],[[140.558,217.0],[140.559,7.0],[140.56,240.0],[140.561,91.0],[140.563,56.0]]]
["binance-futures","SOLUSDT",1728493469062,[[140.461,163.0],[140.46,130.0],[140.459,8.0],[140.458,51.0],[140.457,86.0]],[[140.462,186.0],[140.463,6.0],[140.464,4.0],[140.465,7.0],[140.466,84.0]]]
["binance-futures","SOLUSDT",1728493507697,[[140.447,61.0],[140.446,1.0],[140.441,9.0],[140.44,10.0],[140.439,9.0]],[[140.448,371.0],[140.449,52.0],[140.45,23.0],[140.451,52.0],[140.452,63.0]]]
["binance-futures","SOLUSDT",1728493528987,[[140.33,2.0],[140.325,7.0],[140.324,3.0],[140.323,3.0],[140.322,33.0]],[[140.333,362.0],[140.334,131.0],[140.335,92.0],[140.336,68.0],[140.337,22.0]]]
["binance-futures","SOLUSDT",1728493551996,[[140.581,152.0],[140.58,35.0],[140.579,3.0],[140.578,4.0],[140.577,27.0]],[[140.582,8.0],[140.583,1.0],[140.586,4.0],[140.589,10.0],[140.595,18.0]]]
["binance-futures","SOLUSDT",1728493589512,[[140.673,471.0],[140.672,188.0],[140.671,37.0],[140.67,91.0],[140.669,34.0]],[[140.674,2.0],[140.677,8.0],[140.679,4.0],[140.68,7.0],[140.694,16.0]]]
["binance-futures","SOLUSDT",1728493648539,[[140.508,54.0],[140.507,1.0],[140.506,53.0],[140.505,4.0],[140.504,32.0]],[[140.509,180.0],[140.51,1.0],[140.512,28.0],[140.516,28.0],[140.518,2.0]]]
["binance-futures","SOLUSDT",1728493675448,[[140.501,12.0],[140.5,39.0],[140.497,34.0],[140.496,17.0],[140.495,7.0]],[[140.502,286.0],[140.503,28.0],[140.504,4.0],[140.505,3.0],[140.506,3.0]]]
["binance-futures","SOLUSDT",1728493732240,[[140.598,93.0],[140.597,68.0],[140.596,296.0],[140.595,84.0],[140.594,206.0]],[[140.599,1.0],[140.601,1.0],[140.604,4.0],[140.606,2.0],[140.607,642.0]]]
["binance-futures","SOLUSDT",1728493739474,[[140.674,5.0],[140.671,1.0],[140.67,3.0],[140.669,31.0],[140.668,5.0]],[[140.675,245.0],[140.676,45.0],[140.677,4.0],[140.678,72.0],[140.679,114.0]]]
["binance-futures","SOLUSDT",1728493801207,[],[[140.657,173.0],[140.658,12.0],[140.659,30.0],[140.66,35.0],[140.661,34.0]]]
["binance-futures","SOLUSDT",1728493819112,[[140.79,2.0],[140.789,9.0],[140.785,6.0],[140.784,4.0],[140.78,3.0]],[[140.791,3.0],[140.792,39.0],[140.794,34.0],[140.798,4.0],[140.799,146.0]]]
["binance-futures","SOLUSDT",1728493868126,[[140.797,182.0],[140.796,12.0],[140.795,4.0],[140.794,53.0],[140.793,3.0]],[[140.798,60.0],[140.799,29.0],[140.8,93.0],[140.802,3.0],[140.803,3.0]]]
["binance-futures","SOLUSDT",1728493899626,[[140.815,38.0],[140.813,22.0],[140.812,67.0],[140.81,30.0],[140.794,171.0]],[[140.816,40.0],[140.818,1.0],[140.819,33.0],[140.822,82.0],[140.825,28.0]]]
["binance-futures","SOLUSDT",1728493944632,[[140.824,142.0],[140.823,47.0],[140.822,54.0],[140.821,7.0],[140.82,94.0]],[[140.825,83.0],[140.826,2.0],[140.832,3.0],[140.833,2.0],[140.838,47.0]]]
["binance-futures","SOLUSDT",1728494003357,[[140.984,320.0],[140.983,19.0],[140.982,59.0],[140.981,43.0],[140.98,71.0]],[[140.985,196.0],[140.986,6.0],[140.987,2.0],[140.989,1.0],[140.99,29.0]]]
["binance-futures","SOLUSDT",1728494049534,[[141.051,129.0],[141.05,33.0],[141.049,15.0],[141.048,36.0],[141.047,4.0]],[[141.052,74.0],[141.053,53.0],[141.054,10.0],[141.055,3.0],[141.056,3.0]]]
["binance-futures","SOLUSDT",1728494077386,[[141.081,10.0],[141.08,31.0],[141.078,33.0],[141.074,8.0],[141.065,9.0]],[[141.082,395.0],[141.083,256.0],[141.084,83.0],[141.085,71.0],[141.086,2.0]]]
["binance-futures","SOLUSDT",1728494094888,[[141.086,7.0],[141.085,1.0],[141.084,30.0],[141.082,4.0],[141.08,40.0]],[[141.087,95.0],[141.088,165.0],[141.089,55.0],[141.09,270.0],[141.091,169.0]]]
["binance-futures","SOLUSDT",1728494145239,[[140.902,203.0],[140.901,22.0],[140.9,40.0],[140.899,3.0],[140.898,5.0]],[[140.903,92.0],[140.904,2.0],[140.909,4.0],[140.926,15.0],[142.312,3.0]]]
["binance-futures","SOLUSDT",1728494210938,[[141.109,269.0],[141.108,36.0],[141.107,10.0],[141.106,55.0],[141.104,36.0]],[[141.11,1.0],[141.112,1.0],[141.113,2.0],[141.115,18.0],[141.129,130.0]]]
["binance-futures","SOLUSDT",1728494240715,[[141.166,55.0],[141.165,14.0],[141.164,38.0],[141.163,4.0],[141.162,3.0]],[[141.167,37.0],[141.168,11.0],[141.172,103.0],[141.174,4.0],[141.176,195.0]]]
["binance-futures","SOLUSDT",1728494273727,[[141.179,13.0],[141.178,3.0],[141.177,31.0],[141.176,4.0],[141.175,4.0]],[[141.18,102.0],[141.184,27.0],[141.185,5.0],[141.189,7.0],[141.19,43.0]]]
["binance-futures","SOLUSDT",1728494299638,[[141.182,7.0],[141.18,2.0],[141.176,23.0]],[[141.183,324.0],[141.184,38.0],[141.185,4.0],[141.186,149.0],[141.187,34.0]]]
["binance-futures","SOLUSDT",1728494335357,[[141.112,119.0],[141.111,1.0],[141.11,2.0],[141.109,6.0],[141.108,5.0]],[[141.113,191.0],[141.114,113.0],[141.115,7.0],[141.116,32.0],[141.117,7.0]]]
["binance-futures","SOLUSDT",1728494369885,[[141.074,110.0],[141.073,48.0],[141.072,33.0],[141.071,4.0],[141.07,150.0]],[[141.075,36.0],[141.077,1.0],[141.079,4.0],[141.08,33.0],[141.084,33.0]]]
["binance-futures","SOLUSDT",1728494446501,[[141.076,52.0],[141.075,1.0],[141.074,1.0],[141.073,1.0],[141.072,2.0]],[[141.077,366.0],[141.078,4.0],[141.079,8.0],[141.08,34.0],[141.081,58.0]]]
["binance-futures","SOLUSDT",1728494483174,[[141.113,203.0],[141.112,3.0],[141.111,55.0],[141.11,5.0],[141.109,62.0]],[[141.114,159.0],[141.115,4.0],[141.116,35.0],[141.117,9.0],[141.12,35.0]]]
["binance-futures","SOLUSDT",1728494522529,[[141.086,77.0],[141.085,45.0],[141.083,2.0],[141.082,31.0]],[[141.087,239.0],[141.088,30.0],[141.09,1.0],[141.091,2.0],[141.092,47.0]]]
["binance-futures","SOLUSDT",1728494567578,[[141.179,14.0],[141.175,4.0],[141.173,2.0],[141.171,6.0],[141.163,20.0]],[[141.18,454.0],[141.182,56.0],[141.183,62.0],[141.184,157.0],[141.186,2.0]]]
["binance-futures","SOLUSDT",1728494601096,[[141.148,18.0],[141.146,14.0],[141.145,10.0],[141.144,6.0],[141.139,7.0]],[[141.149,120.0],[141.15,41.0],[141.151,45.0],[141.152,35.0],[141.153,18.0]]]
["binance-futures","SOLUSDT",1728494684668,[[141.092,228.0],[141.091,7.0],[141.09,4.0],[141.089,39.0],[141.088,43.0]],[[141.093,20.0],[141.095,2.0],[141.1,3.0],[141.103,12.0],[141.104,3.0]]]
["binance-futures","SOLUSDT",1728494727765,[[141.072,16.0],[141.071,3.0],[141.069,15.0],[141.068,32.0],[141.067,3.0]],[[141.073,68.0],[141.074,4.0],[141.075,4.0],[141.076,32.0],[141.077,4.0]]]
["binance-futures","SOLUSDT",1728494764013,[[140.994,162.0],[140.993,1.0],[140.992,2.0],[140.99,2.0],[140.986,1.0]],[[140.995,320.0],[140.996,237.0],[140.997,41.0],[140.999,41.0],[141.0,89.0]]]
["binance-futures","SOLUSDT",1728494797836,[[140.853,147.0],[140.852,36.0],[140.851,3.0],[140.85,6.0],[140.849,15.0]],[[140.854,27.0],[140.855,1.0],[140.856,1.0],[140.859,4.0],[140.86,36.0]]]
["binance-futures","SOLUSDT",1728494840355,[[140.81,187.0],[140.809,26.0],[140.808,37.0],[140.807,7.0],[140.806,74.0]],[[140.811,57.0],[140.812,29.0],[140.813,15.0],[140.814,1.0],[140.816,2.0]]]
["binance-futures","SOLUSDT",1728494917149,[[140.88,120.0],[140.879,118.0],[140.875,36.0],[140.872,1.0],[140.868,42.0]],[[140.881,282.0],[140.882,4.0],[140.883,2.0],[140.884,37.0],[140.885,4.0]]]
["binance-futures","SOLUSDT",1728494925665,[[140.877,10.0],[140.874,30.0],[140.868,6.0],[140.867,7.0],[140.859,9.0]],[[140.878,345.0],[140.879,59.0],[140.88,91.0],[140.881,51.0],[140.882,75.0]]]
["binance-futures","SOLUSDT",1728495000032,[[140.851,3.0],[140.85,1.0],[140.849,4.0],[140.848,1.0],[140.84,2.0]],[[140.852,350.0],[140.853,251.0],[140.854,183.0],[140.855,78.0],[140.856,79.0]]]
["binance-futures","SOLUSDT",1728495027082,[[140.879,23.0],[140.878,1.0],[140.875,3.0],[140.874,21.0],[140.863,8.0]],[[140.88,263.0],[140.881,5.0],[140.882,4.0],[140.883,47.0],[140.884,25.0]]]
["binance-futures","SOLUSDT",1728495079369,[[141.072,35.0],[141.071,1.0],[141.067,1.0],[141.066,1.0],[141.064,51.0]],[[141.073,92.0],[141.074,6.0],[141.075,18.0],[141.076,36.0],[141.077,4.0]]]
["binance-futures","SOLUSDT",1728495140254,[[141.166,22.0],[141.165,1.0],[141.155,31.0],[141.148,72.0],[141.147,20.0]],[[141.167,104.0],[141.171,66.0],[141.172,91.0],[141.173,91.0],[141.179,1.0]]]
["binance-futures","SOLUSDT",1728495187023,[[141.238,321.0],[141.237,83.0],[141.236,98.0],[141.235,70.0],[141.234,119.0]],[[141.239,8.0],[141.24,7.0],[141.241,6.0],[141.242,4.0],[141.244,1.0]]]
["binance-futures","SOLUSDT",1728495217946,[[141.234,38.0],[141.232,1.0],[141.23,1.0],[141.229,1.0],[141.225,33.0]],[[141.235,228.0],[141.236,25.0],[141.237,70.0],[141.238,3.0],[141.239,44.0]]]
["binance-futures","SOLUSDT",1728495265566,[[141.225,189.0],[141.224,34.0],[141.223,7.0],[141.222,4.0],[141.221,17.0]],[[141.226,125.0],[141.227,1.0],[141.231,42.0],[141.235,19.0],[141.236,39.0]]]
["binance-futures","SOLUSDT",1728495291916,[[141.132,11.0],[141.125,2.0],[141.122,5.0],[141.121,7.0],[141.12,44.0]],[[141.133,292.0],[141.134,193.0],[141.135,144.0],[141.136,77.0],[141.137,1.0]]]
["binance-futures","SOLUSDT",1728495322423,[[141.148,12.0],[141.146,1.0],[141.144,31.0],[141.141,24.0],[141.14,3.0]],[[141.149,183.0],[141.15,2.0],[141.151,28.0],[141.152,30.0],[141.153,6.0]]]
["binance-futures","SOLUSDT",1728495373617,[[141.116,31.0],[141.114,2.0],[141.11,3.0],[141.107,5.0],[141.104,23.0]],[[141.117,348.0],[141.118,55.0],[141.119,77.0],[141.12,128.0],[141.121,198.0]]]
["binance-futures","SOLUSDT",1728495446038,[[141.175,1.0],[141.173,2.0],[141.166,2.0],[141.163,5.0],[141.158,9.0]],[[141.176,382.0],[141.177,135.0],[141.178,96.0],[141.179,34.0],[141.18,139.0]]]
["binance-futures","SOLUSDT",1728495476983,[[141.235,7.0],[141.234,1.0],[141.23,2.0],[141.229,1.0],[141.228,35.0]],[[141.236,227.0],[141.237,21.0],[141.238,9.0],[141.239,14.0],[141.24,8.0]]]
["binance-futures","SOLUSDT",1728495549366,[[141.194,69.0],[141.193,4.0],[141.192,3.0],[141.191,3.0],[141.19,3.0]],[[141.195,145.0],[141.196,34.0],[141.197,4.0],[141.198,3.0],[141.199,14.0]]]
["binance-futures","SOLUSDT",1728495556251,[[141.245,363.0],[141.244,78.0],[141.243,4.0],[141.242,18.0],[141.241,79.0]],[[141.246,1.0],[141.247,2.0],[141.25,7.0],[141.251,1.0],[141.252,3.0]]]
["binance-futures","SOLUSDT",1728495633364,[[141.289,255.0],[141.288,43.0],[141.286,10.0],[141.285,7.0],[141.284,41.0]],[[141.29,3.0],[141.292,5.0],[141.295,1.0],[141.299,44.0],[141.3,256.0]]]
["binance-futures","SOLUSDT",1728495657238,[[141.336,44.0],[141.332,42.0],[141.331,5.0],[141.33,6.0],[141.329,43.0]],[[141.337,107.0],[141.338,160.0],[141.339,52.0],[141.34,90.0],[141.341,105.0]]]
["binance-futures","SOLUSDT",1728495704417,[[141.337,252.0],[141.336,49.0],[141.335,4.0],[141.334,69.0],[141.333,4.0]],[[141.338,13.0],[141.339,11.0],[141.342,2.0],[141.344,3.0],[141.358,23.0]]]
["binance-futures","SOLUSDT",1728495750929,[[141.288,3.0],[141.286,2.0],[141.281,26.0],[141.28,4.0],[141.279,9.0]],[[141.289,214.0],[141.29,53.0],[141.291,66.0],[141.292,105.0],[141.293,71.0]]]
["binance-futures","SOLUSDT",1728495811506,[[141.278,19.0],[141.277,1.0],[141.275,50.0],[141.273,50.0],[141.268,41.0]],[[141.279,154.0],[141.28,38.0],[141.281,5.0],[141.282,4.0],[141.284,8.0]]]
["binance-futures","SOLUSDT",1728495868607,[[141.29,27.0],[141.289,45.0],[141.288,34.0],[141.287,43.0],[141.286,2.0]],[[141.291,147.0],[141.292,36.0],[141.295,2.0],[141.296,34.0],[141.298,12.0]]]
["binance-futures","SOLUSDT",1728495918516,[[141.348,160.0],[141.347,4.0],[141.346,3.0],[141.345,15.0],[141.344,35.0]],[[141.349,58.0],[141.351,2.0],[141.359,5.0],[141.362,30.0],[141.363,62.0]]]
["binance-futures","SOLUSDT",1728495948397,[[141.189,466.0],[141.188,56.0],[141.187,49.0],[141.186,44.0],[141.185,64.0]],[[141.19,9.0],[141.192,1.0],[141.193,2.0],[141.194,3.0],[141.195,6.0]]]
["binance-futures","SOLUSDT",1728495971062,[[141.163,141.0],[141.162,1.0],[141.161,47.0],[141.16,40.0],[141.159,3.0]],[[141.164,234.0],[141.165,32.0],[141.166,10.0],[141.168,4.0],[141.169,36.0]]]
["binance-futures","SOLUSDT",1728496030248,[[141.274,24.0],[141.273,14.0],[141.272,36.0],[141.27,5.0],[141.267,34.0]],[[141.275,86.0],[141.276,53.0],[141.277,17.0],[141.278,5.0],[141.279,17.0]]]
["binance-futures","SOLUSDT",1728496104726,[[141.236,248.0],[141.235,13.0],[141.234,4.0],[141.233,45.0],[141.232,4.0]],[[141.237,16.0],[141.238,1.0],[141.239,2.0],[141.24,6.0],[141.241,6.0]]]
["binance-futures","SOLUSDT",1728496150979,[[141.255,73.0],[141.254,7.0],[141.253,23.0],[141.252,4.0],[141.251,7.0]],[[141.256,245.0],[141.257,8.0],[141.258,3.0],[141.259,6.0],[141.26,3.0]]]
["binance-futures","SOLUSDT",1728496188404,[[141.275,36.0],[141.274,1.0],[141.272,2.0],[141.271,6.0],[139.862,52.0]],[[141.276,240.0],[141.277,6.0],[141.278,5.0],[141.279,6.0],[141.28,31.0]]]
["binance-futures","SOLUSDT",1728496222478,[[141.275,2.0],[141.274,2.0],[141.267,22.0],[141.265,2.0],[141.263,2.0]],[[141.276,475.0],[141.277,122.0],[141.278,123.0],[141.279,82.0],[141.28,166.0]]]
["binance-futures","SOLUSDT",1728496268057,[[141.246,109.0],[141.245,1.0],[141.244,1.0],[141.239,5.0],[141.237,19.0]],[[141.247,404.0],[141.248,54.0],[141.249,15.0],[141.25,6.0],[141.251,54.0]]]
["binance-futures","SOLUSDT",1728496347444,[[141.183,48.0],[141.182,2.0],[141.181,3.0],[141.18,44.0],[141.179,5.0]],[[141.184,228.0],[141.185,25.0],[141.186,34.0],[141.187,12.0],[141.188,3.0]]]
["binance-futures","SOLUSDT",1728496372862,[[141.261,17.0],[141.26,36.0],[141.259,3.0],[141.258,4.0],[141.257,3.0]],[[141.262,211.0],[141.263,20.0],[141.264,43.0],[141.265,4.0],[141.266,5.0]]]
["binance-futures","SOLUSDT",1728496409346,[[141.081,120.0],[141.08,37.0],[141.078,4.0],[141.077,57.0],[141.076,36.0]],[[141.082,16.0],[141.083,8.0],[141.084,37.0],[141.085,4.0],[141.086,4.0]]]
["binance-futures","SOLUSDT",1728496435308,[[140.979,601.0],[140.978,4.0],[140.977,3.0],[140.976,34.0],[140.975,260.0]],[[140.98,4.0],[140.981,1.0],[140.982,2.0],[140.984,86.0],[140.985,4.0]]]
["binance-futures","SOLUSDT",1728496475761,[[140.93,286.0],[140.929,23.0],[140.928,35.0],[140.927,8.0],[140.926,50.0]],[[140.931,21.0],[140.932,2.0],[140.934,29.0],[140.935,4.0],[140.96,43.0]]]
["binance-futures","SOLUSDT",1728496545161,[[141.127,73.0],[141.126,25.0],[141.125,4.0],[141.124,39.0],[141.123,4.0]],[[141.128,184.0],[141.129,4.0],[141.132,3.0],[141.134,10.0],[141.135,108.0]]]
["binance-futures","SOLUSDT",1728496577669,[[141.173,28.0],[141.172,1.0],[141.168,16.0],[141.166,1.0],[141.164,45.0]],[[141.174,233.0],[141.175,11.0],[141.176,40.0],[141.177,9.0],[141.178,28.0]]]
["binance-futures","SOLUSDT",1728496626662,[[141.272,27.0],[141.27,2.0],[141.269,3.0],[141.268,36.0],[141.267,5.0]],[[141.273,239.0],[141.274,5.0],[141.275,4.0],[141.276,37.0],[141.277,7.0]]]
["binance-futures","SOLUSDT",1728496657102,[[141.307,599.0],[141.306,3.0],[141.305,7.0],[141.304,4.0],[141.303,6.0]],[[141.308,286.0],[141.309,8.0],[141.31,3.0],[141.311,6.0],[141.312,37.0]]]
["binance-futures","SOLUSDT",1728496719198,[[141.141,238.0],[141.14,33.0],[141.136,1.0],[141.134,3.0],[141.132,33.0]],[[141.142,19.0],[141.143,1.0],[141.144,2.0],[141.145,18.0],[141.149,10.0]]]
["binance-futures","SOLUSDT",1728496744240,[[141.122,266.0],[141.121,128.0],[141.12,110.0],[141.119,56.0],[141.118,90.0]],[[141.123,7.0],[141.124,34.0],[141.127,2.0],[141.128,36.0],[141.129,3.0]]]
["binance-futures","SOLUSDT",1728496821671,[[141.082,7.0],[141.08,1.0],[141.074,2.0],[141.072,8.0],[141.069,29.0]],[[141.083,217.0],[141.084,34.0],[141.085,4.0],[141.086,17.0],[141.088,4.0]]]
["binance-futures","SOLUSDT",1728496833050,[[141.024,49.0],[141.022,1.0],[141.021,11.0],[141.018,2.0],[141.017,4.0]],[[141.025,58.0],[141.026,1.0],[141.028,35.0],[141.029,4.0],[141.03,4.0]]]
["binance-futures","SOLUSDT",1728496892498,[[141.1,305.0],[141.099,348.0],[141.098,10.0],[141.097,4.0],[141.096,135.0]],[[141.101,11.0],[141.102,2.0],[141.104,19.0],[141.106,2.0],[141.108,1.0]]]
["binance-futures","SOLUSDT",1728496922471,[[141.129,12.0],[141.128,1.0],[141.124,2.0],[141.12,7.0],[141.117,2.0]],[[141.13,689.0],[141.131,119.0],[141.132,114.0],[141.133,4.0],[141.134,109.0]]]
["binance-futures","SOLUSDT",1728496981406,[[141.19,55.0],[141.189,1.0],[141.188,12.0],[141.187,3.0],[141.185,23.0]],[[141.191,254.0],[141.192,64.0],[141.193,24.0],[141.194,3.0],[141.195,8.0]]]
["binance-futures","SOLUSDT",1728497047121,[[141.309,6.0],[141.308,1.0],[141.307,19.0],[141.302,34.0],[141.3,2.0]],[[141.31,292.0],[141.311,110.0],[141.312,218.0],[141.313,14.0],[141.314,60.0]]]
["binance-futures","SOLUSDT",1728497094445,[[141.314,115.0],[141.313,16.0],[141.311,30.0],[141.309,1.0]],[[141.315,184.0],[141.316,42.0],[141.317,4.0],[141.318,4.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1728497130868,[[140.978,36.0],[140.977,40.0],[140.965,14.0],[140.96,8.0],[140.959,7.0]],[[140.979,344.0],[140.98,53.0],[140.981,64.0],[140.982,55.0],[140.983,3.0]]]
["binance-futures","SOLUSDT",1728497146991,[[141.019,35.0],[141.016,16.0],[141.001,4.0],[140.996,43.0],[140.995,15.0]],[[141.02,283.0],[141.021,331.0],[141.022,17.0],[141.023,78.0],[141.024,111.0]]]
["binance-futures","SOLUSDT",1728497188054,[[141.134,31.0],[141.132,1.0],[141.127,9.0],[141.126,3.0],[141.125,7.0]],[[141.135,249.0],[141.136,31.0],[141.137,5.0],[141.138,4.0],[141.139,12.0]]]
["binance-futures","SOLUSDT",1728497258175,[[141.001,5.0],[141.0,1.0],[140.994,4.0],[140.989,3.0],[140.988,3.0]],[[141.002,385.0],[141.003,30.0],[141.004,48.0],[141.005,48.0],[141.006,17.0]]]
["binance-futures","SOLUSDT",1728497286151,[[140.924,143.0],[140.923,42.0],[140.922,3.0],[140.92,7.0],[140.919,3.0]],[[140.925,9.0],[140.926,1.0],[140.931,1.0],[140.934,1.0],[140.935,48.0]]]
["binance-futures","SOLUSDT",1728497331945,[[140.982,158.0],[140.981,116.0],[140.98,3.0],[140.979,10.0],[140.978,3.0]],[[140.983,70.0],[140.984,41.0],[140.985,5.0],[140.986,4.0],[140.987,26.0]]]
["binance-futures","SOLUSDT",1728497360441,[[141.049,194.0],[141.048,3.0],[141.047,29.0],[141.046,42.0],[141.045,42.0]],[[141.05,177.0],[141.051,3.0],[141.052,34.0],[141.053,4.0],[141.054,25.0]]]
["binance-futures","SOLUSDT",1728497428869,[[140.999,178.0],[140.998,47.0],[140.997,5.0],[140.996,202.0],[140.995,49.0]],[[141.0,34.0],[141.001,2.0],[141.002,2.0],[141.003,2.0],[141.03,11.0]]]
["binance-futures","SOLUSDT",1728497430738,[[141.039,32.0],[141.038,102.0],[141.036,33.0],[141.035,6.0]],[[141.04,95.0],[141.041,5.0],[141.042,3.0],[141.043,5.0],[141.044,38.0]]]
["binance-futures","SOLUSDT",1728497504455,[[140.789,44.0],[140.788,2.0],[140.786,1.0],[140.785,3.0],[140.784,14.0]],[[140.79,67.0],[140.791,489.0],[140.792,3.0],[140.793,7.0],[140.794,25.0]]]
["binance-futures","SOLUSDT",1728497524627,[[140.506,179.0],[140.505,270.0],[140.504,7.0],[140.503,1.0],[140.502,5.0]],[[140.507,26.0],[140.509,4.0],[140.51,5.0],[140.512,3.0],[140.524,36.0]]]
["binance-futures","SOLUSDT",1728497559244,[[140.716,23.0],[140.715,3.0],[140.714,3.0],[140.712,2.0],[140.709,16.0]],[[140.717,135.0],[140.719,3.0],[140.72,29.0],[140.721,1.0],[140.722,3.0]]]
["binance-futures","SOLUSDT",1728497596473,[[140.9,240.0],[140.899,6.0],[140.898,8.0],[140.897,3.0],[140.896,51.0]],[[140.901,19.0],[140.905,42.0],[140.906,2.0],[140.909,3.0],[140.917,1.0]]]
["binance-futures","SOLUSDT",1728497638286,[[140.525,35.0]],[[140.526,57.0],[140.527,87.0],[140.531,24.0],[140.532,20.0],[140.534,3.0]]]
["binance-futures","SOLUSDT",1728497672908,[[140.488,236.0],[140.486,4.0],[140.484,30.0],[140.481,39.0]],[[140.489,29.0],[140.49,7.0],[140.494,8.0],[140.496,1.0],[140.497,16.0]]]
["binance-futures","SOLUSDT",1728497708482,[[140.43,2324.0],[140.427,2.0],[140.424,2.0]],[[140.431,36.0],[140.432,54.0],[140.433,87.0],[140.434,240.0],[140.435,241.0]]]
["binance-futures","SOLUSDT",1728497717203,[[140.39,399.0],[140.389,25.0],[140.388,34.0],[140.387,3.0],[140.386,8.0]],[[140.391,6.0],[140.392,3.0],[140.393,2.0],[140.397,3.0],[140.398,1.0]]]
["binance-futures","SOLUSDT",1728497750888,[[140.325,148.0],[140.324,73.0],[140.322,21.0],[140.321,17.0],[140.308,50.0]],[[140.326,166.0],[140.327,29.0],[140.328,37.0],[140.329,4.0],[140.331,4.0]]]
["binance-futures","SOLUSDT",1728497784370,[[140.269,18.0],[140.268,7.0],[140.267,3.0],[140.266,3.0],[140.265,35.0]],[[140.27,194.0],[140.271,4.0],[140.272,42.0],[140.273,4.0],[140.274,8.0]]]
["binance-futures","SOLUSDT",1728497837907,[[140.123,76.0],[140.122,45.0],[140.121,24.0],[140.12,34.0],[140.116,34.0]],[[140.124,123.0],[140.125,1.0],[140.127,33.0],[140.128,1.0],[140.129,45.0]]]
["binance-futures","SOLUSDT",1728497870997,[[140.244,407.0],[140.243,55.0],[140.242,24.0],[140.241,3.0],[140.24,69.0]],[[140.245,12.0],[140.246,1.0],[140.25,3.0],[140.256,5.0],[140.259,24.0]]]
["binance-futures","SOLUSDT",1728497893137,[[140.031,230.0],[140.025,22.0],[140.024,3.0],[140.023,2.0],[140.022,3.0]],[[140.032,43.0],[140.033,1.0],[140.034,3.0],[140.035,6.0],[140.036,35.0]]]
["binance-futures","SOLUSDT",1728497914354,[[140.011,75.0],[140.01,2.0],[140.009,11.0],[140.008,33.0],[140.005,4.0]],[[140.012,2.0],[140.013,1.0],[140.014,26.0],[140.017,4.0],[140.018,3.0]]]
["binance-futures","SOLUSDT",1728497945852,[[140.087,122.0],[140.086,80.0],[140.085,202.0],[140.082,12.0],[140.046,3.0]],[[140.088,10.0],[140.089,5.0],[140.09,4.0],[140.091,3.0],[140.092,3.0]]]
["binance-futures","SOLUSDT",1728498001444,[[140.071,39.0],[140.069,18.0],[140.068,30.0],[140.066,5.0],[140.065,4.0]],[[140.072,33.0],[140.073,8.0],[140.074,3.0],[140.078,16.0],[140.083,26.0]]]
["binance-futures","SOLUSDT",1728498034464,[[139.908,18.0],[139.907,2.0],[139.906,5.0],[139.902,19.0],[139.883,42.0]],[[139.909,220.0],[139.91,4.0],[139.914,3.0],[139.916,44.0],[139.921,30.0]]]
["binance-futures","SOLUSDT",1728498056407,[[140.046,63.0],[140.045,146.0],[140.044,97.0],[140.043,40.0],[140.042,29.0]],[[140.047,15.0],[140.049,77.0],[140.05,40.0],[140.051,4.0],[140.054,15.0]]]
["binance-futures","SOLUSDT",1728498079096,[[140.344,120.0],[140.342,1.0],[140.34,3.0],[140.339,2.0]],[[140.345,39.0],[140.346,11.0],[140.348,4.0],[140.349,1.0],[140.35,1.0]]]
["binance-futures","SOLUSDT",1728498112411,[[140.419,39.0],[140.418,2.0],[140.417,73.0],[140.416,30.0],[140.415,49.0]],[[140.42,229.0],[140.421,2.0],[140.422,1.0],[140.423,1.0],[140.424,2.0]]]
["binance-futures","SOLUSDT",1728498168586,[[140.51,320.0],[140.505,264.0],[140.504,145.0],[140.503,6.0],[140.502,3.0]],[[140.511,1.0],[140.517,10.0],[140.52,1.0],[140.523,4.0],[140.525,1.0]]]
["binance-futures","SOLUSDT",1728498194576,[[140.607,426.0],[140.606,62.0],[140.605,4.0],[140.604,30.0],[140.603,1.0]],[[140.608,29.0],[140.609,21.0],[140.613,14.0],[140.615,3.0],[140.616,7.0]]]
["binance-futures","SOLUSDT",1728498229053,[[140.845,1016.0],[140.844,6.0],[140.842,1.0],[140.841,1.0],[140.84,4.0]],[[140.846,310.0],[140.847,2.0],[140.848,4.0],[140.849,15.0],[140.851,1.0]]]
["binance-futures","SOLUSDT",1728498252388,[[140.747,251.0],[140.746,7.0],[140.744,35.0],[140.743,5.0],[140.742,4.0]],[[140.748,164.0],[140.749,88.0],[140.751,7.0],[140.782,34.0],[140.787,4.0]]]
["binance-futures","SOLUSDT",1728498291679,[[140.734,5.0],[140.733,3.0],[140.698,17.0],[140.687,21.0],[140.686,211.0]],[[140.735,285.0],[140.736,35.0],[140.737,16.0],[140.738,15.0],[140.739,29.0]]]
["binance-futures","SOLUSDT",1728498315390,[[140.893,353.0],[140.892,37.0],[140.891,2.0],[140.89,3.0],[140.889,4.0]],[[140.894,30.0],[140.895,1.0],[140.899,9.0],[140.906,46.0],[140.907,14.0]]]
["binance-futures","SOLUSDT",1728498374152,[[140.808,10.0],[140.805,2.0],[140.798,25.0],[140.791,23.0]],[[140.809,425.0],[140.81,303.0],[140.811,227.0],[140.812,125.0],[140.813,109.0]]]
["binance-futures","SOLUSDT",1728498386312,[[140.788,73.0],[140.787,1.0],[140.785,2.0],[140.78,34.0],[140.777,1.0]],[[140.789,237.0],[140.79,128.0],[140.791,50.0],[140.792,44.0],[140.793,210.0]]]
["binance-futures","SOLUSDT",1728498433407,[[141.239,115.0],[141.238,1.0],[141.236,3.0],[141.233,15.0],[141.232,111.0]],[[141.24,269.0],[141.241,19.0],[141.242,2.0],[141.243,22.0],[141.248,2.0]]]
