{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1161864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728346234394,[[143.811,68.0],[143.81,68.0],[143.809,36.0],[143.808,231.0],[143.806,1.0]],[[143.812,132.0],[143.816,21.0],[143.817,2.0],[143.826,1.0],[143.828,104.0]]]
["binance-futures","SOLUSDT",1728346234446,[[143.811,344.0],[143.81,14.0],[143.809,38.0],[143.808,103.0]],[[143.812,164.0],[143.816,21.0],[143.817,2.0],[143.826,1.0],[143.83,5.0]]]
["binance-futures","SOLUSDT",1728346234497,[[143.811,338.0],[143.81,8.0],[143.809,38.0],[143.808,80.0],[143.805,1.0]],[[143.812,165.0],[143.816,21.0],[143.817,2.0],[143.826,1.0],[143.83,5.0]]]
["binance-futures","SOLUSDT",1728346234546,[[143.811,338.0],[143.81,8.0],[143.809,38.0],[143.808,80.0],[143.805,1.0]],[[143.812,176.0],[143.816,5.0],[143.817,2.0],[143.826,1.0],[143.828,16.0]]]
["binance-futures","SOLUSDT",1728346234599,[[143.811,338.0],[143.81,8.0],[143.809,38.0],[143.808,80.0],[143.805,2.0]],[[143.812,163.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.826,1.0]]]
["binance-futures","SOLUSDT",1728346234647,[[143.811,353.0],[143.81,8.0],[143.809,38.0],[143.808,80.0],[143.805,2.0]],[[143.812,163.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.82,86.0]]]
["binance-futures","SOLUSDT",1728346234703,[[143.811,353.0],[143.81,8.0],[143.809,38.0],[143.808,80.0],[143.805,2.0]],[[143.812,162.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.82,86.0]]]
["binance-futures","SOLUSDT",1728346234745,[[143.811,338.0],[143.81,34.0],[143.809,38.0],[143.808,50.0],[143.805,2.0]],[[143.812,162.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.82,86.0]]]
["binance-futures","SOLUSDT",1728346234805,[[143.811,338.0],[143.81,34.0],[143.809,38.0],[143.808,50.0],[143.805,2.0]],[[143.812,161.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.82,86.0]]]
["binance-futures","SOLUSDT",1728346234859,[[143.811,257.0],[143.81,34.0],[143.809,38.0],[143.808,30.0],[143.805,2.0]],[[143.812,161.0],[143.816,5.0],[143.817,2.0],[143.819,13.0],[143.82,86.0]]]
["binance-futures","SOLUSDT",1728346234912,[[143.816,104.0],[143.815,209.0],[143.814,3.0],[143.813,13.0],[143.812,193.0]],[[143.817,2.0],[143.82,3.0],[143.826,1.0],[143.83,5.0],[143.835,1.0]]]
["binance-futures","SOLUSDT",1728346234963,[[143.825,227.0],[143.824,18.0],[143.822,39.0],[143.821,113.0],[143.82,129.0]],[[143.826,1.0],[143.83,5.0],[143.835,1.0],[143.836,240.0],[143.844,3.0]]]
["binance-futures","SOLUSDT",1728346235014,[[143.834,208.0],[143.833,3.0],[143.832,18.0],[143.83,45.0],[143.829,75.0]],[[143.835,102.0],[143.836,1.0],[143.839,18.0],[143.84,86.0],[143.844,3.0]]]
["binance-futures","SOLUSDT",1728346235065,[[143.834,187.0],[143.833,28.0],[143.832,18.0],[143.83,45.0],[143.829,74.0]],[[143.835,34.0],[143.836,1.0],[143.839,18.0],[143.84,86.0],[143.844,1.0]]]
["binance-futures","SOLUSDT",1728346235117,[[143.834,187.0],[143.833,28.0],[143.832,18.0],[143.83,45.0],[143.829,74.0]],[[143.835,34.0],[143.836,1.0],[143.837,1.0],[143.839,18.0],[143.84,86.0]]]
["binance-futures","SOLUSDT",1728346235169,[[143.834,185.0],[143.833,28.0],[143.832,18.0],[143.83,45.0],[143.829,38.0]],[[143.835,87.0],[143.836,1.0],[143.837,1.0],[143.839,18.0],[143.84,86.0]]]
["binance-futures","SOLUSDT",1728346235221,[[143.835,238.0],[143.834,8.0],[143.833,28.0],[143.832,18.0],[143.83,45.0]],[[143.836,12.0],[143.837,1.0],[143.839,18.0],[143.84,86.0],[143.851,2.0]]]
["binance-futures","SOLUSDT",1728346235273,[[143.835,212.0],[143.834,8.0],[143.833,28.0],[143.832,18.0],[143.83,45.0]],[[143.836,12.0],[143.837,1.0],[143.839,18.0],[143.84,86.0],[143.851,2.0]]]
["binance-futures","SOLUSDT",1728346235325,[[143.835,212.0],[143.834,8.0],[143.833,28.0],[143.832,18.0],[143.83,45.0]],[[143.836,12.0],[143.837,1.0],[143.839,18.0],[143.84,86.0],[143.851,2.0]]]
["binance-futures","SOLUSDT",1728346235375,[[143.839,262.0],[143.838,141.0],[143.837,76.0],[143.836,82.0],[143.835,10.0]],[[143.84,97.0],[143.851,2.0],[143.854,6.0],[143.86,24.0],[143.861,115.0]]]
["binance-futures","SOLUSDT",1728346235427,[[143.839,262.0],[143.838,158.0],[143.837,3.0],[143.836,82.0],[143.835,10.0]],[[143.84,97.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235472,[[143.839,262.0],[143.838,127.0],[143.837,27.0],[143.836,82.0],[143.835,10.0]],[[143.84,89.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235533,[[143.839,268.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,89.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235584,[[143.839,269.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,89.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235676,[[143.839,269.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,104.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235745,[[143.839,257.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,104.0],[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.856,16.0]]]
["binance-futures","SOLUSDT",1728346235797,[[143.839,257.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,104.0],[143.843,2.0],[143.85,1.0],[143.851,2.0],[143.854,6.0]]]
["binance-futures","SOLUSDT",1728346235899,[[143.839,293.0],[143.838,120.0],[143.837,28.0],[143.836,82.0],[143.835,10.0]],[[143.84,90.0],[143.843,2.0],[143.85,1.0],[143.851,2.0],[143.854,6.0]]]
["binance-futures","SOLUSDT",1728346235953,[[143.847,174.0],[143.846,35.0],[143.845,58.0],[143.844,15.0],[143.843,249.0]],[[143.85,1.0],[143.851,2.0],[143.854,6.0],[143.86,24.0],[143.864,385.0]]]
["binance-futures","SOLUSDT",1728346236004,[[143.849,213.0],[143.848,69.0],[143.847,98.0],[143.846,48.0],[143.845,58.0]],[[143.85,2.0],[143.851,2.0],[143.854,5.0],[143.857,14.0],[143.858,2.0]]]
["binance-futures","SOLUSDT",1728346236055,[[143.85,152.0],[143.849,193.0],[143.848,72.0],[143.847,35.0],[143.846,48.0]],[[143.851,2.0],[143.857,14.0],[143.858,2.0],[143.871,1.0],[143.873,4.0]]]
["binance-futures","SOLUSDT",1728346236105,[[143.85,182.0],[143.849,193.0],[143.848,72.0],[143.847,35.0],[143.846,48.0]],[[143.851,2.0],[143.857,14.0],[143.858,2.0],[143.869,2.0],[143.871,1.0]]]
["binance-futures","SOLUSDT",1728346236158,[[143.85,206.0],[143.849,193.0],[143.848,72.0],[143.847,35.0],[143.846,48.0]],[[143.851,2.0],[143.857,14.0],[143.858,2.0],[143.869,2.0],[143.871,1.0]]]
["binance-futures","SOLUSDT",1728346236204,[[143.85,206.0],[143.849,161.0],[143.848,72.0],[143.847,35.0],[143.846,48.0]],[[143.851,2.0],[143.857,14.0],[143.858,2.0],[143.869,2.0],[143.871,1.0]]]
["binance-futures","SOLUSDT",1728346236254,[[143.85,206.0],[143.849,161.0],[143.848,72.0],[143.847,35.0],[143.846,48.0]],[[143.851,2.0],[143.857,14.0],[143.858,2.0],[143.869,2.0],[143.871,119.0]]]
["binance-futures","SOLUSDT",1728346236311,[],[[143.829,84.0],[143.83,113.0],[143.831,194.0],[143.832,37.0],[143.833,94.0]]]
["binance-futures","SOLUSDT",1728346236362,[[143.832,36.0],[143.831,36.0],[143.83,36.0],[143.828,68.0],[143.827,105.0]],[[143.834,37.0],[143.836,44.0],[143.838,3.0],[143.845,15.0],[143.846,36.0]]]
["binance-futures","SOLUSDT",1728346236413,[[143.844,34.0],[143.842,1.0],[143.84,14.0],[143.839,1.0],[143.837,6.0]],[[143.845,103.0],[143.846,1.0],[143.851,3.0],[143.853,14.0],[143.854,37.0]]]
["binance-futures","SOLUSDT",1728346236463,[[143.844,49.0],[143.842,1.0],[143.84,14.0],[143.839,1.0]],[[143.845,103.0],[143.846,1.0],[143.851,3.0],[143.852,49.0],[143.853,14.0]]]
["binance-futures","SOLUSDT",1728346236517,[[143.844,45.0],[143.842,4.0],[143.841,4.0],[143.84,14.0],[143.839,1.0]],[[143.845,104.0],[143.846,1.0],[143.851,3.0],[143.852,49.0],[143.853,14.0]]]
["binance-futures","SOLUSDT",1728346236562,[[143.844,80.0],[143.842,4.0],[143.841,4.0],[143.84,14.0],[143.839,1.0]],[[143.845,19.0],[143.846,1.0],[143.851,3.0],[143.852,46.0],[143.853,5.0]]]
["binance-futures","SOLUSDT",1728346236620,[[143.844,93.0],[143.842,4.0],[143.841,4.0],[143.84,14.0],[143.839,1.0]],[[143.845,19.0],[143.846,1.0],[143.851,90.0],[143.852,22.0],[143.853,5.0]]]
["binance-futures","SOLUSDT",1728346236671,[[143.844,80.0],[143.842,4.0],[143.841,19.0],[143.84,14.0],[143.839,1.0]],[[143.845,5.0],[143.846,1.0],[143.85,27.0],[143.851,3.0],[143.853,5.0]]]
["binance-futures","SOLUSDT",1728346236721,[[143.844,89.0],[143.842,4.0],[143.841,19.0],[143.84,14.0],[143.839,1.0]],[[143.845,18.0],[143.846,1.0],[143.85,1.0],[143.851,3.0],[143.853,5.0]]]
["binance-futures","SOLUSDT",1728346236774,[[143.856,131.0],[143.855,23.0],[143.854,3.0],[143.853,3.0],[143.852,50.0]],[[143.857,36.0],[143.858,70.0],[143.859,1.0],[143.862,2.0],[143.864,314.0]]]
["binance-futures","SOLUSDT",1728346236826,[[143.856,123.0],[143.855,18.0],[143.854,3.0],[143.853,3.0],[143.852,50.0]],[[143.857,36.0],[143.858,70.0],[143.859,1.0],[143.862,2.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728346236869,[[143.856,124.0],[143.855,14.0],[143.854,4.0],[143.853,3.0],[143.852,50.0]],[[143.857,36.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728346236926,[[143.856,76.0],[143.855,14.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,36.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728346237082,[[143.856,79.0],[143.855,14.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,36.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728346237134,[[143.856,112.0],[143.855,6.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,36.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728346237186,[[143.856,169.0],[143.855,6.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,19.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237233,[[143.856,133.0],[143.855,6.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,19.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237291,[[143.856,118.0],[143.855,6.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,38.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237343,[[143.856,57.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,18.0]],[[143.857,122.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237445,[[143.856,58.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,123.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,13.0]]]
["binance-futures","SOLUSDT",1728346237495,[[143.856,90.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,123.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,13.0]]]
["binance-futures","SOLUSDT",1728346237549,[[143.856,91.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,137.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,30.0]]]
["binance-futures","SOLUSDT",1728346237704,[[143.856,116.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,52.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237756,[[143.856,151.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,32.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237813,[[143.856,152.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,32.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237862,[[143.856,167.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,19.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346237964,[[143.856,152.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,45.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346238010,[[143.856,136.0],[143.855,1.0],[143.854,4.0],[143.853,3.0],[143.852,4.0]],[[143.857,71.0],[143.858,2.0],[143.859,1.0],[143.862,2.0],[143.864,10.0]]]
["binance-futures","SOLUSDT",1728346238124,[],[[143.82,14.0],[143.825,38.0],[143.828,3.0],[143.83,36.0],[143.831,22.0]]]
["binance-futures","SOLUSDT",1728346238175,[[143.794,20.0],[143.793,1.0],[143.792,3.0],[143.791,3.0],[143.788,4.0]],[[143.795,34.0],[143.796,17.0],[143.798,20.0],[143.799,40.0],[143.8,3.0]]]
["binance-futures","SOLUSDT",1728346238226,[],[[143.788,24.0],[143.79,12.0],[143.791,51.0],[143.792,23.0],[143.793,7.0]]]
["binance-futures","SOLUSDT",1728346238277,[[143.786,31.0],[143.781,18.0],[143.78,3.0],[143.779,86.0],[143.778,86.0]],[[143.787,180.0],[143.788,68.0],[143.789,3.0],[143.79,3.0],[143.791,1.0]]]
["binance-futures","SOLUSDT",1728346238328,[[143.779,26.0],[143.778,83.0]],[[143.78,58.0],[143.781,60.0],[143.782,28.0],[143.785,3.0],[143.786,45.0]]]
["binance-futures","SOLUSDT",1728346238379,[[143.759,1.0],[143.757,1.0],[143.756,14.0],[143.753,7.0],[143.749,78.0]],[[143.76,14.0],[143.765,20.0],[143.767,106.0],[143.768,5.0],[143.769,51.0]]]
["binance-futures","SOLUSDT",1728346238430,[[143.759,26.0],[143.758,4.0],[143.757,20.0],[143.756,17.0],[143.753,23.0]],[[143.76,5.0],[143.763,2.0],[143.767,1.0],[143.768,28.0],[143.773,32.0]]]
["binance-futures","SOLUSDT",1728346238481,[[143.766,132.0],[143.765,32.0],[143.764,5.0],[143.763,76.0],[143.762,17.0]],[[143.767,9.0],[143.772,3.0],[143.773,48.0],[143.774,1.0],[143.775,30.0]]]
["binance-futures","SOLUSDT",1728346238533,[[143.766,120.0],[143.765,26.0],[143.764,25.0],[143.763,1.0],[143.762,8.0]],[[143.767,8.0],[143.772,3.0],[143.773,48.0],[143.774,1.0],[143.775,30.0]]]
["binance-futures","SOLUSDT",1728346238584,[],[[143.755,36.0],[143.757,5.0],[143.758,3.0],[143.76,47.0],[143.761,11.0]]]
["binance-futures","SOLUSDT",1728346238636,[[143.746,4.0],[143.744,1.0],[143.736,14.0],[143.735,1.0],[143.734,3.0]],[[143.747,52.0],[143.748,25.0],[143.75,14.0],[143.751,1.0],[143.753,24.0]]]
["binance-futures","SOLUSDT",1728346238688,[[143.747,109.0],[143.746,74.0],[143.744,1.0],[143.741,14.0],[143.74,4.0]],[[143.748,29.0],[143.756,3.0],[143.759,13.0],[143.76,3.0],[143.762,1.0]]]
["binance-futures","SOLUSDT",1728346238739,[[143.755,193.0],[143.753,5.0],[143.752,4.0],[143.748,5.0],[143.747,60.0]],[[143.756,35.0],[143.758,1.0],[143.759,13.0],[143.764,2.0],[143.766,45.0]]]
["binance-futures","SOLUSDT",1728346238783,[[143.755,193.0],[143.753,5.0],[143.752,4.0],[143.748,5.0],[143.747,60.0]],[[143.756,17.0],[143.758,1.0],[143.759,13.0],[143.764,2.0],[143.765,18.0]]]
["binance-futures","SOLUSDT",1728346238841,[[143.761,1.0],[143.76,3.0],[143.758,3.0],[143.756,45.0],[143.755,14.0]],[[143.762,53.0],[143.766,43.0],[143.767,12.0],[143.768,5.0],[143.769,2.0]]]
["binance-futures","SOLUSDT",1728346238891,[[143.76,3.0],[143.758,3.0],[143.757,10.0],[143.756,10.0],[143.755,14.0]],[[143.761,76.0],[143.766,9.0],[143.769,2.0],[143.773,8.0],[143.776,5.0]]]
["binance-futures","SOLUSDT",1728346238943,[[143.76,33.0],[143.758,3.0],[143.757,10.0],[143.756,10.0],[143.755,14.0]],[[143.761,5.0],[143.766,9.0],[143.776,5.0],[143.788,17.0],[143.797,34.0]]]
["binance-futures","SOLUSDT",1728346238989,[[143.76,48.0],[143.759,1.0],[143.758,3.0],[143.757,11.0],[143.756,11.0]],[[143.761,5.0],[143.762,1.0],[143.775,2.0],[143.776,3.0],[143.779,7.0]]]
["binance-futures","SOLUSDT",1728346239045,[[143.76,49.0],[143.759,1.0],[143.758,3.0],[143.757,11.0],[143.756,11.0]],[[143.761,5.0],[143.762,1.0],[143.775,2.0],[143.776,7.0],[143.779,7.0]]]
["binance-futures","SOLUSDT",1728346239098,[[143.76,51.0],[143.759,1.0],[143.758,3.0],[143.757,11.0],[143.756,11.0]],[[143.761,5.0],[143.762,1.0],[143.775,2.0],[143.776,7.0],[143.779,7.0]]]
["binance-futures","SOLUSDT",1728346239149,[[143.774,34.0],[143.773,4.0],[143.772,3.0],[143.77,3.0],[143.764,3.0]],[[143.775,40.0],[143.779,2.0],[143.782,2.0],[143.784,1.0],[143.785,1.0]]]
["binance-futures","SOLUSDT",1728346239200,[[143.764,9.0]],[[143.765,174.0],[143.767,1.0],[143.77,34.0],[143.771,35.0],[143.772,35.0]]]
["binance-futures","SOLUSDT",1728346239252,[[143.764,9.0],[143.745,122.0],[143.744,109.0],[143.743,13.0],[143.74,22.0]],[[143.765,224.0],[143.767,1.0],[143.769,17.0],[143.77,5.0],[143.771,35.0]]]
["binance-futures","SOLUSDT",1728346239303,[[143.764,89.0],[143.76,21.0],[143.758,17.0],[143.749,16.0],[143.748,62.0]],[[143.765,108.0],[143.767,1.0],[143.769,17.0],[143.77,5.0],[143.771,35.0]]]
["binance-futures","SOLUSDT",1728346239352,[[143.764,89.0],[143.76,21.0],[143.758,3.0],[143.756,25.0],[143.75,89.0]],[[143.765,72.0],[143.768,14.0],[143.769,17.0],[143.77,5.0],[143.771,35.0]]]
["binance-futures","SOLUSDT",1728346239403,[[143.764,34.0],[143.76,21.0],[143.758,3.0],[143.756,25.0],[143.751,57.0]],[[143.765,127.0],[143.768,15.0],[143.769,17.0],[143.77,5.0],[143.771,35.0]]]
["binance-futures","SOLUSDT",1728346239457,[[143.764,92.0],[143.76,21.0],[143.758,3.0],[143.756,25.0],[143.751,36.0]],[[143.765,42.0],[143.768,15.0],[143.769,17.0],[143.77,5.0],[143.771,35.0]]]
["binance-futures","SOLUSDT",1728346239509,[[143.764,94.0],[143.761,17.0],[143.76,21.0],[143.758,3.0],[143.756,25.0]],[[143.765,42.0],[143.767,1.0],[143.768,15.0],[143.769,17.0],[143.77,5.0]]]
["binance-futures","SOLUSDT",1728346239616,[[143.764,115.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,38.0],[143.767,1.0],[143.768,15.0],[143.769,17.0],[143.77,5.0]]]
["binance-futures","SOLUSDT",1728346239665,[[143.764,115.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,39.0],[143.767,1.0],[143.768,15.0],[143.769,17.0],[143.77,5.0]]]
["binance-futures","SOLUSDT",1728346239724,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,39.0],[143.767,1.0],[143.769,17.0],[143.77,5.0],[143.79,18.0]]]
["binance-futures","SOLUSDT",1728346239767,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.769,17.0],[143.77,5.0],[143.79,29.0]]]