["binance-futures","SOLUSDT",1728498456323,[[141.137,215.0],[141.136,276.0],[141.135,2.0],[141.134,4.0],[141.13,37.0]],[[141.138,182.0],[141.14,1.0],[141.142,4.0],[141.143,14.0],[141.144,1.0]]]
["binance-futures","SOLUSDT",1728498507468,[[141.209,6.0],[141.208,2.0],[141.207,1.0]],[[141.21,256.0],[141.211,226.0],[141.212,1.0],[141.215,14.0],[141.216,39.0]]]
["binance-futures","SOLUSDT",1728498557242,[[141.112,180.0],[141.111,43.0],[141.11,5.0],[141.109,3.0],[141.108,35.0]],[[141.113,11.0],[141.115,1.0],[141.119,4.0],[141.12,4.0],[141.13,100.0]]]
["binance-futures","SOLUSDT",1728498600254,[[141.132,36.0],[141.131,100.0],[141.13,36.0],[141.129,187.0],[141.128,525.0]],[[141.134,7.0],[141.137,3.0],[141.14,35.0],[141.141,18.0],[141.142,6.0]]]
["binance-futures","SOLUSDT",1728498636291,[[141.068,103.0],[141.064,32.0],[141.063,29.0],[141.062,4.0],[141.061,43.0]],[[141.069,239.0],[141.07,48.0],[141.071,53.0],[141.072,49.0],[141.073,51.0]]]
["binance-futures","SOLUSDT",1728498648984,[[141.042,701.0],[141.041,85.0],[141.04,99.0],[141.039,53.0],[141.038,94.0]],[[141.043,67.0],[141.044,1.0],[141.045,1.0],[141.046,15.0],[141.047,7.0]]]
["binance-futures","SOLUSDT",1728498687203,[[141.011,19.0],[141.009,142.0],[141.008,143.0],[141.007,4.0],[141.006,2.0]],[[141.012,563.0],[141.013,206.0],[141.014,49.0],[141.015,90.0],[141.016,99.0]]]
["binance-futures","SOLUSDT",1728498724541,[[141.057,371.0],[141.056,121.0],[141.055,4.0],[141.054,4.0],[141.053,63.0]],[[141.058,13.0],[141.059,1.0],[141.06,2.0],[141.073,1.0],[141.074,10.0]]]
["binance-futures","SOLUSDT",1728498788859,[[140.867,37.0],[140.866,99.0],[140.865,51.0],[140.864,88.0],[140.863,48.0]],[[140.868,239.0],[140.869,3.0],[140.87,4.0],[140.871,15.0],[140.872,48.0]]]
["binance-futures","SOLUSDT",1728498816074,[[140.986,146.0],[140.985,23.0],[140.984,39.0],[140.983,5.0],[140.982,4.0]],[[140.987,237.0],[140.988,6.0],[140.989,4.0],[140.99,3.0],[140.991,4.0]]]
["binance-futures","SOLUSDT",1728498842608,[[140.862,152.0],[140.861,4.0],[140.86,37.0],[140.859,28.0],[140.858,5.0]],[[140.863,71.0],[140.864,14.0],[140.865,4.0],[140.866,4.0],[140.867,2.0]]]
["binance-futures","SOLUSDT",1728498904851,[[140.901,449.0],[140.9,1.0],[140.898,2.0],[140.897,3.0],[140.896,43.0]],[[140.902,545.0],[140.903,36.0],[140.904,2.0],[140.906,3.0],[140.907,14.0]]]
["binance-futures","SOLUSDT",1728498938799,[[140.781,177.0],[140.78,32.0],[140.779,4.0],[140.778,3.0],[140.777,5.0]],[[140.782,50.0],[140.783,4.0],[140.784,38.0],[140.785,3.0],[140.786,4.0]]]
["binance-futures","SOLUSDT",1728498964243,[[140.801,89.0],[140.8,16.0],[140.797,21.0],[140.796,40.0],[140.793,3.0]],[[140.802,221.0],[140.803,20.0],[140.804,36.0],[140.805,7.0],[140.806,4.0]]]
["binance-futures","SOLUSDT",1728498990560,[[140.81,254.0],[140.809,41.0],[140.808,33.0],[140.807,68.0],[140.806,21.0]],[[140.811,22.0],[140.812,33.0],[140.814,1.0],[140.816,34.0],[140.817,3.0]]]
["binance-futures","SOLUSDT",1728499026649,[[140.955,294.0],[140.954,149.0],[140.953,13.0],[140.952,244.0],[140.951,39.0]],[[140.956,3.0],[140.957,1.0],[140.958,5.0],[140.96,2.0],[140.961,8.0]]]
["binance-futures","SOLUSDT",1728499065239,[[140.775,500.0],[140.774,3.0],[140.773,25.0],[140.772,35.0],[140.771,3.0]],[[140.776,453.0],[140.777,8.0],[140.778,5.0],[140.779,3.0],[140.78,7.0]]]
["binance-futures","SOLUSDT",1728499115517,[[140.862,256.0],[140.861,189.0],[140.86,168.0],[140.859,82.0],[140.858,76.0]],[[140.863,3.0],[140.864,1.0],[140.868,2.0],[140.869,5.0],[140.873,1.0]]]
["binance-futures","SOLUSDT",1728499158258,[[140.85,511.0],[140.849,47.0],[140.848,43.0],[140.847,89.0],[140.846,63.0]],[[140.851,5.0],[140.852,2.0],[140.854,15.0],[140.855,1.0],[140.868,68.0]]]
["binance-futures","SOLUSDT",1728499203230,[[140.784,256.0],[140.783,22.0],[140.782,49.0],[140.781,3.0],[140.78,3.0]],[[140.785,134.0],[140.786,5.0],[140.788,3.0],[140.789,3.0],[140.791,34.0]]]
["binance-futures","SOLUSDT",1728499215940,[[140.826,269.0],[140.825,115.0],[140.824,101.0],[140.823,4.0],[140.822,4.0]],[[140.827,34.0],[140.828,36.0],[140.829,8.0],[140.83,65.0],[140.831,4.0]]]
["binance-futures","SOLUSDT",1728499266323,[[140.787,12.0],[140.786,1.0],[140.785,2.0],[140.784,31.0],[140.783,4.0]],[[140.788,71.0],[140.789,7.0],[140.79,38.0],[140.791,19.0],[140.792,45.0]]]
["binance-futures","SOLUSDT",1728499294889,[[140.792,1.0],[140.791,1.0],[140.786,3.0],[140.785,5.0],[140.784,41.0]],[[140.793,429.0],[140.794,51.0],[140.795,184.0],[140.796,55.0],[140.797,3.0]]]
["binance-futures","SOLUSDT",1728499352713,[[140.792,387.0],[140.791,199.0],[140.79,53.0],[140.789,47.0],[140.788,75.0]],[[140.793,46.0],[140.794,22.0],[140.796,49.0],[140.797,4.0],[140.798,42.0]]]
["binance-futures","SOLUSDT",1728499410424,[[140.775,3.0],[140.774,1.0],[140.77,46.0],[140.768,1.0],[140.764,2.0]],[[140.778,8.0],[140.779,73.0],[140.78,181.0],[140.784,65.0],[140.785,350.0]]]
["binance-futures","SOLUSDT",1728499436614,[[140.772,188.0],[140.771,5.0],[140.77,3.0],[140.769,3.0],[140.768,3.0]],[[140.773,10.0],[140.774,34.0],[140.776,7.0],[140.777,3.0],[140.778,1.0]]]
["binance-futures","SOLUSDT",1728499462225,[[140.739,37.0],[140.738,2.0],[140.737,1.0],[140.736,3.0],[140.735,1.0]],[[140.74,309.0],[140.741,6.0],[140.742,20.0],[140.743,4.0],[140.744,3.0]]]
["binance-futures","SOLUSDT",1728499505455,[[140.78,182.0],[140.779,1.0],[140.777,22.0],[140.776,3.0],[140.774,8.0]],[[140.781,153.0],[140.782,3.0],[140.783,1.0],[140.784,36.0],[140.785,57.0]]]
["binance-futures","SOLUSDT",1728499567494,[[140.817,240.0],[140.816,36.0],[140.815,19.0],[140.814,42.0],[140.813,5.0]],[[140.818,95.0],[140.819,3.0],[140.82,1.0],[140.821,1.0],[140.822,6.0]]]
["binance-futures","SOLUSDT",1728499603354,[[140.502,64.0],[140.501,11.0],[140.497,18.0],[140.491,44.0],[140.49,41.0]],[[140.503,245.0],[140.504,34.0],[140.505,7.0],[140.506,4.0],[140.508,33.0]]]
["binance-futures","SOLUSDT",1728499627898,[[140.443,304.0],[140.442,63.0],[140.441,47.0],[140.44,67.0],[140.439,5.0]],[[140.444,255.0],[140.445,4.0],[140.446,6.0],[140.447,5.0],[140.448,5.0]]]
["binance-futures","SOLUSDT",1728499650410,[[140.495,232.0],[140.494,113.0],[140.492,3.0],[140.491,42.0],[140.49,83.0]],[[140.496,28.0],[140.497,5.0],[140.501,4.0],[140.502,1.0],[140.503,22.0]]]
["binance-futures","SOLUSDT",1728499689849,[[140.621,3.0],[140.62,4.0],[140.619,1.0],[140.618,4.0]],[[140.622,146.0],[140.623,54.0],[140.624,34.0],[140.625,3.0],[140.626,26.0]]]
["binance-futures","SOLUSDT",1728499758650,[[140.658,19.0],[140.657,1.0],[140.655,24.0],[140.654,1.0],[140.651,1.0]],[[140.659,257.0],[140.66,42.0],[140.661,13.0],[140.662,15.0],[140.664,17.0]]]
["binance-futures","SOLUSDT",1728499786034,[[140.604,279.0],[140.603,4.0],[140.602,8.0],[140.601,81.0],[140.6,61.0]],[[140.605,2.0],[140.609,3.0],[140.61,1.0],[140.613,2.0],[140.618,21.0]]]
["binance-futures","SOLUSDT",1728499826689,[[140.586,532.0],[140.585,106.0],[140.584,41.0],[140.583,83.0],[140.582,101.0]],[[140.587,2.0],[140.589,2.0],[140.594,31.0],[140.595,31.0],[140.597,7.0]]]
["binance-futures","SOLUSDT",1728499856209,[[140.645,317.0],[140.644,60.0],[140.643,3.0],[140.642,3.0],[140.641,119.0]],[[140.646,16.0],[140.651,3.0],[140.652,46.0],[140.653,2.0],[140.655,2.0]]]
["binance-futures","SOLUSDT",1728499898838,[[140.69,224.0],[140.689,6.0],[140.688,55.0],[140.687,2.0],[140.686,22.0]],[[140.691,20.0],[140.692,40.0],[140.693,1.0],[140.694,42.0],[140.695,35.0]]]
["binance-futures","SOLUSDT",1728499923327,[[140.878,9.0],[140.877,1.0],[140.876,1.0],[140.875,3.0],[140.873,5.0]],[[140.879,272.0],[140.88,111.0],[140.881,43.0],[140.882,57.0],[140.883,140.0]]]
["binance-futures","SOLUSDT",1728499990512,[[140.639,198.0],[140.636,1.0],[140.629,1.0],[140.622,34.0],[140.611,318.0]],[[140.64,102.0],[140.641,56.0],[140.642,12.0],[140.643,52.0],[140.644,57.0]]]
["binance-futures","SOLUSDT",1728500035276,[[140.635,7.0],[140.633,1.0],[140.63,1.0],[140.621,1.0],[140.62,6.0]],[[140.636,828.0],[140.637,53.0],[140.638,69.0],[140.639,74.0],[140.64,64.0]]]
["binance-futures","SOLUSDT",1728500066305,[[140.642,252.0],[140.641,217.0],[140.64,36.0],[140.639,20.0],[140.637,63.0]],[[140.643,11.0],[140.644,5.0],[140.645,1.0],[140.646,1.0],[140.647,10.0]]]
["binance-futures","SOLUSDT",1728500114009,[[140.528,89.0],[140.527,5.0],[140.526,3.0],[140.525,81.0],[140.524,39.0]],[[140.529,83.0],[140.53,3.0],[140.531,2.0],[140.532,2.0],[140.533,1.0]]]
["binance-futures","SOLUSDT",1728500155526,[[140.56,190.0],[140.559,3.0],[140.558,3.0],[140.557,3.0],[140.554,22.0]],[[140.561,117.0],[140.562,4.0],[140.563,18.0],[140.564,41.0],[140.565,10.0]]]
["binance-futures","SOLUSDT",1728500199224,[[140.421,79.0],[140.42,36.0],[140.419,3.0],[140.418,3.0],[140.417,13.0]],[[140.422,69.0],[140.423,8.0],[140.424,34.0],[140.426,19.0],[140.427,56.0]]]
["binance-futures","SOLUSDT",1728500234113,[[140.414,185.0],[140.413,26.0],[140.412,34.0],[140.411,4.0],[140.41,3.0]],[[140.415,22.0],[140.416,3.0],[140.419,8.0],[140.422,3.0],[140.423,9.0]]]
["binance-futures","SOLUSDT",1728500275420,[[140.557,56.0],[140.556,2.0],[140.553,2.0],[140.548,3.0],[140.535,20.0]],[[140.558,353.0],[140.559,8.0],[140.56,71.0],[140.561,1.0],[140.562,84.0]]]
["binance-futures","SOLUSDT",1728500286520,[[140.592,398.0],[140.591,50.0],[140.59,3.0],[140.589,7.0],[140.588,4.0]],[[140.593,134.0],[140.594,12.0],[140.595,28.0],[140.596,35.0],[140.597,5.0]]]
["binance-futures","SOLUSDT",1728500323172,[[140.471,156.0],[140.47,3.0],[140.469,22.0],[140.468,79.0],[140.466,6.0]],[[140.472,76.0],[140.473,3.0],[140.475,13.0],[140.476,23.0],[140.477,30.0]]]
["binance-futures","SOLUSDT",1728500363852,[[140.475,151.0],[140.474,3.0],[140.473,31.0],[140.472,1.0],[140.471,6.0]],[[140.476,167.0],[140.477,9.0],[140.478,47.0],[140.479,11.0],[140.48,13.0]]]
["binance-futures","SOLUSDT",1728500426738,[[140.538,466.0],[140.537,67.0],[140.536,35.0],[140.535,18.0],[140.534,47.0]],[[140.539,31.0],[140.541,1.0],[140.543,6.0],[140.544,1.0],[140.545,3.0]]]
["binance-futures","SOLUSDT",1728500452464,[[140.472,517.0],[140.471,3.0],[140.47,4.0],[140.469,99.0],[140.468,45.0]],[[140.473,89.0],[140.474,5.0],[140.475,14.0],[140.476,33.0],[140.477,3.0]]]
["binance-futures","SOLUSDT",1728500489511,[[140.448,18.0],[140.447,4.0],[140.446,1.0],[140.443,9.0],[140.427,56.0]],[[140.455,312.0],[140.456,91.0],[140.457,3.0],[140.458,4.0],[140.459,4.0]]]
["binance-futures","SOLUSDT",1728500510501,[[140.465,53.0],[140.464,27.0],[140.462,1.0],[140.455,13.0],[140.454,7.0]],[[140.466,63.0],[140.468,35.0],[140.469,3.0],[140.47,3.0],[140.472,38.0]]]
["binance-futures","SOLUSDT",1728500569180,[[140.56,32.0],[140.559,7.0],[140.556,5.0],[140.555,3.0],[140.554,3.0]],[[140.561,214.0],[140.562,6.0],[140.563,22.0],[140.564,38.0],[140.565,27.0]]]
["binance-futures","SOLUSDT",1728500592387,[[140.824,130.0],[140.823,4.0],[140.822,4.0],[140.821,3.0],[140.82,32.0]],[[140.825,17.0],[140.826,8.0],[140.827,30.0],[140.828,36.0],[140.829,3.0]]]
["binance-futures","SOLUSDT",1728500619286,[[140.644,229.0],[140.643,158.0],[140.642,4.0],[140.64,30.0],[140.638,1.0]],[[140.645,14.0],[140.646,3.0],[140.649,31.0],[140.65,8.0],[140.651,19.0]]]
["binance-futures","SOLUSDT",1728500651606,[[140.688,187.0],[140.687,5.0],[140.686,4.0],[140.685,4.0],[140.684,3.0]],[[140.689,65.0],[140.69,6.0],[140.691,4.0],[140.692,27.0],[140.693,2.0]]]
["binance-futures","SOLUSDT",1728500693014,[[140.796,720.0],[140.795,90.0],[140.794,33.0],[140.793,138.0],[140.792,32.0]],[[140.797,1.0],[140.798,4.0],[140.799,1.0],[140.804,2.0],[140.817,2.0]]]
["binance-futures","SOLUSDT",1728500750935,[[140.727,399.0],[140.726,36.0],[140.725,58.0],[140.724,32.0],[140.723,94.0]],[[140.728,1.0],[140.729,1.0],[140.733,4.0],[140.735,15.0],[140.736,10.0]]]
["binance-futures","SOLUSDT",1728500786110,[[140.721,1.0],[140.715,3.0],[140.714,24.0],[140.711,5.0],[140.709,1.0]],[[140.724,427.0],[140.725,41.0],[140.726,103.0],[140.727,3.0],[140.728,40.0]]]
["binance-futures","SOLUSDT",1728500822154,[[140.6,196.0],[140.599,3.0],[140.598,4.0],[140.596,32.0],[140.595,2.0]],[[140.601,40.0],[140.602,8.0],[140.603,7.0],[140.604,31.0],[140.607,15.0]]]
["binance-futures","SOLUSDT",1728500836332,[[140.592,36.0],[140.591,36.0],[140.59,82.0],[140.587,261.0],[140.586,474.0]],[[140.595,39.0],[140.596,1.0],[140.597,1.0],[140.598,2.0],[140.599,2.0]]]
["binance-futures","SOLUSDT",1728500882406,[[140.567,156.0],[140.566,4.0],[140.565,50.0],[140.563,36.0],[140.56,344.0]],[[140.568,8.0],[140.569,1.0],[140.576,30.0],[140.577,8.0],[140.578,3.0]]]
["binance-futures","SOLUSDT",1728500906322,[[140.584,231.0],[140.583,4.0],[140.582,3.0],[140.581,5.0],[140.58,5.0]],[[140.585,249.0],[140.586,14.0],[140.587,4.0],[140.588,3.0],[140.589,9.0]]]
["binance-futures","SOLUSDT",1728500963469,[[140.68,7.0],[140.679,2.0],[140.678,1.0],[140.673,10.0],[140.672,18.0]],[[140.681,168.0],[140.682,3.0],[140.683,20.0],[140.684,30.0],[140.685,39.0]]]
["binance-futures","SOLUSDT",1728501016699,[[140.546,172.0],[140.545,11.0],[140.544,29.0],[140.54,30.0],[140.537,1.0]],[[140.547,171.0],[140.548,4.0],[140.549,4.0],[140.55,3.0],[140.551,4.0]]]
["binance-futures","SOLUSDT",1728501042303,[[140.492,15.0],[140.491,1.0],[140.489,2.0],[140.488,1.0],[140.487,97.0]],[[140.493,212.0],[140.494,4.0],[140.495,55.0],[140.496,34.0],[140.497,55.0]]]
["binance-futures","SOLUSDT",1728501102172,[[140.497,15.0],[140.495,6.0],[140.493,3.0],[140.492,29.0],[140.491,3.0]],[[140.498,292.0],[140.499,85.0],[140.5,35.0],[140.501,3.0],[140.502,4.0]]]
["binance-futures","SOLUSDT",1728501113173,[[140.44,258.0],[140.434,2.0],[140.433,18.0],[140.432,48.0],[140.431,21.0]],[[140.441,63.0],[140.442,3.0],[140.447,20.0],[140.448,44.0],[140.45,31.0]]]
["binance-futures","SOLUSDT",1728501176445,[[140.395,47.0],[140.394,1.0],[140.392,1.0],[140.391,1.0],[140.386,4.0]],[[140.396,272.0],[140.397,45.0],[140.398,27.0],[140.399,6.0],[140.4,5.0]]]
["binance-futures","SOLUSDT",1728501213562,[[140.399,44.0],[140.398,3.0],[140.396,33.0],[140.395,10.0],[140.394,4.0]],[[140.4,320.0],[140.401,77.0],[140.402,9.0],[140.403,4.0],[140.404,35.0]]]
["binance-futures","SOLUSDT",1728501245616,[[140.361,65.0],[140.359,8.0],[140.358,4.0],[140.357,6.0],[140.352,33.0]],[[140.362,219.0],[140.363,34.0],[140.364,40.0],[140.365,7.0],[140.366,33.0]]]
["binance-futures","SOLUSDT",1728501266827,[[140.486,76.0],[140.484,102.0],[140.483,139.0],[140.482,777.0],[140.481,315.0]],[[140.487,1.0],[140.488,1.0],[140.49,2.0],[140.493,1.0],[140.495,53.0]]]
["binance-futures","SOLUSDT",1728501302627,[[140.32,164.0],[140.318,3.0],[140.317,7.0],[140.316,29.0],[140.315,9.0]],[[140.321,393.0],[140.322,63.0],[140.323,24.0],[140.324,4.0],[140.325,6.0]]]
["binance-futures","SOLUSDT",1728501369110,[[140.713,251.0],[140.712,31.0],[140.711,4.0],[140.71,20.0],[140.709,75.0]],[[140.714,168.0],[140.715,1.0],[140.718,2.0],[140.721,36.0],[140.724,1.0]]]
["binance-futures","SOLUSDT",1728501401799,[[140.701,1.0],[140.681,2.0],[140.68,21.0],[140.665,93.0],[140.66,3.0]],[[140.702,264.0],[140.703,155.0],[140.704,30.0],[140.706,13.0],[140.707,72.0]]]
["binance-futures","SOLUSDT",1728501426168,[[140.527,10.0],[140.526,1.0],[140.525,3.0],[140.522,4.0],[140.52,3.0]],[[140.528,203.0],[140.529,52.0],[140.53,39.0],[140.531,36.0],[140.532,66.0]]]
["binance-futures","SOLUSDT",1728501459000,[[140.554,178.0],[140.553,131.0],[140.552,66.0],[140.551,49.0],[140.55,70.0]],[[140.555,210.0],[140.556,1.0],[140.557,12.0],[140.559,38.0],[140.56,4.0]]]
["binance-futures","SOLUSDT",1728501501121,[[140.585,45.0],[140.584,31.0],[140.583,2.0],[140.581,53.0],[140.578,151.0]],[[140.586,104.0],[140.587,1.0],[140.589,11.0],[140.593,5.0],[140.598,3.0]]]
["binance-futures","SOLUSDT",1728501574383,[[140.68,1.0]],[[140.681,275.0],[140.682,4.0],[140.683,4.0],[140.684,33.0],[140.685,49.0]]]
["binance-futures","SOLUSDT",1728501605444,[[140.639,374.0],[140.638,251.0],[140.637,117.0],[140.636,31.0],[140.635,65.0]],[[140.64,92.0],[140.641,1.0],[140.644,17.0],[140.645,4.0],[140.65,3.0]]]
["binance-futures","SOLUSDT",1728501646136,[[140.637,176.0],[140.636,29.0],[140.634,3.0],[140.633,6.0],[140.632,3.0]],[[140.638,103.0],[140.639,1.0],[140.645,23.0],[140.646,61.0],[140.647,54.0]]]
["binance-futures","SOLUSDT",1728501675396,[[140.589,20.0],[140.582,5.0],[140.581,37.0],[140.578,40.0],[140.577,3.0]],[[140.59,212.0],[140.591,6.0],[140.592,5.0],[140.593,1.0],[140.594,15.0]]]
["binance-futures","SOLUSDT",1728501722107,[[140.65,27.0],[140.649,1.0],[140.648,35.0],[140.646,3.0],[140.644,21.0]],[[140.651,276.0],[140.652,44.0],[140.653,37.0],[140.654,54.0],[140.655,139.0]]]
["binance-futures","SOLUSDT",1728501769056,[[140.684,34.0],[140.682,4.0],[140.681,8.0],[140.68,31.0],[140.679,7.0]],[[140.685,36.0],[140.686,1.0],[140.687,17.0],[140.688,26.0],[140.689,3.0]]]
["binance-futures","SOLUSDT",1728501817441,[[140.678,185.0],[140.677,73.0],[140.676,33.0],[140.675,224.0],[140.674,62.0]],[[140.679,24.0],[140.68,1.0],[140.684,11.0],[140.697,8.0],[140.698,1.0]]]
["binance-futures","SOLUSDT",1728501863400,[[140.504,1.0],[140.495,1.0],[140.493,7.0],[140.491,2.0],[140.489,33.0]],[[140.505,520.0],[140.506,4.0],[140.507,22.0],[140.508,26.0],[140.509,17.0]]]
["binance-futures","SOLUSDT",1728501918144,[],[[140.462,82.0],[140.463,406.0],[140.464,226.0],[140.466,83.0],[140.467,208.0]]]
["binance-futures","SOLUSDT",1728501927204,[[140.398,1.0],[140.397,2.0],[140.392,56.0],[140.391,4.0],[140.389,5.0]],[[140.399,623.0],[140.4,310.0],[140.401,99.0],[140.402,3.0],[140.403,4.0]]]
["binance-futures","SOLUSDT",1728501959568,[[140.249,306.0],[140.248,121.0],[140.247,43.0],[140.246,3.0],[140.245,27.0]],[[140.25,1.0],[140.251,4.0],[140.253,4.0],[140.254,2.0],[140.259,22.0]]]
["binance-futures","SOLUSDT",1728501997585,[[140.018,280.0],[140.017,48.0],[140.016,14.0],[140.015,13.0],[140.008,3.0]],[[140.019,99.0],[140.02,47.0],[140.021,8.0],[140.022,13.0],[140.023,4.0]]]
["binance-futures","SOLUSDT",1728502049607,[[140.174,241.0],[140.173,28.0],[140.172,33.0],[140.171,4.0],[140.17,3.0]],[[140.175,34.0],[140.176,40.0],[140.177,1.0],[140.179,3.0],[140.18,12.0]]]
["binance-futures","SOLUSDT",1728502072868,[[140.356,200.0],[140.355,4.0],[140.353,4.0],[140.352,4.0],[140.351,4.0]],[[140.357,126.0],[140.358,2.0],[140.36,3.0],[140.363,13.0],[140.378,55.0]]]
["binance-futures","SOLUSDT",1728502115779,[[140.394,507.0],[140.393,29.0],[140.392,44.0],[140.391,13.0],[140.39,4.0]],[[140.395,24.0],[140.396,2.0],[140.397,2.0],[140.403,10.0],[140.408,5.0]]]
["binance-futures","SOLUSDT",1728502139188,[[140.381,327.0],[140.38,92.0],[140.379,7.0],[140.378,19.0],[140.377,69.0]],[[140.382,9.0],[140.383,2.0],[140.384,1.0],[140.385,12.0],[140.386,11.0]]]
["binance-futures","SOLUSDT",1728502206284,[[140.288,20.0],[140.287,2.0],[140.285,20.0],[140.284,14.0],[140.281,2.0]],[[140.289,169.0],[140.29,94.0],[140.291,54.0],[140.292,63.0],[140.293,44.0]]]
["binance-futures","SOLUSDT",1728502229727,[[140.227,24.0],[140.226,1.0],[140.22,2.0],[140.218,3.0],[140.209,5.0]],[[140.228,222.0],[140.229,11.0],[140.23,3.0],[140.231,62.0],[140.232,64.0]]]
["binance-futures","SOLUSDT",1728502273905,[[140.362,474.0],[140.361,106.0],[140.36,75.0],[140.359,6.0],[140.358,13.0]],[[140.363,3.0],[140.364,4.0],[140.365,2.0],[140.367,6.0],[140.369,2.0]]]
["binance-futures","SOLUSDT",1728502298235,[[140.454,5.0],[140.449,6.0],[140.448,3.0],[140.446,6.0],[140.444,30.0]],[[140.455,406.0],[140.456,42.0],[140.457,249.0],[140.458,127.0],[140.459,97.0]]]
["binance-futures","SOLUSDT",1728502336073,[[140.647,306.0],[140.646,30.0],[140.645,5.0],[140.644,35.0],[140.64,7.0]],[[140.648,5.0],[140.653,11.0],[140.654,4.0],[140.658,2.0],[140.669,73.0]]]
["binance-futures","SOLUSDT",1728502396273,[[140.667,8.0],[140.661,342.0],[140.659,10.0],[140.658,4.0],[140.657,19.0]],[[140.668,165.0],[140.669,16.0],[140.67,34.0],[140.671,12.0],[140.672,46.0]]]
["binance-futures","SOLUSDT",1728502432118,[[140.688,264.0],[140.687,7.0],[140.686,3.0],[140.685,12.0],[140.684,3.0]],[[140.689,40.0],[140.69,3.0],[140.691,1.0],[140.692,6.0],[140.693,4.0]]]
["binance-futures","SOLUSDT",1728502468904,[[140.752,182.0],[140.751,4.0],[140.75,5.0],[140.749,59.0],[140.748,43.0]],[[140.753,24.0],[140.754,2.0],[140.755,4.0],[140.756,48.0],[140.757,26.0]]]
["binance-futures","SOLUSDT",1728502488696,[[140.687,11.0],[140.681,2.0],[140.68,2.0],[140.679,18.0]],[[140.688,329.0],[140.689,90.0],[140.69,43.0],[140.691,50.0],[140.692,93.0]]]
["binance-futures","SOLUSDT",1728502535347,[[140.679,259.0],[140.678,59.0],[140.677,46.0],[140.676,37.0],[140.675,3.0]],[[140.68,43.0],[140.681,3.0],[140.684,1.0],[140.686,2.0],[140.687,1.0]]]
["binance-futures","SOLUSDT",1728502598494,[[140.595,3.0],[140.588,4.0],[140.584,1.0],[140.583,47.0],[140.582,11.0]],[[140.596,80.0],[140.597,80.0],[140.598,409.0],[140.599,76.0],[140.6,37.0]]]
["binance-futures","SOLUSDT",1728502618179,[[140.509,178.0],[140.508,69.0],[140.507,67.0],[140.506,43.0],[140.505,4.0]],[[140.51,37.0],[140.511,2.0],[140.513,4.0],[140.515,1.0],[140.516,1.0]]]
["binance-futures","SOLUSDT",1728502665360,[[140.48,129.0],[140.479,4.0],[140.478,3.0],[140.477,3.0],[140.476,3.0]],[[140.481,150.0],[140.482,1.0],[140.483,6.0],[140.484,16.0],[140.485,57.0]]]
["binance-futures","SOLUSDT",1728502691251,[[140.442,1.0],[140.441,2.0],[140.439,8.0],[140.434,4.0],[140.431,11.0]],[[140.443,445.0],[140.444,12.0],[140.445,41.0],[140.446,11.0],[140.447,65.0]]]
["binance-futures","SOLUSDT",1728502730379,[[140.513,125.0],[140.512,34.0],[140.511,2.0],[140.51,291.0],[140.509,9.0]],[[140.514,96.0],[140.515,2.0],[140.516,1.0],[140.518,15.0],[140.519,18.0]]]
["binance-futures","SOLUSDT",1728502762595,[[140.59,154.0],[140.589,16.0],[140.588,35.0],[140.585,6.0],[140.584,37.0]],[[140.591,253.0],[140.592,2.0],[140.593,100.0],[140.594,40.0],[140.595,40.0]]]
["binance-futures","SOLUSDT",1728502833870,[[140.594,5.0],[140.593,44.0],[140.591,3.0],[140.59,3.0]],[[140.595,62.0],[140.596,31.0],[140.597,4.0],[140.598,3.0],[140.599,19.0]]]
["binance-futures","SOLUSDT",1728502876413,[[140.529,198.0],[140.528,5.0],[140.525,61.0],[140.523,14.0],[140.522,44.0]],[[140.53,51.0],[140.531,7.0],[140.532,83.0],[140.533,6.0],[140.534,1.0]]]
["binance-futures","SOLUSDT",1728502912874,[[140.596,248.0],[140.595,6.0],[140.594,3.0],[140.593,34.0],[140.592,34.0]],[[140.597,8.0],[140.598,2.0],[140.599,1.0],[140.601,136.0],[140.606,10.0]]]
["binance-futures","SOLUSDT",1728502936869,[[140.642,459.0],[140.641,71.0],[140.64,51.0],[140.639,7.0],[140.638,17.0]],[[140.643,1.0],[140.644,4.0],[140.653,4.0],[140.655,3.0],[140.656,115.0]]]
["binance-futures","SOLUSDT",1728502978615,[[140.586,170.0],[140.585,1.0],[140.584,44.0],[140.583,173.0],[140.582,40.0]],[[140.587,56.0],[140.588,30.0],[140.59,88.0],[140.591,67.0],[146.21,14.0]]]
["binance-futures","SOLUSDT",1728503017150,[[140.666,151.0],[140.665,31.0],[140.664,42.0],[140.663,7.0],[140.662,3.0]],[[140.667,84.0],[140.668,5.0],[140.669,4.0],[140.671,2.0],[140.672,5.0]]]
["binance-futures","SOLUSDT",1728503103926,[[140.713,275.0],[140.712,34.0],[140.711,6.0],[140.708,42.0],[140.707,44.0]],[[140.714,50.0],[140.715,1.0],[140.721,1.0],[140.724,1.0],[140.728,88.0]]]
["binance-futures","SOLUSDT",1728503131225,[[140.615,145.0],[140.614,44.0],[140.613,26.0],[140.612,44.0],[140.611,3.0]],[[140.616,11.0],[140.617,3.0],[140.618,14.0],[140.621,47.0],[140.623,2.0]]]
["binance-futures","SOLUSDT",1728503169561,[[140.551,86.0],[140.55,25.0],[140.549,4.0],[140.548,27.0],[140.547,75.0]],[[140.552,149.0],[140.553,5.0],[140.554,4.0],[140.555,4.0],[140.556,4.0]]]
["binance-futures","SOLUSDT",1728503216343,[[140.577,45.0],[140.576,1.0],[140.574,3.0],[140.572,1.0],[140.541,4.0]],[[140.578,342.0],[140.579,241.0],[140.58,79.0],[140.581,72.0],[140.582,21.0]]]
["binance-futures","SOLUSDT",1728503286562,[[140.559,333.0],[140.558,247.0],[140.557,19.0],[140.556,32.0],[140.555,4.0]],[[140.56,3.0],[140.561,1.0],[140.566,2.0],[140.567,3.0],[140.568,17.0]]]
["binance-futures","SOLUSDT",1728503320333,[[140.685,223.0],[140.684,32.0],[140.683,31.0],[140.682,40.0],[140.681,28.0]],[[140.686,30.0],[140.687,3.0],[140.689,42.0],[140.693,14.0],[140.696,3.0]]]
["binance-futures","SOLUSDT",1728503361223,[[140.741,235.0],[140.74,34.0],[140.739,7.0],[140.738,11.0],[140.737,40.0]],[[140.742,40.0],[140.743,2.0],[140.748,3.0],[140.751,17.0],[140.76,16.0]]]
["binance-futures","SOLUSDT",1728503393443,[[140.803,125.0],[140.802,4.0],[140.801,21.0],[140.799,4.0],[140.798,24.0]],[[140.804,22.0],[140.805,3.0],[140.811,1.0],[140.816,5.0],[140.817,3.0]]]
["binance-futures","SOLUSDT",1728503440630,[[140.699,37.0],[140.697,34.0],[140.696,64.0],[140.694,4.0],[140.693,35.0]],[[140.7,210.0],[140.701,6.0],[140.702,3.0],[140.703,12.0],[140.704,32.0]]]
["binance-futures","SOLUSDT",1728503499407,[[140.641,222.0],[140.64,35.0],[140.639,4.0],[140.638,4.0],[140.637,198.0]],[[140.642,13.0],[140.643,2.0],[140.644,2.0],[140.654,5.0],[140.655,7.0]]]
["binance-futures","SOLUSDT",1728503526256,[[140.749,123.0],[140.748,15.0],[140.747,4.0],[140.746,4.0],[140.745,6.0]],[[140.75,148.0],[140.751,3.0],[140.752,34.0],[140.754,6.0],[140.756,37.0]]]
["binance-futures","SOLUSDT",1728503567967,[[140.734,218.0],[140.733,45.0],[140.732,33.0],[140.731,6.0],[140.73,4.0]],[[140.735,21.0],[140.736,1.0],[140.74,1.0],[140.741,1.0],[140.742,3.0]]]
["binance-futures","SOLUSDT",1728503626111,[[140.837,88.0],[140.836,1.0],[140.835,1.0],[140.834,12.0],[140.828,40.0]],[[140.838,94.0],[140.839,17.0],[140.84,2.0],[140.844,39.0],[140.845,47.0]]]
["binance-futures","SOLUSDT",1728503650288,[[140.842,53.0],[140.841,1.0],[140.84,34.0],[140.839,4.0],[140.838,3.0]],[[140.843,159.0],[140.844,10.0],[140.845,4.0],[140.846,4.0],[140.847,107.0]]]
["binance-futures","SOLUSDT",1728503681398,[[140.998,166.0],[140.997,4.0],[140.996,34.0],[140.995,3.0],[140.994,28.0]],[[140.999,35.0],[141.001,1.0],[141.005,182.0],[141.006,7.0],[141.01,23.0]]]
["binance-futures","SOLUSDT",1728503730069,[[141.007,243.0],[141.006,5.0],[141.005,3.0],[141.004,94.0],[141.002,7.0]],[[141.008,20.0],[141.009,136.0],[141.011,3.0],[141.012,2.0],[141.016,2.0]]]
["binance-futures","SOLUSDT",1728503796619,[[140.94,6.0],[140.938,2.0],[140.931,64.0],[140.93,4.0]],[[140.941,701.0],[140.942,51.0],[140.943,112.0],[140.944,51.0],[140.945,116.0]]]
["binance-futures","SOLUSDT",1728503830130,[[141.002,79.0],[141.001,43.0],[141.0,202.0],[140.999,13.0],[140.998,3.0]],[[141.003,269.0],[141.004,37.0],[141.005,7.0],[141.006,7.0],[141.007,7.0]]]
["binance-futures","SOLUSDT",1728503894248,[[141.043,185.0],[141.042,43.0],[141.041,49.0],[141.04,36.0],[141.039,57.0]],[[141.044,135.0],[141.045,19.0],[141.046,11.0],[141.047,16.0],[141.048,11.0]]]
["binance-futures","SOLUSDT",1728503914549,[[141.006,48.0],[141.005,11.0],[141.004,65.0],[141.003,4.0],[141.002,8.0]],[[141.007,191.0],[141.008,32.0],[141.01,3.0],[141.011,17.0],[141.012,3.0]]]
["binance-futures","SOLUSDT",1728503978873,[[141.086,41.0],[141.085,1.0],[141.082,5.0],[141.071,43.0],[141.065,87.0]],[[141.087,110.0],[141.088,55.0],[141.089,4.0],[141.09,3.0],[141.091,4.0]]]
["binance-futures","SOLUSDT",1728504002555,[[140.993,92.0],[140.992,31.0],[140.991,3.0],[140.99,6.0],[140.989,5.0]],[[140.994,110.0],[140.995,1.0],[140.999,31.0],[141.0,1.0],[141.001,38.0]]]
["binance-futures","SOLUSDT",1728504039562,[[140.791,354.0],[140.79,97.0],[140.789,16.0],[140.788,48.0],[140.787,15.0]],[[140.792,3.0],[140.793,1.0],[140.794,5.0],[140.798,2.0],[140.8,1.0]]]
["binance-futures","SOLUSDT",1728504066511,[[140.764,211.0],[140.763,2.0],[140.762,34.0],[140.761,2.0],[140.76,7.0]],[[140.765,187.0],[140.766,29.0],[140.767,3.0],[140.768,31.0],[140.769,3.0]]]
["binance-futures","SOLUSDT",1728504131877,[[140.615,237.0],[140.614,109.0],[140.613,13.0],[140.612,32.0],[140.611,3.0]],[[140.616,4.0],[140.617,6.0],[140.619,3.0],[140.62,1.0],[140.642,19.0]]]
["binance-futures","SOLUSDT",1728504173875,[[140.613,49.0],[140.612,31.0],[140.611,3.0],[140.61,3.0],[140.609,3.0]],[[140.614,181.0],[140.615,4.0],[140.616,87.0],[140.617,4.0],[140.618,4.0]]]
["binance-futures","SOLUSDT",1728504204806,[[140.588,3.0],[140.585,2.0],[140.581,3.0],[140.58,36.0],[140.579,120.0]],[[140.589,355.0],[140.59,4.0],[140.591,49.0],[140.592,31.0],[140.593,43.0]]]
["binance-futures","SOLUSDT",1728504246408,[[140.699,157.0],[140.698,4.0],[140.697,4.0],[140.696,82.0],[140.695,75.0]],[[140.7,1.0],[140.702,5.0],[140.703,1.0],[140.709,16.0],[140.712,23.0]]]
["binance-futures","SOLUSDT",1728504268330,[[140.805,17.0],[140.803,143.0],[140.802,42.0],[140.8,54.0],[140.797,8.0]],[[140.806,339.0],[140.807,166.0],[140.808,38.0],[140.809,4.0],[140.81,3.0]]]
["binance-futures","SOLUSDT",1728504318097,[[140.783,299.0],[140.782,34.0],[140.781,22.0],[140.78,38.0],[140.779,77.0]],[[140.784,2.0],[140.786,2.0],[140.792,21.0],[140.794,1.0],[140.796,4.0]]]
["binance-futures","SOLUSDT",1728504398763,[[140.854,64.0],[140.853,1.0],[140.851,5.0],[140.85,4.0]],[[140.855,373.0],[140.856,184.0],[140.857,13.0],[140.858,12.0],[140.859,22.0]]]
["binance-futures","SOLUSDT",1728504425727,[[140.975,236.0],[140.974,1.0],[140.967,6.0],[140.966,4.0],[140.959,3.0]],[[140.976,137.0],[140.977,37.0],[140.978,5.0],[140.979,28.0],[140.98,25.0]]]
["binance-futures","SOLUSDT",1728504474446,[],[[140.762,50.0],[140.763,5.0],[140.764,31.0],[140.765,8.0],[140.766,4.0]]]
["binance-futures","SOLUSDT",1728504505776,[[140.696,139.0],[140.695,5.0],[140.694,6.0],[140.693,5.0],[140.692,4.0]],[[140.697,80.0],[140.698,7.0],[140.699,3.0],[140.7,5.0],[140.701,4.0]]]
["binance-futures","SOLUSDT",1728504552332,[[140.648,70.0],[140.641,1.0],[140.64,1.0],[140.637,333.0],[140.623,64.0]],[[140.649,95.0],[140.65,7.0],[140.651,45.0],[140.652,30.0],[140.653,38.0]]]
["binance-futures","SOLUSDT",1728504580442,[[140.581,158.0],[140.579,86.0],[140.576,26.0],[140.57,4.0],[140.568,144.0]],[[140.582,56.0],[140.583,6.0],[140.584,30.0],[140.586,1.0],[140.587,1.0]]]
["binance-futures","SOLUSDT",1728504659726,[[140.514,68.0],[140.51,9.0],[140.496,31.0],[140.49,119.0],[140.487,3.0]],[[140.515,301.0],[140.516,38.0],[140.517,43.0],[140.518,45.0],[140.519,6.0]]]
["binance-futures","SOLUSDT",1728504703666,[[140.535,199.0],[140.534,3.0],[140.533,58.0],[140.532,94.0],[140.531,82.0]],[[140.536,25.0],[140.539,8.0],[140.543,5.0],[140.545,2.0],[140.546,16.0]]]
["binance-futures","SOLUSDT",1728504735759,[[140.42,2.0],[140.415,2.0],[140.414,2.0],[140.413,12.0],[140.412,1.0]],[[140.421,318.0],[140.422,12.0],[140.423,41.0],[140.424,22.0],[140.425,139.0]]]
["binance-futures","SOLUSDT",1728504762175,[[140.325,203.0],[140.324,192.0],[140.323,118.0],[140.321,32.0],[140.32,101.0]],[[140.326,13.0],[140.327,3.0],[140.328,6.0],[140.329,1.0],[140.339,55.0]]]
["binance-futures","SOLUSDT",1728504807224,[[140.379,489.0],[140.378,8.0],[140.377,50.0],[140.376,65.0],[140.375,43.0]],[[140.38,55.0],[140.381,1.0],[140.385,12.0],[140.386,5.0],[140.388,26.0]]]
["binance-futures","SOLUSDT",1728504891718,[[140.27,31.0],[140.269,1.0],[140.268,3.0],[140.267,51.0],[140.266,5.0]],[[140.271,192.0],[140.272,79.0],[140.273,121.0],[140.274,10.0],[140.275,4.0]]]
["binance-futures","SOLUSDT",1728504939516,[[140.25,1.0],[140.249,1.0],[140.247,3.0],[140.246,3.0]],[[140.251,132.0],[140.252,72.0],[140.253,3.0],[140.254,16.0],[140.255,32.0]]]
["binance-futures","SOLUSDT",1728504969493,[[140.37,249.0],[140.369,301.0],[140.368,240.0],[140.367,93.0],[140.366,85.0]],[[140.371,1.0],[140.374,6.0],[140.376,19.0],[140.377,1.0],[140.378,5.0]]]
["binance-futures","SOLUSDT",1728505008034,[[140.346,31.0],[140.345,1.0],[140.344,30.0],[140.343,4.0],[140.342,1.0]],[[140.347,176.0],[140.348,35.0],[140.349,51.0],[140.35,4.0],[140.351,28.0]]]
["binance-futures","SOLUSDT",1728505044039,[[140.383,265.0],[140.382,4.0],[140.381,35.0],[140.38,33.0],[140.379,56.0]],[[140.384,35.0],[140.385,2.0],[140.392,43.0],[140.393,19.0],[140.395,1.0]]]
["binance-futures","SOLUSDT",1728505105565,[[140.193,57.0],[140.192,1.0],[140.182,50.0],[140.168,41.0],[140.157,106.0]],[[140.194,35.0],[140.195,3.0],[140.196,54.0],[140.197,17.0],[140.198,5.0]]]
["binance-futures","SOLUSDT",1728505118427,[[140.203,13.0],[140.2,35.0],[140.196,30.0],[140.195,5.0],[140.194,3.0]],[[140.204,213.0],[140.205,46.0],[140.207,10.0],[140.209,18.0],[140.21,10.0]]]
["binance-futures","SOLUSDT",1728505165643,[[139.861,168.0],[139.86,31.0],[139.859,5.0],[139.858,3.0],[139.857,15.0]],[[139.862,105.0],[139.863,1.0],[139.865,7.0],[139.867,21.0],[139.871,46.0]]]
["binance-futures","SOLUSDT",1728505188377,[[139.613,6.0],[139.61,3.0],[139.608,1.0],[139.604,29.0],[139.596,3.0]],[[139.614,459.0],[139.616,30.0],[139.617,4.0],[139.618,5.0],[139.619,1.0]]]
["binance-futures","SOLUSDT",1728505234195,[[139.785,16.0],[139.784,29.0],[139.783,5.0],[139.782,4.0],[139.781,4.0]],[[139.786,94.0],[139.788,29.0],[139.789,68.0],[139.79,118.0],[139.791,133.0]]]
["binance-futures","SOLUSDT",1728505283841,[[139.764,178.0],[139.763,5.0],[139.762,18.0],[139.761,3.0],[139.76,65.0]],[[139.765,12.0],[139.766,1.0],[139.767,2.0],[139.768,1.0],[139.769,2.0]]]
["binance-futures","SOLUSDT",1728505308128,[[139.65,121.0],[139.649,7.0],[139.648,27.0],[139.647,3.0],[139.646,6.0]],[[139.651,119.0],[139.652,14.0],[139.656,4.0],[139.657,32.0],[139.658,4.0]]]
["binance-futures","SOLUSDT",1728505360947,[[139.572,4.0],[139.57,1.0],[139.552,2.0],[139.547,7.0],[139.545,1.0]],[[139.573,190.0],[139.574,4.0],[139.575,7.0],[139.576,26.0],[139.577,3.0]]]
["binance-futures","SOLUSDT",1728505374808,[[139.553,6.0],[139.549,6.0],[139.548,3.0],[139.547,6.0],[139.546,3.0]],[[139.554,208.0],[139.555,20.0],[139.556,183.0],[139.557,289.0],[139.558,301.0]]]
["binance-futures","SOLUSDT",1728505411224,[[139.446,10.0],[139.445,3.0],[139.44,3.0],[139.438,2.0],[139.433,2.0]],[[139.447,294.0],[139.448,88.0],[139.449,3.0],[139.45,4.0],[139.451,62.0]]]
["binance-futures","SOLUSDT",1728505466260,[[139.419,18.0],[139.417,20.0],[139.416,24.0],[139.414,12.0],[139.413,4.0]],[[139.42,149.0],[139.422,1.0],[139.423,2.0],[139.424,26.0],[139.432,50.0]]]
["binance-futures","SOLUSDT",1728505476017,[[139.487,250.0],[139.486,7.0],[139.484,26.0],[139.483,4.0],[139.482,3.0]],[[139.488,11.0],[139.491,3.0],[139.495,27.0],[139.496,81.0],[139.497,4.0]]]
["binance-futures","SOLUSDT",1728505525186,[[139.449,110.0],[139.448,29.0],[139.447,65.0],[139.446,33.0],[139.445,30.0]],[[139.45,57.0],[139.451,11.0],[139.453,3.0],[139.454,21.0],[139.461,70.0]]]
["binance-futures","SOLUSDT",1728505550017,[[139.379,127.0],[139.378,25.0],[139.375,7.0],[139.372,76.0],[139.366,3.0]],[[139.38,6.0],[139.381,1.0],[139.383,2.0],[139.388,22.0],[139.398,141.0]]]
["binance-futures","SOLUSDT",1728505597511,[[139.44,177.0],[139.439,3.0],[139.438,4.0],[139.437,4.0],[139.436,28.0]],[[139.441,15.0],[139.443,1.0],[139.444,2.0],[139.447,17.0],[139.454,38.0]]]
["binance-futures","SOLUSDT",1728505614349,[[139.434,125.0],[139.433,3.0],[139.43,4.0],[139.424,12.0],[139.413,11.0]],[[139.435,84.0],[139.436,4.0],[139.437,24.0],[139.438,5.0],[139.441,86.0]]]
["binance-futures","SOLUSDT",1728505680325,[[139.393,287.0],[139.392,176.0],[139.391,8.0],[139.39,134.0],[139.389,76.0]],[[139.394,11.0],[139.398,4.0],[139.399,7.0],[139.4,3.0],[139.401,1.0]]]
["binance-futures","SOLUSDT",1728505705439,[[139.674,167.0],[139.673,6.0],[139.672,4.0],[139.671,4.0],[139.67,4.0]],[[139.675,82.0],[139.676,1.0],[139.677,10.0],[139.678,42.0],[139.679,2.0]]]
["binance-futures","SOLUSDT",1728505740719,[[139.631,226.0],[139.63,14.0],[139.629,26.0],[139.628,66.0],[139.627,19.0]],[[139.632,17.0],[139.633,10.0],[139.634,9.0],[139.635,2.0],[139.636,3.0]]]
["binance-futures","SOLUSDT",1728505767056,[[139.682,202.0],[139.681,27.0],[139.68,37.0],[139.679,16.0],[139.678,5.0]],[[139.683,82.0],[139.684,4.0],[139.685,28.0],[139.686,3.0],[139.687,14.0]]]
["binance-futures","SOLUSDT",1728505830050,[[139.841,21.0],[139.84,1.0],[139.838,9.0],[139.837,18.0],[139.836,35.0]],[[139.842,172.0],[139.843,132.0],[139.844,49.0],[139.851,6.0],[139.854,16.0]]]
["binance-futures","SOLUSDT",1728505863493,[[139.87,439.0],[139.869,269.0],[139.868,197.0],[139.867,91.0],[139.866,106.0]],[[139.871,48.0],[139.872,1.0],[139.874,2.0],[139.88,4.0],[139.881,10.0]]]
["binance-futures","SOLUSDT",1728505902368,[[140.035,335.0],[140.034,55.0],[140.033,42.0],[140.032,36.0],[140.031,3.0]],[[140.036,1.0],[140.037,1.0],[140.038,1.0],[140.039,1.0],[140.041,8.0]]]
["binance-futures","SOLUSDT",1728505916108,[[140.083,204.0],[140.082,207.0],[140.081,38.0],[140.08,58.0],[140.079,12.0]],[[140.084,36.0],[140.085,19.0],[140.086,64.0],[140.092,4.0],[140.094,11.0]]]
["binance-futures","SOLUSDT",1728505952251,[[140.076,7.0],[140.075,1.0],[140.071,7.0],[140.07,5.0],[140.069,5.0]],[[140.077,113.0],[140.078,2.0],[140.079,109.0],[140.08,32.0],[140.081,118.0]]]
["binance-futures","SOLUSDT",1728505993584,[[140.104,17.0],[140.103,1.0],[140.1,12.0],[140.098,2.0],[140.097,1.0]],[[140.105,161.0],[140.106,98.0],[140.107,102.0],[140.108,12.0],[140.112,637.0]]]
["binance-futures","SOLUSDT",1728506062041,[[139.944,147.0],[139.941,17.0],[139.94,32.0],[139.939,5.0],[139.938,3.0]],[[139.945,231.0],[139.946,71.0],[139.947,53.0],[139.948,67.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1728506093386,[[139.934,393.0],[139.933,3.0],[139.932,32.0],[139.931,131.0],[139.93,50.0]],[[139.935,1.0],[139.936,1.0],[139.937,1.0],[139.938,5.0],[139.941,10.0]]]
["binance-futures","SOLUSDT",1728506135212,[[140.006,188.0],[140.005,52.0],[140.004,33.0],[140.003,189.0],[140.002,4.0]],[[140.007,12.0],[140.008,3.0],[140.01,6.0],[140.012,8.0],[140.014,37.0]]]
["binance-futures","SOLUSDT",1728506162352,[[139.902,118.0],[139.901,16.0],[139.9,37.0],[139.899,5.0],[139.898,3.0]],[[139.903,42.0],[139.904,3.0],[139.907,5.0],[139.908,36.0],[139.915,16.0]]]
["binance-futures","SOLUSDT",1728506207441,[[139.783,53.0],[139.782,7.0],[139.781,4.0],[139.78,30.0],[139.779,49.0]],[[139.784,1.0],[139.785,3.0],[139.788,1.0],[139.789,1.0],[139.79,2.0]]]
["binance-futures","SOLUSDT",1728506276412,[[140.084,33.0],[140.083,2.0],[140.082,1.0],[140.081,22.0]],[[140.085,68.0],[140.086,4.0],[140.087,20.0],[140.088,30.0],[140.089,29.0]]]
["binance-futures","SOLUSDT",1728506302139,[[139.999,139.0],[139.998,17.0],[139.997,6.0],[139.996,52.0],[139.995,4.0]],[[140.0,35.0],[140.001,1.0],[140.003,3.0],[140.004,26.0],[140.007,18.0]]]
["binance-futures","SOLUSDT",1728506350003,[[140.051,84.0],[140.05,3.0],[140.049,48.0],[140.048,28.0],[140.047,132.0]],[[140.052,33.0],[140.053,1.0],[140.056,1.0],[140.061,22.0],[140.062,122.0]]]
["binance-futures","SOLUSDT",1728506377171,[[140.002,100.0],[140.001,7.0],[140.0,4.0],[139.999,7.0],[139.998,3.0]],[[140.003,213.0],[140.004,29.0],[140.005,5.0],[140.006,46.0],[140.007,40.0]]]
["binance-futures","SOLUSDT",1728506423163,[[140.055,3.0],[140.054,1.0],[140.044,13.0],[140.043,7.0],[140.042,4.0]],[[140.056,399.0],[140.057,32.0],[140.058,5.0],[140.059,16.0],[140.06,29.0]]]
["binance-futures","SOLUSDT",1728506451792,[[140.176,17.0],[140.175,2.0],[140.168,17.0],[140.161,6.0]],[[140.177,151.0],[140.179,43.0],[140.18,26.0],[140.181,113.0],[140.182,96.0]]]
["binance-futures","SOLUSDT",1728506519284,[[140.232,73.0],[140.231,22.0],[140.23,32.0],[140.228,3.0],[140.225,11.0]],[[140.233,209.0],[140.234,2.0],[140.235,15.0],[140.236,28.0],[140.237,21.0]]]
["binance-futures","SOLUSDT",1728506567461,[[140.126,6.0],[140.125,2.0],[140.124,1.0],[140.123,4.0]],[[140.127,91.0],[140.128,31.0],[140.129,3.0],[140.13,4.0],[140.131,12.0]]]
["binance-futures","SOLUSDT",1728506601224,[[140.102,6.0],[140.1,6.0],[140.099,6.0],[140.098,2.0],[140.097,1.0]],[[140.103,348.0],[140.104,28.0],[140.106,68.0],[140.107,30.0],[140.108,28.0]]]
["binance-futures","SOLUSDT",1728506633625,[[140.16,195.0],[140.159,4.0],[140.158,4.0],[140.157,4.0],[140.156,3.0]],[[140.161,45.0],[140.163,33.0],[140.164,15.0],[140.165,44.0]]]
["binance-futures","SOLUSDT",1728506685592,[[140.252,117.0],[140.251,11.0],[140.249,7.0],[140.248,4.0],[140.247,19.0]],[[140.253,53.0],[140.254,23.0],[140.256,32.0],[140.257,10.0],[140.26,71.0]]]
["binance-futures","SOLUSDT",1728506757447,[[140.046,203.0],[140.045,92.0],[140.044,34.0],[140.043,6.0],[140.042,56.0]],[[140.047,34.0],[140.049,1.0],[140.052,6.0],[140.054,2.0],[140.064,45.0]]]
["binance-futures","SOLUSDT",1728506779221,[[140.012,174.0],[140.011,10.0],[140.01,6.0],[140.009,22.0],[140.008,76.0]],[[140.013,21.0],[140.014,37.0],[140.015,1.0],[140.017,6.0],[140.018,1.0]]]
["binance-futures","SOLUSDT",1728506840474,[[139.938,44.0],[139.936,2.0],[139.932,27.0],[139.93,34.0],[139.929,5.0]],[[139.939,109.0],[139.94,3.0],[139.941,19.0],[139.942,16.0],[139.943,4.0]]]
["binance-futures","SOLUSDT",1728506862587,[[139.586,286.0],[139.55,6.0],[139.546,75.0],[139.545,37.0],[139.544,277.0]],[[139.588,10.0],[139.589,8.0],[139.591,36.0],[139.592,80.0],[139.593,86.0]]]
["binance-futures","SOLUSDT",1728506912130,[[139.608,265.0],[139.607,1.0],[139.606,3.0],[139.605,3.0],[139.604,5.0]],[[139.609,23.0],[139.61,1.0],[139.614,9.0],[139.635,73.0],[139.645,3.0]]]
["binance-futures","SOLUSDT",1728506950986,[[139.299,82.0],[139.298,1.0],[139.296,2.0],[139.289,9.0],[139.288,48.0]],[[139.3,16.0],[139.302,1.0],[139.306,4.0],[139.307,2.0],[139.309,3.0]]]
["binance-futures","SOLUSDT",1728506971987,[],[[139.388,14.0],[139.389,73.0],[139.39,65.0],[139.391,25.0],[139.393,25.0]]]
["binance-futures","SOLUSDT",1728507017881,[[139.11,17.0],[139.109,90.0],[139.108,22.0],[139.107,112.0],[139.106,26.0]],[[139.111,105.0],[139.112,13.0],[139.114,1.0],[139.115,14.0],[139.116,1.0]]]
["binance-futures","SOLUSDT",1728507025776,[[139.039,16.0],[139.038,1.0],[139.036,3.0],[139.035,1.0],[139.034,12.0]],[[139.04,200.0],[139.041,11.0],[139.045,4.0],[139.047,20.0],[139.049,22.0]]]
["binance-futures","SOLUSDT",1728507056624,[[139.174,124.0]],[[139.175,61.0],[139.176,37.0],[139.177,30.0],[139.178,1.0],[139.179,38.0]]]
["binance-futures","SOLUSDT",1728507089141,[[139.006,1.0],[139.005,1.0],[138.999,2.0],[138.996,5.0],[138.988,21.0]],[[139.007,127.0],[139.008,22.0],[139.014,5.0],[139.015,4.0],[139.018,72.0]]]
["binance-futures","SOLUSDT",1728507128332,[[139.368,103.0],[139.367,1.0],[139.364,21.0],[139.36,21.0],[139.358,1.0]],[[139.369,43.0],[139.37,30.0],[139.371,15.0],[139.372,22.0],[139.373,4.0]]]
["binance-futures","SOLUSDT",1728507159073,[[139.035,74.0],[139.034,18.0],[139.032,201.0],[139.028,89.0],[139.026,201.0]],[[139.036,20.0],[139.038,1.0],[139.041,26.0],[139.044,109.0],[139.045,1.0]]]
["binance-futures","SOLUSDT",1728507180157,[[138.911,120.0],[138.91,1.0],[138.908,35.0],[138.907,21.0],[138.906,8.0]],[[138.912,35.0],[138.913,20.0],[138.916,22.0],[138.917,2.0],[138.922,8.0]]]
["binance-futures","SOLUSDT",1728507204414,[[138.793,19.0],[138.792,56.0],[138.791,63.0],[138.79,14.0],[138.785,22.0]],[[138.794,9.0],[138.803,1.0],[138.805,2.0],[138.808,28.0],[138.81,19.0]]]
["binance-futures","SOLUSDT",1728507262466,[[139.168,184.0],[139.167,83.0],[139.166,131.0],[139.164,22.0],[139.163,15.0]],[[139.169,59.0],[139.17,9.0],[139.171,1.0],[139.172,3.0],[139.179,2.0]]]
["binance-futures","SOLUSDT",1728507283138,[],[[139.156,187.0],[139.157,1.0],[139.159,58.0],[139.16,57.0],[139.161,10.0]]]
["binance-futures","SOLUSDT",1728507308034,[[139.09,188.0],[139.089,196.0],[139.088,201.0],[139.087,49.0],[139.086,84.0]],[[139.091,1.0],[139.094,1.0],[139.098,2.0],[139.1,1.0],[139.102,2.0]]]
["binance-futures","SOLUSDT",1728507335685,[[139.042,188.0],[139.041,4.0],[139.04,28.0],[139.039,1.0],[139.038,3.0]],[[139.043,50.0],[139.044,1.0],[139.046,5.0],[139.048,3.0],[139.052,29.0]]]
["binance-futures","SOLUSDT",1728507356393,[[139.026,36.0],[139.025,71.0],[139.023,84.0],[139.022,58.0],[139.021,181.0]],[[139.03,18.0],[139.033,36.0],[139.037,21.0],[139.038,29.0],[139.039,22.0]]]
["binance-futures","SOLUSDT",1728507411092,[[139.15,38.0],[139.149,3.0],[139.148,54.0],[139.147,35.0],[139.146,35.0]],[[139.151,134.0],[139.156,20.0],[139.157,3.0],[139.158,2.0],[139.159,4.0]]]
["binance-futures","SOLUSDT",1728507439649,[[139.078,418.0],[139.077,19.0],[139.076,84.0],[139.075,32.0],[139.073,32.0]],[[139.079,9.0],[139.08,1.0],[139.088,23.0],[139.089,4.0],[139.092,23.0]]]
["binance-futures","SOLUSDT",1728507471190,[[138.691,37.0],[138.687,17.0],[138.684,3.0],[138.682,28.0],[138.673,1.0]],[[138.692,83.0],[138.693,1.0],[138.694,3.0],[138.695,2.0],[138.696,3.0]]]
["binance-futures","SOLUSDT",1728507484340,[[138.874,280.0],[138.873,66.0],[138.872,22.0],[138.871,17.0],[138.868,25.0]],[[138.875,2.0],[138.876,2.0],[138.877,2.0],[138.88,8.0],[138.884,26.0]]]
["binance-futures","SOLUSDT",1728507513246,[[138.966,49.0],[138.965,8.0],[138.964,31.0],[138.962,4.0],[138.961,4.0]],[[138.967,40.0],[138.968,21.0],[138.969,1.0],[138.97,37.0],[138.971,23.0]]]
["binance-futures","SOLUSDT",1728507547443,[[138.991,316.0],[138.99,31.0],[138.989,34.0],[138.988,27.0],[138.986,3.0]],[[138.992,208.0],[138.993,2.0],[138.995,6.0],[138.999,3.0],[139.002,4.0]]]
["binance-futures","SOLUSDT",1728507596488,[[138.735,330.0],[138.734,4.0],[138.733,18.0],[138.732,32.0],[138.73,4.0]],[[138.736,121.0],[138.737,8.0],[138.738,1.0],[138.74,44.0],[138.741,1.0]]]
["binance-futures","SOLUSDT",1728507624079,[[138.773,280.0],[138.772,60.0],[138.768,28.0],[138.766,4.0]],[[138.774,11.0],[138.775,1.0],[138.776,27.0],[138.779,1.0],[138.78,27.0]]]
["binance-futures","SOLUSDT",1728507655870,[[138.804,2.0],[138.798,7.0],[138.796,1.0]],[[138.805,111.0],[138.808,23.0],[138.809,31.0],[138.81,150.0],[138.811,3.0]]]
["binance-futures","SOLUSDT",1728507676693,[[138.815,151.0],[138.814,39.0],[138.813,2.0],[138.812,17.0]],[[138.816,33.0],[138.817,1.0],[138.82,27.0],[138.821,4.0],[138.822,7.0]]]
["binance-futures","SOLUSDT",1728507713501,[[138.794,1.0],[138.793,1.0]],[[138.797,1.0],[138.804,31.0],[138.805,2.0],[138.808,2.0],[138.809,66.0]]]
["binance-futures","SOLUSDT",1728507761340,[],[[139.127,189.0],[139.128,46.0],[139.13,1.0],[139.133,2.0],[139.134,3.0]]]
["binance-futures","SOLUSDT",1728507782224,[[139.087,36.0],[139.086,3.0],[139.084,26.0],[139.083,2.0],[139.08,4.0]],[[139.088,381.0],[139.089,151.0],[139.09,94.0],[139.091,27.0],[139.092,52.0]]]
["binance-futures","SOLUSDT",1728507821147,[[138.916,14.0],[138.914,1.0],[138.912,3.0],[138.911,1.0],[138.908,30.0]],[[138.917,186.0],[138.919,12.0],[138.92,27.0],[138.922,41.0],[138.923,24.0]]]
["binance-futures","SOLUSDT",1728507839777,[[139.004,335.0],[139.003,92.0],[139.002,68.0],[139.001,3.0],[139.0,34.0]],[[139.005,9.0],[139.006,1.0],[139.008,25.0],[139.012,24.0],[139.013,2.0]]]
["binance-futures","SOLUSDT",1728507873398,[[139.132,347.0],[139.131,48.0],[139.13,4.0],[139.129,24.0],[139.128,40.0]],[[139.133,6.0],[139.139,2.0],[139.14,3.0],[139.144,3.0],[139.146,6.0]]]
["binance-futures","SOLUSDT",1728507901547,[[139.167,217.0],[139.166,4.0],[139.165,22.0],[139.164,26.0],[139.163,1.0]],[[139.168,20.0],[139.169,1.0],[139.17,2.0],[139.174,2.0],[139.175,3.0]]]
["binance-futures","SOLUSDT",1728507954371,[[139.273,5.0],[139.272,1.0]],[[139.274,274.0],[139.275,1.0],[139.276,22.0],[139.278,4.0],[139.279,5.0]]]
["binance-futures","SOLUSDT",1728507987576,[[139.291,496.0],[139.29,11.0],[139.289,39.0],[139.288,25.0],[139.287,17.0]],[[139.292,12.0],[139.293,6.0],[139.3,3.0],[139.301,1.0],[139.305,5.0]]]
["binance-futures","SOLUSDT",1728508016069,[[139.109,84.0],[139.108,30.0],[139.106,13.0],[139.105,3.0],[139.104,29.0]],[[139.11,44.0],[139.111,16.0],[139.112,49.0],[139.114,1.0],[139.116,4.0]]]
["binance-futures","SOLUSDT",1728508035068,[[139.093,8.0],[139.084,5.0],[139.082,32.0],[139.081,3.0],[139.08,3.0]],[[139.094,188.0],[139.095,1.0],[139.096,28.0],[139.097,4.0],[139.098,5.0]]]