["binance-futures","SOLUSDT",1728346239812,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.769,17.0],[143.77,5.0],[143.79,18.0]]]
["binance-futures","SOLUSDT",1728346239857,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.769,17.0],[143.79,29.0],[143.791,59.0]]]
["binance-futures","SOLUSDT",1728346239926,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.769,17.0],[143.79,18.0],[143.791,59.0]]]
["binance-futures","SOLUSDT",1728346239965,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.79,18.0],[143.791,59.0],[143.798,3.0]]]
["binance-futures","SOLUSDT",1728346240034,[[143.764,118.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.789,110.0],[143.79,18.0],[143.791,59.0]]]
["binance-futures","SOLUSDT",1728346240084,[[143.764,119.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.789,110.0],[143.79,29.0],[143.791,59.0]]]
["binance-futures","SOLUSDT",1728346240136,[[143.764,119.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.773,12.0],[143.789,110.0],[143.79,29.0]]]
["binance-futures","SOLUSDT",1728346240187,[[143.764,119.0],[143.761,3.0],[143.76,19.0],[143.758,3.0],[143.756,25.0]],[[143.765,24.0],[143.767,1.0],[143.773,12.0],[143.788,85.0],[143.789,110.0]]]
["binance-futures","SOLUSDT",1728346240243,[[143.777,53.0],[143.776,8.0],[143.774,8.0],[143.773,3.0],[143.772,17.0]],[[143.778,127.0],[143.779,2.0],[143.782,2.0],[143.785,3.0],[143.786,51.0]]]
["binance-futures","SOLUSDT",1728346240296,[[143.777,46.0],[143.776,1.0],[143.774,8.0],[143.772,3.0]],[[143.778,127.0],[143.779,2.0],[143.78,41.0],[143.782,2.0],[143.784,3.0]]]
["binance-futures","SOLUSDT",1728346240347,[[143.777,47.0],[143.776,1.0],[143.772,4.0],[143.77,4.0],[143.768,15.0]],[[143.778,163.0],[143.779,19.0],[143.78,14.0],[143.782,2.0],[143.784,3.0]]]
["binance-futures","SOLUSDT",1728346240398,[[143.777,104.0],[143.776,18.0],[143.773,3.0],[143.772,3.0],[143.77,4.0]],[[143.778,15.0],[143.779,1.0],[143.78,14.0],[143.782,2.0],[143.803,5.0]]]
["binance-futures","SOLUSDT",1728346240447,[[143.777,132.0],[143.776,18.0],[143.773,4.0],[143.772,3.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.782,1.0],[143.788,15.0]]]
["binance-futures","SOLUSDT",1728346240502,[[143.777,132.0],[143.776,18.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.789,2.0],[143.79,39.0]]]
["binance-futures","SOLUSDT",1728346240551,[[143.777,153.0],[143.776,18.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,6.0],[143.779,1.0],[143.781,2.0],[143.784,15.0],[143.788,14.0]]]
["binance-futures","SOLUSDT",1728346240601,[[143.777,153.0],[143.776,18.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.784,1.0],[143.788,14.0]]]
["binance-futures","SOLUSDT",1728346240655,[[143.777,156.0],[143.776,18.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.798,24.0],[143.799,99.0]]]
["binance-futures","SOLUSDT",1728346240705,[[143.777,156.0],[143.776,21.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.788,14.0],[143.792,16.0]]]
["binance-futures","SOLUSDT",1728346240759,[[143.777,156.0],[143.776,21.0],[143.773,4.0],[143.772,4.0],[143.77,4.0]],[[143.778,5.0],[143.779,1.0],[143.781,2.0],[143.788,15.0],[143.792,16.0]]]
["binance-futures","SOLUSDT",1728346240807,[[143.78,217.0],[143.779,46.0],[143.778,9.0],[143.777,35.0],[143.776,21.0]],[[143.781,1.0],[143.782,1.0],[143.792,16.0],[143.796,8.0],[143.797,5.0]]]
["binance-futures","SOLUSDT",1728346240866,[[143.788,60.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,92.0],[143.792,16.0],[143.794,16.0],[143.795,25.0],[143.796,5.0]]]
["binance-futures","SOLUSDT",1728346240918,[[143.788,118.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,15.0]],[[143.789,21.0],[143.792,16.0],[143.794,16.0],[143.795,25.0],[143.796,5.0]]]
["binance-futures","SOLUSDT",1728346240950,[[143.788,35.0],[143.786,1.0],[143.785,4.0],[143.784,31.0],[143.783,1.0]],[[143.789,131.0],[143.792,30.0],[143.794,16.0],[143.795,25.0],[143.796,5.0]]]
["binance-futures","SOLUSDT",1728346241021,[[143.788,136.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,1.0],[143.792,1.0],[143.794,2.0],[143.795,25.0],[143.799,17.0]]]
["binance-futures","SOLUSDT",1728346241072,[[143.788,139.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,1.0],[143.792,27.0],[143.794,2.0],[143.795,25.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346241122,[[143.788,145.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,27.0],[143.792,13.0],[143.794,2.0],[143.795,25.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346241171,[[143.788,145.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,17.0]],[[143.789,27.0],[143.792,28.0],[143.794,2.0],[143.797,2.0],[143.8,22.0]]]
["binance-futures","SOLUSDT",1728346241227,[[143.788,35.0],[143.786,4.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,169.0],[143.792,17.0],[143.794,2.0],[143.797,2.0],[143.798,18.0]]]
["binance-futures","SOLUSDT",1728346241274,[[143.788,21.0],[143.786,4.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,169.0],[143.792,17.0],[143.794,2.0],[143.797,2.0],[143.798,18.0]]]
["binance-futures","SOLUSDT",1728346241329,[[143.788,18.0],[143.786,1.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,173.0],[143.792,17.0],[143.794,2.0],[143.797,5.0],[143.798,27.0]]]
["binance-futures","SOLUSDT",1728346241369,[[143.788,19.0],[143.786,1.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,173.0],[143.792,17.0],[143.794,2.0],[143.797,29.0],[143.798,13.0]]]
["binance-futures","SOLUSDT",1728346241434,[[143.788,102.0],[143.786,4.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,108.0],[143.792,17.0],[143.794,2.0],[143.797,29.0],[143.798,4.0]]]
["binance-futures","SOLUSDT",1728346241591,[[143.788,23.0],[143.786,4.0],[143.785,4.0],[143.784,3.0],[143.783,1.0]],[[143.789,139.0],[143.792,17.0],[143.794,2.0],[143.797,26.0],[143.798,4.0]]]
["binance-futures","SOLUSDT",1728346241645,[[143.788,9.0],[143.786,1.0]],[[143.789,166.0],[143.79,5.0],[143.792,20.0],[143.793,3.0],[143.794,5.0]]]
["binance-futures","SOLUSDT",1728346241696,[[143.777,3.0],[143.776,4.0],[143.772,4.0],[143.76,19.0],[143.759,11.0]],[[143.778,179.0],[143.779,1.0],[143.78,94.0],[143.781,67.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1728346241746,[[143.777,3.0],[143.776,1.0],[143.772,4.0],[143.768,14.0],[143.76,19.0]],[[143.778,241.0],[143.779,46.0],[143.78,27.0],[143.781,21.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1728346241800,[[143.777,3.0],[143.776,1.0],[143.772,4.0],[143.76,19.0]],[[143.778,184.0],[143.779,46.0],[143.78,23.0],[143.781,21.0],[143.782,3.0]]]
["binance-futures","SOLUSDT",1728346241853,[[143.777,30.0],[143.776,4.0],[143.774,3.0],[143.772,4.0],[143.768,14.0]],[[143.778,128.0],[143.779,46.0],[143.78,9.0],[143.781,11.0],[143.784,15.0]]]
["binance-futures","SOLUSDT",1728346241898,[[143.777,30.0],[143.776,4.0],[143.774,3.0],[143.772,18.0],[143.771,14.0]],[[143.778,128.0],[143.779,15.0],[143.78,9.0],[143.781,12.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346241947,[[143.777,33.0],[143.776,18.0],[143.774,3.0],[143.772,18.0],[143.771,14.0]],[[143.778,128.0],[143.779,15.0],[143.78,9.0],[143.781,12.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346242011,[[143.777,33.0],[143.776,19.0],[143.774,3.0],[143.773,18.0],[143.772,18.0]],[[143.778,132.0],[143.779,15.0],[143.78,9.0],[143.781,12.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346242064,[[143.777,33.0],[143.776,19.0],[143.774,3.0],[143.773,32.0],[143.772,18.0]],[[143.778,133.0],[143.779,15.0],[143.78,9.0],[143.781,3.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346242120,[[143.777,40.0],[143.776,19.0],[143.774,3.0],[143.773,32.0],[143.772,18.0]],[[143.778,133.0],[143.779,15.0],[143.78,9.0],[143.781,3.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346242163,[[143.777,40.0],[143.776,19.0],[143.774,3.0],[143.773,18.0],[143.772,18.0]],[[143.778,133.0],[143.779,15.0],[143.78,9.0],[143.781,3.0],[143.783,42.0]]]
["binance-futures","SOLUSDT",1728346242275,[[143.777,54.0],[143.776,19.0],[143.774,3.0],[143.773,4.0],[143.772,18.0]],[[143.778,100.0],[143.779,15.0],[143.781,3.0],[143.783,42.0],[143.786,30.0]]]
["binance-futures","SOLUSDT",1728346242321,[[143.777,55.0],[143.776,19.0],[143.774,3.0],[143.773,4.0],[143.772,18.0]],[[143.778,100.0],[143.779,15.0],[143.781,3.0],[143.783,42.0],[143.784,1.0]]]
["binance-futures","SOLUSDT",1728346242375,[[143.777,58.0],[143.776,19.0],[143.774,3.0],[143.773,4.0],[143.772,18.0]],[[143.778,96.0],[143.779,15.0],[143.781,3.0],[143.783,42.0],[143.784,1.0]]]
["binance-futures","SOLUSDT",1728346242433,[[143.777,44.0],[143.776,19.0],[143.774,3.0],[143.773,4.0],[143.772,18.0]],[[143.778,100.0],[143.779,15.0],[143.781,3.0],[143.783,42.0],[143.784,1.0]]]
["binance-futures","SOLUSDT",1728346242540,[[143.788,101.0],[143.786,14.0],[143.785,3.0],[143.784,17.0],[143.783,1.0]],[[143.789,61.0],[143.79,2.0],[143.792,15.0],[143.794,3.0],[143.797,92.0]]]
["binance-futures","SOLUSDT",1728346242597,[[143.788,101.0],[143.786,14.0],[143.785,3.0],[143.784,17.0],[143.783,1.0]],[[143.789,62.0],[143.79,2.0],[143.792,15.0],[143.794,3.0],[143.797,5.0]]]
["binance-futures","SOLUSDT",1728346242634,[[143.788,116.0],[143.786,14.0],[143.785,3.0],[143.784,17.0],[143.783,1.0]],[[143.789,63.0],[143.79,2.0],[143.792,15.0],[143.794,3.0],[143.797,5.0]]]
["binance-futures","SOLUSDT",1728346242696,[[143.788,116.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,63.0],[143.79,2.0],[143.792,57.0],[143.794,3.0],[143.797,5.0]]]
["binance-futures","SOLUSDT",1728346242750,[[143.788,116.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,63.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346242800,[[143.788,125.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,17.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346242849,[[143.788,125.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,17.0],[143.79,2.0],[143.791,16.0],[143.792,43.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346242898,[[143.788,128.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,17.0],[143.79,2.0],[143.791,16.0],[143.792,43.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243119,[[143.788,134.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,17.0],[143.79,2.0],[143.791,16.0],[143.792,43.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243160,[[143.788,134.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,23.0],[143.79,2.0],[143.791,16.0],[143.792,43.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243205,[[143.788,150.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,22.0],[143.79,2.0],[143.791,16.0],[143.792,43.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243331,[[143.788,135.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,22.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243352,[[143.788,113.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,22.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243430,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,22.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243473,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,22.0],[143.79,2.0],[143.791,16.0],[143.792,57.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1728346243545,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,23.0],[143.79,2.0],[143.792,57.0],[143.794,2.0],[143.84,151.0]]]
["binance-futures","SOLUSDT",1728346243592,[[143.788,154.0],[143.787,14.0],[143.786,14.0],[143.785,4.0],[143.784,17.0]],[[143.789,23.0],[143.79,2.0],[143.792,43.0],[143.794,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346243697,[[143.788,140.0],[143.786,14.0],[143.785,4.0],[143.784,17.0]],[[143.789,41.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346243748,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.753,11.0]],[[143.789,41.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346243805,[[143.788,126.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,40.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346243847,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,40.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346243975,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,40.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244022,[[143.788,117.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244153,[[143.788,126.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244217,[[143.788,129.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,15.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244276,[[143.788,129.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244358,[[143.788,129.0],[143.786,14.0],[143.785,4.0],[143.784,31.0],[143.783,1.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244471,[[143.788,126.0],[143.786,14.0],[143.785,4.0],[143.784,17.0],[143.783,1.0]],[[143.789,39.0],[143.79,2.0],[143.791,8.0],[143.792,57.0],[143.794,2.0]]]
["binance-futures","SOLUSDT",1728346244600,[[143.788,170.0],[143.787,1.0],[143.786,14.0],[143.785,4.0],[143.784,17.0]],[[143.79,1.0],[143.792,45.0],[143.794,2.0],[143.797,2.0],[143.798,24.0]]]
["binance-futures","SOLUSDT",1728346244650,[[143.791,178.0],[143.79,94.0],[143.789,131.0],[143.788,57.0],[143.786,14.0]],[[143.792,42.0],[143.794,2.0],[143.797,2.0],[143.798,24.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346244697,[[143.791,160.0],[143.79,54.0],[143.789,131.0],[143.788,57.0],[143.786,14.0]],[[143.792,53.0],[143.794,2.0],[143.797,2.0],[143.799,2.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346244747,[[143.791,10.0],[143.79,3.0],[143.789,4.0],[143.788,47.0],[143.786,14.0]],[[143.792,134.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.799,2.0]]]
["binance-futures","SOLUSDT",1728346244805,[[143.791,88.0],[143.79,3.0],[143.789,23.0],[143.788,47.0],[143.786,14.0]],[[143.792,51.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.799,89.0]]]
["binance-futures","SOLUSDT",1728346244857,[[143.791,89.0],[143.79,3.0],[143.789,23.0],[143.788,47.0],[143.786,14.0]],[[143.792,47.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.798,25.0]]]
["binance-futures","SOLUSDT",1728346244897,[[143.791,103.0],[143.79,3.0],[143.789,23.0],[143.788,47.0],[143.786,14.0]],[[143.792,42.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.798,25.0]]]
["binance-futures","SOLUSDT",1728346244947,[[143.791,103.0],[143.79,3.0],[143.789,4.0],[143.788,47.0],[143.786,14.0]],[[143.792,43.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.821,16.0]]]
["binance-futures","SOLUSDT",1728346245014,[[143.791,103.0],[143.79,3.0],[143.789,4.0],[143.788,47.0],[143.786,14.0]],[[143.792,43.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,103.0]]]
["binance-futures","SOLUSDT",1728346245065,[[143.79,7.0],[143.789,4.0],[143.788,33.0],[143.786,4.0]],[[143.791,185.0],[143.792,42.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245108,[[143.79,7.0],[143.789,4.0],[143.788,33.0],[143.786,4.0],[143.75,10.0]],[[143.791,201.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245148,[[143.79,8.0],[143.789,4.0],[143.788,33.0],[143.786,4.0],[143.78,4.0]],[[143.791,202.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245216,[[143.79,11.0],[143.789,4.0],[143.788,31.0],[143.786,4.0],[143.78,18.0]],[[143.791,182.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245262,[[143.79,20.0],[143.789,4.0],[143.788,31.0],[143.786,4.0],[143.78,18.0]],[[143.791,161.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245318,[[143.79,20.0],[143.789,4.0],[143.788,31.0],[143.786,4.0],[143.782,18.0]],[[143.791,161.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245380,[[143.79,102.0],[143.789,4.0],[143.788,31.0],[143.786,4.0],[143.782,18.0]],[[143.791,142.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245431,[[143.79,116.0],[143.789,4.0],[143.788,45.0],[143.786,4.0],[143.783,14.0]],[[143.791,50.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245536,[[143.79,116.0],[143.789,4.0],[143.788,45.0],[143.786,4.0],[143.783,14.0]],[[143.791,82.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245641,[[143.79,121.0],[143.789,4.0],[143.788,45.0],[143.786,4.0],[143.783,14.0]],[[143.791,82.0],[143.792,34.0],[143.794,2.0],[143.795,2.0],[143.797,2.0]]]
["binance-futures","SOLUSDT",1728346245743,[[143.791,198.0],[143.79,48.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,38.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346245797,[[143.791,177.0],[143.79,38.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,38.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346245897,[[143.791,178.0],[143.79,38.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,39.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,2.0]]]
["binance-futures","SOLUSDT",1728346246104,[[143.791,179.0],[143.79,38.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,22.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,2.0]]]
["binance-futures","SOLUSDT",1728346246147,[[143.791,179.0],[143.79,38.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,22.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346246208,[[143.791,436.0],[143.79,38.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,41.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,2.0]]]
["binance-futures","SOLUSDT",1728346246263,[[143.791,436.0],[143.79,48.0],[143.789,4.0],[143.788,45.0],[143.786,4.0]],[[143.792,41.0],[143.794,2.0],[143.795,2.0],[143.797,2.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346246321,[[143.791,196.0],[143.79,25.0],[143.789,1.0],[143.788,28.0]],[[143.792,211.0],[143.793,3.0],[143.794,5.0],[143.795,2.0],[143.796,3.0]]]
["binance-futures","SOLUSDT",1728346246372,[[143.793,190.0],[143.792,812.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,1.0],[143.797,2.0],[143.799,7.0],[143.8,16.0],[143.801,55.0]]]
["binance-futures","SOLUSDT",1728346246423,[[143.793,148.0],[143.792,796.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,68.0],[143.795,1.0],[143.796,14.0],[143.797,2.0],[143.799,16.0]]]
["binance-futures","SOLUSDT",1728346246470,[[143.793,48.0],[143.792,796.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,78.0],[143.795,17.0],[143.796,14.0],[143.797,2.0],[143.799,2.0]]]
["binance-futures","SOLUSDT",1728346246527,[[143.793,48.0],[143.792,796.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,82.0],[143.795,17.0],[143.796,14.0],[143.797,2.0],[143.799,2.0]]]
["binance-futures","SOLUSDT",1728346246627,[[143.793,51.0],[143.792,796.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,82.0],[143.795,17.0],[143.796,14.0],[143.797,2.0],[143.799,2.0]]]
["binance-futures","SOLUSDT",1728346246669,[[143.793,49.0],[143.792,796.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,82.0],[143.795,17.0],[143.796,14.0],[143.797,7.0],[143.798,3.0]]]
["binance-futures","SOLUSDT",1728346246734,[[143.793,131.0],[143.792,791.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,82.0],[143.795,17.0],[143.796,14.0],[143.797,4.0],[143.798,3.0]]]
["binance-futures","SOLUSDT",1728346246782,[[143.793,120.0],[143.792,791.0],[143.791,206.0],[143.79,28.0],[143.789,4.0]],[[143.794,59.0],[143.795,17.0],[143.796,14.0],[143.797,4.0],[143.8,16.0]]]
["binance-futures","SOLUSDT",1728346246840,[[143.804,27.0],[143.802,4.0],[143.801,4.0],[143.8,93.0],[143.799,1.0]],[[143.805,104.0],[143.807,5.0],[143.808,38.0],[143.809,33.0],[143.81,1.0]]]
["binance-futures","SOLUSDT",1728346246891,[[143.801,3.0],[143.799,1.0]],[[143.802,112.0],[143.803,69.0],[143.804,69.0],[143.805,52.0],[143.807,5.0]]]
["binance-futures","SOLUSDT",1728346246943,[[143.801,17.0],[143.8,17.0],[143.799,1.0],[143.78,5.0],[143.773,38.0]],[[143.802,16.0],[143.803,35.0],[143.804,67.0],[143.805,42.0],[143.808,20.0]]]
["binance-futures","SOLUSDT",1728346247046,[[143.801,18.0],[143.8,17.0],[143.799,1.0],[143.798,4.0],[143.78,5.0]],[[143.802,16.0],[143.803,35.0],[143.804,68.0],[143.805,42.0],[143.808,20.0]]]
["binance-futures","SOLUSDT",1728346247097,[[143.796,4.0],[143.794,3.0],[143.78,5.0]],[[143.798,89.0],[143.8,3.0],[143.801,4.0],[143.802,9.0],[143.803,33.0]]]
["binance-futures","SOLUSDT",1728346247146,[[143.797,7.0],[143.796,18.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,84.0],[143.8,1.0],[143.801,1.0],[143.802,4.0],[143.803,33.0]]]
["binance-futures","SOLUSDT",1728346247203,[[143.797,7.0],[143.796,18.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,85.0],[143.802,4.0],[143.803,33.0],[143.811,21.0],[143.821,13.0]]]
["binance-futures","SOLUSDT",1728346247245,[[143.797,8.0],[143.796,18.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,77.0],[143.802,4.0],[143.803,35.0],[143.811,21.0],[143.812,90.0]]]
["binance-futures","SOLUSDT",1728346247308,[[143.797,87.0],[143.796,4.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,60.0],[143.802,1.0],[143.803,33.0],[143.804,66.0],[143.808,30.0]]]
["binance-futures","SOLUSDT",1728346247356,[[143.797,104.0],[143.796,4.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,92.0],[143.799,9.0],[143.802,1.0],[143.803,33.0],[143.804,66.0]]]
["binance-futures","SOLUSDT",1728346247413,[[143.797,106.0],[143.796,4.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,92.0],[143.799,9.0],[143.802,1.0],[143.803,33.0],[143.804,66.0]]]
["binance-futures","SOLUSDT",1728346247466,[[143.797,128.0],[143.796,4.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,92.0],[143.799,9.0],[143.802,1.0],[143.803,33.0],[143.804,66.0]]]
["binance-futures","SOLUSDT",1728346247471,[[143.797,128.0],[143.796,4.0],[143.794,3.0],[143.793,39.0],[143.78,5.0]],[[143.798,91.0],[143.799,9.0],[143.802,1.0],[143.803,33.0],[143.804,66.0]]]
["binance-futures","SOLUSDT",1728346247563,[[143.797,152.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.78,5.0]],[[143.798,77.0],[143.799,9.0],[143.803,30.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346247620,[[143.797,152.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.78,5.0]],[[143.798,77.0],[143.799,9.0],[143.803,8.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346247722,[[143.797,152.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.78,5.0]],[[143.798,76.0],[143.799,9.0],[143.803,8.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346247765,[[143.797,160.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.78,5.0]],[[143.798,70.0],[143.799,9.0],[143.803,8.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346248092,[[143.797,161.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.78,5.0]],[[143.798,70.0],[143.799,9.0],[143.803,8.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346248146,[[143.797,181.0],[143.796,18.0],[143.794,3.0],[143.793,23.0],[143.788,12.0]],[[143.798,70.0],[143.799,9.0],[143.803,8.0],[143.804,7.0],[143.805,42.0]]]
["binance-futures","SOLUSDT",1728346248197,[[143.808,46.0],[143.805,105.0],[143.804,358.0],[143.803,200.0],[143.802,118.0]],[[143.809,17.0],[143.81,3.0],[143.811,19.0],[143.813,19.0],[143.814,39.0]]]
["binance-futures","SOLUSDT",1728346248248,[[143.808,329.0],[143.807,5.0],[143.806,63.0],[143.805,161.0],[143.804,70.0]],[[143.809,9.0],[143.81,1.0],[143.811,6.0],[143.813,11.0],[143.814,7.0]]]
["binance-futures","SOLUSDT",1728346248299,[[143.808,570.0],[143.807,73.0],[143.806,58.0],[143.805,66.0],[143.804,70.0]],[[143.809,7.0],[143.81,1.0],[143.816,72.0],[143.824,13.0],[143.825,1.0]]]
["binance-futures","SOLUSDT",1728346248350,[[143.808,577.0],[143.807,73.0],[143.806,58.0],[143.805,66.0],[143.804,70.0]],[[143.809,9.0],[143.81,1.0],[143.816,72.0],[143.822,12.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248401,[[143.814,346.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,108.0]],[[143.815,33.0],[143.816,72.0],[143.822,1.0],[143.823,2.0],[143.824,11.0]]]
["binance-futures","SOLUSDT",1728346248452,[[143.814,276.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,108.0]],[[143.815,68.0],[143.816,72.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248498,[[143.814,278.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,108.0]],[[143.815,69.0],[143.816,61.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248557,[[143.814,273.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,108.0]],[[143.815,68.0],[143.816,59.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248602,[[143.814,273.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,68.0],[143.816,59.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248711,[[143.814,275.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,69.0],[143.816,59.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248815,[[143.814,263.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,105.0],[143.816,59.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346248917,[[143.814,263.0],[143.813,57.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,105.0],[143.816,61.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249124,[[143.814,271.0],[143.813,57.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,105.0],[143.816,61.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249232,[[143.814,271.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,105.0],[143.816,61.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249281,[[143.814,271.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,104.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249342,[[143.814,269.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,104.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249393,[[143.814,283.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,104.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249443,[[143.814,283.0],[143.813,59.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,104.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249546,[[143.814,292.0],[143.813,59.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,118.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249701,[[143.814,295.0],[143.813,59.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,118.0],[143.816,19.0],[143.817,1.0],[143.822,1.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1728346249760,[[143.814,295.0],[143.813,59.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,118.0],[143.816,19.0],[143.817,1.0],[143.819,3.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346249806,[[143.814,295.0],[143.813,59.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,117.0],[143.816,19.0],[143.817,1.0],[143.819,3.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346249905,[[143.814,295.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,122.0],[143.816,19.0],[143.817,1.0],[143.819,3.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250021,[[143.814,295.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,100.0],[143.816,2.0],[143.817,1.0],[143.819,3.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250065,[[143.814,295.0],[143.813,56.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,116.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250110,[[143.814,310.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,116.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250145,[[143.814,307.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,116.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250219,[[143.814,308.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,116.0],[143.816,2.0],[143.817,1.0],[143.819,19.0],[143.82,88.0]]]
["binance-futures","SOLUSDT",1728346250281,[[143.814,323.0],[143.813,3.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,72.0],[143.816,2.0],[143.817,1.0],[143.82,85.0],[143.822,1.0]]]
["binance-futures","SOLUSDT",1728346250328,[[143.814,323.0],[143.813,58.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,35.0],[143.816,2.0],[143.817,1.0],[143.82,85.0],[143.822,1.0]]]
["binance-futures","SOLUSDT",1728346250376,[[143.814,338.0],[143.813,58.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,41.0],[143.816,2.0],[143.817,1.0],[143.82,85.0],[143.822,1.0]]]
["binance-futures","SOLUSDT",1728346250427,[[143.814,338.0],[143.813,58.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,40.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,84.0]]]
["binance-futures","SOLUSDT",1728346250486,[[143.814,343.0],[143.813,58.0],[143.812,18.0],[143.811,10.0],[143.81,73.0]],[[143.815,40.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,84.0]]]
["binance-futures","SOLUSDT",1728346250585,[[143.814,343.0],[143.813,58.0],[143.812,18.0],[143.811,13.0],[143.81,73.0]],[[143.815,40.0],[143.816,2.0],[143.817,1.0],[143.819,22.0],[143.82,84.0]]]
["binance-futures","SOLUSDT",1728346250797,[[143.818,428.0],[143.817,3.0],[143.816,59.0],[143.815,160.0],[143.814,104.0]],[[143.819,22.0],[143.82,84.0],[143.833,13.0],[143.834,6.0],[143.835,2.0]]]
["binance-futures","SOLUSDT",1728346250845,[[143.818,413.0],[143.817,3.0],[143.816,54.0],[143.815,124.0],[143.814,107.0]],[[143.819,22.0],[143.82,84.0],[143.831,18.0],[143.832,42.0],[143.833,13.0]]]
["binance-futures","SOLUSDT",1728346250899,[[143.832,149.0],[143.831,4.0],[143.83,3.0],[143.829,1.0],[143.828,24.0]],[[143.833,68.0],[143.835,47.0],[143.836,3.0],[143.837,32.0],[143.838,4.0]]]
["binance-futures","SOLUSDT",1728346250950,[[143.832,136.0],[143.831,4.0],[143.83,3.0],[143.829,1.0],[143.828,24.0]],[[143.833,63.0],[143.834,24.0],[143.835,1.0],[143.836,3.0],[143.837,32.0]]]
["binance-futures","SOLUSDT",1728346250999,[[143.832,137.0],[143.831,4.0],[143.83,3.0],[143.829,1.0],[143.828,24.0]],[[143.833,64.0],[143.834,24.0],[143.835,1.0],[143.836,3.0],[143.837,2.0]]]
["binance-futures","SOLUSDT",1728346251054,[[143.832,137.0],[143.831,4.0],[143.83,3.0],[143.829,1.0],[143.828,24.0]],[[143.833,64.0],[143.834,1.0],[143.835,1.0],[143.836,3.0],[143.837,2.0]]]
["binance-futures","SOLUSDT",1728346251107,[[143.843,174.0],[143.842,38.0],[143.841,3.0],[143.84,18.0],[143.839,118.0]],[[143.844,107.0],[143.845,80.0],[143.846,1.0],[143.847,13.0],[143.849,12.0]]]
["binance-futures","SOLUSDT",1728346251158,[[143.843,36.0],[143.842,9.0],[143.841,3.0],[143.84,3.0],[143.839,4.0]],[[143.844,143.0],[143.845,83.0],[143.846,4.0],[143.847,13.0],[143.849,11.0]]]
["binance-futures","SOLUSDT",1728346251208,[[143.843,36.0],[143.842,1.0],[143.841,4.0],[143.84,3.0],[143.839,4.0]],[[143.844,190.0],[143.845,83.0],[143.846,4.0],[143.847,4.0],[143.848,108.0]]]
["binance-futures","SOLUSDT",1728346251262,[[143.843,10.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,117.0],[143.845,80.0],[143.846,4.0],[143.847,4.0],[143.848,4.0]]]
["binance-futures","SOLUSDT",1728346251311,[[143.843,334.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,67.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,8.0]]]
["binance-futures","SOLUSDT",1728346251365,[[143.843,334.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,67.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,7.0]]]
["binance-futures","SOLUSDT",1728346251411,[[143.843,334.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,7.0]]]
["binance-futures","SOLUSDT",1728346251469,[[143.843,339.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,18.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,1.0]]]
["binance-futures","SOLUSDT",1728346251572,[[143.843,339.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,1.0]]]
["binance-futures","SOLUSDT",1728346251628,[[143.843,350.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,1.0]]]
["binance-futures","SOLUSDT",1728346251732,[[143.843,364.0],[143.842,4.0],[143.841,4.0],[143.84,18.0],[143.839,4.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,1.0]]]
["binance-futures","SOLUSDT",1728346251783,[[143.843,364.0],[143.842,4.0],[143.841,20.0],[143.84,18.0],[143.839,4.0]],[[143.844,65.0],[143.845,48.0],[143.846,1.0],[143.848,1.0],[143.849,1.0]]]
["binance-futures","SOLUSDT",1728346251838,[[143.847,37.0],[143.845,108.0],[143.844,253.0],[143.843,294.0],[143.842,4.0]],[[143.848,1.0],[143.849,1.0],[143.856,1.0],[143.857,92.0],[143.858,6.0]]]
["binance-futures","SOLUSDT",1728346251889,[[143.857,294.0],[143.856,142.0],[143.854,6.0],[143.852,15.0],[143.851,3.0]],[[143.858,38.0],[143.859,67.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346251939,[[143.857,259.0],[143.856,142.0],[143.855,3.0],[143.854,3.0],[143.852,16.0]],[[143.858,38.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346251989,[[143.857,224.0],[143.856,142.0],[143.855,3.0],[143.854,4.0],[143.852,16.0]],[[143.858,40.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252041,[[143.857,203.0],[143.856,97.0],[143.855,4.0],[143.854,4.0],[143.852,16.0]],[[143.858,40.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,18.0]]]
["binance-futures","SOLUSDT",1728346252146,[[143.857,211.0],[143.856,97.0],[143.855,4.0],[143.854,4.0],[143.852,16.0]],[[143.858,41.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,18.0]]]
["binance-futures","SOLUSDT",1728346252244,[[143.857,228.0],[143.856,97.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,99.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,18.0]]]
["binance-futures","SOLUSDT",1728346252303,[[143.857,464.0],[143.856,97.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,41.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,18.0]]]
["binance-futures","SOLUSDT",1728346252356,[[143.857,481.0],[143.856,97.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,40.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,22.0]]]
["binance-futures","SOLUSDT",1728346252407,[[143.857,466.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,103.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,22.0]]]
["binance-futures","SOLUSDT",1728346252464,[[143.857,466.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,93.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,22.0]]]
["binance-futures","SOLUSDT",1728346252515,[[143.857,482.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,49.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,22.0]]]