["binance-futures","SOLUSDT",1728508070866,[[139.034,222.0],[139.033,12.0],[139.032,29.0],[139.031,3.0],[139.03,4.0]],[[139.035,61.0],[139.036,2.0],[139.038,1.0],[139.039,17.0],[139.06,30.0]]]
["binance-futures","SOLUSDT",1728508134111,[[139.205,137.0],[139.204,2.0],[139.202,2.0],[139.201,20.0],[139.2,5.0]],[[139.206,233.0],[139.207,13.0],[139.208,29.0],[139.209,26.0],[139.21,57.0]]]
["binance-futures","SOLUSDT",1728508170860,[[139.303,326.0],[139.302,3.0],[139.301,30.0],[139.3,32.0],[139.299,32.0]],[[139.304,26.0],[139.307,5.0],[139.308,12.0],[139.31,4.0],[139.312,4.0]]]
["binance-futures","SOLUSDT",1728508196808,[[139.28,104.0],[139.279,56.0],[139.278,35.0],[139.277,35.0],[139.276,28.0]],[[139.281,30.0],[139.282,3.0],[139.283,1.0],[139.284,3.0],[139.285,4.0]]]
["binance-futures","SOLUSDT",1728508221783,[[139.25,178.0],[139.249,6.0],[139.248,4.0],[139.247,3.0],[139.246,36.0]],[[139.251,123.0],[139.252,88.0],[139.253,1.0],[139.254,7.0],[139.255,99.0]]]
["binance-futures","SOLUSDT",1728508277177,[[139.28,101.0],[139.279,22.0],[139.274,1.0],[139.272,34.0],[139.256,77.0]],[[139.281,183.0],[139.282,6.0],[139.284,34.0],[139.285,4.0],[139.286,6.0]]]
["binance-futures","SOLUSDT",1728508324235,[[139.357,149.0],[139.356,62.0],[139.355,235.0],[139.354,99.0],[139.353,3.0]],[[139.358,4.0],[139.359,7.0],[139.36,4.0],[139.376,5.0],[139.377,3.0]]]
["binance-futures","SOLUSDT",1728508364581,[[139.412,172.0],[139.411,1.0],[139.41,6.0],[139.409,3.0],[139.408,219.0]],[[139.413,1.0],[139.416,2.0],[139.418,7.0],[139.425,5.0],[139.426,34.0]]]
["binance-futures","SOLUSDT",1728508406025,[[139.583,13.0],[139.582,7.0],[139.58,26.0],[139.579,44.0]],[[139.584,106.0],[139.587,1.0],[139.588,4.0],[139.594,1.0],[139.595,7.0]]]
["binance-futures","SOLUSDT",1728508412956,[[139.635,95.0],[139.634,4.0],[139.633,3.0],[139.632,29.0],[139.631,1.0]],[[139.636,4.0],[139.638,9.0],[139.643,21.0],[139.648,1.0],[139.649,1.0]]]
["binance-futures","SOLUSDT",1728508450511,[[139.743,100.0],[139.742,35.0],[139.741,151.0],[139.74,26.0],[139.738,104.0]],[[139.744,185.0],[139.746,1.0],[139.748,4.0],[139.749,10.0],[139.752,1.0]]]
["binance-futures","SOLUSDT",1728508497499,[[139.711,1141.0],[139.71,24.0],[139.709,5.0],[139.708,36.0]],[[139.712,135.0],[139.713,101.0],[139.714,8.0],[139.718,1.0],[139.72,47.0]]]
["binance-futures","SOLUSDT",1728508545185,[[139.736,104.0],[139.735,5.0],[139.734,8.0],[139.73,74.0],[139.729,303.0]],[[139.737,146.0],[139.739,1.0],[139.742,3.0],[139.743,25.0],[139.752,11.0]]]
["binance-futures","SOLUSDT",1728508585488,[[139.845,185.0],[139.844,40.0],[139.843,76.0],[139.842,32.0],[139.841,52.0]],[[139.846,21.0],[139.847,9.0],[139.849,4.0],[139.85,15.0],[139.851,1.0]]]
["binance-futures","SOLUSDT",1728508633338,[[139.854,262.0],[139.853,101.0],[139.852,77.0],[139.85,60.0]],[[139.855,32.0],[139.856,39.0],[139.858,18.0],[139.859,215.0],[139.86,3.0]]]
["binance-futures","SOLUSDT",1728508653207,[[139.902,5.0],[139.901,2.0],[139.9,3.0],[139.895,5.0]],[[139.903,276.0],[139.904,81.0],[139.905,57.0],[139.906,45.0],[139.907,17.0]]]
["binance-futures","SOLUSDT",1728508717979,[[139.72,8.0],[139.719,1.0],[139.718,1.0],[139.717,1.0],[139.713,5.0]],[[139.721,580.0],[139.722,6.0],[139.723,20.0],[139.724,44.0],[139.725,4.0]]]
["binance-futures","SOLUSDT",1728508742837,[[139.543,207.0],[139.542,71.0],[139.541,7.0],[139.54,41.0],[139.539,3.0]],[[139.544,19.0],[139.545,22.0],[139.546,19.0],[139.547,15.0],[139.548,1.0]]]
["binance-futures","SOLUSDT",1728508776174,[[139.511,38.0],[139.51,28.0],[139.509,20.0],[139.508,1.0],[139.504,17.0]],[[139.512,214.0],[139.513,11.0],[139.514,24.0],[139.515,114.0],[139.516,5.0]]]
["binance-futures","SOLUSDT",1728508811902,[[139.529,41.0],[139.528,1.0],[139.524,13.0],[139.504,156.0],[139.496,307.0]],[[139.53,392.0],[139.531,229.0],[139.532,51.0],[139.533,1.0],[139.536,17.0]]]
["binance-futures","SOLUSDT",1728508888552,[[139.649,90.0],[139.648,164.0],[139.647,25.0],[139.644,47.0],[139.643,117.0]],[[139.65,95.0],[139.651,3.0],[139.652,38.0],[139.654,12.0],[139.655,23.0]]]
["binance-futures","SOLUSDT",1728508931479,[[139.635,219.0],[139.634,1.0],[139.633,17.0],[139.629,15.0],[139.628,15.0]],[[139.636,173.0],[139.637,20.0],[139.638,3.0],[139.64,32.0],[139.643,26.0]]]
["binance-futures","SOLUSDT",1728508967657,[[139.767,1.0],[139.766,6.0],[139.765,1.0]],[[139.769,319.0],[139.771,1.0],[139.772,67.0],[139.773,188.0],[139.774,48.0]]]
["binance-futures","SOLUSDT",1728509012737,[[139.852,120.0],[139.851,1.0],[139.845,78.0]],[[139.853,98.0],[139.854,41.0],[139.855,21.0],[139.856,53.0],[139.857,5.0]]]
["binance-futures","SOLUSDT",1728509042306,[[139.808,392.0],[139.807,29.0],[139.806,1.0],[139.805,42.0],[139.804,33.0]],[[139.809,76.0],[139.81,1.0],[139.814,6.0],[139.818,211.0],[139.819,3.0]]]
["binance-futures","SOLUSDT",1728509077219,[[139.85,26.0],[139.848,32.0],[139.847,4.0],[139.845,2.0],[139.844,4.0]],[[139.851,107.0],[139.852,31.0],[139.853,6.0],[139.855,5.0],[139.856,1.0]]]
["binance-futures","SOLUSDT",1728509126011,[[139.906,127.0],[139.905,1.0],[139.903,1.0],[139.902,1.0],[139.888,92.0]],[[139.907,160.0],[139.908,1.0],[139.912,29.0],[139.93,43.0],[139.949,157.0]]]
["binance-futures","SOLUSDT",1728509191940,[[139.992,262.0],[139.99,16.0],[139.988,10.0],[139.987,7.0],[139.986,43.0]],[[139.993,123.0],[139.995,1.0],[139.996,30.0],[140.001,20.0],[140.009,71.0]]]
["binance-futures","SOLUSDT",1728509248725,[[140.02,232.0],[140.019,22.0],[140.018,1.0],[140.015,1.0],[140.003,24.0]],[[140.021,517.0],[140.022,1.0],[140.023,1.0],[140.024,17.0],[140.025,6.0]]]
["binance-futures","SOLUSDT",1728509281562,[[140.02,38.0],[140.019,1.0],[140.018,2.0],[140.013,20.0],[140.012,44.0]],[[140.021,872.0],[140.022,47.0],[140.023,36.0],[140.024,51.0],[140.025,22.0]]]
["binance-futures","SOLUSDT",1728509349821,[[139.923,160.0],[139.922,11.0],[139.918,3.0],[139.916,24.0],[139.912,3.0]],[[139.924,128.0],[139.925,104.0],[139.926,50.0],[139.927,47.0],[139.928,2.0]]]
["binance-futures","SOLUSDT",1728509357320,[[139.915,146.0],[139.914,30.0],[139.913,42.0],[139.912,1.0],[139.909,12.0]],[[139.916,57.0],[139.917,10.0],[139.92,36.0],[139.929,49.0],[139.946,29.0]]]
["binance-futures","SOLUSDT",1728509421408,[[139.839,46.0],[139.834,38.0],[139.833,113.0],[139.832,168.0]],[[139.84,380.0],[139.841,7.0],[139.842,7.0],[139.843,5.0],[139.844,31.0]]]
["binance-futures","SOLUSDT",1728509449463,[[139.77,65.0],[139.764,240.0],[139.759,21.0],[139.757,2.0],[139.756,18.0]],[[139.771,283.0],[139.772,35.0],[139.774,1.0],[139.775,42.0],[139.776,106.0]]]
["binance-futures","SOLUSDT",1728509498916,[[139.657,74.0],[139.655,6.0],[139.65,1.0],[139.645,19.0],[139.601,51.0]],[[139.658,37.0],[139.659,1.0],[139.66,59.0],[139.661,1.0],[139.663,2.0]]]
["binance-futures","SOLUSDT",1728509520518,[[139.62,312.0],[139.619,59.0],[139.618,40.0],[139.608,12.0],[139.606,23.0]],[[139.621,41.0],[139.622,2.0],[139.623,20.0],[139.625,30.0],[139.635,143.0]]]
["binance-futures","SOLUSDT",1728509568013,[[139.608,164.0],[139.607,1.0],[139.597,20.0],[139.594,1.0],[139.581,35.0]],[[139.609,284.0],[139.611,29.0],[139.612,101.0],[139.613,5.0],[139.614,33.0]]]
["binance-futures","SOLUSDT",1728509606280,[[139.563,88.0],[139.559,6.0],[139.552,3.0],[139.547,10.0]],[[139.564,265.0],[139.565,17.0],[139.567,20.0],[139.568,43.0],[139.569,1.0]]]
["binance-futures","SOLUSDT",1728509684338,[[139.559,161.0],[139.557,13.0],[139.556,29.0],[139.554,1.0],[139.552,31.0]],[[139.56,145.0],[139.562,81.0],[139.564,22.0],[139.565,2.0],[139.569,1.0]]]
["binance-futures","SOLUSDT",1728509732140,[[139.773,490.0],[139.772,1.0],[139.769,27.0],[139.768,1.0],[139.767,1.0]],[[139.774,122.0],[139.776,2.0],[139.778,1.0],[139.781,1.0],[139.782,116.0]]]
["binance-futures","SOLUSDT",1728509775443,[[139.831,223.0],[139.83,756.0],[139.829,148.0],[139.828,57.0],[139.827,22.0]],[[139.832,6.0],[139.833,1.0],[139.834,1.0],[139.835,2.0],[139.837,2.0]]]
["binance-futures","SOLUSDT",1728509845530,[[139.734,135.0],[139.733,1.0],[139.727,18.0],[139.726,13.0],[139.708,39.0]],[[139.735,127.0],[139.736,90.0],[139.737,71.0],[139.739,19.0],[139.741,9.0]]]
["binance-futures","SOLUSDT",1728509896945,[[139.784,411.0],[139.783,73.0],[139.782,33.0],[139.781,1.0],[139.779,29.0]],[[139.785,3.0],[139.786,1.0],[139.79,2.0],[139.792,17.0],[139.793,115.0]]]
["binance-futures","SOLUSDT",1728509932445,[[139.816,201.0],[139.815,51.0],[139.813,18.0],[139.812,35.0],[139.811,111.0]],[[139.817,95.0],[139.822,11.0],[139.823,20.0],[139.824,2.0],[139.825,47.0]]]
["binance-futures","SOLUSDT",1728509980941,[[139.842,561.0],[139.841,192.0],[139.84,7.0],[139.839,25.0],[139.838,66.0]],[[139.843,323.0],[139.844,4.0],[139.846,14.0],[139.847,16.0],[139.85,16.0]]]
["binance-futures","SOLUSDT",1728510021714,[[139.762,4.0],[139.757,31.0],[139.755,2.0],[139.749,2.0],[139.748,4.0]],[[139.763,179.0],[139.764,5.0],[139.766,13.0],[139.767,1.0],[139.769,75.0]]]
["binance-futures","SOLUSDT",1728510072302,[[139.757,231.0],[139.756,4.0],[139.755,1.0],[139.753,1.0],[139.745,2.0]],[[139.758,421.0],[139.759,83.0],[139.76,87.0],[139.761,8.0],[139.762,3.0]]]
["binance-futures","SOLUSDT",1728510159035,[[139.76,23.0],[139.745,5.0],[139.741,4.0],[139.74,18.0],[139.738,6.0]],[[139.761,88.0],[139.762,4.0],[139.765,76.0],[139.767,115.0],[139.768,49.0]]]
["binance-futures","SOLUSDT",1728510230644,[[139.77,168.0],[139.769,122.0],[139.767,47.0],[139.766,28.0],[139.762,2.0]],[[139.771,116.0],[139.772,1.0],[139.773,84.0],[139.776,1.0],[139.778,1.0]]]
["binance-futures","SOLUSDT",1728510286920,[[139.838,1.0],[139.834,12.0],[139.832,52.0],[139.831,5.0]],[[139.839,156.0],[139.841,99.0],[139.842,34.0],[139.843,100.0],[139.844,4.0]]]
["binance-futures","SOLUSDT",1728510337359,[[139.789,11.0],[139.781,5.0],[139.78,2.0],[139.778,20.0],[139.764,64.0]],[[139.79,248.0],[139.791,4.0],[139.792,81.0],[139.793,56.0],[139.795,15.0]]]
["binance-futures","SOLUSDT",1728510341752,[[139.765,572.0],[139.761,1.0],[139.76,1.0],[139.759,30.0],[139.755,22.0]],[[139.766,21.0],[139.767,1.0],[139.773,17.0],[139.775,7.0],[139.878,171.0]]]
["binance-futures","SOLUSDT",1728510394119,[[139.71,38.0],[139.708,1.0],[139.706,8.0],[139.705,17.0],[139.702,1.0]],[[139.711,80.0],[139.712,25.0],[139.713,9.0],[139.717,24.0],[139.718,37.0]]]
["binance-futures","SOLUSDT",1728510465199,[[139.772,100.0],[139.76,15.0],[139.759,7.0],[139.758,72.0],[139.755,43.0]],[[139.773,142.0],[139.774,1.0],[139.775,1.0],[139.776,48.0],[139.777,81.0]]]
["binance-futures","SOLUSDT",1728510533133,[[139.782,51.0],[139.779,5.0],[139.777,115.0],[139.776,22.0],[139.772,24.0]],[[139.783,29.0],[139.784,61.0],[139.787,5.0],[139.788,3.0],[139.79,55.0]]]
["binance-futures","SOLUSDT",1728510571901,[[139.843,52.0],[139.841,21.0],[139.839,16.0],[139.838,1.0],[139.834,2.0]],[[139.844,186.0],[139.845,25.0],[139.846,2.0],[139.847,1.0],[139.848,3.0]]]
["binance-futures","SOLUSDT",1728510629177,[[139.904,115.0],[139.902,1.0],[139.901,228.0],[139.9,17.0],[139.899,43.0]],[[139.905,28.0],[139.908,124.0],[139.909,125.0],[139.91,40.0],[139.911,31.0]]]
["binance-futures","SOLUSDT",1728510651505,[[139.901,66.0],[139.9,239.0],[139.899,43.0],[139.896,1054.0],[139.888,37.0]],[[139.902,510.0],[139.904,25.0],[139.909,116.0],[139.91,35.0],[139.914,116.0]]]
["binance-futures","SOLUSDT",1728510720244,[[139.902,93.0],[139.901,1.0],[139.9,18.0],[139.899,299.0],[139.898,401.0]],[[139.903,37.0],[139.905,5.0],[139.907,114.0],[139.908,5.0],[139.91,266.0]]]
["binance-futures","SOLUSDT",1728510728973,[],[[139.924,47.0],[139.926,36.0],[139.927,36.0],[139.928,36.0],[139.929,17.0]]]
["binance-futures","SOLUSDT",1728510801070,[[139.885,56.0],[139.881,1.0],[139.879,33.0],[139.878,24.0],[139.876,32.0]],[[139.886,514.0],[139.887,18.0],[139.888,1.0],[139.889,39.0],[139.893,9.0]]]
["binance-futures","SOLUSDT",1728510830835,[[139.894,110.0],[139.893,1.0],[139.892,41.0],[139.891,2.0],[139.89,36.0]],[[139.895,82.0],[139.896,1.0],[139.901,1.0],[139.902,30.0],[139.903,33.0]]]
["binance-futures","SOLUSDT",1728510888711,[[139.904,30.0],[139.903,19.0],[139.902,38.0],[139.901,21.0],[139.9,1.0]],[[139.905,157.0],[139.906,54.0],[139.907,10.0],[139.908,100.0],[139.909,2.0]]]
["binance-futures","SOLUSDT",1728510985342,[[139.964,70.0],[139.963,12.0],[139.96,7.0],[139.959,6.0],[139.958,52.0]],[[139.965,54.0],[139.968,29.0],[139.969,25.0],[139.97,35.0],[139.971,42.0]]]
["binance-futures","SOLUSDT",1728511022968,[[139.95,18.0],[139.949,3.0],[139.944,16.0],[139.938,7.0],[139.937,14.0]],[[139.951,280.0],[139.952,54.0],[139.954,15.0],[139.955,2.0],[139.957,33.0]]]
["binance-futures","SOLUSDT",1728511072293,[[139.934,119.0],[139.932,1.0],[139.931,19.0],[139.93,11.0],[139.923,2.0]],[[139.935,49.0],[139.936,23.0],[139.937,23.0],[139.938,9.0],[139.943,1.0]]]
["binance-futures","SOLUSDT",1728511101131,[[139.927,80.0],[139.925,11.0],[139.924,29.0],[139.923,41.0],[139.922,25.0]],[[139.928,117.0],[139.929,1.0],[139.935,1.0],[139.936,1.0],[139.938,3.0]]]
["binance-futures","SOLUSDT",1728511200010,[[139.784,15.0],[139.781,23.0],[139.776,6.0],[139.768,19.0],[139.766,37.0]],[[139.785,226.0],[139.786,33.0],[139.788,104.0],[139.789,1.0],[139.792,113.0]]]
["binance-futures","SOLUSDT",1728511200578,[[139.751,4.0],[139.75,5.0],[139.748,7.0],[139.744,1.0],[139.743,2.0]],[[139.752,282.0],[139.753,64.0],[139.755,114.0],[139.756,74.0],[139.757,56.0]]]
["binance-futures","SOLUSDT",1728511261874,[[139.564,38.0],[139.563,2.0],[139.561,19.0],[139.56,4.0],[139.559,5.0]],[[139.565,219.0],[139.566,35.0],[139.567,50.0],[139.568,46.0],[139.569,12.0]]]
["binance-futures","SOLUSDT",1728511311825,[[139.557,106.0],[139.556,27.0],[139.555,6.0],[139.554,8.0],[139.553,7.0]],[[139.558,38.0],[139.56,1.0],[139.563,6.0],[139.574,43.0],[139.587,446.0]]]
["binance-futures","SOLUSDT",1728511338949,[[139.572,27.0],[139.571,22.0],[139.57,11.0],[139.569,3.0],[139.568,36.0]],[[139.573,2.0],[139.574,15.0],[139.579,2.0],[139.589,4.0],[139.593,42.0]]]
["binance-futures","SOLUSDT",1728511407638,[[139.635,82.0],[139.634,3.0],[139.633,7.0],[139.632,28.0],[139.631,7.0]],[[139.636,124.0],[139.637,18.0],[139.638,40.0],[139.639,8.0],[139.64,3.0]]]
["binance-futures","SOLUSDT",1728511414542,[[139.592,52.0],[139.591,4.0],[139.59,4.0],[139.589,4.0],[139.588,5.0]],[[139.593,139.0],[139.594,26.0],[139.595,3.0],[139.596,27.0],[139.597,9.0]]]
["binance-futures","SOLUSDT",1728511478585,[[139.58,126.0],[139.579,43.0],[139.578,26.0],[139.577,4.0],[139.576,19.0]],[[139.581,6.0],[139.582,1.0],[139.585,8.0],[139.589,2.0],[139.598,9.0]]]
["binance-futures","SOLUSDT",1728511502988,[[139.55,165.0],[139.549,28.0],[139.548,29.0],[139.547,3.0],[139.546,48.0]],[[139.551,25.0],[139.552,25.0],[139.553,1.0],[139.555,3.0],[139.556,35.0]]]
["binance-futures","SOLUSDT",1728511548576,[[139.402,78.0],[139.401,84.0],[139.4,454.0],[139.399,2.0],[139.397,4.0]],[[139.403,44.0],[139.405,21.0],[139.406,8.0],[139.407,4.0],[139.408,12.0]]]
["binance-futures","SOLUSDT",1728511576324,[[139.52,3.0],[139.519,1.0],[139.517,1.0],[139.514,3.0],[139.513,4.0]],[[139.521,183.0],[139.522,4.0],[139.523,22.0],[139.524,40.0],[139.525,7.0]]]
["binance-futures","SOLUSDT",1728511618339,[[139.598,3.0],[139.597,1.0],[139.594,2.0],[139.587,14.0],[139.586,9.0]],[[139.599,327.0],[139.6,97.0],[139.601,206.0],[139.602,61.0],[139.603,4.0]]]
["binance-futures","SOLUSDT",1728511661897,[[139.629,61.0],[139.628,6.0],[139.626,4.0],[139.625,4.0],[139.624,4.0]],[[139.63,142.0],[139.631,26.0],[139.632,29.0],[139.633,3.0],[139.634,5.0]]]
["binance-futures","SOLUSDT",1728511730208,[],[[139.51,245.0],[139.511,27.0],[139.512,143.0],[139.514,141.0],[139.515,226.0]]]
["binance-futures","SOLUSDT",1728511781128,[[139.487,234.0],[139.486,57.0],[139.485,25.0],[139.484,29.0],[139.483,49.0]],[[139.488,4.0],[139.489,1.0],[139.49,1.0],[139.491,5.0],[139.492,3.0]]]
["binance-futures","SOLUSDT",1728511829875,[[139.598,138.0],[139.597,9.0],[139.596,28.0],[139.595,7.0],[139.594,5.0]],[[139.599,46.0],[139.6,4.0],[139.601,27.0],[139.602,4.0],[139.603,7.0]]]
["binance-futures","SOLUSDT",1728511864608,[[139.689,77.0],[139.688,3.0],[139.682,2.0],[139.68,3.0],[139.679,3.0]],[[139.69,365.0],[139.691,3.0],[139.692,268.0],[139.693,13.0],[139.694,25.0]]]
["binance-futures","SOLUSDT",1728511939268,[[139.777,83.0],[139.776,2.0],[139.775,9.0],[139.774,4.0],[139.773,47.0]],[[139.778,113.0],[139.78,29.0],[139.783,23.0],[139.784,34.0],[139.787,34.0]]]
["binance-futures","SOLUSDT",1728511988978,[[139.808,194.0],[139.807,6.0],[139.806,3.0],[139.805,20.0],[139.804,34.0]],[[139.809,56.0],[139.815,3.0],[139.816,3.0],[139.817,1.0],[139.818,8.0]]]
["binance-futures","SOLUSDT",1728512027531,[[139.738,34.0],[139.737,1.0],[139.736,28.0],[139.735,1.0],[139.734,6.0]],[[139.739,143.0],[139.74,49.0],[139.741,140.0],[139.742,29.0],[139.743,40.0]]]
["binance-futures","SOLUSDT",1728512062388,[[139.761,168.0],[139.76,33.0],[139.759,1.0],[139.758,4.0],[139.757,24.0]],[[139.762,255.0],[139.763,1.0],[139.767,2.0],[139.769,2.0],[139.771,4.0]]]
["binance-futures","SOLUSDT",1728512110899,[[139.717,236.0],[139.716,160.0],[139.715,157.0],[139.714,110.0],[139.713,14.0]],[[139.718,7.0],[139.719,2.0],[139.721,3.0],[139.725,9.0],[139.726,4.0]]]
["binance-futures","SOLUSDT",1728512200100,[[139.587,146.0],[139.586,5.0],[139.585,23.0],[139.584,32.0],[139.583,7.0]],[[139.588,130.0],[139.589,144.0],[139.59,4.0],[139.591,6.0],[139.592,95.0]]]
["binance-futures","SOLUSDT",1728512231388,[[139.598,122.0],[139.597,38.0],[139.596,29.0],[139.595,79.0],[139.594,91.0]],[[139.599,31.0],[139.6,2.0],[139.602,15.0],[139.604,4.0],[139.605,6.0]]]
["binance-futures","SOLUSDT",1728512288096,[[139.538,11.0],[139.537,1.0],[139.535,4.0],[139.534,3.0],[139.531,6.0]],[[139.539,374.0],[139.54,115.0],[139.541,39.0],[139.542,158.0],[139.543,42.0]]]
["binance-futures","SOLUSDT",1728512305488,[[139.606,95.0],[139.605,84.0],[139.604,85.0],[139.603,140.0],[139.602,164.0]],[[139.607,14.0],[139.609,89.0],[139.61,5.0],[139.611,5.0],[139.612,3.0]]]
["binance-futures","SOLUSDT",1728512359708,[[139.563,11.0],[139.562,3.0],[139.556,2.0],[139.553,3.0],[139.552,2.0]],[[139.564,401.0],[139.565,166.0],[139.566,70.0],[139.567,4.0],[139.568,68.0]]]
["binance-futures","SOLUSDT",1728512415681,[[139.545,173.0],[139.544,46.0],[139.543,6.0],[139.542,5.0],[139.541,6.0]],[[139.546,192.0],[139.547,61.0],[139.548,45.0],[139.549,6.0],[139.55,49.0]]]
["binance-futures","SOLUSDT",1728512477295,[[139.562,63.0],[139.561,43.0],[139.56,57.0],[139.559,2.0],[139.558,5.0]],[[139.563,165.0],[139.564,251.0],[139.565,7.0],[139.566,139.0],[139.567,99.0]]]
["binance-futures","SOLUSDT",1728512540123,[[139.375,107.0],[139.374,5.0],[139.373,35.0],[139.372,143.0],[139.37,9.0]],[[139.376,36.0],[139.377,175.0],[139.38,21.0],[139.381,8.0],[139.384,3.0]]]
["binance-futures","SOLUSDT",1728512573124,[[139.409,18.0],[139.408,6.0],[139.407,6.0],[139.406,3.0],[139.405,8.0]],[[139.41,189.0],[139.411,106.0],[139.412,37.0],[139.413,43.0],[139.415,40.0]]]
["binance-futures","SOLUSDT",1728512638948,[[139.316,177.0],[139.315,13.0],[139.314,3.0],[139.313,7.0],[139.312,3.0]],[[139.317,161.0],[139.318,4.0],[139.319,7.0],[139.32,36.0],[139.321,98.0]]]
["binance-futures","SOLUSDT",1728512659514,[[139.352,9.0],[139.351,1.0],[139.347,2.0],[139.345,6.0],[139.33,20.0]],[[139.353,202.0],[139.354,4.0],[139.355,6.0],[139.356,37.0],[139.357,105.0]]]
["binance-futures","SOLUSDT",1728512744449,[[139.479,152.0],[139.478,7.0],[139.477,3.0],[139.476,33.0],[139.475,35.0]],[[139.48,3.0],[139.481,1.0],[139.487,4.0],[139.488,9.0],[139.491,11.0]]]
["binance-futures","SOLUSDT",1728512758551,[[139.44,1.0],[139.439,1.0],[139.437,3.0],[139.436,1.0],[139.425,29.0]],[[139.441,465.0],[139.442,8.0],[139.443,143.0],[139.444,93.0],[139.445,33.0]]]
["binance-futures","SOLUSDT",1728512826847,[[139.458,227.0],[139.457,195.0],[139.456,84.0],[139.455,113.0],[139.454,206.0]],[[139.459,4.0],[139.46,2.0],[139.462,2.0],[139.465,2.0],[139.478,28.0]]]
["binance-futures","SOLUSDT",1728512861348,[[139.431,240.0],[139.43,68.0],[139.429,38.0],[139.428,30.0],[139.427,107.0]],[[139.432,1.0],[139.433,1.0],[139.434,1.0],[139.439,13.0],[139.447,14.0]]]
["binance-futures","SOLUSDT",1728512960699,[[139.447,123.0],[139.446,3.0],[139.445,3.0],[139.444,3.0],[139.443,3.0]],[[139.448,141.0],[139.449,25.0],[139.45,4.0],[139.451,4.0],[139.452,25.0]]]
["binance-futures","SOLUSDT",1728513006297,[[139.349,8.0],[139.348,1.0],[139.337,1.0],[139.336,1.0],[139.332,3.0]],[[139.35,359.0],[139.351,29.0],[139.352,28.0],[139.353,22.0],[139.354,4.0]]]
["binance-futures","SOLUSDT",1728513036543,[[139.36,105.0],[139.359,3.0],[139.358,6.0],[139.357,5.0],[139.356,88.0]],[[139.361,362.0],[139.363,14.0],[139.364,31.0],[139.377,37.0],[139.381,44.0]]]
["binance-futures","SOLUSDT",1728513076056,[[139.454,54.0],[139.453,3.0],[139.449,5.0],[139.448,1.0],[139.447,3.0]],[[139.455,135.0],[139.456,35.0],[139.458,13.0],[139.459,17.0],[139.46,49.0]]]
["binance-futures","SOLUSDT",1728513106888,[[139.553,512.0],[139.552,181.0],[139.551,7.0],[139.55,40.0],[139.549,132.0]],[[139.554,14.0],[139.555,1.0],[139.556,2.0],[139.557,4.0],[139.558,5.0]]]
["binance-futures","SOLUSDT",1728513185338,[[139.502,292.0],[139.501,90.0],[139.5,81.0],[139.499,168.0],[139.498,77.0]],[[139.503,4.0],[139.504,18.0],[139.506,1.0],[139.507,5.0],[139.509,3.0]]]
["binance-futures","SOLUSDT",1728513233698,[[139.411,89.0],[139.41,23.0],[139.409,3.0],[139.408,3.0],[139.407,3.0]],[[139.412,52.0],[139.413,14.0],[139.414,4.0],[139.415,15.0],[139.416,34.0]]]
["binance-futures","SOLUSDT",1728513267112,[[139.473,156.0],[139.472,59.0],[139.471,3.0],[139.47,3.0],[139.469,36.0]],[[139.474,23.0],[139.475,17.0],[139.476,4.0],[139.477,4.0],[139.478,3.0]]]
["binance-futures","SOLUSDT",1728513316304,[[139.527,43.0],[139.526,6.0],[139.525,70.0],[139.524,99.0],[139.523,70.0]],[[139.528,47.0],[139.531,25.0],[139.534,73.0],[139.535,63.0],[139.536,72.0]]]
["binance-futures","SOLUSDT",1728513345735,[[139.631,122.0],[139.63,3.0],[139.629,8.0],[139.628,32.0],[139.627,6.0]],[[139.632,107.0],[139.636,59.0],[139.638,112.0],[139.639,6.0],[139.64,1.0]]]
["binance-futures","SOLUSDT",1728513413207,[[139.605,118.0],[139.604,28.0],[139.603,30.0],[139.602,3.0],[139.601,31.0]],[[139.606,45.0],[139.607,2.0],[139.609,2.0],[139.61,6.0],[139.611,7.0]]]
["binance-futures","SOLUSDT",1728513415334,[[139.62,182.0],[139.619,3.0],[139.618,11.0],[139.616,3.0],[139.615,8.0]],[[139.621,155.0],[139.622,46.0],[139.623,31.0],[139.624,60.0],[139.625,44.0]]]
["binance-futures","SOLUSDT",1728513497741,[[139.601,47.0],[139.6,4.0],[139.599,14.0],[139.597,7.0],[139.587,5.0]],[[139.602,234.0],[139.603,7.0],[139.604,133.0],[139.607,2.0],[139.608,4.0]]]
["binance-futures","SOLUSDT",1728513549431,[[139.621,79.0],[139.62,5.0],[139.619,21.0],[139.618,26.0],[139.617,4.0]],[[139.622,164.0],[139.623,23.0],[139.624,28.0],[139.625,4.0],[139.626,3.0]]]
["binance-futures","SOLUSDT",1728513578093,[[139.599,185.0],[139.598,35.0],[139.597,7.0],[139.596,29.0],[139.595,6.0]],[[139.6,131.0],[139.602,32.0],[139.603,1.0],[139.604,4.0],[139.607,5.0]]]
["binance-futures","SOLUSDT",1728513610719,[[139.65,389.0],[139.649,109.0],[139.648,65.0],[139.647,97.0],[139.646,4.0]],[[139.651,19.0],[139.652,1.0],[139.655,2.0],[139.656,3.0],[139.657,124.0]]]
["binance-futures","SOLUSDT",1728513666310,[[139.672,207.0],[139.671,6.0],[139.67,4.0],[139.669,3.0],[139.668,4.0]],[[139.673,17.0],[139.674,4.0],[139.675,3.0],[139.676,35.0],[139.677,10.0]]]
["binance-futures","SOLUSDT",1728513743256,[[139.62,24.0],[139.619,4.0],[139.618,4.0],[139.617,6.0],[139.616,3.0]],[[139.621,49.0],[139.622,3.0],[139.623,40.0],[139.624,29.0],[139.625,4.0]]]
["binance-futures","SOLUSDT",1728513773537,[[139.466,276.0],[139.465,2.0],[139.464,1.0],[139.462,10.0],[139.461,72.0]],[[139.467,8.0],[139.469,1.0],[139.472,37.0],[139.474,30.0],[139.475,87.0]]]
["binance-futures","SOLUSDT",1728513825923,[[139.339,24.0],[139.335,18.0],[139.33,3.0],[139.329,4.0],[139.328,25.0]],[[139.34,286.0],[139.341,48.0],[139.342,48.0],[139.343,8.0],[139.344,49.0]]]
["binance-futures","SOLUSDT",1728513871443,[[139.33,140.0],[139.329,10.0],[139.328,28.0],[139.327,5.0],[139.326,7.0]],[[139.331,68.0],[139.332,74.0],[139.333,4.0],[139.334,40.0],[139.335,90.0]]]
["binance-futures","SOLUSDT",1728513899641,[[139.244,62.0],[139.243,137.0],[139.242,10.0],[139.238,1.0],[139.237,123.0]],[[139.245,112.0],[139.246,3.0],[139.247,3.0],[139.248,28.0],[139.249,6.0]]]
["binance-futures","SOLUSDT",1728513977368,[[139.334,201.0],[139.333,21.0],[139.332,43.0],[139.331,6.0],[139.33,4.0]],[[139.335,78.0],[139.336,2.0],[139.338,3.0],[139.339,1.0],[139.358,30.0]]]
["binance-futures","SOLUSDT",1728514030060,[[139.323,88.0],[139.322,2.0],[139.321,1.0],[139.32,1.0],[139.318,1.0]],[[139.324,352.0],[139.325,136.0],[139.326,36.0],[139.327,18.0],[139.328,41.0]]]
["binance-futures","SOLUSDT",1728514066626,[[139.325,31.0],[139.324,3.0],[139.323,19.0],[139.315,1.0],[139.314,10.0]],[[139.326,327.0],[139.327,53.0],[139.328,44.0],[139.329,80.0],[139.33,25.0]]]
["binance-futures","SOLUSDT",1728514102523,[[139.367,275.0],[139.366,58.0],[139.365,9.0],[139.364,7.0],[139.363,64.0]],[[139.368,31.0],[139.37,3.0],[139.373,1.0],[139.374,1.0],[139.377,4.0]]]
["binance-futures","SOLUSDT",1728514153476,[[139.369,381.0],[139.368,95.0],[139.367,51.0],[139.366,116.0],[139.365,89.0]],[[139.37,2.0],[139.371,1.0],[139.372,2.0],[139.373,2.0],[139.374,1.0]]]
["binance-futures","SOLUSDT",1728514234525,[[139.307,254.0],[139.306,4.0],[139.304,3.0],[139.303,6.0],[139.302,6.0]],[[139.308,372.0],[139.309,56.0],[139.31,2.0],[139.311,35.0],[139.312,73.0]]]
["binance-futures","SOLUSDT",1728514269046,[[139.25,383.0],[139.249,6.0],[139.248,3.0],[139.247,6.0],[139.246,14.0]],[[139.251,6.0],[139.252,39.0],[139.254,24.0],[139.255,4.0],[139.256,62.0]]]
["binance-futures","SOLUSDT",1728514293191,[[139.326,6.0],[139.324,1.0],[139.323,2.0],[139.322,17.0],[139.319,22.0]],[[139.327,144.0],[139.328,31.0],[139.33,43.0],[139.331,45.0],[139.332,40.0]]]
["binance-futures","SOLUSDT",1728514357661,[[139.228,470.0],[139.227,9.0],[139.225,7.0],[139.224,10.0],[139.223,94.0]],[[139.229,5.0],[139.23,2.0],[139.232,4.0],[139.233,1.0],[139.252,70.0]]]
["binance-futures","SOLUSDT",1728514454145,[[139.218,348.0],[139.217,81.0],[139.216,71.0],[139.215,20.0],[139.214,4.0]],[[139.219,7.0],[139.22,1.0],[139.223,3.0],[139.224,47.0],[139.227,7.0]]]
["binance-futures","SOLUSDT",1728514455934,[[139.248,407.0],[139.247,37.0],[139.246,171.0],[139.245,86.0],[139.244,84.0]],[[139.249,325.0],[139.251,3.0],[139.255,2.0],[139.256,3.0],[139.257,35.0]]]
["binance-futures","SOLUSDT",1728514526261,[[139.323,42.0],[139.322,5.0],[139.321,6.0],[139.32,45.0],[139.319,7.0]],[[139.324,135.0],[139.325,4.0],[139.327,42.0],[139.328,58.0],[139.329,144.0]]]
["binance-futures","SOLUSDT",1728514599096,[[139.321,140.0],[139.32,37.0],[139.319,3.0],[139.318,3.0],[139.317,3.0]],[[139.322,41.0],[139.323,7.0],[139.324,36.0],[139.325,4.0],[139.326,4.0]]]
["binance-futures","SOLUSDT",1728514638185,[[139.379,24.0],[139.378,2.0],[139.375,5.0],[139.359,22.0],[139.357,2.0]],[[139.38,139.0],[139.381,152.0],[139.382,42.0],[139.383,42.0],[139.384,49.0]]]
["binance-futures","SOLUSDT",1728514710388,[[139.265,125.0],[139.264,30.0],[139.263,6.0],[139.262,14.0],[139.261,8.0]],[[139.266,208.0],[139.267,6.0],[139.268,7.0],[139.269,7.0],[139.27,7.0]]]
["binance-futures","SOLUSDT",1728514726731,[[139.133,12.0],[139.132,2.0],[139.129,15.0],[139.128,30.0],[139.126,3.0]],[[139.134,241.0],[139.135,32.0],[139.136,33.0],[139.137,110.0],[139.138,40.0]]]
["binance-futures","SOLUSDT",1728514815446,[[139.067,22.0],[139.064,31.0],[139.062,4.0],[139.061,15.0]],[[139.068,172.0],[139.069,138.0],[139.07,8.0],[139.071,3.0],[139.072,25.0]]]
["binance-futures","SOLUSDT",1728514831141,[[139.065,78.0],[139.062,1.0],[139.061,6.0],[139.057,6.0],[139.033,99.0]],[[139.066,167.0],[139.067,6.0],[139.068,65.0],[139.069,148.0],[139.07,27.0]]]
["binance-futures","SOLUSDT",1728514890706,[[139.174,542.0],[139.173,63.0],[139.172,33.0],[139.171,17.0],[139.17,121.0]],[[139.175,1.0],[139.177,1.0],[139.181,31.0],[139.182,5.0],[139.183,8.0]]]
["binance-futures","SOLUSDT",1728514919542,[[139.305,163.0],[139.304,49.0],[139.303,10.0],[139.302,3.0],[139.301,1.0]],[[139.306,92.0],[139.307,6.0],[139.308,36.0],[139.309,3.0],[139.312,21.0]]]
["binance-futures","SOLUSDT",1728515000623,[[139.311,152.0],[139.31,4.0],[139.309,6.0],[139.308,34.0],[139.307,36.0]],[[139.312,5.0],[139.314,60.0],[139.315,2.0],[139.316,71.0],[139.317,1.0]]]
["binance-futures","SOLUSDT",1728515042876,[[139.23,284.0],[139.229,13.0],[139.228,31.0],[139.227,6.0],[139.226,3.0]],[[139.231,7.0],[139.233,1.0],[139.234,4.0],[139.235,4.0],[139.236,45.0]]]
["binance-futures","SOLUSDT",1728515073805,[[139.323,53.0],[139.322,2.0],[139.319,25.0],[139.318,3.0],[139.317,9.0]],[[139.324,114.0],[139.325,13.0],[139.326,7.0],[139.327,9.0],[139.328,200.0]]]
["binance-futures","SOLUSDT",1728515110346,[[139.42,221.0],[139.419,150.0],[139.418,3.0],[139.417,6.0],[139.416,32.0]],[[139.421,173.0],[139.422,65.0],[139.423,7.0],[139.424,4.0],[139.425,10.0]]]
["binance-futures","SOLUSDT",1728515154848,[[139.351,182.0],[139.35,4.0],[139.349,23.0],[139.348,56.0],[139.347,7.0]],[[139.352,26.0],[139.353,8.0],[139.354,5.0],[139.355,6.0],[139.356,35.0]]]
["binance-futures","SOLUSDT",1728515202405,[[139.337,55.0],[139.336,1.0],[139.335,1.0],[139.334,1.0],[139.333,4.0]],[[139.338,103.0],[139.339,4.0],[139.34,32.0],[139.341,3.0],[139.342,13.0]]]
["binance-futures","SOLUSDT",1728515292905,[[139.313,336.0],[139.312,210.0],[139.311,122.0],[139.31,103.0],[139.309,7.0]],[[139.314,4.0],[139.317,1.0],[139.318,1.0],[139.319,2.0],[139.321,3.0]]]
["binance-futures","SOLUSDT",1728515327440,[[139.246,6.0],[139.245,6.0],[139.244,1.0],[139.241,6.0],[139.238,4.0]],[[139.247,309.0],[139.248,35.0],[139.249,41.0],[139.25,23.0],[139.251,25.0]]]
["binance-futures","SOLUSDT",1728515378607,[[139.22,95.0],[139.219,6.0],[139.218,4.0],[139.217,27.0],[139.216,35.0]],[[139.221,89.0],[139.222,3.0],[139.223,42.0],[139.224,97.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728515410414,[[139.19,45.0],[139.189,3.0],[139.188,34.0],[139.187,4.0],[139.186,36.0]],[[139.191,134.0],[139.192,35.0],[139.195,31.0],[139.196,40.0],[139.198,144.0]]]
["binance-futures","SOLUSDT",1728515443240,[[139.107,7.0],[139.106,10.0],[139.103,2.0],[139.102,2.0]],[[139.108,190.0],[139.109,18.0],[139.11,4.0],[139.111,93.0],[139.112,60.0]]]
["binance-futures","SOLUSDT",1728515532324,[[139.075,78.0],[139.074,3.0],[139.073,45.0],[139.072,37.0],[139.071,150.0]],[[139.076,143.0],[139.077,5.0],[139.078,3.0],[139.079,4.0],[139.081,3.0]]]
["binance-futures","SOLUSDT",1728515562202,[[139.176,34.0],[139.175,9.0],[139.173,2.0],[139.171,7.0],[139.167,8.0]],[[139.177,555.0],[139.178,65.0],[139.179,43.0],[139.18,83.0],[139.181,101.0]]]
["binance-futures","SOLUSDT",1728515623824,[[139.292,114.0],[139.291,7.0],[139.29,3.0],[139.289,10.0],[139.288,3.0]],[[139.293,64.0],[139.294,4.0],[139.295,19.0],[139.296,29.0],[139.297,7.0]]]
["binance-futures","SOLUSDT",1728515650812,[[139.231,6.0],[139.23,1.0],[139.229,1.0],[139.225,1.0],[139.223,1.0]],[[139.232,243.0],[139.233,128.0],[139.234,4.0],[139.235,3.0],[139.236,187.0]]]
["binance-futures","SOLUSDT",1728515688313,[[139.286,9.0],[139.285,5.0],[139.274,4.0],[139.273,8.0],[139.239,1.0]],[[139.287,374.0],[139.288,214.0],[139.289,28.0],[139.29,6.0],[139.291,53.0]]]
["binance-futures","SOLUSDT",1728515744956,[[139.195,60.0],[139.194,1.0],[139.19,4.0],[139.179,9.0]],[[139.196,147.0],[139.197,45.0],[139.198,43.0],[139.199,4.0],[139.2,64.0]]]
["binance-futures","SOLUSDT",1728515822273,[[139.205,70.0],[139.204,4.0],[139.203,25.0],[139.202,5.0],[139.201,4.0]],[[139.206,124.0],[139.207,4.0],[139.208,28.0],[139.209,4.0],[139.21,5.0]]]
["binance-futures","SOLUSDT",1728515856916,[[139.269,2.0],[139.267,7.0],[139.266,2.0],[139.265,1.0],[139.264,1.0]],[[139.27,178.0],[139.271,135.0],[139.272,44.0],[139.273,87.0],[139.274,29.0]]]
["binance-futures","SOLUSDT",1728515918085,[[139.341,2.0],[139.34,1.0],[139.338,5.0],[139.335,1.0],[139.334,3.0]],[[139.342,421.0],[139.343,181.0],[139.344,182.0],[139.345,88.0],[139.346,97.0]]]
["binance-futures","SOLUSDT",1728515946702,[[139.243,83.0],[139.242,1.0],[139.239,3.0],[139.213,37.0],[139.21,62.0]],[[139.244,120.0],[139.245,42.0],[139.246,24.0],[139.247,52.0],[139.248,38.0]]]
["binance-futures","SOLUSDT",1728516007555,[[139.257,146.0],[139.256,32.0],[139.255,42.0],[139.254,41.0],[139.253,43.0]],[[139.258,53.0],[139.259,7.0],[139.26,36.0],[139.261,7.0],[139.262,4.0]]]
["binance-futures","SOLUSDT",1728516096132,[[139.116,164.0],[139.115,23.0],[139.114,31.0],[139.113,7.0],[139.112,61.0]],[[139.117,46.0],[139.118,1.0],[139.119,2.0],[139.136,38.0],[139.137,109.0]]]
["binance-futures","SOLUSDT",1728516148623,[[139.236,285.0],[139.235,6.0],[139.234,49.0],[139.233,113.0],[139.232,89.0]],[[139.237,4.0],[139.238,4.0],[139.239,4.0],[139.24,7.0],[139.244,3.0]]]
["binance-futures","SOLUSDT",1728516179981,[[139.2,17.0],[139.199,1.0],[139.195,22.0],[139.194,1.0],[139.185,33.0]],[[139.201,248.0],[139.202,35.0],[139.203,11.0],[139.204,2.0],[139.205,40.0]]]
["binance-futures","SOLUSDT",1728516214368,[[139.209,87.0],[139.208,1.0],[139.207,2.0],[139.206,3.0],[139.205,13.0]],[[139.21,218.0],[139.211,110.0],[139.212,28.0],[139.213,4.0],[139.214,4.0]]]
["binance-futures","SOLUSDT",1728516290075,[[139.213,55.0],[139.212,6.0],[139.211,8.0],[139.21,3.0],[139.209,29.0]],[[139.214,107.0],[139.215,9.0],[139.216,28.0],[139.217,5.0],[139.218,36.0]]]
["binance-futures","SOLUSDT",1728516359290,[[139.283,48.0],[139.281,7.0],[139.28,10.0],[139.279,23.0]],[[139.284,223.0],[139.285,39.0],[139.286,63.0],[139.287,4.0],[139.288,30.0]]]
["binance-futures","SOLUSDT",1728516402787,[[139.287,26.0],[139.284,17.0],[139.28,2.0],[139.279,36.0],[139.278,6.0]],[[139.288,273.0],[139.289,159.0],[139.29,63.0],[139.291,44.0],[139.292,173.0]]]
["binance-futures","SOLUSDT",1728516426496,[[139.136,137.0],[139.134,1.0],[139.133,12.0],[139.132,30.0],[139.131,3.0]],[[139.137,57.0],[139.138,52.0],[139.139,49.0],[139.14,30.0],[139.144,133.0]]]
["binance-futures","SOLUSDT",1728516480487,[[139.175,586.0],[139.174,197.0],[139.173,65.0],[139.172,129.0],[139.171,7.0]],[[139.177,5.0],[139.178,29.0],[139.179,29.0],[139.181,5.0],[139.182,2.0]]]
["binance-futures","SOLUSDT",1728516577426,[[139.217,115.0],[139.216,330.0],[139.215,30.0],[139.214,18.0],[139.213,10.0]],[[139.218,49.0],[139.219,4.0],[139.221,4.0],[139.223,119.0],[139.224,155.0]]]
["binance-futures","SOLUSDT",1728516601526,[[139.247,14.0],[139.244,2.0],[139.243,1.0],[139.24,1.0],[139.239,1.0]],[[139.248,464.0],[139.249,4.0],[139.25,10.0],[139.251,50.0],[139.252,68.0]]]
["binance-futures","SOLUSDT",1728516661777,[[139.278,380.0],[139.277,45.0],[139.276,33.0],[139.274,25.0],[139.273,152.0]],[[139.279,26.0],[139.28,1.0],[139.285,17.0],[139.287,3.0],[139.288,17.0]]]
["binance-futures","SOLUSDT",1728516721099,[[139.331,157.0],[139.33,6.0],[139.329,8.0],[139.328,94.0],[139.327,7.0]],[[139.332,76.0],[139.333,2.0],[139.334,5.0],[139.335,32.0],[139.336,4.0]]]
["binance-futures","SOLUSDT",1728516758377,[[139.349,157.0],[139.348,37.0],[139.347,5.0],[139.346,3.0],[139.345,36.0]],[[139.35,11.0],[139.351,1.0],[139.355,3.0],[139.356,79.0],[139.368,36.0]]]
["binance-futures","SOLUSDT",1728516825978,[[139.436,272.0],[139.435,11.0],[139.434,3.0],[139.433,70.0],[139.432,53.0]],[[139.437,15.0],[139.439,12.0],[139.44,27.0],[139.441,25.0],[139.444,3.0]]]
["binance-futures","SOLUSDT",1728516836862,[[139.426,12.0],[139.425,3.0],[139.419,22.0],[139.418,25.0],[139.412,8.0]],[[139.427,286.0],[139.428,2.0],[139.429,3.0],[139.43,63.0],[139.431,32.0]]]
["binance-futures","SOLUSDT",1728516923865,[[139.47,52.0],[139.469,3.0],[139.468,319.0],[139.454,6.0],[139.437,10.0]],[[139.471,256.0],[139.472,111.0],[139.473,129.0],[139.474,4.0],[139.475,13.0]]]
["binance-futures","SOLUSDT",1728516966126,[[139.502,73.0],[139.501,10.0],[139.5,72.0],[139.499,7.0],[139.498,35.0]],[[139.503,290.0],[139.504,159.0],[139.505,62.0],[139.506,3.0],[139.507,13.0]]]
["binance-futures","SOLUSDT",1728517015536,[[139.449,121.0],[139.448,37.0],[139.447,8.0],[139.446,95.0],[139.445,10.0]],[[139.45,125.0],[139.451,1.0],[139.453,2.0],[139.454,21.0],[139.455,6.0]]]
["binance-futures","SOLUSDT",1728517049780,[[139.521,137.0],[139.52,35.0],[139.519,4.0],[139.518,5.0],[139.517,68.0]],[[139.522,36.0],[139.523,48.0],[139.524,35.0],[139.525,4.0],[139.526,4.0]]]
["binance-futures","SOLUSDT",1728517150640,[[139.502,229.0],[139.501,214.0],[139.5,127.0],[139.499,33.0],[139.498,25.0]],[[139.503,21.0],[139.505,2.0],[139.511,5.0],[139.512,20.0],[139.516,2.0]]]
["binance-futures","SOLUSDT",1728517196778,[[139.524,2.0],[139.512,9.0],[139.511,22.0],[139.507,3.0],[139.506,16.0]],[[139.526,379.0],[139.527,68.0],[139.528,29.0],[139.529,135.0],[139.53,158.0]]]
["binance-futures","SOLUSDT",1728517231535,[[139.499,21.0],[139.498,3.0],[139.496,2.0],[139.494,118.0],[139.493,157.0]],[[139.5,93.0],[139.501,80.0],[139.502,7.0],[139.503,147.0],[139.504,72.0]]]
["binance-futures","SOLUSDT",1728517277442,[[139.562,92.0],[139.561,9.0],[139.56,3.0],[139.559,8.0],[139.558,4.0]],[[139.563,171.0],[139.565,2.0],[139.566,64.0],[139.568,15.0],[139.569,1.0]]]
["binance-futures","SOLUSDT",1728517317318,[[139.562,181.0],[139.561,5.0],[139.56,27.0],[139.559,8.0],[139.552,30.0]],[[139.563,122.0],[139.565,54.0],[139.566,52.0],[139.567,45.0],[139.568,3.0]]]
["binance-futures","SOLUSDT",1728517366793,[[139.62,143.0],[139.619,4.0],[139.618,25.0],[139.617,16.0],[139.616,74.0]],[[139.621,134.0],[139.622,71.0],[139.623,40.0],[139.628,294.0],[139.629,179.0]]]
["binance-futures","SOLUSDT",1728517439543,[[139.555,148.0],[139.552,31.0],[139.548,2.0],[139.546,116.0],[139.545,38.0]],[[139.556,1.0],[139.557,4.0],[139.558,5.0],[139.559,84.0],[139.56,26.0]]]
["binance-futures","SOLUSDT",1728517484674,[[139.609,77.0],[139.608,2.0],[139.607,7.0],[139.606,3.0],[139.605,8.0]],[[139.61,96.0],[139.611,7.0],[139.612,21.0],[139.613,46.0],[139.614,5.0]]]
["binance-futures","SOLUSDT",1728517542923,[[139.592,230.0],[139.591,4.0],[139.59,59.0],[139.589,110.0],[139.588,166.0]],[[139.593,6.0],[139.595,2.0],[139.598,7.0],[139.599,1.0],[139.6,16.0]]]
["binance-futures","SOLUSDT",1728517579334,[[139.522,209.0],[139.521,106.0],[139.52,32.0],[139.518,49.0],[139.517,191.0]],[[139.523,14.0],[139.525,9.0],[139.526,95.0],[139.528,82.0],[139.53,2.0]]]
["binance-futures","SOLUSDT",1728517618878,[[139.459,98.0],[139.458,3.0],[139.457,7.0],[139.456,49.0],[139.455,52.0]],[[139.46,117.0],[139.461,60.0],[139.462,37.0],[139.464,42.0],[139.465,11.0]]]
["binance-futures","SOLUSDT",1728517717141,[[139.419,203.0],[139.418,7.0],[139.417,6.0],[139.416,3.0],[139.415,6.0]],[[139.42,137.0],[139.421,7.0],[139.422,3.0],[139.423,7.0],[139.424,7.0]]]
["binance-futures","SOLUSDT",1728517751407,[[139.53,191.0],[139.528,3.0],[139.527,141.0],[139.526,3.0],[139.525,3.0]],[[139.531,201.0],[139.532,98.0],[139.533,6.0],[139.534,4.0],[139.535,44.0]]]
["binance-futures","SOLUSDT",1728517820117,[[139.598,402.0],[139.597,105.0],[139.596,116.0],[139.595,171.0],[139.594,5.0]],[[139.599,115.0],[139.6,4.0],[139.601,44.0],[139.602,5.0],[139.603,32.0]]]
["binance-futures","SOLUSDT",1728517843759,[[139.615,5.0],[139.613,4.0],[139.612,1.0],[139.608,6.0],[139.607,15.0]],[[139.616,257.0],[139.617,193.0],[139.618,263.0],[139.619,5.0],[139.62,41.0]]]
["binance-futures","SOLUSDT",1728517923937,[[139.386,154.0],[139.385,22.0],[139.384,36.0],[139.383,4.0],[139.382,3.0]],[[139.387,5.0],[139.388,1.0],[139.389,45.0],[139.39,60.0],[139.392,22.0]]]
["binance-futures","SOLUSDT",1728517937629,[[139.379,169.0],[139.378,29.0],[139.377,9.0],[139.376,34.0],[139.375,11.0]],[[139.38,82.0],[139.381,1.0],[139.383,3.0],[139.384,6.0],[139.385,7.0]]]
["binance-futures","SOLUSDT",1728518022307,[[139.334,256.0],[139.333,38.0],[139.332,33.0],[139.331,15.0],[139.33,31.0]],[[139.335,11.0],[139.336,5.0],[139.34,5.0],[139.342,2.0],[139.343,7.0]]]
["binance-futures","SOLUSDT",1728518080440,[[139.363,109.0],[139.362,181.0],[139.361,6.0],[139.36,3.0],[139.359,6.0]],[[139.364,68.0],[139.365,12.0],[139.367,21.0],[139.368,37.0],[139.369,6.0]]]
["binance-futures","SOLUSDT",1728518130047,[[139.3,53.0],[139.299,1.0],[139.296,2.0]],[[139.301,239.0],[139.302,3.0],[139.304,44.0],[139.306,3.0],[139.307,1.0]]]
["binance-futures","SOLUSDT",1728518153680,[[139.315,20.0],[139.313,1.0],[139.307,10.0],[139.3,19.0],[139.299,47.0]],[[139.316,288.0],[139.317,6.0],[139.318,13.0],[139.319,28.0],[139.32,28.0]]]
["binance-futures","SOLUSDT",1728518216529,[[139.353,46.0],[139.352,4.0],[139.351,7.0],[139.347,53.0],[139.344,33.0]],[[139.354,265.0],[139.355,207.0],[139.356,81.0],[139.357,102.0],[139.358,14.0]]]
["binance-futures","SOLUSDT",1728518340763,[[139.211,65.0],[139.21,118.0],[139.209,6.0],[139.208,3.0],[139.207,7.0]],[[139.212,146.0],[139.213,1.0],[139.216,5.0],[139.217,32.0],[139.218,10.0]]]
["binance-futures","SOLUSDT",1728518344858,[[139.219,66.0],[139.215,1.0],[139.212,29.0],[139.211,34.0],[139.203,5.0]],[[139.22,302.0],[139.221,7.0],[139.222,5.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345023,[[139.219,66.0],[139.215,1.0],[139.212,29.0],[139.211,34.0],[139.203,5.0]],[[139.22,302.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345187,[[139.219,85.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,5.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345237,[[139.219,72.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,11.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345344,[[139.219,72.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,6.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345398,[[139.219,72.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,11.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345497,[[139.219,71.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,11.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345529,[[139.219,71.0],[139.215,1.0],[139.212,29.0],[139.211,16.0],[139.203,6.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345579,[[139.219,91.0],[139.215,1.0],[139.212,29.0],[139.211,7.0],[139.203,6.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345646,[[139.219,91.0],[139.215,1.0],[139.213,5.0],[139.212,29.0],[139.211,7.0]],[[139.22,275.0],[139.221,7.0],[139.222,3.0],[139.223,11.0],[139.224,64.0]]]
["binance-futures","SOLUSDT",1728518345769,[[139.22,96.0],[139.219,64.0],[139.216,3.0],[139.215,1.0],[139.213,22.0]],[[139.221,86.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.226,34.0]]]
["binance-futures","SOLUSDT",1728518345818,[[139.22,84.0],[139.219,64.0],[139.218,3.0],[139.217,6.0],[139.216,3.0]],[[139.221,86.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518345872,[[139.22,75.0],[139.219,64.0],[139.218,3.0],[139.217,6.0],[139.216,3.0]],[[139.221,87.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518345902,[[139.22,75.0],[139.219,64.0],[139.218,3.0],[139.217,6.0],[139.216,3.0]],[[139.221,87.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,29.0]]]
["binance-futures","SOLUSDT",1728518345975,[[139.22,48.0],[139.219,64.0],[139.218,3.0],[139.217,6.0],[139.216,3.0]],[[139.221,87.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,29.0]]]
["binance-futures","SOLUSDT",1728518346080,[[139.22,24.0],[139.219,64.0],[139.216,3.0]],[[139.221,130.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,50.0]]]
["binance-futures","SOLUSDT",1728518346135,[[139.22,24.0],[139.219,64.0],[139.185,22.0],[139.178,104.0],[139.159,143.0]],[[139.221,130.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,85.0]]]
["binance-futures","SOLUSDT",1728518346291,[[139.22,24.0],[139.219,64.0],[139.185,22.0],[139.178,104.0],[139.159,143.0]],[[139.221,131.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,106.0]]]
["binance-futures","SOLUSDT",1728518346346,[[139.22,19.0],[139.219,64.0],[139.209,6.0],[139.201,47.0],[139.186,49.0]],[[139.221,133.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,106.0]]]
["binance-futures","SOLUSDT",1728518346392,[[139.22,41.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,134.0],[139.222,3.0],[139.223,11.0],[139.224,4.0],[139.225,106.0]]]
["binance-futures","SOLUSDT",1728518346450,[[139.22,41.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,135.0],[139.222,3.0],[139.223,11.0],[139.224,46.0],[139.225,27.0]]]
["binance-futures","SOLUSDT",1728518346606,[[139.22,41.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,135.0],[139.222,3.0],[139.223,11.0],[139.224,46.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518346764,[[139.22,41.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,135.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347339,[[139.22,41.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,136.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347539,[[139.22,42.0],[139.219,44.0],[139.217,3.0],[139.216,3.0],[139.214,3.0]],[[139.221,136.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347610,[[139.22,38.0],[139.219,44.0],[139.215,1.0],[139.214,3.0]],[[139.221,139.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347651,[[139.22,38.0],[139.219,44.0],[139.215,1.0],[139.214,3.0],[139.195,8.0]],[[139.221,139.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347712,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.214,3.0],[139.195,8.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347737,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.195,8.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347769,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.195,8.0],[137.828,151.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347842,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.195,8.0],[139.057,1202.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518347875,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.195,8.0],[139.174,80.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518348010,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.202,30.0],[139.195,8.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518348060,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.211,8.0],[139.202,30.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518348189,[[139.22,40.0],[139.219,44.0],[139.215,1.0],[139.211,8.0],[139.202,30.0]],[[139.221,151.0],[139.222,3.0],[139.223,11.0],[139.224,27.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518348240,[[139.215,6.0],[139.211,2.0],[139.21,115.0],[139.207,1.0],[139.205,1.0]],[[139.216,234.0],[139.217,34.0],[139.218,196.0],[139.219,147.0],[139.22,198.0]]]
["binance-futures","SOLUSDT",1728518348292,[[139.21,115.0],[139.207,1.0],[139.205,1.0]],[[139.211,345.0],[139.212,73.0],[139.216,270.0],[139.217,6.0],[139.218,187.0]]]
["binance-futures","SOLUSDT",1728518348342,[[139.21,115.0],[139.207,1.0],[139.205,1.0],[139.203,3.0],[139.201,52.0]],[[139.211,374.0],[139.212,11.0],[139.215,37.0],[139.216,267.0],[139.217,6.0]]]
["binance-futures","SOLUSDT",1728518348392,[[139.21,115.0],[139.207,1.0],[139.205,1.0],[139.201,46.0]],[[139.211,386.0],[139.212,11.0],[139.215,53.0],[139.216,223.0],[139.217,7.0]]]
["binance-futures","SOLUSDT",1728518348445,[[139.21,115.0],[139.207,1.0],[139.205,1.0],[139.201,46.0],[139.191,38.0]],[[139.211,386.0],[139.212,11.0],[139.214,43.0],[139.215,53.0],[139.216,244.0]]]
["binance-futures","SOLUSDT",1728518348494,[[139.21,115.0],[139.207,1.0],[139.205,1.0],[139.201,46.0],[139.193,7.0]],[[139.211,386.0],[139.212,11.0],[139.214,43.0],[139.215,53.0],[139.216,223.0]]]