["binance-futures","SOLUSDT",1728346252560,[[143.857,482.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,49.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252598,[[143.857,482.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,48.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252722,[[143.857,418.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,48.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252772,[[143.857,441.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252820,[[143.857,440.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346252987,[[143.857,437.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,17.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346253089,[[143.857,437.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346253141,[[143.857,444.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346253246,[[143.857,433.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346253298,[[143.857,435.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,15.0]]]
["binance-futures","SOLUSDT",1728346253346,[[143.857,435.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,36.0]]]
["binance-futures","SOLUSDT",1728346253509,[[143.857,434.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,36.0]]]
["binance-futures","SOLUSDT",1728346253655,[[143.857,434.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,47.0],[143.859,19.0],[143.86,25.0],[143.863,43.0],[143.864,39.0]]]
["binance-futures","SOLUSDT",1728346253856,[[143.857,442.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,20.0],[143.859,3.0],[143.86,25.0],[143.863,43.0],[143.864,36.0]]]
["binance-futures","SOLUSDT",1728346253929,[[143.857,457.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,20.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,43.0]]]
["binance-futures","SOLUSDT",1728346253982,[[143.857,457.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,51.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,43.0]]]
["binance-futures","SOLUSDT",1728346254087,[[143.857,457.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,52.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,43.0]]]
["binance-futures","SOLUSDT",1728346254141,[[143.857,500.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,88.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,43.0]]]
["binance-futures","SOLUSDT",1728346254191,[[143.857,504.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,82.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,43.0]]]
["binance-futures","SOLUSDT",1728346254244,[[143.857,504.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,19.0],[143.859,3.0],[143.86,25.0],[143.862,18.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1728346254294,[[143.857,504.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,55.0],[143.859,3.0],[143.86,25.0],[143.862,2.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1728346254345,[[143.857,509.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,55.0],[143.859,3.0],[143.86,25.0],[143.862,2.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1728346254451,[[143.857,509.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,45.0],[143.859,3.0],[143.86,25.0],[143.862,2.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1728346254503,[[143.857,509.0],[143.856,28.0],[143.855,4.0],[143.854,4.0],[143.853,11.0]],[[143.858,44.0],[143.859,3.0],[143.86,25.0],[143.862,2.0],[143.863,1.0]]]
["binance-futures","SOLUSDT",1728346254557,[[143.863,404.0],[143.862,4.0],[143.861,35.0],[143.86,130.0],[143.859,48.0]],[[143.864,5.0],[143.865,1.0],[143.867,2.0],[143.869,2.0],[143.87,31.0]]]
["binance-futures","SOLUSDT",1728346254608,[[143.869,386.0],[143.868,18.0],[143.867,3.0],[143.866,3.0],[143.865,29.0]],[[143.87,35.0],[143.872,1.0],[143.873,2.0],[143.874,15.0],[143.877,1.0]]]
["binance-futures","SOLUSDT",1728346254659,[[143.869,349.0],[143.868,18.0],[143.867,3.0],[143.866,27.0],[143.865,30.0]],[[143.87,31.0],[143.872,1.0],[143.873,2.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346254709,[[143.869,349.0],[143.868,18.0],[143.867,3.0],[143.866,27.0],[143.865,30.0]],[[143.87,58.0],[143.872,1.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346254750,[[143.869,313.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,30.0]],[[143.87,58.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346254814,[[143.869,312.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,30.0]],[[143.87,31.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346254866,[[143.869,312.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,30.0]],[[143.87,44.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346254967,[[143.869,312.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,30.0]],[[143.87,45.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255157,[[143.869,322.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,30.0]],[[143.87,45.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255226,[[143.869,293.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,45.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255276,[[143.869,298.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,70.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255389,[[143.869,320.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,70.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255440,[[143.869,321.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,70.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255482,[[143.869,337.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,70.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255544,[[143.869,337.0],[143.868,18.0],[143.867,4.0],[143.866,27.0],[143.865,4.0]],[[143.87,79.0],[143.872,2.0],[143.873,18.0],[143.874,15.0],[143.876,1.0]]]
["binance-futures","SOLUSDT",1728346255600,[[143.873,378.0],[143.872,143.0],[143.871,129.0],[143.87,38.0],[143.869,117.0]],[[143.874,61.0],[143.876,1.0],[143.88,3.0],[143.881,1.0],[143.882,5.0]]]
["binance-futures","SOLUSDT",1728346255651,[[143.873,340.0],[143.872,28.0],[143.871,14.0],[143.87,38.0],[143.869,117.0]],[[143.874,62.0],[143.876,1.0],[143.877,1.0],[143.879,17.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1728346255701,[[143.873,325.0],[143.872,28.0],[143.871,14.0],[143.87,38.0],[143.869,117.0]],[[143.874,20.0],[143.876,1.0],[143.877,1.0],[143.879,2.0],[143.88,6.0]]]
["binance-futures","SOLUSDT",1728346255753,[[143.873,326.0],[143.872,28.0],[143.871,53.0],[143.87,38.0],[143.869,117.0]],[[143.874,58.0],[143.875,1.0],[143.876,1.0],[143.877,1.0],[143.878,1.0]]]
["binance-futures","SOLUSDT",1728346255907,[[143.873,326.0],[143.872,28.0],[143.871,53.0],[143.87,38.0],[143.869,117.0]],[[143.874,58.0],[143.875,1.0],[143.876,1.0],[143.877,1.0],[143.878,1.0]]]
["binance-futures","SOLUSDT",1728346255957,[[143.873,326.0],[143.872,28.0],[143.871,53.0],[143.87,38.0],[143.869,117.0]],[[143.874,20.0],[143.875,1.0],[143.876,1.0],[143.877,1.0],[143.878,1.0]]]
["binance-futures","SOLUSDT",1728346256013,[[143.873,328.0],[143.872,28.0],[143.871,53.0],[143.87,38.0],[143.869,116.0]],[[143.874,20.0],[143.875,1.0],[143.876,1.0],[143.877,1.0],[143.878,1.0]]]
["binance-futures","SOLUSDT",1728346256064,[[143.878,394.0],[143.877,86.0],[143.876,215.0],[143.875,66.0],[143.874,43.0]],[[143.879,31.0],[143.88,3.0],[143.882,1.0],[143.884,3.0],[143.885,91.0]]]
["binance-futures","SOLUSDT",1728346256115,[[143.879,215.0],[143.878,221.0],[143.877,48.0],[143.876,63.0],[143.875,61.0]],[[143.88,2.0],[143.882,1.0],[143.884,4.0],[143.885,91.0],[143.888,58.0]]]
["binance-futures","SOLUSDT",1728346256167,[[143.879,249.0],[143.878,176.0],[143.877,48.0],[143.876,63.0],[143.875,61.0]],[[143.88,1.0],[143.882,1.0],[143.884,4.0],[143.885,32.0],[143.888,58.0]]]
["binance-futures","SOLUSDT",1728346256219,[[143.889,171.0],[143.888,19.0],[143.887,17.0],[143.886,35.0],[143.885,45.0]],[[143.89,19.0],[143.891,113.0],[143.892,4.0],[143.893,2.0],[143.897,63.0]]]
["binance-futures","SOLUSDT",1728346256268,[[143.889,14.0],[143.888,3.0],[143.887,4.0],[143.885,11.0]],[[143.89,107.0],[143.891,115.0],[143.892,7.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256320,[[143.889,17.0],[143.888,3.0],[143.887,4.0],[143.885,11.0],[143.88,53.0]],[[143.89,117.0],[143.891,115.0],[143.892,7.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256373,[[143.889,12.0],[143.888,19.0],[143.887,4.0],[143.884,16.0],[143.881,48.0]],[[143.89,125.0],[143.891,115.0],[143.892,7.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256425,[[143.889,7.0],[143.888,1.0],[143.887,4.0],[143.886,3.0],[143.885,3.0]],[[143.89,135.0],[143.891,115.0],[143.892,7.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256477,[[143.889,34.0],[143.888,1.0],[143.887,1.0],[143.886,3.0],[143.885,3.0]],[[143.89,139.0],[143.891,115.0],[143.892,22.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256518,[[143.889,57.0],[143.888,1.0],[143.886,3.0],[143.885,4.0]],[[143.89,149.0],[143.891,115.0],[143.892,22.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256577,[[143.889,57.0],[143.888,1.0],[143.886,3.0],[143.885,4.0],[143.884,4.0]],[[143.89,149.0],[143.891,117.0],[143.892,22.0],[143.893,32.0],[143.895,5.0]]]
["binance-futures","SOLUSDT",1728346256632,[],[[143.88,107.0],[143.881,154.0],[143.882,3.0],[143.883,3.0],[143.884,26.0]]]
["binance-futures","SOLUSDT",1728346256682,[[143.878,1.0],[143.877,3.0],[143.872,18.0],[143.871,4.0],[143.87,21.0]],[[143.88,209.0],[143.881,11.0],[143.882,3.0],[143.883,3.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346256735,[[143.878,1.0],[143.877,3.0],[143.876,15.0],[143.872,18.0],[143.871,4.0]],[[143.88,194.0],[143.881,11.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346256781,[[143.879,26.0],[143.878,1.0],[143.877,3.0],[143.872,18.0],[143.871,4.0]],[[143.88,195.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346256832,[[143.879,26.0],[143.878,1.0],[143.877,4.0],[143.872,18.0],[143.871,4.0]],[[143.88,195.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346256895,[[143.879,26.0],[143.878,4.0],[143.877,4.0],[143.876,18.0],[143.872,18.0]],[[143.88,195.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346256998,[[143.879,26.0],[143.878,4.0],[143.877,4.0],[143.876,18.0],[143.872,18.0]],[[143.88,188.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346257157,[[143.879,34.0],[143.878,4.0],[143.877,4.0],[143.876,3.0],[143.872,18.0]],[[143.88,195.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346257211,[[143.879,96.0],[143.878,4.0],[143.877,4.0],[143.876,18.0],[143.872,18.0]],[[143.88,105.0],[143.881,13.0],[143.882,3.0],[143.883,27.0],[143.884,18.0]]]
["binance-futures","SOLUSDT",1728346257262,[[143.879,110.0],[143.878,4.0],[143.877,4.0],[143.876,18.0],[143.872,18.0]],[[143.88,38.0],[143.881,10.0],[143.884,15.0],[143.885,79.0],[143.888,18.0]]]
["binance-futures","SOLUSDT",1728346257310,[[143.879,373.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,44.0],[143.881,2.0],[143.885,56.0],[143.887,3.0],[143.888,3.0]]]
["binance-futures","SOLUSDT",1728346257364,[[143.879,374.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,4.0],[143.881,2.0],[143.885,26.0],[143.888,3.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1728346257415,[[143.879,369.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,5.0],[143.881,2.0],[143.885,26.0],[143.886,10.0],[143.888,3.0]]]
["binance-futures","SOLUSDT",1728346257447,[[143.879,354.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,5.0],[143.881,2.0],[143.885,26.0],[143.886,10.0],[143.888,3.0]]]
["binance-futures","SOLUSDT",1728346257518,[[143.879,373.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,5.0],[143.881,2.0],[143.885,26.0],[143.886,10.0],[143.888,3.0]]]
["binance-futures","SOLUSDT",1728346257568,[[143.879,373.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,41.0],[143.881,2.0],[143.885,26.0],[143.886,10.0],[143.888,18.0]]]
["binance-futures","SOLUSDT",1728346257619,[[143.879,373.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,41.0],[143.881,2.0],[143.885,42.0],[143.886,10.0],[143.888,18.0]]]
["binance-futures","SOLUSDT",1728346257776,[[143.879,403.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,41.0],[143.881,2.0],[143.885,42.0],[143.886,10.0],[143.889,14.0]]]
["binance-futures","SOLUSDT",1728346257827,[[143.879,388.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,41.0],[143.881,2.0],[143.885,42.0],[143.886,10.0],[143.889,14.0]]]
["binance-futures","SOLUSDT",1728346257876,[[143.879,388.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,41.0],[143.881,2.0],[143.885,26.0],[143.886,10.0],[143.889,14.0]]]
["binance-futures","SOLUSDT",1728346257939,[[143.879,388.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,39.0],[143.881,2.0],[143.886,10.0],[143.888,3.0],[143.889,17.0]]]
["binance-futures","SOLUSDT",1728346257963,[[143.879,388.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,39.0],[143.881,2.0],[143.886,10.0],[143.888,32.0],[143.889,17.0]]]
["binance-futures","SOLUSDT",1728346258042,[[143.879,340.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,39.0],[143.881,2.0],[143.886,10.0],[143.887,1.0],[143.888,32.0]]]
["binance-futures","SOLUSDT",1728346258196,[[143.879,352.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,39.0],[143.881,2.0],[143.886,10.0],[143.888,32.0],[143.902,26.0]]]
["binance-futures","SOLUSDT",1728346258248,[[143.879,293.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,123.0],[143.881,2.0],[143.882,3.0],[143.884,3.0],[143.885,3.0]]]
["binance-futures","SOLUSDT",1728346258295,[[143.879,285.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,124.0],[143.881,2.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346258331,[[143.879,278.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,124.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346258410,[[143.879,321.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,109.0],[143.881,2.0],[143.886,13.0],[143.887,90.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1728346258434,[[143.879,327.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,40.0],[143.881,2.0],[143.886,10.0],[143.887,91.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1728346258512,[[143.879,327.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,91.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1728346258555,[[143.879,328.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,91.0],[143.903,9.0]]]
["binance-futures","SOLUSDT",1728346258612,[[143.879,328.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,90.0],[143.901,6.0]]]
["binance-futures","SOLUSDT",1728346258665,[[143.879,342.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,90.0],[143.901,6.0]]]
["binance-futures","SOLUSDT",1728346258716,[[143.879,342.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,90.0],[143.901,5.0]]]
["binance-futures","SOLUSDT",1728346258818,[[143.879,342.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,90.0],[143.901,6.0]]]
["binance-futures","SOLUSDT",1728346258872,[[143.879,342.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.886,10.0],[143.887,90.0],[143.901,5.0]]]
["binance-futures","SOLUSDT",1728346258925,[[143.879,322.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,123.0],[143.881,2.0],[143.884,3.0],[143.885,3.0],[143.886,13.0]]]
["binance-futures","SOLUSDT",1728346258989,[[143.879,369.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,53.0],[143.881,2.0],[143.886,10.0],[143.889,14.0],[143.89,2.0]]]
["binance-futures","SOLUSDT",1728346259040,[[143.879,387.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,53.0],[143.881,2.0],[143.89,7.0],[143.894,37.0],[143.898,76.0]]]
["binance-futures","SOLUSDT",1728346259089,[[143.879,402.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.89,7.0],[143.893,32.0],[143.894,37.0]]]
["binance-futures","SOLUSDT",1728346259144,[[143.879,402.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.89,30.0],[143.893,32.0],[143.894,37.0]]]
["binance-futures","SOLUSDT",1728346259195,[[143.879,387.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.89,33.0],[143.893,32.0],[143.894,69.0]]]
["binance-futures","SOLUSDT",1728346259244,[[143.879,386.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.888,15.0],[143.89,33.0],[143.893,48.0]]]
["binance-futures","SOLUSDT",1728346259290,[[143.879,388.0],[143.878,4.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,54.0],[143.881,2.0],[143.885,3.0],[143.886,3.0],[143.887,3.0]]]
["binance-futures","SOLUSDT",1728346259346,[[143.879,340.0],[143.878,1.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,84.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259403,[[143.879,339.0],[143.878,1.0],[143.877,19.0],[143.876,18.0],[143.872,18.0]],[[143.88,165.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259446,[[143.879,337.0],[143.878,4.0],[143.877,19.0],[143.876,3.0],[143.872,18.0]],[[143.88,166.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259556,[[143.879,336.0],[143.878,4.0],[143.877,19.0],[143.876,3.0],[143.872,18.0]],[[143.88,176.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259699,[[143.879,335.0],[143.878,4.0],[143.877,19.0],[143.876,3.0],[143.872,18.0]],[[143.88,176.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259846,[[143.879,338.0],[143.878,4.0],[143.877,19.0],[143.876,3.0],[143.872,18.0]],[[143.88,164.0],[143.881,5.0],[143.882,3.0],[143.883,3.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1728346259931,[[143.889,3.0],[143.888,18.0],[143.887,4.0],[143.884,19.0],[143.882,19.0]],[[143.89,76.0],[143.891,40.0],[143.892,5.0],[143.893,45.0],[143.894,69.0]]]