["binance-futures","SOLUSDT",1728518348547,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.201,46.0],[139.195,14.0]],[[139.211,387.0],[139.212,11.0],[139.214,43.0],[139.215,53.0],[139.216,223.0]]]
["binance-futures","SOLUSDT",1728518348596,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.202,27.0],[139.201,46.0]],[[139.211,387.0],[139.212,11.0],[139.214,43.0],[139.215,53.0],[139.216,223.0]]]
["binance-futures","SOLUSDT",1728518348635,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.202,27.0],[139.201,46.0]],[[139.211,387.0],[139.212,11.0],[139.213,33.0],[139.214,43.0],[139.215,37.0]]]
["binance-futures","SOLUSDT",1728518348702,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.202,27.0],[139.201,46.0]],[[139.211,387.0],[139.212,11.0],[139.213,33.0],[139.214,43.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518348759,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.202,27.0],[139.201,46.0]],[[139.211,375.0],[139.212,11.0],[139.213,33.0],[139.214,43.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518348810,[[139.21,116.0],[139.207,1.0],[139.205,1.0],[139.202,30.0],[139.201,52.0]],[[139.211,375.0],[139.212,11.0],[139.213,33.0],[139.214,43.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518348863,[[139.21,116.0],[139.208,1.0],[139.207,1.0],[139.205,7.0],[139.204,4.0]],[[139.211,375.0],[139.212,11.0],[139.213,33.0],[139.214,43.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518349089,[[139.21,116.0],[139.208,1.0],[139.207,1.0],[139.205,7.0],[139.204,4.0]],[[139.211,375.0],[139.212,11.0],[139.213,39.0],[139.214,46.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518349177,[[139.21,124.0],[139.208,1.0],[139.207,1.0],[139.205,7.0],[139.204,4.0]],[[139.211,375.0],[139.212,11.0],[139.213,39.0],[139.214,46.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518349233,[[139.21,130.0],[139.208,1.0],[139.207,1.0],[139.205,7.0],[139.204,4.0]],[[139.211,375.0],[139.212,11.0],[139.213,39.0],[139.214,46.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518349503,[[139.21,130.0],[139.208,1.0],[139.207,1.0],[139.205,7.0],[139.204,4.0]],[[139.211,301.0],[139.212,11.0],[139.213,39.0],[139.214,46.0],[139.215,21.0]]]
["binance-futures","SOLUSDT",1728518349552,[[139.21,137.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,123.0],[139.212,12.0],[139.213,39.0],[139.214,46.0],[139.216,155.0]]]
["binance-futures","SOLUSDT",1728518349595,[[139.21,153.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,39.0],[139.214,46.0],[139.216,155.0]]]
["binance-futures","SOLUSDT",1728518349656,[[139.21,153.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,7.0],[139.214,46.0],[139.216,155.0]]]
["binance-futures","SOLUSDT",1728518349697,[[139.21,153.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,7.0],[139.214,46.0],[139.215,19.0]]]
["binance-futures","SOLUSDT",1728518349767,[[139.21,136.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,7.0],[139.214,46.0],[139.215,19.0]]]
["binance-futures","SOLUSDT",1728518349801,[[139.21,136.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.221,61.0]]]
["binance-futures","SOLUSDT",1728518349863,[[139.21,136.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,62.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350034,[[139.21,137.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,78.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350133,[[139.21,133.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,78.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350160,[[139.21,133.0],[139.208,4.0],[139.207,7.0],[139.206,3.0],[137.2,600.0]],[[139.211,78.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350242,[[139.21,134.0],[139.208,4.0],[139.207,7.0],[139.206,3.0],[139.04,5.0]],[[139.211,78.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350296,[[139.21,137.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,78.0],[139.212,12.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350610,[[139.21,134.0],[139.209,3.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,124.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350649,[[139.21,134.0],[139.208,1.0],[139.207,1.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350705,[[139.21,134.0],[139.208,1.0],[139.207,1.0],[139.192,1.0],[139.155,27.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350873,[[139.21,134.0],[139.208,1.0],[139.207,1.0],[139.194,5.0],[139.193,7.0]],[[139.211,130.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518350919,[[139.21,134.0],[139.208,1.0],[139.207,7.0],[139.206,3.0],[139.194,5.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518351159,[[139.21,134.0],[139.208,1.0],[139.207,7.0],[139.206,3.0],[139.205,4.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518351336,[[139.21,137.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,6.0]]]
["binance-futures","SOLUSDT",1728518351501,[[139.21,137.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,129.0],[139.212,11.0],[139.213,20.0],[139.214,46.0],[139.215,59.0]]]
["binance-futures","SOLUSDT",1728518351538,[[139.21,133.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,129.0],[139.212,11.0],[139.213,32.0],[139.214,46.0],[139.215,61.0]]]
["binance-futures","SOLUSDT",1728518351564,[[139.21,133.0],[139.208,1.0],[139.207,7.0],[139.206,3.0],[137.818,104.0]],[[139.211,129.0],[139.212,11.0],[139.213,32.0],[139.214,46.0],[139.215,61.0]]]
["binance-futures","SOLUSDT",1728518351636,[[139.21,133.0],[139.208,1.0],[139.207,7.0],[139.206,3.0],[139.015,1033.0]],[[139.211,129.0],[139.212,11.0],[139.213,32.0],[139.214,46.0],[139.215,61.0]]]
["binance-futures","SOLUSDT",1728518351720,[[139.21,133.0],[139.208,1.0],[139.207,7.0],[139.206,3.0],[139.155,23.0]],[[139.211,129.0],[139.212,11.0],[139.213,32.0],[139.214,46.0],[139.215,61.0]]]
["binance-futures","SOLUSDT",1728518351987,[[139.21,152.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,94.0],[139.212,11.0],[139.213,32.0],[139.214,46.0],[139.215,59.0]]]
["binance-futures","SOLUSDT",1728518352040,[[139.21,152.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,94.0],[139.212,8.0],[139.213,32.0],[139.214,46.0],[139.215,59.0]]]
["binance-futures","SOLUSDT",1728518352090,[[139.21,152.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,94.0],[139.212,8.0],[139.213,6.0],[139.214,46.0],[139.215,53.0]]]
["binance-futures","SOLUSDT",1728518352131,[[139.21,157.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,9.0],[139.214,46.0],[139.215,59.0],[139.216,107.0]]]
["binance-futures","SOLUSDT",1728518352185,[[139.21,154.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,9.0],[139.214,46.0],[139.215,72.0],[139.216,107.0]]]
["binance-futures","SOLUSDT",1728518352225,[[139.21,155.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,9.0],[139.214,46.0],[139.215,72.0],[139.216,107.0]]]
["binance-futures","SOLUSDT",1728518352286,[[139.21,155.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,9.0],[139.214,43.0],[139.215,59.0],[139.216,107.0]]]
["binance-futures","SOLUSDT",1728518352356,[[139.21,163.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,47.0]]]
["binance-futures","SOLUSDT",1728518352462,[[139.21,175.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,47.0]]]
["binance-futures","SOLUSDT",1728518352569,[[139.21,176.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,48.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,47.0]]]
["binance-futures","SOLUSDT",1728518352608,[[139.21,176.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,27.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,47.0]]]
["binance-futures","SOLUSDT",1728518352921,[[139.21,176.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,27.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,47.0]]]
["binance-futures","SOLUSDT",1728518352967,[[139.21,176.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,27.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,50.0]]]
["binance-futures","SOLUSDT",1728518353200,[[139.21,179.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,27.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,50.0]]]
["binance-futures","SOLUSDT",1728518353454,[[139.21,179.0],[139.209,6.0],[139.208,4.0],[139.207,7.0],[139.206,3.0]],[[139.211,30.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.216,50.0]]]
["binance-futures","SOLUSDT",1728518353516,[[139.21,150.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,46.0],[139.212,3.0],[139.214,43.0],[139.215,53.0],[139.216,50.0]]]
["binance-futures","SOLUSDT",1728518353567,[[139.21,151.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,30.0],[139.214,46.0],[139.215,73.0],[139.216,50.0],[139.223,110.0]]]
["binance-futures","SOLUSDT",1728518353616,[[139.21,154.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,31.0],[139.212,1.0],[139.213,7.0],[139.214,46.0],[139.215,73.0]]]
["binance-futures","SOLUSDT",1728518353668,[[139.21,154.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,31.0],[139.212,1.0],[139.213,7.0],[139.214,46.0],[139.215,59.0]]]
["binance-futures","SOLUSDT",1728518353879,[[139.21,179.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,31.0],[139.212,1.0],[139.213,1.0],[139.214,43.0],[139.215,53.0]]]
["binance-futures","SOLUSDT",1728518353919,[[139.21,179.0],[139.209,6.0],[139.208,1.0],[139.207,7.0],[139.206,3.0]],[[139.211,31.0],[139.212,1.0],[139.214,43.0],[139.215,53.0],[139.218,24.0]]]
["binance-futures","SOLUSDT",1728518354039,[[139.213,82.0],[139.212,52.0],[139.211,317.0],[139.21,153.0],[139.209,6.0]],[[139.214,43.0],[139.215,53.0],[139.218,24.0],[139.219,1.0],[139.22,1.0]]]
["binance-futures","SOLUSDT",1728518354090,[[139.214,437.0],[139.213,122.0],[139.212,124.0],[139.211,142.0],[139.21,153.0]],[[139.215,59.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354143,[[139.214,434.0],[139.213,184.0],[139.212,49.0],[139.211,142.0],[139.21,153.0]],[[139.215,59.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354190,[[139.214,435.0],[139.213,184.0],[139.212,49.0],[139.211,142.0],[139.21,153.0]],[[139.215,60.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354246,[[139.214,398.0],[139.213,139.0],[139.212,49.0],[139.211,105.0],[139.21,153.0]],[[139.215,60.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354297,[[139.214,398.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,153.0]],[[139.215,60.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354350,[[139.214,399.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,153.0]],[[139.215,54.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354370,[[139.214,399.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,174.0]],[[139.215,54.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354557,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,174.0]],[[139.215,54.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,4.0]]]
["binance-futures","SOLUSDT",1728518354602,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,174.0]],[[139.215,54.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518354660,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,54.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518354806,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,54.0],[139.216,2.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518354915,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,54.0],[139.216,2.0],[139.217,1.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518354982,[[139.214,400.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.24,55.0]]]
["binance-futures","SOLUSDT",1728518355034,[[139.214,391.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.24,30.0]]]
["binance-futures","SOLUSDT",1728518355083,[[139.214,391.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.239,2.0]]]
["binance-futures","SOLUSDT",1728518355132,[[139.214,391.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.229,6.0]]]
["binance-futures","SOLUSDT",1728518355191,[[139.214,391.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355238,[[139.214,391.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355298,[[139.214,371.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355511,[[139.214,371.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,169.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355553,[[139.214,371.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,50.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355635,[[139.214,373.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,50.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518355821,[[139.214,378.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,50.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.229,31.0]]]
["binance-futures","SOLUSDT",1728518356094,[[139.214,378.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.22,4.0]]]
["binance-futures","SOLUSDT",1728518356136,[[139.214,378.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,50.0],[139.216,2.0],[139.218,24.0],[139.219,4.0],[139.22,4.0]]]
["binance-futures","SOLUSDT",1728518356519,[[139.214,378.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,57.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.22,4.0]]]
["binance-futures","SOLUSDT",1728518356681,[[139.214,368.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,63.0],[139.216,5.0],[139.217,6.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518356723,[[139.214,310.0],[139.213,122.0],[139.212,49.0],[139.211,105.0],[139.21,148.0]],[[139.215,63.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518356838,[[139.214,310.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,148.0]],[[139.215,63.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518357204,[[139.214,310.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,148.0]],[[139.215,57.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518357256,[[139.214,314.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,57.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518357304,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,57.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518357570,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.23,83.0]]]
["binance-futures","SOLUSDT",1728518357662,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.23,72.0]]]
["binance-futures","SOLUSDT",1728518357936,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.23,72.0]]]
["binance-futures","SOLUSDT",1728518358196,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,57.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.23,72.0]]]
["binance-futures","SOLUSDT",1728518358313,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.23,72.0]]]
["binance-futures","SOLUSDT",1728518358450,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,5.0],[139.217,6.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518358508,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518358830,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,62.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518359248,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,62.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518359315,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,56.0],[139.216,2.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518359529,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,58.0],[139.216,2.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518360192,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,58.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518360272,[[139.214,323.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,58.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518360373,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,59.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518360484,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,60.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518360578,[[139.214,321.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,66.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518361066,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,66.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518361125,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,73.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518361285,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,73.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518361490,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,72.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518361549,[[139.214,316.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,73.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518362290,[[139.214,317.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,67.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.233,48.0]]]
["binance-futures","SOLUSDT",1728518362306,[[139.214,317.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,67.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.229,6.0]]]
["binance-futures","SOLUSDT",1728518362391,[[139.214,323.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,67.0],[139.216,2.0],[139.218,24.0],[139.219,7.0],[139.225,4.0]]]
["binance-futures","SOLUSDT",1728518362437,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,67.0],[139.216,2.0],[139.218,33.0],[139.219,7.0],[139.225,4.0]]]
["binance-futures","SOLUSDT",1728518362491,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,67.0],[139.216,2.0],[139.218,33.0],[139.219,7.0],[139.223,75.0]]]
["binance-futures","SOLUSDT",1728518362549,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,33.0],[139.219,7.0],[139.223,75.0]]]
["binance-futures","SOLUSDT",1728518362710,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518362813,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,60.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,1.0]]]
["binance-futures","SOLUSDT",1728518362867,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.229,25.0]]]
["binance-futures","SOLUSDT",1728518362920,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,9.0]]]
["binance-futures","SOLUSDT",1728518362948,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518363010,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,10.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518363115,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.221,10.0]]]
["binance-futures","SOLUSDT",1728518363206,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,9.0]]]
["binance-futures","SOLUSDT",1728518363290,[[139.214,322.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518363336,[[139.214,321.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,24.0],[139.219,1.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518363390,[[139.214,321.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,30.0],[139.219,4.0],[139.22,10.0]]]
["binance-futures","SOLUSDT",1728518363647,[[139.214,315.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,2.0],[139.218,27.0],[139.219,7.0],[139.22,7.0]]]
["binance-futures","SOLUSDT",1728518363913,[[139.214,315.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,70.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364024,[[139.214,278.0],[139.213,122.0],[139.212,49.0],[139.211,61.0],[139.21,147.0]],[[139.215,76.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364061,[[139.214,273.0],[139.213,69.0],[139.212,49.0],[139.211,61.0],[139.21,146.0]],[[139.215,76.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364183,[[139.214,273.0],[139.213,69.0],[139.212,49.0],[139.211,61.0],[139.21,146.0]],[[139.215,70.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364392,[[139.214,273.0],[139.213,69.0],[139.212,49.0],[139.211,61.0],[139.21,146.0]],[[139.215,70.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364545,[[139.214,275.0],[139.213,69.0],[139.212,49.0],[139.211,61.0],[139.21,146.0]],[[139.215,70.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364704,[[139.214,275.0],[139.213,69.0],[139.212,49.0],[139.211,61.0],[139.21,146.0]],[[139.215,76.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364758,[[139.214,186.0],[139.213,53.0],[139.211,15.0],[139.21,126.0]],[[139.215,90.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518364798,[[139.214,186.0],[139.213,30.0],[139.212,3.0],[139.211,15.0],[139.21,126.0]],[[139.215,90.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365128,[[139.214,205.0],[139.213,36.0],[139.212,3.0],[139.211,15.0],[139.21,126.0]],[[139.215,75.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365228,[[139.214,205.0],[139.213,36.0],[139.212,3.0],[139.211,15.0],[139.21,126.0]],[[139.215,74.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365278,[[139.214,205.0],[139.213,36.0],[139.212,3.0],[139.211,15.0],[139.21,126.0]],[[139.215,74.0],[139.216,5.0],[139.217,24.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365427,[[139.214,165.0],[139.213,30.0],[139.211,7.0],[139.21,126.0]],[[139.215,150.0],[139.216,4.0],[139.217,24.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365494,[[139.214,166.0],[139.213,30.0],[139.211,1.0],[139.21,126.0],[139.142,37.0]],[[139.215,150.0],[139.216,4.0],[139.217,24.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365547,[[139.214,86.0],[139.211,1.0],[139.21,123.0],[139.208,1.0],[139.207,1.0]],[[139.215,172.0],[139.216,4.0],[139.217,24.0],[139.218,29.0],[139.219,28.0]]]
["binance-futures","SOLUSDT",1728518365589,[[139.214,86.0],[139.211,1.0],[139.21,123.0],[139.208,1.0],[139.207,1.0]],[[139.215,156.0],[139.216,4.0],[139.217,42.0],[139.218,29.0],[139.219,28.0]]]
["binance-futures","SOLUSDT",1728518365650,[[139.214,86.0],[139.211,1.0],[139.21,123.0],[139.208,1.0],[139.207,7.0]],[[139.215,156.0],[139.216,4.0],[139.217,42.0],[139.218,29.0],[139.219,28.0]]]
["binance-futures","SOLUSDT",1728518365700,[[139.214,89.0],[139.213,6.0],[139.212,3.0],[139.211,7.0],[139.21,123.0]],[[139.215,154.0],[139.216,4.0],[139.217,42.0],[139.218,29.0],[139.219,28.0]]]