["binance-futures","SOLUSDT",1728346259980,[[143.889,3.0],[143.888,18.0],[143.887,4.0],[143.884,19.0],[143.882,3.0]],[[143.89,92.0],[143.891,40.0],[143.892,5.0],[143.893,45.0],[143.894,69.0]]]
["binance-futures","SOLUSDT",1728346260034,[[143.884,22.0],[143.883,3.0],[143.882,3.0]],[[143.885,173.0],[143.888,134.0],[143.889,6.0],[143.89,14.0],[143.891,43.0]]]
["binance-futures","SOLUSDT",1728346260087,[[143.887,222.0],[143.886,3.0],[143.885,93.0],[143.884,144.0],[143.883,4.0]],[[143.888,10.0],[143.889,7.0],[143.89,3.0],[143.891,43.0],[143.892,11.0]]]
["binance-futures","SOLUSDT",1728346260135,[[143.887,5.0],[143.885,1.0],[143.883,4.0]],[[143.888,91.0],[143.889,3.0],[143.89,6.0],[143.891,43.0],[143.892,9.0]]]
["binance-futures","SOLUSDT",1728346260190,[[143.88,47.0],[143.879,319.0],[143.877,4.0],[143.86,16.0],[143.859,3.0]],[[143.881,164.0],[143.882,3.0],[143.883,13.0],[143.884,59.0],[143.885,18.0]]]
["binance-futures","SOLUSDT",1728346260226,[[143.88,73.0],[143.879,319.0],[143.877,4.0],[143.86,16.0],[143.859,3.0]],[[143.881,174.0],[143.882,3.0],[143.883,13.0],[143.884,3.0],[143.885,42.0]]]
["binance-futures","SOLUSDT",1728346260291,[[143.88,179.0],[143.879,334.0],[143.877,4.0],[143.86,16.0],[143.859,3.0]],[[143.881,133.0],[143.884,3.0],[143.885,27.0],[143.89,3.0],[143.892,8.0]]]
["binance-futures","SOLUSDT",1728346260337,[[143.88,429.0],[143.879,84.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,52.0],[143.885,27.0],[143.886,13.0],[143.89,3.0],[143.892,8.0]]]
["binance-futures","SOLUSDT",1728346260396,[[143.88,436.0],[143.879,61.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,52.0],[143.885,27.0],[143.886,3.0],[143.89,3.0],[143.892,8.0]]]
["binance-futures","SOLUSDT",1728346260447,[[143.88,438.0],[143.879,61.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,52.0],[143.885,27.0],[143.886,3.0],[143.89,3.0],[143.892,8.0]]]
["binance-futures","SOLUSDT",1728346260498,[[143.88,445.0],[143.879,57.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,46.0],[143.884,3.0],[143.885,31.0],[143.886,3.0],[143.89,3.0]]]
["binance-futures","SOLUSDT",1728346260546,[[143.88,465.0],[143.879,38.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,46.0],[143.885,31.0],[143.886,3.0],[143.89,3.0],[143.913,123.0]]]
["binance-futures","SOLUSDT",1728346260670,[[143.88,464.0],[143.879,38.0],[143.877,4.0],[143.876,4.0],[143.861,23.0]],[[143.881,41.0],[143.885,31.0],[143.886,3.0],[143.89,3.0],[143.908,7.0]]]
["binance-futures","SOLUSDT",1728346260721,[[143.88,343.0],[143.879,38.0],[143.877,4.0],[143.876,4.0],[143.861,1.0]],[[143.881,90.0],[143.882,3.0],[143.883,3.0],[143.884,3.0],[143.885,31.0]]]
["binance-futures","SOLUSDT",1728346260770,[[143.88,343.0],[143.879,38.0],[143.877,4.0],[143.876,4.0]],[[143.881,90.0],[143.882,3.0],[143.883,3.0],[143.884,3.0],[143.885,31.0]]]
["binance-futures","SOLUSDT",1728346260821,[[143.88,343.0],[143.879,38.0],[143.877,4.0],[143.876,4.0],[143.806,41.0]],[[143.881,87.0],[143.882,3.0],[143.883,3.0],[143.884,3.0],[143.885,31.0]]]
["binance-futures","SOLUSDT",1728346260920,[[143.88,343.0],[143.879,41.0],[143.877,4.0],[143.876,4.0],[143.806,41.0]],[[143.881,87.0],[143.882,3.0],[143.883,3.0],[143.884,3.0],[143.885,31.0]]]
["binance-futures","SOLUSDT",1728346260983,[[143.88,343.0],[143.879,41.0],[143.876,4.0],[143.872,21.0],[143.806,41.0]],[[143.881,87.0],[143.882,3.0],[143.884,3.0],[143.885,31.0],[143.89,94.0]]]
["binance-futures","SOLUSDT",1728346261034,[[143.88,411.0],[143.879,41.0],[143.876,4.0],[143.872,21.0],[143.858,60.0]],[[143.881,41.0],[143.885,24.0],[143.888,14.0],[143.89,91.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261082,[[143.88,423.0],[143.879,41.0],[143.876,4.0],[143.872,21.0],[143.858,60.0]],[[143.881,46.0],[143.885,24.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261136,[[143.88,408.0],[143.879,41.0],[143.876,4.0],[143.872,21.0],[143.86,37.0]],[[143.881,46.0],[143.888,14.0],[143.89,4.0],[143.891,40.0],[143.905,23.0]]]
["binance-futures","SOLUSDT",1728346261184,[[143.88,414.0],[143.879,41.0],[143.876,4.0],[143.872,21.0],[143.863,46.0]],[[143.881,20.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261294,[[143.88,429.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,21.0]],[[143.881,20.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261347,[[143.88,430.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,21.0]],[[143.881,20.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261399,[[143.88,440.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,21.0]],[[143.881,20.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261561,[[143.88,443.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,21.0]],[[143.881,31.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,40.0]]]
["binance-futures","SOLUSDT",1728346261610,[[143.88,438.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,21.0]],[[143.881,31.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,42.0]]]
["binance-futures","SOLUSDT",1728346261767,[[143.88,438.0],[143.879,39.0],[143.878,1.0],[143.876,4.0],[143.872,18.0]],[[143.881,31.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,42.0]]]
["binance-futures","SOLUSDT",1728346261821,[[143.88,438.0],[143.879,39.0],[143.878,1.0],[143.876,1.0],[143.872,18.0]],[[143.881,31.0],[143.887,17.0],[143.888,14.0],[143.89,4.0],[143.891,42.0]]]
["binance-futures","SOLUSDT",1728346261870,[[143.88,438.0],[143.879,39.0],[143.878,1.0],[143.876,1.0],[143.872,18.0]],[[143.881,31.0],[143.887,17.0],[143.888,14.0],[143.89,91.0],[143.891,42.0]]]
["binance-futures","SOLUSDT",1728346262067,[[143.892,230.0],[143.891,310.0],[143.89,250.0],[143.889,258.0],[143.888,26.0]],[[143.893,9.0],[143.894,4.0],[143.895,1.0],[143.896,3.0],[143.897,6.0]]]
["binance-futures","SOLUSDT",1728346262118,[[143.904,36.0],[143.902,36.0],[143.901,125.0],[143.9,120.0],[143.899,260.0]],[[143.906,37.0],[143.907,7.0],[143.908,1.0],[143.909,82.0],[143.91,4.0]]]
["binance-futures","SOLUSDT",1728346262169,[[143.91,36.0],[143.909,36.0],[143.908,68.0],[143.907,71.0],[143.906,68.0]],[[143.919,19.0],[143.92,321.0],[143.922,316.0],[143.923,64.0],[143.924,42.0]]]
["binance-futures","SOLUSDT",1728346262220,[[143.913,80.0],[143.912,104.0],[143.911,72.0],[143.91,112.0],[143.909,175.0]],[[143.919,4.0],[143.92,316.0],[143.922,5.0],[143.923,64.0],[143.925,1.0]]]
["binance-futures","SOLUSDT",1728346262271,[[143.925,65.0],[143.919,32.0],[143.918,78.0],[143.917,1.0],[143.916,21.0]],[[143.927,29.0],[143.928,3.0],[143.93,6.0],[143.931,28.0],[143.932,3.0]]]
["binance-futures","SOLUSDT",1728346262322,[[143.925,65.0],[143.92,5.0],[143.919,106.0],[143.918,65.0],[143.917,1.0]],[[143.928,3.0],[143.93,3.0],[143.931,28.0],[143.933,1.0],[143.935,1.0]]]
["binance-futures","SOLUSDT",1728346262373,[[143.925,65.0],[143.924,32.0],[143.922,52.0],[143.921,88.0],[143.92,23.0]],[[143.93,1.0],[143.933,1.0],[143.934,2.0],[143.935,1.0],[143.94,1.0]]]
["binance-futures","SOLUSDT",1728346262424,[[143.934,37.0],[143.93,37.0],[143.928,37.0],[143.927,46.0],[143.926,51.0]],[[143.94,1.0],[143.941,68.0],[143.942,1.0],[143.944,1.0],[143.945,8.0]]]
["binance-futures","SOLUSDT",1728346262473,[[143.934,37.0],[143.93,73.0],[143.929,64.0],[143.928,99.0],[143.927,70.0]],[[143.94,1.0],[143.942,1.0],[143.944,1.0],[143.945,5.0],[143.948,233.0]]]
["binance-futures","SOLUSDT",1728346262527,[[143.94,52.0],[143.939,37.0],[143.937,49.0],[143.936,15.0],[143.934,42.0]],[[143.942,1.0],[143.944,53.0],[143.945,3.0],[143.949,5.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346262578,[[143.94,84.0],[143.939,69.0],[143.937,70.0],[143.936,23.0],[143.935,135.0]],[[143.944,52.0],[143.945,3.0],[143.946,29.0],[143.949,2.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346262629,[[143.943,32.0],[143.942,25.0],[143.941,123.0],[143.94,97.0],[143.939,40.0]],[[143.944,11.0],[143.945,3.0],[143.946,29.0],[143.949,2.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346262680,[[143.944,190.0],[143.943,95.0],[143.942,68.0],[143.941,86.0],[143.94,55.0]],[[143.945,12.0],[143.949,2.0],[143.952,2.0],[143.955,24.0],[143.956,12.0]]]
["binance-futures","SOLUSDT",1728346262731,[[143.944,157.0],[143.943,33.0],[143.942,110.0],[143.941,13.0],[143.94,56.0]],[[143.945,15.0],[143.946,1.0],[143.949,2.0],[143.952,2.0],[143.955,24.0]]]
["binance-futures","SOLUSDT",1728346262782,[[143.944,96.0],[143.943,19.0],[143.942,110.0],[143.941,13.0],[143.94,56.0]],[[143.945,91.0],[143.946,1.0],[143.949,2.0],[143.952,2.0],[143.955,24.0]]]
["binance-futures","SOLUSDT",1728346262830,[[143.944,100.0],[143.943,19.0],[143.942,45.0],[143.941,3.0],[143.94,31.0]],[[143.945,18.0],[143.946,1.0],[143.949,2.0],[143.95,30.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346262882,[[143.944,85.0],[143.943,19.0],[143.942,4.0],[143.941,39.0],[143.94,31.0]],[[143.945,18.0],[143.946,1.0],[143.949,13.0],[143.95,30.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346262933,[[143.944,69.0],[143.943,19.0],[143.942,4.0],[143.941,39.0],[143.94,31.0]],[[143.945,52.0],[143.946,1.0],[143.949,13.0],[143.952,2.0],[143.987,96.0]]]
["binance-futures","SOLUSDT",1728346262983,[[143.944,69.0],[143.943,19.0],[143.942,4.0],[143.941,27.0],[143.94,31.0]],[[143.945,53.0],[143.946,1.0],[143.949,2.0],[143.952,2.0],[143.958,116.0]]]
["binance-futures","SOLUSDT",1728346263039,[[143.944,103.0],[143.943,19.0],[143.942,4.0],[143.941,27.0],[143.94,31.0]],[[143.945,53.0],[143.946,1.0],[143.949,2.0],[143.952,2.0],[143.955,58.0]]]
["binance-futures","SOLUSDT",1728346263092,[[143.944,102.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,31.0]],[[143.945,58.0],[143.946,1.0],[143.949,2.0],[143.952,2.0],[143.955,24.0]]]
["binance-futures","SOLUSDT",1728346263137,[[143.944,102.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,58.0],[143.946,3.0],[143.949,2.0],[143.952,2.0],[143.955,24.0]]]
["binance-futures","SOLUSDT",1728346263182,[[143.944,104.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,58.0],[143.946,3.0],[143.949,2.0],[143.952,2.0],[143.955,24.0]]]
["binance-futures","SOLUSDT",1728346263245,[[143.944,104.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,58.0],[143.946,3.0],[143.949,2.0],[143.952,2.0],[143.955,58.0]]]
["binance-futures","SOLUSDT",1728346263351,[[143.944,88.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,58.0],[143.946,3.0],[143.949,2.0],[143.951,31.0],[143.952,2.0]]]
["binance-futures","SOLUSDT",1728346263401,[[143.944,235.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,80.0],[143.946,3.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346263557,[[143.944,252.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,80.0],[143.946,3.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346263658,[[143.944,252.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,79.0],[143.946,1.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346263824,[[143.944,252.0],[143.943,39.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,79.0],[143.946,1.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346263879,[[143.944,272.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,79.0],[143.946,1.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346264088,[[143.944,274.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,79.0],[143.946,3.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346264190,[[143.944,273.0],[143.943,18.0],[143.942,4.0],[143.941,27.0],[143.94,6.0]],[[143.945,79.0],[143.946,3.0],[143.949,2.0],[143.95,16.0],[143.951,31.0]]]
["binance-futures","SOLUSDT",1728346264243,[[143.957,6.0],[143.956,18.0],[143.952,18.0],[143.949,4.0],[143.948,6.0]],[[143.958,42.0],[143.959,25.0],[143.96,12.0],[143.961,15.0],[143.962,61.0]]]
["binance-futures","SOLUSDT",1728346264293,[[143.957,6.0],[143.956,4.0],[143.952,19.0],[143.949,4.0],[143.948,21.0]],[[143.958,127.0],[143.959,21.0],[143.96,8.0],[143.961,15.0],[143.962,85.0]]]
["binance-futures","SOLUSDT",1728346264346,[[143.957,6.0],[143.956,19.0],[143.952,19.0],[143.949,4.0],[143.948,21.0]],[[143.958,127.0],[143.959,21.0],[143.96,8.0],[143.961,15.0],[143.962,71.0]]]
["binance-futures","SOLUSDT",1728346264397,[[143.957,87.0],[143.956,19.0],[143.952,19.0],[143.949,4.0],[143.948,21.0]],[[143.958,134.0],[143.959,40.0],[143.96,8.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346264447,[[143.957,22.0],[143.956,19.0],[143.952,19.0],[143.949,4.0],[143.948,42.0]],[[143.958,164.0],[143.959,40.0],[143.96,3.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346264501,[[143.957,23.0],[143.956,19.0],[143.952,19.0],[143.949,4.0],[143.948,21.0]],[[143.958,165.0],[143.959,40.0],[143.96,3.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346264530,[[143.957,17.0],[143.956,4.0],[143.952,4.0],[143.95,3.0],[143.949,4.0]],[[143.958,180.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264605,[[143.957,17.0],[143.956,1.0],[143.952,1.0],[143.95,1.0],[143.949,4.0]],[[143.958,236.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264655,[[143.957,17.0],[143.956,1.0],[143.949,4.0]],[[143.958,238.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264711,[[143.957,17.0],[143.956,1.0],[143.949,4.0],[143.924,65.0],[143.921,17.0]],[[143.958,238.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264754,[[143.957,250.0],[143.956,1.0],[143.954,3.0],[143.953,4.0],[143.952,4.0]],[[143.958,247.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264816,[[143.957,250.0],[143.956,1.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,247.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264861,[[143.957,250.0],[143.956,1.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,249.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264917,[[143.957,250.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,249.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346264971,[[143.957,258.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,249.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346265023,[[143.957,256.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,249.0],[143.959,40.0],[143.96,6.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346265076,[[143.957,259.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,25.0]],[[143.958,231.0],[143.959,40.0],[143.96,3.0],[143.961,18.0],[143.962,58.0]]]
["binance-futures","SOLUSDT",1728346265125,[[143.957,319.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,94.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265180,[[143.957,275.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,169.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265231,[[143.957,277.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,216.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265282,[[143.957,261.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,216.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265335,[[143.957,284.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,217.0],[143.96,3.0],[143.961,15.0],[143.962,58.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265387,[[143.957,340.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.952,4.0]],[[143.958,218.0],[143.96,3.0],[143.961,15.0],[143.962,58.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265439,[[143.957,505.0],[143.956,4.0],[143.955,21.0],[143.954,4.0],[143.953,4.0]],[[143.958,110.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265490,[[143.957,477.0],[143.956,4.0],[143.955,21.0],[143.954,4.0],[143.953,4.0]],[[143.958,110.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265596,[[143.957,477.0],[143.956,4.0],[143.955,21.0],[143.954,4.0],[143.953,4.0]],[[143.958,111.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265649,[[143.957,477.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.958,169.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265699,[[143.957,496.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.944,40.0]],[[143.958,169.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265749,[[143.957,511.0],[143.956,25.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,111.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265796,[[143.957,548.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,89.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265854,[[143.957,533.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,108.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265908,[[143.957,496.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,166.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346265959,[[143.957,496.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,171.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346266059,[[143.957,496.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,170.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346266167,[[143.957,503.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,170.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346266221,[[143.957,563.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,83.0],[143.96,3.0],[143.961,15.0],[143.962,55.0],[143.963,4.0]]]