["binance-futures","SOLUSDT",1728518365752,[[139.214,166.0],[139.213,6.0],[139.212,3.0],[139.211,7.0],[139.21,123.0]],[[139.215,146.0],[139.216,4.0],[139.217,42.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518365802,[[139.214,168.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,123.0]],[[139.215,146.0],[139.216,4.0],[139.217,24.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366012,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,123.0]],[[139.215,73.0],[139.216,2.0],[139.217,24.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366061,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,123.0]],[[139.215,73.0],[139.216,2.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366213,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,123.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366285,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,123.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366479,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366516,[[139.214,195.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518366582,[[139.214,195.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,80.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367050,[[139.214,195.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367159,[[139.214,195.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367217,[[139.214,196.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367321,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367359,[[139.214,194.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,73.0],[139.216,2.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367425,[[139.214,197.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,73.0],[139.216,2.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367482,[[139.214,198.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367897,[[139.214,193.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518367948,[[139.214,186.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368010,[[139.214,189.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,22.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368055,[[139.214,189.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,79.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368157,[[139.214,189.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368222,[[139.214,190.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,27.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368277,[[139.214,190.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368700,[[139.214,160.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368803,[[139.214,176.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518368908,[[139.214,176.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,72.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369018,[[139.214,181.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,126.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369288,[[139.214,196.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369488,[[139.214,169.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369662,[[139.214,161.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369911,[[139.214,154.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,78.0],[139.216,5.0],[139.217,7.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518369977,[[139.214,126.0],[139.211,33.0],[139.21,118.0]],[[139.215,86.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370027,[[139.214,126.0],[139.212,3.0],[139.211,33.0],[139.21,118.0],[139.185,4.0]],[[139.215,86.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370080,[[139.214,126.0],[139.212,3.0],[139.211,33.0],[139.21,118.0],[139.188,20.0]],[[139.215,86.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370124,[[139.214,130.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,86.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370179,[[139.214,131.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,118.0]],[[139.215,80.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370343,[[139.214,133.0],[139.213,6.0],[139.212,3.0],[139.211,33.0],[139.21,117.0]],[[139.215,80.0],[139.216,5.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518370608,[[139.214,130.0],[139.211,27.0],[139.21,117.0]],[[139.215,148.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518370643,[[139.214,130.0],[139.211,27.0],[139.21,117.0],[138.836,124.0],[137.822,73.0]],[[139.215,148.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518370711,[[139.214,130.0],[139.211,36.0],[139.21,117.0],[139.202,27.0],[139.184,1.0]],[[139.215,151.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518370811,[[139.214,130.0],[139.211,36.0],[139.21,117.0],[139.202,27.0],[139.201,49.0]],[[139.215,151.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518370923,[[139.214,130.0],[139.213,9.0],[139.211,36.0],[139.21,117.0],[139.204,1.0]],[[139.215,151.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518370976,[[139.214,130.0],[139.213,9.0],[139.211,36.0],[139.21,117.0],[139.205,4.0]],[[139.215,151.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371011,[[139.214,136.0],[139.213,9.0],[139.211,36.0],[139.21,117.0],[139.205,4.0]],[[139.215,138.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371081,[[139.214,130.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,117.0]],[[139.215,138.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371233,[[139.214,139.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,117.0]],[[139.215,138.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371265,[[139.214,139.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,117.0]],[[139.215,139.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371340,[[139.214,140.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,117.0]],[[139.215,139.0],[139.216,4.0],[139.217,29.0],[139.218,29.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1728518371449,[[139.214,140.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,120.0]],[[139.215,139.0],[139.216,7.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518371505,[[139.214,144.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,120.0]],[[139.215,109.0],[139.216,7.0],[139.217,29.0],[139.218,29.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518371661,[[139.214,144.0],[139.213,3.0],[139.212,3.0],[139.211,36.0],[139.21,123.0]],[[139.215,109.0],[139.216,7.0],[139.217,29.0],[139.218,32.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518371716,[[139.214,144.0],[139.213,6.0],[139.212,6.0],[139.211,36.0],[139.21,123.0]],[[139.215,109.0],[139.216,7.0],[139.217,32.0],[139.218,35.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518371921,[[139.214,144.0],[139.213,6.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,109.0],[139.216,10.0],[139.217,32.0],[139.218,35.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518372037,[[139.214,160.0],[139.213,6.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,32.0],[139.218,35.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518372186,[[139.214,160.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,32.0],[139.218,35.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518372249,[[139.214,160.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,32.0],[139.218,35.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518372284,[[139.214,160.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,32.0],[139.218,33.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518372456,[[139.214,160.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,60.0],[139.216,11.0],[139.217,32.0],[139.218,33.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518373249,[[139.214,144.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,32.0],[139.218,33.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518373458,[[139.214,144.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,33.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518373511,[[139.214,143.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,51.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374151,[[139.214,132.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,51.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374248,[[139.214,141.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,51.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374306,[[139.214,144.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,53.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374467,[[139.214,139.0],[139.213,9.0],[139.212,9.0],[139.211,36.0],[139.21,123.0]],[[139.215,61.0],[139.216,11.0],[139.217,10.0],[139.218,53.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374890,[[139.214,125.0],[139.211,27.0],[139.21,114.0]],[[139.215,164.0],[139.216,10.0],[139.217,10.0],[139.218,53.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374925,[[139.214,125.0],[139.211,1.0],[139.21,114.0],[139.19,228.0],[139.183,8.0]],[[139.215,164.0],[139.216,40.0],[139.217,10.0],[139.218,35.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518374990,[[139.214,126.0],[139.211,1.0],[139.21,117.0],[139.209,3.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,35.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375046,[[139.214,126.0],[139.211,4.0],[139.21,120.0],[139.209,3.0],[139.208,4.0]],[[139.215,192.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375068,[[139.214,127.0],[139.211,4.0],[139.21,120.0],[139.209,3.0],[139.208,4.0]],[[139.215,192.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375152,[[139.214,127.0],[139.211,1.0],[139.21,114.0],[139.208,1.0]],[[139.215,192.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375201,[[139.214,127.0],[139.211,1.0],[139.21,114.0],[139.208,1.0],[139.205,1.0]],[[139.215,192.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375256,[[139.214,127.0],[139.211,1.0],[139.21,117.0],[139.209,3.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375307,[[139.214,127.0],[139.211,1.0],[139.21,120.0],[139.209,3.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375363,[[139.214,48.0],[139.211,1.0],[139.21,114.0],[139.209,3.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375515,[[139.214,48.0],[139.211,1.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375574,[[139.214,48.0],[139.211,7.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375628,[[139.214,53.0],[139.211,7.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,165.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375733,[[139.214,53.0],[139.211,7.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,162.0],[139.216,40.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375783,[[139.214,133.0],[139.211,7.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,162.0],[139.216,34.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375830,[[139.214,133.0],[139.211,32.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,162.0],[139.216,34.0],[139.217,10.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518375984,[[139.214,133.0],[139.211,32.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,77.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376035,[[139.214,133.0],[139.211,32.0],[139.21,117.0],[139.209,6.0],[139.208,4.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,71.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376136,[[139.214,133.0],[139.212,3.0],[139.211,32.0],[139.21,117.0],[139.209,6.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,71.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376202,[[139.214,54.0],[139.211,26.0],[139.21,114.0],[139.209,6.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,71.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376257,[[139.214,54.0],[139.211,1.0],[139.21,114.0],[139.209,6.0],[139.186,5.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,71.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376308,[[139.214,54.0],[139.211,1.0],[139.21,114.0],[139.209,6.0],[139.19,249.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,69.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376364,[[139.214,134.0],[139.213,6.0],[139.212,3.0],[139.211,4.0],[139.21,117.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,69.0],[139.219,10.0]]]
["binance-futures","SOLUSDT",1728518376616,[[139.214,134.0],[139.213,6.0],[139.212,3.0],[139.211,4.0],[139.21,117.0]],[[139.215,162.0],[139.216,34.0],[139.217,7.0],[139.218,69.0],[139.219,7.0]]]
["binance-futures","SOLUSDT",1728518376681,[],[[139.203,63.0],[139.211,40.0],[139.212,37.0],[139.213,40.0],[139.214,40.0]]]
["binance-futures","SOLUSDT",1728518376731,[[139.195,119.0],[139.193,1.0],[139.191,43.0],[139.19,215.0],[139.188,19.0]],[[139.196,163.0],[139.197,25.0],[139.198,6.0],[139.199,6.0],[139.202,78.0]]]
["binance-futures","SOLUSDT",1728518376784,[[139.195,125.0],[139.194,5.0],[139.193,7.0],[139.191,43.0],[139.19,215.0]],[[139.196,153.0],[139.197,25.0],[139.198,6.0],[139.199,6.0],[139.202,91.0]]]
["binance-futures","SOLUSDT",1728518376832,[[139.202,296.0],[139.201,59.0],[139.2,3.0],[139.199,113.0],[139.198,66.0]],[[139.203,27.0],[139.205,30.0],[139.206,1.0],[139.209,6.0],[139.21,59.0]]]
["binance-futures","SOLUSDT",1728518376884,[[139.202,284.0],[139.201,59.0],[139.2,3.0],[139.199,113.0],[139.198,66.0]],[[139.203,9.0],[139.205,1.0],[139.209,35.0],[139.21,2.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1728518376940,[[139.202,285.0],[139.201,59.0],[139.2,3.0],[139.199,113.0],[139.198,66.0]],[[139.203,16.0],[139.204,3.0],[139.205,7.0],[139.206,3.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518376981,[[139.202,285.0],[139.201,59.0],[139.2,3.0],[139.199,113.0],[139.198,66.0]],[[139.203,8.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518377096,[[139.202,286.0],[139.201,59.0],[139.2,3.0],[139.199,113.0],[139.198,66.0]],[[139.203,8.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518377136,[[139.202,286.0],[139.201,59.0],[139.2,56.0],[139.199,60.0],[139.198,66.0]],[[139.203,8.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518377252,[[139.202,286.0],[139.201,59.0],[139.2,42.0],[139.199,60.0],[139.198,66.0]],[[139.203,8.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518377412,[[139.202,298.0],[139.201,59.0],[139.2,42.0],[139.199,60.0],[139.198,66.0]],[[139.203,1.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377465,[[139.202,300.0],[139.201,59.0],[139.2,42.0],[139.199,60.0],[139.198,66.0]],[[139.203,1.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377518,[[139.202,300.0],[139.201,59.0],[139.2,42.0],[139.199,60.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377558,[[139.202,303.0],[139.201,59.0],[139.2,42.0],[139.199,60.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377643,[[139.202,303.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377709,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518377782,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,7.0]]]
["binance-futures","SOLUSDT",1728518377886,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518378200,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.206,1.0],[139.207,7.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518378254,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.207,7.0],[139.209,12.0],[139.242,26.0]]]
["binance-futures","SOLUSDT",1728518378295,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.207,7.0],[139.209,12.0],[139.217,69.0]]]
["binance-futures","SOLUSDT",1728518378354,[[139.202,316.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,2.0],[139.205,1.0],[139.207,7.0],[139.209,12.0],[139.217,69.0]]]
["binance-futures","SOLUSDT",1728518378416,[[139.202,314.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,8.0],[139.205,1.0],[139.207,7.0],[139.208,3.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518378518,[[139.202,292.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,9.0],[139.205,1.0],[139.207,7.0],[139.208,3.0],[139.209,12.0]]]
["binance-futures","SOLUSDT",1728518378674,[[139.202,292.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,9.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.208,3.0]]]
["binance-futures","SOLUSDT",1728518379042,[[139.202,304.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,7.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.208,3.0]]]
["binance-futures","SOLUSDT",1728518379087,[[139.202,305.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,7.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.208,3.0]]]
["binance-futures","SOLUSDT",1728518379150,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.204,3.0],[139.205,1.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518379200,[[139.202,245.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.204,3.0],[139.205,1.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518379251,[[139.202,245.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,7.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.228,144.0]]]
["binance-futures","SOLUSDT",1728518379306,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,7.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518379358,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,7.0],[139.205,1.0],[139.207,7.0],[139.209,7.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518379446,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,8.0],[139.205,1.0],[139.207,7.0],[139.209,7.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518379775,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,8.0],[139.205,1.0],[139.207,7.0],[139.209,15.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518379877,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,8.0],[139.205,1.0],[139.207,7.0],[139.209,20.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518380082,[[139.202,246.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,9.0],[139.205,1.0],[139.207,7.0],[139.209,20.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518380198,[[139.202,244.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,10.0],[139.205,1.0],[139.207,7.0],[139.209,20.0],[139.213,13.0]]]
["binance-futures","SOLUSDT",1728518380241,[[139.202,243.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,10.0],[139.205,1.0],[139.206,3.0],[139.207,7.0],[139.209,20.0]]]
["binance-futures","SOLUSDT",1728518380287,[[139.202,337.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,10.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,20.0]]]
["binance-futures","SOLUSDT",1728518380350,[[139.202,336.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,10.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,15.0]]]
["binance-futures","SOLUSDT",1728518380511,[[139.202,336.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,15.0]]]
["binance-futures","SOLUSDT",1728518380559,[[139.202,337.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.205,1.0],[139.206,4.0],[139.207,7.0],[139.209,15.0]]]
["binance-futures","SOLUSDT",1728518380874,[[139.202,337.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.205,7.0],[139.206,4.0],[139.207,7.0],[139.209,15.0]]]
["binance-futures","SOLUSDT",1728518381140,[[139.202,337.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,13.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381298,[[139.202,337.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,14.0],[139.204,3.0],[139.205,7.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381344,[[139.202,335.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,22.0],[139.204,3.0],[139.205,9.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381512,[[139.202,322.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,29.0],[139.204,3.0],[139.205,9.0],[139.206,39.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381562,[[139.202,309.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,23.0],[139.204,3.0],[139.205,9.0],[139.206,39.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381814,[[139.202,309.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,21.0],[139.204,3.0],[139.205,9.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381879,[[139.202,309.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,15.0],[139.204,3.0],[139.205,9.0],[139.206,4.0],[139.207,7.0]]]
["binance-futures","SOLUSDT",1728518381933,[[139.202,309.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,15.0],[139.205,3.0],[139.206,4.0],[139.207,7.0],[139.215,180.0]]]
["binance-futures","SOLUSDT",1728518382146,[[139.202,310.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,14.0],[139.205,3.0],[139.206,4.0],[139.207,7.0],[139.215,180.0]]]
["binance-futures","SOLUSDT",1728518382200,[[139.202,310.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,14.0],[139.205,1.0],[139.207,7.0],[139.215,180.0],[139.216,55.0]]]
["binance-futures","SOLUSDT",1728518382251,[[139.202,318.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,14.0],[139.205,1.0],[139.207,7.0],[139.215,180.0],[139.216,35.0]]]
["binance-futures","SOLUSDT",1728518382303,[[139.202,317.0],[139.201,59.0],[139.2,42.0],[139.199,66.0],[139.198,66.0]],[[139.203,14.0],[139.205,1.0],[139.207,7.0],[139.211,6.0],[139.215,180.0]]]
["binance-futures","SOLUSDT",1728518382356,[[139.208,452.0],[139.207,52.0],[139.206,79.0],[139.205,62.0],[139.204,136.0]],[[139.209,14.0],[139.21,5.0],[139.211,6.0],[139.213,12.0],[139.214,4.0]]]
["binance-futures","SOLUSDT",1728518382406,[[139.208,312.0],[139.207,52.0],[139.206,320.0],[139.205,62.0],[139.204,131.0]],[[139.209,6.0],[139.21,5.0],[139.211,6.0],[139.212,4.0],[139.213,12.0]]]
["binance-futures","SOLUSDT",1728518382461,[[139.208,336.0],[139.207,52.0],[139.206,294.0],[139.205,62.0],[139.204,131.0]],[[139.209,6.0],[139.21,5.0],[139.211,6.0],[139.212,4.0],[139.213,26.0]]]
["binance-futures","SOLUSDT",1728518382472,[[139.208,327.0],[139.207,52.0],[139.206,294.0],[139.205,62.0],[139.204,131.0]],[[139.209,7.0],[139.21,5.0],[139.211,6.0],[139.212,4.0],[139.213,26.0]]]
["binance-futures","SOLUSDT",1728518382568,[[139.208,332.0],[139.207,52.0],[139.206,294.0],[139.205,62.0],[139.204,131.0]],[[139.209,7.0],[139.21,5.0],[139.211,6.0],[139.212,4.0],[139.213,26.0]]]
["binance-futures","SOLUSDT",1728518382619,[[139.208,332.0],[139.207,52.0],[139.206,294.0],[139.205,62.0],[139.204,131.0]],[[139.209,1.0],[139.21,5.0],[139.211,6.0],[139.212,11.0],[139.213,12.0]]]
["binance-futures","SOLUSDT",1728518382671,[[139.209,239.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,1.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.219,1.0]]]
["binance-futures","SOLUSDT",1728518382725,[[139.209,237.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,1.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.219,1.0]]]
["binance-futures","SOLUSDT",1728518382776,[[139.209,238.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,1.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.219,1.0]]]
["binance-futures","SOLUSDT",1728518382814,[[139.209,216.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,1.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.219,1.0]]]
["binance-futures","SOLUSDT",1728518382933,[[139.209,216.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,1.0],[139.212,1.0],[139.213,12.0],[139.214,16.0],[139.219,1.0]]]
["binance-futures","SOLUSDT",1728518383145,[[139.209,216.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,4.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383197,[[139.209,204.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,5.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383350,[[139.209,204.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,6.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383516,[[139.209,203.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,19.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383785,[[139.209,192.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,26.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383790,[[139.209,179.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,26.0],[139.211,6.0],[139.212,4.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518383988,[[139.209,179.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.227,53.0]]]
["binance-futures","SOLUSDT",1728518384036,[[139.209,179.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,1.0],[139.213,12.0],[139.214,16.0],[139.226,44.0]]]
["binance-futures","SOLUSDT",1728518384189,[[139.209,179.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,16.0],[139.211,6.0],[139.212,1.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518384361,[[139.209,183.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,16.0],[139.211,6.0],[139.212,1.0],[139.213,12.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518384508,[[139.209,183.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,1.0],[139.213,12.0],[139.214,16.0],[139.236,143.0]]]
["binance-futures","SOLUSDT",1728518384734,[[139.209,183.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,1.0],[139.213,12.0],[139.214,16.0],[139.224,3.0]]]
["binance-futures","SOLUSDT",1728518384824,[[139.209,183.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,1.0],[139.213,12.0],[139.214,16.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518385051,[[139.209,182.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,13.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518385105,[[139.209,182.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518385305,[[139.209,182.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.215,181.0]]]