["binance-futures","SOLUSDT",1728346266265,[[143.957,587.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,82.0],[143.959,2.0],[143.96,27.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346266325,[[143.957,590.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,82.0],[143.959,2.0],[143.96,27.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346266378,[[143.957,596.0],[143.956,4.0],[143.954,4.0],[143.953,4.0],[143.947,15.0]],[[143.958,82.0],[143.959,2.0],[143.96,27.0],[143.961,15.0],[143.962,55.0]]]
["binance-futures","SOLUSDT",1728346266426,[[143.958,424.0],[143.957,532.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.959,59.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.968,3.0]]]
["binance-futures","SOLUSDT",1728346266481,[[143.958,424.0],[143.957,532.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.959,53.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.968,3.0]]]
["binance-futures","SOLUSDT",1728346266536,[[143.958,425.0],[143.957,532.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.959,58.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.968,3.0]]]
["binance-futures","SOLUSDT",1728346266588,[[143.958,416.0],[143.957,497.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.959,58.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1728346266638,[[143.958,455.0],[143.957,497.0],[143.956,4.0],[143.954,4.0],[143.953,4.0]],[[143.959,58.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1728346266677,[[143.958,455.0],[143.957,497.0],[143.955,3.0],[143.954,4.0],[143.953,4.0]],[[143.959,58.0],[143.96,27.0],[143.961,15.0],[143.962,55.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1728346266745,[[143.958,447.0],[143.957,497.0],[143.955,3.0],[143.954,4.0],[143.953,4.0]],[[143.959,12.0],[143.96,29.0],[143.961,15.0],[143.962,55.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1728346266796,[[143.958,438.0],[143.957,497.0],[143.955,3.0],[143.954,4.0],[143.953,4.0]],[[143.959,26.0],[143.96,2.0],[143.961,15.0],[143.962,55.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1728346266847,[[143.965,345.0],[143.964,39.0],[143.963,59.0],[143.962,112.0],[143.961,262.0]],[[143.97,1.0],[143.971,4.0],[143.974,5.0],[143.975,5.0],[143.976,1.0]]]
["binance-futures","SOLUSDT",1728346266898,[[143.965,336.0],[143.964,39.0],[143.963,13.0],[143.962,70.0],[143.961,262.0]],[[143.966,1.0],[143.97,1.0],[143.971,4.0],[143.974,5.0],[143.975,4.0]]]
["binance-futures","SOLUSDT",1728346266949,[[143.97,195.0],[143.969,44.0],[143.968,19.0],[143.967,58.0],[143.966,203.0]],[[143.971,2.0],[143.974,2.0],[143.975,2.0],[143.977,5.0],[143.979,1.0]]]
["binance-futures","SOLUSDT",1728346267001,[[143.97,210.0],[143.969,69.0],[143.968,19.0],[143.967,58.0],[143.966,139.0]],[[143.971,3.0],[143.974,2.0],[143.975,2.0],[143.977,5.0],[143.979,1.0]]]
["binance-futures","SOLUSDT",1728346267054,[[143.97,240.0],[143.969,69.0],[143.968,19.0],[143.967,58.0],[143.966,35.0]],[[143.971,7.0],[143.974,2.0],[143.975,2.0],[143.977,5.0],[143.979,1.0]]]
["binance-futures","SOLUSDT",1728346267104,[[143.976,265.0],[143.975,29.0],[143.974,18.0],[143.973,14.0],[143.972,19.0]],[[143.977,5.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.985,63.0]]]
["binance-futures","SOLUSDT",1728346267155,[[143.976,301.0],[143.975,54.0],[143.974,13.0],[143.973,14.0],[143.972,19.0]],[[143.977,47.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.983,53.0]]]
["binance-futures","SOLUSDT",1728346267206,[[143.976,297.0],[143.975,54.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,48.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.983,53.0]]]
["binance-futures","SOLUSDT",1728346267254,[[143.976,262.0],[143.975,54.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,48.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.983,75.0]]]
["binance-futures","SOLUSDT",1728346267306,[[143.976,232.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,82.0],[143.979,1.0],[143.981,1.0],[143.982,12.0],[143.983,75.0]]]
["binance-futures","SOLUSDT",1728346267362,[[143.976,267.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,99.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.983,75.0]]]
["binance-futures","SOLUSDT",1728346267409,[[143.976,238.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,99.0],[143.978,2.0],[143.979,1.0],[143.981,1.0],[143.982,1.0]]]
["binance-futures","SOLUSDT",1728346267565,[[143.976,238.0],[143.975,35.0],[143.974,34.0],[143.973,14.0],[143.972,20.0]],[[143.977,104.0],[143.978,2.0],[143.979,1.0],[143.981,1.0],[143.982,1.0]]]
["binance-futures","SOLUSDT",1728346267627,[[143.976,238.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,103.0],[143.978,2.0],[143.979,1.0],[143.981,1.0],[143.982,1.0]]]
["binance-futures","SOLUSDT",1728346267655,[[143.976,259.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,74.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267724,[[143.976,259.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,74.0],[143.978,2.0],[143.979,11.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267778,[[143.976,259.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267796,[[143.976,274.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267879,[[143.976,274.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,13.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267936,[[143.976,308.0],[143.975,53.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,13.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346267985,[[143.976,347.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,13.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268041,[[143.976,360.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,32.0],[143.978,2.0],[143.979,13.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268092,[[143.976,360.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,33.0],[143.978,2.0],[143.979,13.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268147,[[143.976,361.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,25.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268198,[[143.976,354.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,25.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268246,[[143.976,391.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,25.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268354,[[143.976,394.0],[143.975,35.0],[143.974,13.0],[143.973,14.0],[143.972,20.0]],[[143.977,24.0],[143.978,2.0],[143.979,1.0],[143.98,30.0],[143.981,1.0]]]
["binance-futures","SOLUSDT",1728346268408,[[143.979,537.0],[143.978,72.0],[143.977,129.0],[143.976,198.0],[143.975,23.0]],[[143.98,30.0],[143.981,1.0],[143.983,37.0],[143.988,1.0],[143.991,97.0]]]
["binance-futures","SOLUSDT",1728346268459,[[143.979,695.0],[143.978,119.0],[143.977,42.0],[143.976,198.0],[143.975,23.0]],[[143.98,30.0],[143.981,1.0],[143.983,37.0],[143.988,1.0],[143.99,27.0]]]
["binance-futures","SOLUSDT",1728346268512,[[143.993,77.0],[143.992,36.0],[143.991,314.0],[143.99,118.0],[143.989,93.0]],[[143.994,1.0],[143.995,1.0],[143.996,1.0],[143.997,248.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1728346268563,[[143.996,434.0],[143.995,238.0],[143.994,259.0],[143.993,62.0],[143.992,155.0]],[[143.997,1.0],[143.998,2.0],[144.0,938.0],[144.001,1.0],[144.002,3.0]]]
["binance-futures","SOLUSDT",1728346268614,[[143.999,114.0],[143.998,3.0],[143.997,122.0],[143.996,446.0],[143.995,174.0]],[[144.0,938.0],[144.001,1.0],[144.002,3.0],[144.01,2.0],[144.011,13.0]]]
["binance-futures","SOLUSDT",1728346268665,[[143.999,373.0],[143.998,151.0],[143.997,77.0],[143.996,37.0],[143.995,68.0]],[[144.0,972.0],[144.001,1.0],[144.002,3.0],[144.01,2.0],[144.013,1.0]]]
["binance-futures","SOLUSDT",1728346268714,[[143.999,346.0],[143.998,4.0],[143.997,77.0],[143.996,98.0],[143.995,68.0]],[[144.0,972.0],[144.001,1.0],[144.002,3.0],[144.005,14.0],[144.01,2.0]]]
["binance-futures","SOLUSDT",1728346268770,[[143.999,360.0],[143.998,4.0],[143.997,77.0],[143.996,98.0],[143.995,68.0]],[[144.0,970.0],[144.001,1.0],[144.002,3.0],[144.005,14.0],[144.01,2.0]]]
["binance-futures","SOLUSDT",1728346268822,[[144.009,184.0],[144.007,36.0],[144.006,174.0],[144.005,187.0],[144.004,157.0]],[[144.01,2.0],[144.013,1.0],[144.014,2.0],[144.015,15.0],[144.016,2.0]]]
["binance-futures","SOLUSDT",1728346268873,[[144.009,312.0],[144.008,21.0],[144.007,70.0],[144.006,34.0],[144.005,77.0]],[[144.01,2.0],[144.013,1.0],[144.014,1.0],[144.015,1.0],[144.018,2.0]]]
["binance-futures","SOLUSDT",1728346268922,[[144.009,332.0],[144.008,68.0],[144.007,3.0],[144.006,34.0],[144.005,77.0]],[[144.01,1.0],[144.013,1.0],[144.014,1.0],[144.018,2.0],[144.02,68.0]]]
["binance-futures","SOLUSDT",1728346268975,[[144.016,367.0],[144.015,43.0],[144.014,145.0],[144.013,77.0],[144.012,109.0]],[[144.018,2.0],[144.019,2.0],[144.023,35.0],[144.024,2.0],[144.025,52.0]]]
["binance-futures","SOLUSDT",1728346269027,[[144.023,36.0],[144.022,78.0],[144.02,3.0],[144.019,76.0],[144.018,92.0]],[[144.024,2.0],[144.03,115.0],[144.031,113.0],[144.032,24.0],[144.035,4.0]]]
["binance-futures","SOLUSDT",1728346269078,[[144.029,116.0],[144.028,180.0],[144.027,108.0],[144.024,220.0],[144.023,293.0]],[[144.03,115.0],[144.031,113.0],[144.034,83.0],[144.035,1.0],[144.036,1.0]]]
["binance-futures","SOLUSDT",1728346269129,[[144.029,269.0],[144.028,146.0],[144.027,32.0],[144.026,3.0],[144.025,218.0]],[[144.03,2.0],[144.031,2.0],[144.034,83.0],[144.035,30.0],[144.036,1.0]]]
["binance-futures","SOLUSDT",1728346269180,[[144.033,144.0],[144.031,5.0],[144.03,125.0],[144.029,247.0],[144.028,64.0]],[[144.034,83.0],[144.035,1.0],[144.036,1.0],[144.041,114.0],[144.043,1.0]]]
["binance-futures","SOLUSDT",1728346269230,[[144.033,303.0],[144.032,127.0],[144.031,186.0],[144.03,183.0],[144.029,127.0]],[[144.034,83.0],[144.036,1.0],[144.04,30.0],[144.043,1.0],[144.046,2.0]]]
["binance-futures","SOLUSDT",1728346269280,[[144.033,305.0],[144.032,123.0],[144.031,186.0],[144.03,135.0],[144.029,127.0]],[[144.034,84.0],[144.036,1.0],[144.043,1.0],[144.045,1.0],[144.046,2.0]]]
["binance-futures","SOLUSDT",1728346269333,[[144.037,396.0],[144.036,152.0],[144.035,87.0],[144.034,115.0],[144.033,91.0]],[[144.043,1.0],[144.045,1.0],[144.046,2.0],[144.049,58.0],[144.051,1.0]]]
["binance-futures","SOLUSDT",1728346269384,[[144.044,309.0],[144.043,62.0],[144.042,11.0],[144.041,4.0],[144.04,57.0]],[[144.045,1.0],[144.046,2.0],[144.049,2.0],[144.051,1.0],[144.055,34.0]]]
["binance-futures","SOLUSDT",1728346269436,[[144.045,282.0],[144.044,338.0],[144.043,35.0],[144.042,3.0],[144.041,4.0]],[[144.046,2.0],[144.049,1.0],[144.051,1.0],[144.052,1.0],[144.055,34.0]]]
["binance-futures","SOLUSDT",1728346269489,[[144.045,323.0],[144.044,338.0],[144.043,35.0],[144.042,3.0],[144.041,4.0]],[[144.046,2.0],[144.049,1.0],[144.051,1.0],[144.052,1.0],[144.053,1.0]]]
["binance-futures","SOLUSDT",1728346269540,[[144.045,323.0],[144.044,324.0],[144.043,35.0],[144.042,3.0],[144.041,4.0]],[[144.046,2.0],[144.049,1.0],[144.051,1.0],[144.052,1.0],[144.053,1.0]]]
["binance-futures","SOLUSDT",1728346269591,[[144.053,324.0],[144.052,68.0],[144.051,148.0],[144.05,72.0],[144.049,77.0]],[[144.054,1.0],[144.055,1.0],[144.06,38.0],[144.065,1.0],[144.069,1.0]]]
["binance-futures","SOLUSDT",1728346269641,[[144.053,324.0],[144.052,68.0],[144.051,199.0],[144.05,67.0],[144.049,77.0]],[[144.054,1.0],[144.06,9.0],[144.064,5.0],[144.065,1.0],[144.069,1.0]]]
["binance-futures","SOLUSDT",1728346269691,[[144.053,341.0],[144.052,53.0],[144.051,199.0],[144.05,67.0],[144.049,77.0]],[[144.054,1.0],[144.06,9.0],[144.061,1.0],[144.064,5.0],[144.065,32.0]]]
["binance-futures","SOLUSDT",1728346269741,[[144.053,343.0],[144.052,53.0],[144.051,199.0],[144.05,67.0],[144.049,38.0]],[[144.054,31.0],[144.06,9.0],[144.061,1.0],[144.064,22.0],[144.065,48.0]]]
["binance-futures","SOLUSDT",1728346269796,[[144.053,307.0],[144.052,53.0],[144.051,199.0],[144.05,67.0],[144.049,38.0]],[[144.054,32.0],[144.06,2.0],[144.061,1.0],[144.063,20.0],[144.064,5.0]]]
["binance-futures","SOLUSDT",1728346269900,[[144.053,307.0],[144.052,53.0],[144.051,199.0],[144.05,67.0],[144.049,38.0]],[[144.054,32.0],[144.06,1.0],[144.061,1.0],[144.063,20.0],[144.064,5.0]]]
["binance-futures","SOLUSDT",1728346269952,[[144.053,307.0],[144.052,142.0],[144.051,94.0],[144.05,67.0],[144.049,38.0]],[[144.054,32.0],[144.06,1.0],[144.061,1.0],[144.063,20.0],[144.064,1.0]]]
["binance-futures","SOLUSDT",1728346270005,[[144.053,260.0],[144.052,142.0],[144.051,95.0],[144.05,67.0],[144.049,38.0]],[[144.054,32.0],[144.06,1.0],[144.061,1.0],[144.064,18.0],[144.065,66.0]]]
["binance-futures","SOLUSDT",1728346270055,[[144.053,260.0],[144.052,142.0],[144.051,85.0],[144.05,67.0],[144.049,38.0]],[[144.054,24.0],[144.06,1.0],[144.061,1.0],[144.063,22.0],[144.064,1.0]]]
["binance-futures","SOLUSDT",1728346270102,[[144.053,297.0],[144.052,142.0],[144.051,85.0],[144.05,67.0],[144.049,38.0]],[[144.054,16.0],[144.06,1.0],[144.061,1.0],[144.064,1.0],[144.067,17.0]]]
["binance-futures","SOLUSDT",1728346270211,[[144.053,310.0],[144.052,142.0],[144.051,85.0],[144.05,67.0],[144.049,38.0]],[[144.054,16.0],[144.06,1.0],[144.061,1.0],[144.064,1.0],[144.067,17.0]]]
["binance-futures","SOLUSDT",1728346270263,[[144.067,212.0],[144.066,76.0],[144.065,3.0],[144.064,61.0],[144.063,76.0]],[[144.072,11.0],[144.074,42.0],[144.075,5.0],[144.077,105.0],[144.079,2.0]]]
["binance-futures","SOLUSDT",1728346270314,[[144.067,253.0],[144.066,23.0],[144.065,30.0],[144.064,61.0],[144.063,55.0]],[[144.068,1.0],[144.074,40.0],[144.075,35.0],[144.077,1.0],[144.079,2.0]]]
["binance-futures","SOLUSDT",1728346270362,[[144.067,254.0],[144.066,23.0],[144.065,31.0],[144.064,61.0],[144.063,55.0]],[[144.068,1.0],[144.074,40.0],[144.075,35.0],[144.077,1.0],[144.079,2.0]]]
["binance-futures","SOLUSDT",1728346270416,[[144.067,254.0],[144.066,23.0],[144.065,31.0],[144.064,61.0],[144.063,55.0]],[[144.068,2.0],[144.074,40.0],[144.075,35.0],[144.077,1.0],[144.079,2.0]]]
["binance-futures","SOLUSDT",1728346270465,[[144.073,401.0],[144.072,21.0],[144.07,4.0],[144.069,4.0],[144.068,67.0]],[[144.074,116.0],[144.075,25.0],[144.076,17.0],[144.077,1.0],[144.079,28.0]]]
["binance-futures","SOLUSDT",1728346270513,[[144.073,335.0],[144.072,4.0],[144.07,4.0],[144.069,16.0],[144.068,4.0]],[[144.074,134.0],[144.075,57.0],[144.076,17.0],[144.077,1.0],[144.078,3.0]]]
["binance-futures","SOLUSDT",1728346270564,[[144.073,335.0],[144.072,4.0],[144.07,4.0],[144.069,4.0],[144.068,4.0]],[[144.074,130.0],[144.075,57.0],[144.076,17.0],[144.077,1.0],[144.078,3.0]]]
["binance-futures","SOLUSDT",1728346270621,[[144.073,352.0],[144.072,4.0],[144.07,4.0],[144.069,4.0],[144.068,25.0]],[[144.074,62.0],[144.075,25.0],[144.076,17.0],[144.077,1.0],[144.08,113.0]]]
["binance-futures","SOLUSDT",1728346270726,[],[[144.061,32.0],[144.063,69.0],[144.065,40.0],[144.066,149.0],[144.067,32.0]]]
["binance-futures","SOLUSDT",1728346270775,[[144.048,1.0],[144.044,3.0],[144.039,20.0],[144.035,2.0],[144.034,1.0]],[[144.054,47.0],[144.055,73.0],[144.056,104.0],[144.057,149.0],[144.058,176.0]]]
["binance-futures","SOLUSDT",1728346270828,[],[[144.028,8.0],[144.04,35.0],[144.044,1.0],[144.045,53.0],[144.046,142.0]]]
["binance-futures","SOLUSDT",1728346270879,[[144.024,1.0],[144.022,1.0],[144.019,1.0],[144.018,21.0],[144.016,1.0]],[[144.026,56.0],[144.027,146.0],[144.028,6.0],[144.032,32.0],[144.034,1.0]]]
["binance-futures","SOLUSDT",1728346270930,[[144.022,1.0],[144.02,1.0],[144.019,1.0],[144.018,5.0]],[[144.026,184.0],[144.027,128.0],[144.028,21.0],[144.029,3.0],[144.03,3.0]]]
["binance-futures","SOLUSDT",1728346270981,[[144.018,3.0],[144.017,3.0],[144.016,1.0],[144.014,17.0],[144.012,3.0]],[[144.019,171.0],[144.02,101.0],[144.021,33.0],[144.022,19.0],[144.023,44.0]]]
["binance-futures","SOLUSDT",1728346271032,[[144.018,52.0],[144.017,3.0],[144.016,4.0],[144.014,17.0],[144.012,4.0]],[[144.019,122.0],[144.02,78.0],[144.022,53.0],[144.024,38.0],[144.025,71.0]]]
["binance-futures","SOLUSDT",1728346271078,[[144.018,67.0],[144.017,3.0],[144.016,21.0],[144.014,17.0],[144.012,4.0]],[[144.019,77.0],[144.02,9.0],[144.021,27.0],[144.025,33.0],[144.026,38.0]]]
["binance-futures","SOLUSDT",1728346271134,[[144.018,52.0],[144.017,17.0],[144.016,21.0],[144.014,17.0],[144.013,1.0]],[[144.019,10.0],[144.02,11.0],[144.025,33.0],[144.028,4.0],[144.029,3.0]]]
["binance-futures","SOLUSDT",1728346271186,[[144.018,53.0],[144.017,17.0],[144.016,21.0],[144.014,17.0],[144.013,1.0]],[[144.019,11.0],[144.02,11.0],[144.025,34.0],[144.028,1.0],[144.03,107.0]]]