["binance-futures","SOLUSDT",1728518385363,[[139.209,182.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.215,181.0]]]
["binance-futures","SOLUSDT",1728518385397,[[139.209,182.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.211,6.0],[139.212,4.0],[139.213,44.0],[139.214,16.0]]]
["binance-futures","SOLUSDT",1728518385475,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.212,4.0],[139.213,12.0],[139.214,16.0],[139.227,34.0]]]
["binance-futures","SOLUSDT",1728518385515,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,14.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.227,34.0]]]
["binance-futures","SOLUSDT",1728518385791,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518385827,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1728518385897,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1728518385903,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518385998,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1728518386050,[[139.209,193.0],[139.208,182.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518386104,[[139.209,208.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518386151,[[139.209,208.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1728518386210,[[139.209,224.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,6.0]]]
["binance-futures","SOLUSDT",1728518386261,[[139.209,224.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1728518386307,[[139.209,224.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.215,179.0]]]
["binance-futures","SOLUSDT",1728518386371,[[139.209,229.0],[139.208,177.0],[139.207,52.0],[139.206,294.0],[139.205,62.0]],[[139.21,8.0],[139.212,1.0],[139.213,6.0],[139.214,16.0],[139.215,179.0]]]
["binance-futures","SOLUSDT",1728518386424,[[139.214,436.0],[139.213,235.0],[139.212,42.0],[139.211,26.0],[139.21,134.0]],[[139.215,179.0],[139.22,38.0],[139.222,3.0],[139.223,57.0],[139.224,4.0]]]
["binance-futures","SOLUSDT",1728518386476,[[139.226,64.0],[139.225,266.0],[139.224,90.0],[139.223,316.0],[139.222,49.0]],[[139.227,4.0],[139.232,28.0],[139.233,4.0],[139.234,1.0],[139.235,4.0]]]
["binance-futures","SOLUSDT",1728518386527,[[139.229,401.0],[139.228,177.0],[139.227,159.0],[139.226,57.0],[139.225,134.0]],[[139.23,23.0],[139.231,36.0],[139.233,2.0],[139.235,4.0],[139.237,64.0]]]
["binance-futures","SOLUSDT",1728518386579,[[139.244,407.0],[139.243,135.0],[139.242,3.0],[139.241,3.0],[139.24,30.0]],[[139.245,14.0],[139.247,32.0],[139.248,5.0],[139.249,150.0],[139.25,2.0]]]
["binance-futures","SOLUSDT",1728518386629,[[139.244,431.0],[139.243,135.0],[139.242,3.0],[139.241,38.0],[139.24,3.0]],[[139.245,6.0],[139.247,29.0],[139.248,4.0],[139.249,2.0],[139.25,2.0]]]
["binance-futures","SOLUSDT",1728518386680,[[139.255,82.0],[139.254,360.0],[139.252,3.0],[139.25,103.0],[139.249,141.0]],[[139.256,1.0],[139.258,4.0],[139.259,1.0],[139.262,1.0],[139.263,2.0]]]
["binance-futures","SOLUSDT",1728518386731,[[139.257,411.0],[139.256,83.0],[139.255,164.0],[139.254,94.0],[139.253,46.0]],[[139.258,3.0],[139.263,2.0],[139.265,71.0],[139.269,23.0],[139.273,4.0]]]
["binance-futures","SOLUSDT",1728518386782,[[139.257,413.0],[139.256,9.0],[139.255,164.0],[139.254,94.0],[139.253,28.0]],[[139.258,5.0],[139.263,3.0],[139.264,3.0],[139.265,9.0],[139.266,329.0]]]
["binance-futures","SOLUSDT",1728518386831,[[139.257,531.0],[139.256,59.0],[139.255,117.0],[139.254,97.0],[139.253,28.0]],[[139.258,4.0],[139.259,1.0],[139.26,3.0],[139.261,8.0],[139.262,4.0]]]
["binance-futures","SOLUSDT",1728518386931,[[139.257,521.0],[139.256,59.0],[139.255,117.0],[139.254,97.0],[139.253,28.0]],[[139.258,5.0],[139.259,1.0],[139.261,8.0],[139.262,4.0],[139.265,9.0]]]
["binance-futures","SOLUSDT",1728518386990,[[139.264,202.0],[139.263,127.0],[139.262,3.0],[139.261,51.0],[139.26,61.0]],[[139.265,5.0],[139.266,326.0],[139.28,11.0],[139.286,6.0],[139.287,27.0]]]
["binance-futures","SOLUSDT",1728518387041,[[139.283,175.0],[139.282,149.0],[139.281,72.0],[139.28,96.0],[139.279,79.0]],[[139.284,19.0],[139.286,6.0],[139.287,49.0],[139.29,30.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387093,[[139.284,168.0],[139.283,72.0],[139.282,49.0],[139.281,72.0],[139.28,91.0]],[[139.285,19.0],[139.286,6.0],[139.287,27.0],[139.29,1.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387144,[[139.284,143.0],[139.283,67.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,21.0],[139.286,6.0],[139.287,27.0],[139.29,4.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387195,[[139.284,136.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,44.0],[139.286,9.0],[139.287,30.0],[139.29,4.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387299,[[139.284,252.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,25.0],[139.286,9.0],[139.287,30.0],[139.29,4.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387352,[[139.284,252.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,26.0],[139.286,9.0],[139.287,4.0],[139.29,4.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387401,[[139.284,252.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,26.0],[139.286,8.0],[139.287,4.0],[139.29,29.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387456,[[139.284,252.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,27.0],[139.286,8.0],[139.287,4.0],[139.29,29.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387561,[[139.284,260.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,27.0],[139.286,8.0],[139.287,4.0],[139.29,29.0],[139.291,145.0]]]
["binance-futures","SOLUSDT",1728518387603,[[139.284,260.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,27.0],[139.286,8.0],[139.287,4.0],[139.289,4.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518387716,[[139.284,260.0],[139.283,103.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,23.0],[139.286,8.0],[139.287,4.0],[139.289,4.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518387813,[[139.284,260.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,23.0],[139.286,8.0],[139.287,4.0],[139.289,4.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518387876,[[139.284,259.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,8.0],[139.286,8.0],[139.287,4.0],[139.289,2.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518388399,[[139.284,262.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,8.0],[139.286,8.0],[139.287,4.0],[139.289,2.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518388625,[[139.284,265.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,5.0],[139.286,8.0],[139.287,4.0],[139.289,2.0],[139.29,29.0]]]
["binance-futures","SOLUSDT",1728518389045,[[139.284,265.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,15.0],[139.286,8.0],[139.287,4.0],[139.288,3.0],[139.289,2.0]]]
["binance-futures","SOLUSDT",1728518389084,[[139.284,265.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,15.0],[139.286,8.0],[139.287,4.0],[139.288,4.0],[139.289,5.0]]]
["binance-futures","SOLUSDT",1728518389340,[[139.284,265.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,15.0],[139.286,5.0],[139.287,4.0],[139.288,4.0],[139.289,5.0]]]
["binance-futures","SOLUSDT",1728518389523,[[139.284,265.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,18.0],[139.286,5.0],[139.287,4.0],[139.288,4.0],[139.289,5.0]]]
["binance-futures","SOLUSDT",1728518390051,[[139.284,266.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,18.0],[139.286,5.0],[139.287,4.0],[139.288,4.0],[139.289,5.0]]]
["binance-futures","SOLUSDT",1728518390155,[[139.284,266.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,18.0],[139.286,5.0],[139.287,1.0],[139.288,4.0],[139.289,5.0]]]
["binance-futures","SOLUSDT",1728518390182,[[139.284,274.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,22.0],[139.286,5.0],[139.289,2.0],[139.29,26.0],[139.291,2.0]]]
["binance-futures","SOLUSDT",1728518390240,[[139.284,274.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,22.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.291,2.0]]]
["binance-futures","SOLUSDT",1728518390357,[[139.284,274.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,23.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.291,2.0]]]
["binance-futures","SOLUSDT",1728518390468,[[139.284,291.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.291,2.0]]]
["binance-futures","SOLUSDT",1728518390522,[[139.284,291.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,4.0]]]
["binance-futures","SOLUSDT",1728518390558,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,20.0]]]
["binance-futures","SOLUSDT",1728518390614,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,4.0]]]
["binance-futures","SOLUSDT",1728518390677,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,20.0]]]
["binance-futures","SOLUSDT",1728518390732,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,20.0]]]
["binance-futures","SOLUSDT",1728518390776,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,20.0]]]
["binance-futures","SOLUSDT",1728518390836,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,4.0]]]
["binance-futures","SOLUSDT",1728518390861,[[139.284,289.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,6.0],[139.286,5.0],[139.289,2.0],[139.29,1.0],[139.298,20.0]]]
["binance-futures","SOLUSDT",1728518390939,[[139.284,282.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,23.0],[139.286,5.0],[139.289,2.0],[139.29,4.0],[139.291,3.0]]]
["binance-futures","SOLUSDT",1728518390982,[[139.284,282.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,23.0],[139.286,5.0],[139.289,2.0],[139.29,4.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518391202,[[139.284,282.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,16.0],[139.286,5.0],[139.289,2.0],[139.29,4.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518391417,[[139.284,280.0],[139.283,106.0],[139.282,49.0],[139.281,49.0],[139.28,91.0]],[[139.285,16.0],[139.286,5.0],[139.289,2.0],[139.29,4.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518391677,[[139.285,264.0],[139.284,225.0],[139.283,106.0],[139.282,49.0],[139.281,49.0]],[[139.286,5.0],[139.289,2.0],[139.29,4.0],[139.291,4.0],[139.298,4.0]]]
["binance-futures","SOLUSDT",1728518391700,[[139.285,264.0],[139.284,225.0],[139.283,106.0],[139.282,49.0],[139.281,49.0]],[[139.286,5.0],[139.287,1.0],[139.289,2.0],[139.29,4.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518391827,[[139.285,271.0],[139.284,225.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,5.0],[139.287,1.0],[139.289,2.0],[139.29,4.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518391938,[[139.285,271.0],[139.284,225.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,5.0],[139.287,1.0],[139.289,2.0],[139.29,1.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518392101,[[139.285,272.0],[139.284,225.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,5.0],[139.287,1.0],[139.289,2.0],[139.29,1.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518392519,[[139.285,272.0],[139.284,225.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,9.0],[139.287,1.0],[139.289,2.0],[139.29,1.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518392672,[[139.285,248.0],[139.284,225.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,26.0],[139.287,1.0],[139.289,2.0],[139.29,1.0],[139.291,4.0]]]
["binance-futures","SOLUSDT",1728518392994,[[139.285,69.0],[139.284,215.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,41.0],[139.287,4.0],[139.288,3.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393036,[[139.285,69.0],[139.284,215.0],[139.283,88.0],[139.282,49.0],[139.281,49.0]],[[139.286,41.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393099,[[139.285,28.0],[139.284,169.0],[139.283,42.0],[139.282,3.0],[139.281,3.0]],[[139.286,107.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393135,[[139.285,28.0],[139.284,169.0],[139.283,24.0],[139.282,3.0],[139.281,3.0]],[[139.286,107.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393363,[[139.285,25.0],[139.284,169.0],[139.283,24.0],[139.282,3.0],[139.281,3.0]],[[139.286,107.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393729,[[139.285,108.0],[139.284,169.0],[139.283,24.0],[139.282,3.0],[139.281,3.0]],[[139.286,56.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518393998,[[139.285,126.0],[139.284,169.0],[139.283,24.0],[139.282,3.0],[139.281,3.0]],[[139.286,36.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394101,[[139.285,137.0],[139.284,160.0],[139.283,24.0],[139.282,3.0],[139.281,3.0]],[[139.286,36.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394309,[[139.285,80.0],[139.284,157.0],[139.283,21.0],[139.282,3.0],[139.281,3.0]],[[139.286,75.0],[139.287,4.0],[139.288,33.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394321,[[139.285,80.0],[139.284,157.0],[139.283,21.0],[139.282,3.0],[139.281,3.0]],[[139.286,75.0],[139.287,15.0],[139.288,33.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394703,[[139.285,62.0],[139.284,157.0],[139.283,21.0],[139.282,3.0],[139.281,3.0]],[[139.286,75.0],[139.287,15.0],[139.288,4.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394759,[[139.285,62.0],[139.284,157.0],[139.283,27.0],[139.282,3.0],[139.281,3.0]],[[139.286,75.0],[139.287,7.0],[139.288,4.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518394840,[[139.285,88.0],[139.284,160.0],[139.283,27.0],[139.282,3.0],[139.281,3.0]],[[139.286,60.0],[139.287,7.0],[139.288,4.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518395104,[[139.285,130.0],[139.284,160.0],[139.283,27.0],[139.282,3.0],[139.281,3.0]],[[139.286,40.0],[139.287,7.0],[139.288,4.0],[139.289,7.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518395304,[[139.285,130.0],[139.284,160.0],[139.283,27.0],[139.282,3.0]],[[139.286,40.0],[139.287,4.0],[139.288,4.0],[139.289,5.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1728518395369,[[139.285,133.0],[139.284,160.0],[139.283,27.0],[139.275,8.0],[139.262,1.0]],[[139.286,41.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395414,[[139.285,89.0],[139.284,157.0],[139.283,21.0],[139.28,42.0],[139.279,41.0]],[[139.286,135.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395472,[[139.285,89.0],[139.284,158.0],[139.28,43.0],[139.279,11.0]],[[139.286,135.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395514,[[139.285,89.0],[139.284,158.0],[139.28,43.0],[139.279,11.0],[139.275,6.0]],[[139.286,141.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395617,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.279,11.0],[139.276,9.0]],[[139.286,141.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395684,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.279,11.0],[139.278,3.0]],[[139.286,141.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518395842,[[139.285,107.0],[139.284,141.0],[139.282,3.0],[139.281,6.0],[139.28,43.0]],[[139.286,136.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518396058,[[139.285,107.0],[139.284,141.0],[139.28,43.0]],[[139.286,136.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518396070,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.214,149.0],[139.196,19.0]],[[139.286,136.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518396155,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.275,6.0],[139.274,33.0]],[[139.286,136.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518396347,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.275,6.0],[139.274,3.0]],[[139.286,136.0],[139.287,4.0],[139.289,5.0],[139.29,6.0],[139.295,7.0]]]
["binance-futures","SOLUSDT",1728518396424,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.275,6.0],[139.274,3.0]],[[139.286,133.0],[139.287,7.0],[139.289,5.0],[139.29,6.0],[139.293,25.0]]]
["binance-futures","SOLUSDT",1728518396462,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.276,4.0],[139.275,6.0]],[[139.286,133.0],[139.287,7.0],[139.289,5.0],[139.29,6.0],[139.293,25.0]]]
["binance-futures","SOLUSDT",1728518396685,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.276,4.0],[139.275,6.0]],[[139.286,133.0],[139.287,7.0],[139.289,5.0],[139.29,6.0],[139.293,25.0]]]
["binance-futures","SOLUSDT",1728518396937,[[139.285,107.0],[139.284,141.0],[139.28,43.0],[139.276,4.0],[139.275,6.0]],[[139.286,130.0],[139.287,7.0],[139.289,5.0],[139.29,6.0],[139.293,25.0]]]
["binance-futures","SOLUSDT",1728518397107,[[139.285,138.0],[139.284,141.0],[139.281,3.0],[139.28,43.0],[139.279,3.0]],[[139.286,37.0],[139.287,7.0],[139.289,5.0],[139.29,6.0],[139.293,2.0]]]
["binance-futures","SOLUSDT",1728518397158,[[139.285,119.0],[139.284,141.0],[139.282,3.0],[139.281,6.0],[139.28,46.0]],[[139.286,37.0],[139.287,7.0],[139.289,5.0],[139.29,4.0],[139.293,2.0]]]
["binance-futures","SOLUSDT",1728518397203,[[139.285,120.0],[139.284,141.0],[139.282,3.0],[139.281,14.0],[139.28,46.0]],[[139.286,38.0],[139.287,7.0],[139.289,5.0],[139.29,4.0],[139.293,13.0]]]
["binance-futures","SOLUSDT",1728518397262,[[139.285,142.0],[139.284,124.0],[139.282,3.0],[139.281,14.0],[139.28,46.0]],[[139.286,38.0],[139.287,7.0],[139.289,5.0],[139.29,4.0],[139.293,13.0]]]
["binance-futures","SOLUSDT",1728518397342,[[139.285,142.0],[139.284,124.0],[139.281,14.0],[139.28,46.0]],[[139.286,52.0],[139.287,7.0],[139.289,5.0],[139.29,4.0],[139.293,13.0]]]
["binance-futures","SOLUSDT",1728518397417,[[139.285,142.0],[139.284,124.0],[139.281,14.0],[139.28,46.0],[139.232,19.0]],[[139.286,52.0],[139.287,7.0],[139.289,5.0],[139.29,4.0],[139.293,13.0]]]
["binance-futures","SOLUSDT",1728518397458,[[139.285,142.0],[139.284,124.0],[139.281,14.0],[139.28,46.0],[139.277,6.0]],[[139.286,52.0],[139.287,7.0],[139.289,8.0],[139.29,4.0],[139.291,7.0]]]
["binance-futures","SOLUSDT",1728518397517,[[139.285,143.0],[139.284,124.0],[139.281,14.0],[139.28,46.0],[139.277,6.0]],[[139.286,52.0],[139.287,7.0],[139.289,8.0],[139.29,4.0],[139.291,7.0]]]
["binance-futures","SOLUSDT",1728518397586,[[139.285,143.0],[139.284,124.0],[139.281,14.0],[139.28,46.0],[139.277,6.0]],[[139.286,52.0],[139.287,7.0],[139.289,10.0],[139.29,4.0],[139.291,7.0]]]
["binance-futures","SOLUSDT",1728518397641,[[139.285,135.0],[139.284,124.0],[139.281,14.0],[139.28,46.0],[139.277,6.0]],[[139.286,52.0],[139.287,7.0],[139.289,10.0],[139.29,4.0],[139.291,7.0]]]
["binance-futures","SOLUSDT",1728518397692,[[139.285,135.0],[139.284,124.0],[139.281,8.0],[139.28,46.0],[139.277,6.0]],[[139.286,98.0],[139.287,7.0],[139.289,10.0],[139.29,4.0],[139.291,7.0]]]
["binance-futures","SOLUSDT",1728518397854,[[139.285,135.0],[139.284,124.0],[139.281,8.0],[139.28,46.0],[139.277,6.0]],[[139.286,98.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518397901,[[139.285,135.0],[139.284,124.0],[139.28,43.0]],[[139.286,141.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518397948,[[139.285,130.0],[139.284,124.0],[139.28,43.0],[139.223,23.0],[139.196,19.0]],[[139.286,141.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398056,[[139.285,130.0],[139.284,124.0],[139.28,43.0],[139.259,27.0],[139.223,23.0]],[[139.286,126.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398137,[[139.285,130.0],[139.284,124.0],[139.28,43.0],[139.264,13.0],[139.263,6.0]],[[139.286,126.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398219,[[139.285,130.0],[139.284,124.0],[139.28,43.0],[139.275,6.0],[139.264,13.0]],[[139.286,126.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398274,[[139.285,131.0],[139.284,124.0],[139.28,43.0],[139.275,6.0],[139.264,13.0]],[[139.286,126.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398313,[[139.285,131.0],[139.284,124.0],[139.28,43.0],[139.275,6.0],[139.272,34.0]],[[139.286,126.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398515,[[139.285,131.0],[139.284,124.0],[139.28,43.0],[139.275,6.0],[139.272,34.0]],[[139.286,133.0],[139.287,7.0],[139.288,4.0],[139.289,10.0],[139.29,4.0]]]
["binance-futures","SOLUSDT",1728518398696,[[139.28,23.0],[139.278,1.0],[139.274,1.0],[139.272,1.0]],[[139.281,522.0],[139.282,124.0],[139.283,41.0],[139.284,110.0],[139.285,215.0]]]
["binance-futures","SOLUSDT",1728518398749,[[139.276,3.0],[139.269,27.0],[139.264,11.0],[139.26,1.0],[139.253,18.0]],[[139.277,383.0],[139.278,10.0],[139.279,304.0],[139.28,148.0],[139.281,188.0]]]
["binance-futures","SOLUSDT",1728518398800,[[139.254,85.0]],[[139.255,109.0],[139.256,48.0],[139.257,5.0],[139.258,1.0],[139.259,62.0]]]
["binance-futures","SOLUSDT",1728518398851,[[139.254,170.0],[139.253,168.0],[139.252,32.0],[139.251,221.0],[139.25,278.0]],[[139.261,34.0],[139.262,1.0],[139.263,35.0],[139.264,17.0],[139.265,7.0]]]
["binance-futures","SOLUSDT",1728518398901,[[139.272,192.0],[139.271,69.0],[139.269,52.0],[139.268,69.0],[139.266,3.0]],[[139.273,70.0],[139.274,18.0],[139.275,1.0],[139.276,1.0],[139.279,44.0]]]
["binance-futures","SOLUSDT",1728518398955,[[139.272,54.0],[139.271,20.0],[139.27,34.0],[139.269,52.0],[139.268,49.0]],[[139.273,59.0],[139.274,18.0],[139.275,1.0],[139.279,21.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1728518399006,[[139.271,5.0],[139.27,34.0]],[[139.272,252.0],[139.273,23.0],[139.275,31.0],[139.278,31.0],[139.279,23.0]]]
["binance-futures","SOLUSDT",1728518399058,[[139.265,96.0],[139.263,6.0],[139.26,4.0],[139.25,10.0],[139.246,1.0]],[[139.266,144.0],[139.267,6.0],[139.268,52.0],[139.269,3.0],[139.272,87.0]]]
["binance-futures","SOLUSDT",1728518399110,[[139.265,93.0],[139.263,6.0],[139.26,4.0],[139.255,14.0],[139.25,10.0]],[[139.266,9.0],[139.267,23.0],[139.268,1.0],[139.269,3.0],[139.272,46.0]]]
["binance-futures","SOLUSDT",1728518399158,[[139.265,144.0],[139.264,3.0],[139.263,6.0],[139.26,4.0],[139.256,50.0]],[[139.266,9.0],[139.267,6.0],[139.268,1.0],[139.269,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399214,[[139.265,147.0],[139.264,3.0],[139.263,6.0],[139.26,4.0],[139.257,19.0]],[[139.266,9.0],[139.267,6.0],[139.268,1.0],[139.269,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399321,[[139.265,189.0],[139.264,3.0],[139.263,6.0],[139.26,6.0],[139.257,19.0]],[[139.266,21.0],[139.267,6.0],[139.268,1.0],[139.269,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399376,[[139.265,186.0],[139.264,3.0],[139.263,3.0],[139.26,6.0],[139.259,3.0]],[[139.266,21.0],[139.267,3.0],[139.268,1.0],[139.272,18.0],[139.273,10.0]]]
["binance-futures","SOLUSDT",1728518399420,[[139.265,192.0],[139.264,3.0],[139.263,3.0],[139.26,6.0],[139.259,3.0]],[[139.266,21.0],[139.267,3.0],[139.268,1.0],[139.27,3.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399470,[[139.265,193.0],[139.264,3.0],[139.263,3.0],[139.26,6.0],[139.259,3.0]],[[139.266,13.0],[139.268,4.0],[139.269,3.0],[139.27,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399534,[[139.265,286.0],[139.264,3.0],[139.263,3.0],[139.26,6.0],[139.259,3.0]],[[139.266,16.0],[139.268,4.0],[139.269,4.0],[139.27,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399638,[[139.265,283.0],[139.264,3.0],[139.26,6.0]],[[139.266,16.0],[139.268,4.0],[139.269,1.0],[139.27,4.0],[139.272,18.0]]]
["binance-futures","SOLUSDT",1728518399679,[[139.265,283.0],[139.264,3.0],[139.26,6.0],[139.176,15.0],[138.707,35.0]],[[139.266,16.0],[139.268,4.0],[139.27,4.0],[139.272,19.0],[139.279,22.0]]]
["binance-futures","SOLUSDT",1728518399748,[[139.265,281.0],[139.26,3.0],[139.258,1.0],[139.256,27.0],[139.254,58.0]],[[139.266,13.0],[139.268,1.0],[139.27,1.0],[139.272,19.0],[139.279,22.0]]]
["binance-futures","SOLUSDT",1728518399800,[[139.265,281.0],[139.26,3.0],[139.258,1.0],[139.256,27.0],[139.254,58.0]],[[139.266,13.0],[139.268,1.0],[139.272,2.0],[139.279,22.0],[139.291,46.0]]]
["binance-futures","SOLUSDT",1728518399900,[[139.265,281.0],[139.26,3.0],[139.258,1.0],[139.256,27.0],[139.254,58.0]],[[139.266,13.0],[139.268,1.0],[139.272,2.0],[139.279,22.0],[139.29,56.0]]]