["binance-futures","SOLUSDT",1728346271239,[[144.018,86.0],[144.017,17.0],[144.016,21.0],[144.014,17.0],[144.013,1.0]],[[144.019,79.0],[144.02,11.0],[144.024,17.0],[144.025,34.0],[144.028,3.0]]]
["binance-futures","SOLUSDT",1728346271290,[[144.018,281.0],[144.017,17.0],[144.016,21.0],[144.014,17.0],[144.013,1.0]],[[144.019,80.0],[144.02,11.0],[144.023,15.0],[144.024,17.0],[144.025,34.0]]]
["binance-futures","SOLUSDT",1728346271339,[[144.018,282.0],[144.017,17.0],[144.016,21.0],[144.014,17.0],[144.013,1.0]],[[144.019,80.0],[144.02,11.0],[144.025,34.0],[144.037,77.0],[144.041,8.0]]]
["binance-futures","SOLUSDT",1728346271390,[[144.033,188.0],[144.032,21.0],[144.03,3.0],[144.029,61.0],[144.028,4.0]],[[144.034,9.0],[144.035,33.0],[144.036,4.0],[144.037,4.0],[144.04,4.0]]]
["binance-futures","SOLUSDT",1728346271445,[[144.033,36.0],[144.032,18.0],[144.03,3.0],[144.029,4.0],[144.028,4.0]],[[144.034,55.0],[144.036,21.0],[144.037,4.0],[144.039,22.0],[144.04,4.0]]]
["binance-futures","SOLUSDT",1728346271494,[[144.044,19.0],[144.041,4.0],[144.04,20.0],[144.039,1.0],[144.038,3.0]],[[144.045,71.0],[144.049,14.0],[144.05,66.0],[144.051,10.0],[144.052,22.0]]]
["binance-futures","SOLUSDT",1728346271547,[[144.044,19.0],[144.041,4.0],[144.04,20.0],[144.039,1.0],[144.038,3.0]],[[144.045,58.0],[144.049,14.0],[144.05,31.0],[144.052,23.0],[144.054,46.0]]]
["binance-futures","SOLUSDT",1728346271598,[[144.044,13.0],[144.042,1.0],[144.041,4.0],[144.04,20.0],[144.039,1.0]],[[144.045,92.0],[144.046,4.0],[144.048,27.0],[144.049,17.0],[144.05,34.0]]]
["binance-futures","SOLUSDT",1728346271648,[[144.044,13.0],[144.042,1.0],[144.041,4.0],[144.04,20.0],[144.039,1.0]],[[144.045,95.0],[144.046,4.0],[144.047,18.0],[144.048,20.0],[144.049,17.0]]]
["binance-futures","SOLUSDT",1728346271701,[[144.044,13.0],[144.042,1.0],[144.041,4.0],[144.04,20.0],[144.039,1.0]],[[144.045,98.0],[144.046,4.0],[144.047,18.0],[144.048,20.0],[144.049,17.0]]]
["binance-futures","SOLUSDT",1728346271753,[],[[144.031,116.0],[144.032,3.0],[144.033,7.0],[144.034,156.0],[144.035,71.0]]]
["binance-futures","SOLUSDT",1728346271807,[[144.032,97.0],[144.031,44.0],[144.03,212.0],[144.029,3.0],[144.028,3.0]],[[144.033,4.0],[144.038,48.0],[144.039,59.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346271848,[[144.037,36.0],[144.036,1.0],[144.032,33.0],[144.03,202.0],[144.029,3.0]],[[144.038,151.0],[144.039,35.0],[144.04,13.0],[144.041,36.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346271905,[[144.037,108.0],[144.036,4.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,11.0],[144.039,35.0],[144.04,10.0],[144.041,33.0],[144.042,66.0]]]
["binance-futures","SOLUSDT",1728346271960,[[144.037,109.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,12.0],[144.04,38.0],[144.042,66.0],[144.044,1.0],[144.053,40.0]]]
["binance-futures","SOLUSDT",1728346272014,[[144.037,167.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,26.0],[144.039,23.0],[144.04,11.0],[144.042,66.0],[144.048,21.0]]]
["binance-futures","SOLUSDT",1728346272065,[[144.037,95.0],[144.036,1.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,213.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272154,[[144.037,95.0],[144.036,1.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,214.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272218,[[144.037,95.0],[144.036,18.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,202.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272272,[[144.037,105.0],[144.036,18.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,202.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272380,[[144.037,105.0],[144.036,1.0],[144.034,1.0],[144.032,36.0]],[[144.038,205.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272423,[[144.037,109.0],[144.036,1.0],[144.032,33.0],[143.995,16.0],[143.979,14.0]],[[144.038,205.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272486,[[144.037,130.0],[144.036,21.0],[144.034,3.0],[144.033,3.0],[144.032,36.0]],[[144.038,202.0],[144.039,23.0],[144.04,11.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272539,[[144.037,140.0],[144.036,18.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,202.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272644,[[144.037,140.0],[144.036,18.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,201.0],[144.039,23.0],[144.04,14.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272695,[[144.037,150.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,153.0],[144.039,23.0],[144.04,11.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272742,[[144.037,140.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,163.0],[144.039,23.0],[144.04,11.0],[144.041,3.0],[144.042,69.0]]]
["binance-futures","SOLUSDT",1728346272800,[[144.037,141.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,54.0]],[[144.038,163.0],[144.039,23.0],[144.04,11.0],[144.042,69.0],[144.061,30.0]]]
["binance-futures","SOLUSDT",1728346272850,[[144.037,190.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,162.0],[144.039,23.0],[144.04,11.0],[144.042,62.0],[144.046,23.0]]]
["binance-futures","SOLUSDT",1728346272903,[[144.037,259.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,32.0],[144.04,11.0],[144.042,14.0],[144.046,23.0],[144.048,1.0]]]
["binance-futures","SOLUSDT",1728346272957,[[144.037,275.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,18.0],[144.04,11.0],[144.042,14.0],[144.049,43.0],[144.05,30.0]]]
["binance-futures","SOLUSDT",1728346273006,[[144.037,205.0],[144.036,21.0],[144.034,4.0],[144.033,3.0],[144.032,36.0]],[[144.038,18.0],[144.04,28.0],[144.042,14.0],[144.045,3.0],[144.046,3.0]]]
["binance-futures","SOLUSDT",1728346273060,[[144.037,152.0],[144.036,1.0],[144.034,1.0],[144.032,33.0]],[[144.038,95.0],[144.04,31.0],[144.041,3.0],[144.042,17.0],[144.044,3.0]]]
["binance-futures","SOLUSDT",1728346273106,[[144.037,139.0],[144.036,1.0],[144.032,33.0],[144.03,199.0],[144.018,30.0]],[[144.038,106.0],[144.039,15.0],[144.04,31.0],[144.041,3.0],[144.042,17.0]]]
["binance-futures","SOLUSDT",1728346273153,[[144.037,139.0],[144.036,1.0],[144.032,33.0],[144.03,202.0],[144.018,30.0]],[[144.038,106.0],[144.039,15.0],[144.04,31.0],[144.041,3.0],[144.042,17.0]]]
["binance-futures","SOLUSDT",1728346273214,[[144.037,139.0],[144.036,1.0],[144.032,36.0],[144.03,202.0],[144.018,30.0]],[[144.038,106.0],[144.039,15.0],[144.04,35.0],[144.041,3.0],[144.042,17.0]]]
["binance-futures","SOLUSDT",1728346273252,[[144.037,142.0],[144.036,1.0],[144.032,36.0],[144.03,202.0],[144.018,30.0]],[[144.038,110.0],[144.039,15.0],[144.04,35.0],[144.041,3.0],[144.042,17.0]]]
["binance-futures","SOLUSDT",1728346273318,[[144.03,199.0],[144.029,1.0],[144.02,3.0],[144.018,14.0]],[[144.031,233.0],[144.032,138.0],[144.033,64.0],[144.034,3.0],[144.036,71.0]]]
["binance-futures","SOLUSDT",1728346273369,[[144.015,44.0],[144.013,1.0],[144.012,1.0],[144.008,1.0],[144.006,1.0]],[[144.016,210.0],[144.017,127.0],[144.018,55.0],[144.019,80.0],[144.02,20.0]]]
["binance-futures","SOLUSDT",1728346273420,[[144.013,1.0]],[[144.014,30.0],[144.015,52.0],[144.016,224.0],[144.017,143.0],[144.018,38.0]]]
["binance-futures","SOLUSDT",1728346273470,[[144.004,95.0],[144.002,3.0],[144.001,3.0],[144.0,22.0],[143.999,17.0]],[[144.005,140.0],[144.006,10.0],[144.007,1.0],[144.008,3.0],[144.009,23.0]]]
["binance-futures","SOLUSDT",1728346273522,[],[[143.993,43.0],[143.994,1.0],[143.995,6.0],[143.996,3.0],[143.997,4.0]]]
["binance-futures","SOLUSDT",1728346273573,[[143.992,81.0],[143.986,3.0],[143.985,31.0],[143.984,32.0],[143.976,58.0]],[[143.993,20.0],[143.994,6.0],[143.996,20.0],[143.997,37.0],[143.998,4.0]]]
["binance-futures","SOLUSDT",1728346273627,[[143.992,87.0],[143.99,11.0],[143.989,17.0],[143.988,18.0],[143.986,4.0]],[[143.993,21.0],[143.994,3.0],[143.996,3.0],[143.997,37.0],[143.998,4.0]]]
["binance-futures","SOLUSDT",1728346273676,[[143.992,90.0],[143.99,14.0],[143.989,21.0],[143.988,18.0],[143.986,4.0]],[[143.993,16.0],[143.994,3.0],[143.997,34.0],[143.998,1.0],[144.004,34.0]]]
["binance-futures","SOLUSDT",1728346273727,[[143.992,90.0],[143.99,14.0],[143.989,21.0],[143.988,18.0],[143.986,4.0]],[[143.993,16.0],[143.994,3.0],[144.004,17.0],[144.017,4.0],[144.019,131.0]]]
["binance-futures","SOLUSDT",1728346273776,[[143.992,85.0],[143.99,14.0],[143.989,21.0],[143.988,18.0],[143.986,4.0]],[[143.993,16.0],[143.994,3.0],[144.001,3.0],[144.002,4.0],[144.004,35.0]]]
["binance-futures","SOLUSDT",1728346273834,[[144.003,115.0],[144.002,46.0],[144.001,125.0],[144.0,71.0],[143.999,22.0]],[[144.004,15.0],[144.005,1.0],[144.009,3.0],[144.012,4.0],[144.015,10.0]]]
["binance-futures","SOLUSDT",1728346273884,[[144.003,84.0],[144.002,3.0],[144.001,14.0],[144.0,3.0],[143.999,17.0]],[[144.004,83.0],[144.005,1.0],[144.01,4.0],[144.011,21.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346273937,[[144.003,104.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,15.0],[144.005,1.0],[144.01,4.0],[144.011,43.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346273985,[[144.003,88.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,83.0],[144.005,1.0],[144.01,4.0],[144.011,43.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346274039,[[144.003,119.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,19.0],[144.005,1.0],[144.01,4.0],[144.011,43.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346274093,[[144.003,119.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,20.0],[144.005,1.0],[144.01,4.0],[144.011,43.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346274145,[[144.003,53.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,108.0],[144.005,1.0],[144.01,4.0],[144.011,43.0],[144.012,4.0]]]
["binance-futures","SOLUSDT",1728346274196,[[144.003,53.0],[144.002,4.0],[144.001,14.0],[144.0,20.0],[143.999,1.0]],[[144.004,128.0],[144.005,1.0],[144.008,3.0],[144.009,3.0],[144.01,4.0]]]
["binance-futures","SOLUSDT",1728346274248,[[144.003,117.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,39.0],[144.005,1.0],[144.009,3.0],[144.01,4.0],[144.02,27.0]]]
["binance-futures","SOLUSDT",1728346274302,[[144.003,68.0],[144.002,4.0],[144.001,4.0],[144.0,3.0],[143.999,1.0]],[[144.004,137.0],[144.005,1.0],[144.008,3.0],[144.009,3.0],[144.01,4.0]]]
["binance-futures","SOLUSDT",1728346274340,[[144.003,68.0],[144.002,1.0],[144.001,4.0],[144.0,3.0],[143.999,1.0]],[[144.004,137.0],[144.005,1.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274402,[[144.003,60.0],[144.002,1.0],[144.001,1.0],[143.999,1.0]],[[144.004,139.0],[144.005,4.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274456,[[144.003,8.0],[144.002,1.0],[143.998,1.0],[143.994,3.0],[143.993,8.0]],[[144.004,158.0],[144.005,4.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274502,[[144.003,8.0],[144.002,1.0],[143.996,4.0],[143.994,3.0],[143.993,8.0]],[[144.004,158.0],[144.005,4.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274558,[[144.003,8.0],[144.002,1.0],[143.994,3.0],[143.993,4.0]],[[144.004,158.0],[144.005,4.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274611,[[144.003,8.0],[144.002,1.0],[143.996,20.0],[143.994,3.0],[143.993,3.0]],[[144.004,151.0],[144.005,1.0],[144.006,3.0],[144.008,3.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274662,[[144.003,22.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,118.0],[144.005,1.0],[144.006,3.0],[144.008,4.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1728346274700,[[144.003,23.0],[144.002,4.0],[144.001,4.0],[144.0,3.0],[143.999,1.0]],[[144.004,123.0],[144.005,1.0],[144.006,3.0],[144.007,1.0],[144.008,4.0]]]
["binance-futures","SOLUSDT",1728346274872,[[144.003,95.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,39.0],[144.005,1.0],[144.011,61.0],[144.012,1.0],[144.014,4.0]]]
["binance-futures","SOLUSDT",1728346274920,[[144.003,87.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,39.0],[144.005,1.0],[144.011,61.0],[144.014,4.0],[144.019,53.0]]]
["binance-futures","SOLUSDT",1728346274966,[[144.003,70.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,39.0],[144.005,1.0],[144.011,61.0],[144.014,4.0],[144.019,50.0]]]
["binance-futures","SOLUSDT",1728346275023,[[144.003,87.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,39.0],[144.005,1.0],[144.011,61.0],[144.014,4.0],[144.019,50.0]]]
["binance-futures","SOLUSDT",1728346275075,[[144.003,43.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,28.0],[144.005,1.0],[144.008,17.0],[144.011,61.0],[144.012,3.0]]]
["binance-futures","SOLUSDT",1728346275129,[[144.003,78.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,28.0],[144.005,1.0],[144.008,17.0],[144.011,61.0],[144.012,3.0]]]
["binance-futures","SOLUSDT",1728346275182,[[144.003,94.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,20.0],[144.005,1.0],[144.008,17.0],[144.011,61.0],[144.012,3.0]]]
["binance-futures","SOLUSDT",1728346275236,[[144.003,94.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,17.0],[144.005,1.0],[144.011,26.0],[144.012,3.0],[144.017,4.0]]]
["binance-futures","SOLUSDT",1728346275284,[[144.003,94.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,19.0],[144.005,1.0],[144.012,3.0],[144.017,4.0],[144.021,4.0]]]
["binance-futures","SOLUSDT",1728346275341,[[144.003,95.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,8.0],[144.005,1.0],[144.012,4.0],[144.017,4.0],[144.018,37.0]]]
["binance-futures","SOLUSDT",1728346275376,[[144.003,95.0],[144.002,4.0],[144.001,4.0],[144.0,20.0],[143.999,1.0]],[[144.004,8.0],[144.005,1.0],[144.011,5.0],[144.012,4.0],[144.017,4.0]]]
["binance-futures","SOLUSDT",1728346275444,[[144.01,383.0],[144.009,3.0],[144.008,21.0],[144.006,14.0],[144.005,76.0]],[[144.011,5.0],[144.013,4.0],[144.014,1.0],[144.018,34.0],[144.02,16.0]]]
["binance-futures","SOLUSDT",1728346275498,[[144.01,384.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.013,4.0],[144.014,1.0],[144.018,21.0],[144.02,13.0]]]
["binance-futures","SOLUSDT",1728346275523,[[144.01,389.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.013,4.0],[144.014,1.0],[144.015,2.0],[144.018,21.0]]]
["binance-futures","SOLUSDT",1728346275599,[[144.01,389.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.012,1.0],[144.013,4.0],[144.014,1.0],[144.015,2.0]]]
["binance-futures","SOLUSDT",1728346275651,[[144.01,387.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.012,1.0],[144.013,4.0],[144.014,1.0],[144.015,2.0]]]
["binance-futures","SOLUSDT",1728346275752,[[144.01,388.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.012,1.0],[144.013,4.0],[144.014,1.0],[144.015,2.0]]]
["binance-futures","SOLUSDT",1728346275809,[[144.01,424.0],[144.009,32.0],[144.008,21.0],[144.006,14.0],[144.005,38.0]],[[144.011,6.0],[144.012,1.0],[144.013,4.0],[144.014,1.0],[144.015,2.0]]]
["binance-futures","SOLUSDT",1728346275864,[[144.019,283.0],[144.018,75.0],[144.017,76.0],[144.016,20.0],[144.015,82.0]],[[144.02,7.0],[144.021,1.0],[144.028,10.0],[144.029,12.0],[144.03,52.0]]]
["binance-futures","SOLUSDT",1728346275914,[[144.021,286.0],[144.02,221.0],[144.019,86.0],[144.018,41.0],[144.017,68.0]],[[144.022,30.0],[144.028,4.0],[144.029,3.0],[144.03,34.0],[144.032,33.0]]]
["binance-futures","SOLUSDT",1728346275966,[[144.021,352.0],[144.02,221.0],[144.019,86.0],[144.018,41.0],[144.017,68.0]],[[144.022,30.0],[144.029,3.0],[144.03,34.0],[144.032,33.0],[144.033,10.0]]]
["binance-futures","SOLUSDT",1728346276017,[[144.039,162.0],[144.038,119.0],[144.037,130.0],[144.036,137.0],[144.034,67.0]],[[144.04,3.0],[144.043,2.0],[144.045,1.0],[144.046,2.0],[144.047,4.0]]]
["binance-futures","SOLUSDT",1728346276068,[[144.044,221.0],[144.043,64.0],[144.042,36.0],[144.041,3.0],[144.04,55.0]],[[144.045,1.0],[144.046,2.0],[144.049,34.0],[144.05,4.0],[144.052,9.0]]]
["binance-futures","SOLUSDT",1728346276119,[[144.044,308.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,1.0],[144.046,2.0],[144.049,1.0],[144.05,1.0],[144.052,9.0]]]
["binance-futures","SOLUSDT",1728346276170,[[144.044,308.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,18.0],[144.046,2.0],[144.053,21.0],[144.054,19.0],[144.058,10.0]]]
["binance-futures","SOLUSDT",1728346276221,[[144.044,308.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,18.0],[144.046,2.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276262,[[144.044,311.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,20.0],[144.046,2.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276320,[[144.044,323.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,20.0],[144.046,2.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276379,[[144.044,337.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,20.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276429,[[144.044,338.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,21.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276481,[[144.044,338.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,21.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.057,51.0]]]
["binance-futures","SOLUSDT",1728346276525,[[144.044,338.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,22.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.056,6.0]]]
["binance-futures","SOLUSDT",1728346276580,[[144.044,338.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,22.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.056,6.0]]]
["binance-futures","SOLUSDT",1728346276796,[[144.044,306.0],[144.043,26.0],[144.042,28.0],[144.041,4.0],[144.04,55.0]],[[144.045,22.0],[144.046,4.0],[144.053,21.0],[144.054,19.0],[144.056,6.0]]]
["binance-futures","SOLUSDT",1728346276851,[[144.061,134.0],[144.06,20.0],[144.059,21.0],[144.058,78.0],[144.057,35.0]],[[144.062,19.0],[144.063,9.0],[144.067,4.0],[144.068,26.0],[144.069,14.0]]]
["binance-futures","SOLUSDT",1728346276902,[[144.061,160.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,35.0],[144.063,9.0],[144.067,4.0],[144.069,4.0],[144.07,47.0]]]
["binance-futures","SOLUSDT",1728346276953,[[144.061,176.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.069,25.0],[144.07,1.0],[144.072,16.0],[144.073,1.0]]]
["binance-futures","SOLUSDT",1728346277005,[[144.061,171.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.068,17.0],[144.069,1.0],[144.07,1.0],[144.072,15.0]]]
["binance-futures","SOLUSDT",1728346277105,[[144.061,171.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.069,1.0],[144.07,1.0],[144.072,15.0],[144.087,46.0]]]
["binance-futures","SOLUSDT",1728346277160,[[144.061,179.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.069,1.0],[144.07,1.0],[144.072,15.0],[144.076,43.0]]]
["binance-futures","SOLUSDT",1728346277199,[[144.061,179.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.072,14.0],[144.074,65.0],[144.076,42.0],[144.079,117.0]]]
["binance-futures","SOLUSDT",1728346277295,[[144.061,179.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,31.0],[144.071,9.0],[144.072,14.0],[144.074,65.0],[144.076,42.0]]]
["binance-futures","SOLUSDT",1728346277366,[[144.061,179.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,33.0],[144.071,9.0],[144.072,14.0],[144.074,65.0],[144.076,42.0]]]
["binance-futures","SOLUSDT",1728346277421,[[144.061,180.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,33.0],[144.071,9.0],[144.072,14.0],[144.074,85.0],[144.076,42.0]]]
["binance-futures","SOLUSDT",1728346277462,[[144.061,186.0],[144.06,52.0],[144.059,7.0],[144.058,38.0],[144.057,35.0]],[[144.062,34.0],[144.071,9.0],[144.072,14.0],[144.074,85.0],[144.076,42.0]]]
["binance-futures","SOLUSDT",1728346277684,[[144.071,93.0],[144.07,320.0],[144.069,3.0],[144.068,18.0],[144.066,3.0]],[[144.072,14.0],[144.074,85.0],[144.079,2.0],[144.08,3.0],[144.081,55.0]]]
["binance-futures","SOLUSDT",1728346277735,[[144.073,173.0],[144.072,111.0],[144.071,22.0],[144.07,128.0],[144.069,9.0]],[[144.074,31.0],[144.079,1.0],[144.08,3.0],[144.081,55.0],[144.082,24.0]]]
["binance-futures","SOLUSDT",1728346277785,[[144.073,277.0],[144.072,55.0],[144.071,23.0],[144.07,24.0],[144.069,9.0]],[[144.074,32.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,3.0]]]
["binance-futures","SOLUSDT",1728346277833,[[144.073,277.0],[144.072,31.0],[144.071,26.0],[144.07,24.0],[144.069,9.0]],[[144.074,32.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,3.0]]]
["binance-futures","SOLUSDT",1728346277891,[[144.073,277.0],[144.072,31.0],[144.071,26.0],[144.07,24.0],[144.069,9.0]],[[144.074,49.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,20.0]]]
["binance-futures","SOLUSDT",1728346277935,[[144.073,281.0],[144.072,31.0],[144.071,26.0],[144.07,24.0],[144.069,9.0]],[[144.074,49.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,20.0]]]
["binance-futures","SOLUSDT",1728346278045,[[144.073,281.0],[144.072,31.0],[144.071,34.0],[144.07,24.0],[144.069,9.0]],[[144.074,49.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,20.0]]]
["binance-futures","SOLUSDT",1728346278098,[[144.073,270.0],[144.072,31.0],[144.071,24.0],[144.07,24.0],[144.069,9.0]],[[144.074,49.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,20.0]]]
["binance-futures","SOLUSDT",1728346278149,[[144.073,243.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,118.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,22.0]]]
["binance-futures","SOLUSDT",1728346278200,[[144.073,253.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,102.0],[144.078,3.0],[144.079,4.0],[144.08,3.0],[144.081,22.0]]]
["binance-futures","SOLUSDT",1728346278256,[[144.073,253.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,63.0],[144.079,4.0],[144.08,3.0],[144.081,22.0],[144.087,4.0]]]
["binance-futures","SOLUSDT",1728346278300,[[144.073,255.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,63.0],[144.079,4.0],[144.08,3.0],[144.081,22.0],[144.084,20.0]]]
["binance-futures","SOLUSDT",1728346278360,[[144.073,256.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,33.0],[144.079,4.0],[144.08,3.0],[144.081,22.0],[144.084,3.0]]]
["binance-futures","SOLUSDT",1728346278410,[[144.073,255.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,33.0],[144.079,1.0],[144.081,19.0],[144.084,3.0],[144.099,34.0]]]
["binance-futures","SOLUSDT",1728346278462,[[144.073,231.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1728346278511,[[144.073,245.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.084,7.0]]]
["binance-futures","SOLUSDT",1728346278566,[[144.073,245.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,2.0]]]
["binance-futures","SOLUSDT",1728346278618,[[144.073,230.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.079,1.0],[144.081,19.0],[144.082,5.0],[144.083,2.0]]]
["binance-futures","SOLUSDT",1728346278722,[[144.073,281.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.079,1.0],[144.082,5.0],[144.083,2.0],[144.084,4.0]]]
["binance-futures","SOLUSDT",1728346278932,[[144.073,280.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,9.0]],[[144.074,6.0],[144.075,2.0],[144.079,1.0],[144.082,5.0],[144.083,2.0]]]
["binance-futures","SOLUSDT",1728346278981,[[144.073,280.0],[144.072,21.0],[144.071,12.0],[144.07,4.0],[144.069,6.0]],[[144.074,6.0],[144.075,2.0],[144.079,1.0],[144.082,5.0],[144.083,2.0]]]
["binance-futures","SOLUSDT",1728346279036,[[144.074,4.0],[144.073,280.0],[144.072,21.0],[144.071,12.0],[144.07,4.0]],[[144.075,2.0],[144.079,1.0],[144.082,5.0],[144.083,2.0],[144.09,31.0]]]
["binance-futures","SOLUSDT",1728346279086,[[144.082,355.0],[144.081,57.0],[144.08,58.0],[144.079,94.0],[144.078,65.0]],[[144.083,2.0],[144.09,31.0],[144.091,1.0],[144.093,38.0],[144.096,7.0]]]
["binance-futures","SOLUSDT",1728346279139,[[144.082,445.0],[144.081,90.0],[144.08,58.0],[144.079,63.0],[144.078,65.0]],[[144.083,2.0],[144.09,31.0],[144.091,14.0],[144.093,38.0],[144.095,20.0]]]
["binance-futures","SOLUSDT",1728346279192,[[144.089,416.0],[144.088,29.0],[144.087,51.0],[144.086,38.0],[144.085,3.0]],[[144.09,29.0],[144.091,13.0],[144.092,18.0],[144.095,20.0],[144.096,2.0]]]
["binance-futures","SOLUSDT",1728346279243,[[144.096,352.0],[144.095,84.0],[144.094,173.0],[144.093,38.0],[144.092,20.0]],[[144.099,17.0],[144.1,1.0],[144.101,2.0],[144.102,10.0],[144.103,10.0]]]
["binance-futures","SOLUSDT",1728346279295,[[144.096,388.0],[144.095,125.0],[144.094,58.0],[144.093,38.0],[144.092,23.0]],[[144.099,17.0],[144.1,1.0],[144.101,2.0],[144.103,10.0],[144.109,52.0]]]
["binance-futures","SOLUSDT",1728346279345,[[144.096,389.0],[144.095,87.0],[144.094,58.0],[144.093,38.0],[144.092,23.0]],[[144.097,59.0],[144.099,17.0],[144.1,1.0],[144.101,2.0],[144.103,10.0]]]
["binance-futures","SOLUSDT",1728346279399,[[144.12,154.0],[144.119,3.0],[144.118,4.0],[144.116,3.0],[144.114,79.0]],[[144.121,131.0],[144.124,17.0],[144.127,4.0],[144.129,17.0],[144.13,4.0]]]
["binance-futures","SOLUSDT",1728346279450,[[144.12,119.0],[144.119,3.0],[144.118,4.0],[144.116,3.0],[144.115,37.0]],[[144.121,132.0],[144.124,17.0],[144.127,4.0],[144.129,17.0],[144.13,1.0]]]
["binance-futures","SOLUSDT",1728346279499,[[144.12,176.0],[144.119,3.0],[144.118,4.0],[144.116,4.0],[144.115,37.0]],[[144.121,132.0],[144.128,3.0],[144.129,20.0],[144.13,3.0],[144.131,42.0]]]
["binance-futures","SOLUSDT",1728346279554,[[144.12,172.0],[144.119,3.0],[144.118,4.0],[144.116,4.0],[144.115,37.0]],[[144.121,29.0],[144.129,17.0],[144.132,2.0],[144.134,2.0],[144.135,34.0]]]
["binance-futures","SOLUSDT",1728346279605,[[144.12,180.0],[144.119,3.0],[144.118,4.0],[144.116,4.0],[144.115,124.0]],[[144.121,15.0],[144.131,14.0],[144.132,1.0],[144.133,5.0],[144.134,6.0]]]
["binance-futures","SOLUSDT",1728346279656,[[144.119,68.0],[144.118,3.0],[144.116,21.0],[144.115,37.0]],[[144.12,6.0],[144.121,15.0],[144.13,20.0],[144.131,14.0],[144.132,1.0]]]
["binance-futures","SOLUSDT",1728346279708,[[144.119,68.0],[144.118,3.0],[144.117,17.0],[144.116,21.0],[144.115,37.0]],[[144.12,6.0],[144.121,15.0],[144.124,17.0],[144.128,17.0],[144.13,20.0]]]
["binance-futures","SOLUSDT",1728346279758,[[144.119,15.0],[144.118,4.0],[144.116,24.0],[144.115,37.0]],[[144.12,119.0],[144.121,15.0],[144.122,3.0],[144.123,11.0],[144.124,20.0]]]
["binance-futures","SOLUSDT",1728346279813,[[144.119,15.0],[144.118,1.0],[144.117,14.0],[144.116,1.0],[144.113,23.0]],[[144.12,138.0],[144.121,18.0],[144.122,3.0],[144.123,11.0],[144.124,20.0]]]
["binance-futures","SOLUSDT",1728346279865,[[144.113,25.0]],[[144.114,215.0],[144.116,3.0],[144.117,7.0],[144.118,38.0],[144.119,188.0]]]
["binance-futures","SOLUSDT",1728346279915,[[144.113,25.0],[144.102,14.0],[144.089,23.0],[144.088,21.0],[144.087,32.0]],[[144.114,215.0],[144.116,3.0],[144.117,47.0],[144.118,38.0],[144.119,149.0]]]
["binance-futures","SOLUSDT",1728346279968,[[144.113,32.0],[144.112,3.0],[144.11,3.0],[144.108,4.0],[144.104,21.0]],[[144.114,213.0],[144.116,3.0],[144.117,47.0],[144.118,38.0],[144.119,117.0]]]
["binance-futures","SOLUSDT",1728346280017,[[144.113,35.0],[144.112,3.0],[144.11,4.0],[144.108,4.0],[144.104,21.0]],[[144.114,200.0],[144.116,3.0],[144.117,43.0],[144.118,38.0],[144.119,111.0]]]
["binance-futures","SOLUSDT",1728346280069,[[144.113,83.0],[144.112,3.0],[144.11,4.0],[144.108,4.0],[144.104,21.0]],[[144.114,141.0],[144.117,40.0],[144.118,3.0],[144.119,7.0],[144.123,130.0]]]
["binance-futures","SOLUSDT",1728346280123,[[144.116,133.0],[144.114,65.0],[144.113,123.0],[144.112,3.0],[144.11,4.0]],[[144.117,19.0],[144.121,15.0],[144.123,130.0],[144.124,20.0],[144.133,33.0]]]
["binance-futures","SOLUSDT",1728346280170,[[144.12,120.0],[144.118,4.0],[144.117,59.0],[144.116,19.0],[144.114,38.0]],[[144.121,105.0],[144.122,33.0],[144.124,17.0],[144.126,3.0],[144.128,20.0]]]
["binance-futures","SOLUSDT",1728346280224,[[144.12,105.0],[144.118,38.0],[144.117,4.0],[144.116,10.0],[144.114,38.0]],[[144.121,85.0],[144.122,15.0],[144.124,20.0],[144.125,3.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1728346280278,[[144.12,127.0],[144.118,19.0],[144.117,4.0],[144.116,10.0],[144.114,38.0]],[[144.121,85.0],[144.122,15.0],[144.124,20.0],[144.125,3.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1728346280327,[[144.12,133.0],[144.118,19.0],[144.117,4.0],[144.116,4.0],[144.114,38.0]],[[144.121,15.0],[144.131,46.0],[144.133,3.0],[144.136,7.0],[144.141,131.0]]]
["binance-futures","SOLUSDT",1728346280380,[[144.12,140.0],[144.118,19.0],[144.117,4.0],[144.116,4.0],[144.114,38.0]],[[144.121,84.0],[144.126,3.0],[144.131,46.0],[144.133,3.0],[144.136,7.0]]]
["binance-futures","SOLUSDT",1728346280433,[[144.12,95.0],[144.118,19.0],[144.117,4.0],[144.116,4.0],[144.114,38.0]],[[144.121,98.0],[144.122,3.0],[144.124,20.0],[144.125,3.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1728346280487,[[144.12,90.0],[144.118,19.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,106.0],[144.122,3.0],[144.123,13.0],[144.124,20.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1728346280531,[[144.12,90.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,93.0],[144.122,3.0],[144.123,13.0],[144.124,20.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1728346280586,[[144.12,91.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,93.0],[144.122,3.0],[144.123,13.0],[144.124,20.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1728346280646,[[144.12,100.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,34.0],[144.123,13.0],[144.124,17.0],[144.125,3.0],[144.135,34.0]]]
["binance-futures","SOLUSDT",1728346280698,[[144.12,94.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,41.0]],[[144.121,102.0],[144.123,13.0],[144.124,20.0],[144.125,3.0],[144.13,21.0]]]
["binance-futures","SOLUSDT",1728346280796,[[144.12,94.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,41.0]],[[144.121,103.0],[144.123,13.0],[144.124,20.0],[144.125,3.0],[144.13,21.0]]]
["binance-futures","SOLUSDT",1728346280856,[[144.12,94.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,41.0]],[[144.121,117.0],[144.123,13.0],[144.124,20.0],[144.125,3.0],[144.13,21.0]]]
["binance-futures","SOLUSDT",1728346280955,[[144.12,94.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,117.0],[144.123,13.0],[144.124,20.0],[144.125,3.0],[144.13,21.0]]]
["binance-futures","SOLUSDT",1728346280996,[[144.12,94.0],[144.118,4.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,119.0],[144.123,13.0],[144.124,20.0],[144.125,3.0],[144.13,21.0]]]
["binance-futures","SOLUSDT",1728346281055,[[144.12,91.0],[144.118,1.0],[144.117,4.0],[144.116,4.0],[144.114,4.0]],[[144.121,138.0],[144.122,5.0],[144.123,13.0],[144.124,20.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1728346281113,[[144.12,91.0],[144.118,1.0],[144.117,1.0],[144.116,1.0],[144.114,1.0]],[[144.121,154.0],[144.122,5.0],[144.123,13.0],[144.124,20.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1728346281164,[],[[144.106,238.0],[144.107,3.0],[144.108,20.0],[144.109,125.0],[144.11,168.0]]]
["binance-futures","SOLUSDT",1728346281215,[[144.094,1.0],[144.093,1.0],[144.091,1.0],[144.09,2.0],[144.088,25.0]],[[144.095,42.0],[144.096,96.0],[144.097,236.0],[144.098,253.0],[144.099,118.0]]]
["binance-futures","SOLUSDT",1728346281266,[[144.091,1.0],[144.09,1.0]],[[144.092,72.0],[144.093,243.0],[144.094,194.0],[144.095,97.0],[144.096,224.0]]]
["binance-futures","SOLUSDT",1728346281317,[[144.068,18.0],[144.067,24.0],[144.065,2.0],[144.062,12.0],[144.061,3.0]],[[144.075,36.0],[144.076,97.0],[144.079,9.0],[144.08,22.0],[144.081,300.0]]]
["binance-futures","SOLUSDT",1728346281368,[[144.069,119.0],[144.068,141.0],[144.067,1.0],[144.065,2.0],[144.064,3.0]],[[144.07,70.0],[144.076,32.0],[144.08,31.0],[144.081,67.0],[144.083,30.0]]]
["binance-futures","SOLUSDT",1728346281419,[[144.069,146.0],[144.068,23.0],[144.065,2.0],[144.064,4.0]],[[144.07,15.0],[144.08,20.0],[144.085,22.0],[144.086,3.0],[144.087,22.0]]]
["binance-futures","SOLUSDT",1728346281469,[[144.069,35.0],[144.068,7.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,126.0],[144.071,2.0],[144.072,17.0],[144.076,3.0],[144.077,6.0]]]
["binance-futures","SOLUSDT",1728346281520,[[144.069,103.0],[144.068,7.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,137.0],[144.071,2.0],[144.072,17.0],[144.074,3.0],[144.076,3.0]]]
["binance-futures","SOLUSDT",1728346281569,[[144.069,30.0],[144.068,7.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,122.0],[144.071,2.0],[144.072,17.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281622,[[144.069,30.0],[144.068,7.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,122.0],[144.071,2.0],[144.072,17.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281673,[[144.069,30.0],[144.068,7.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,47.0],[144.071,2.0],[144.072,17.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281728,[[144.069,18.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,97.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281779,[[144.069,18.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,107.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281830,[[144.069,19.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.063,19.0]],[[144.07,107.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281879,[[144.069,19.0],[144.068,1.0],[144.065,2.0],[144.064,4.0]],[[144.07,107.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346281936,[[144.069,17.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.059,1.0]],[[144.07,107.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282080,[[144.069,17.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.059,1.0]],[[144.07,122.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282146,[[144.069,17.0],[144.068,1.0],[144.065,2.0],[144.064,4.0],[144.06,18.0]],[[144.07,110.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282197,[[144.069,17.0],[144.068,1.0],[144.065,5.0],[144.064,4.0],[144.062,4.0]],[[144.07,110.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282246,[[144.069,17.0],[144.068,1.0],[144.065,8.0],[144.064,4.0],[144.062,4.0]],[[144.07,110.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282301,[[144.069,17.0],[144.068,18.0],[144.065,8.0],[144.064,21.0],[144.062,4.0]],[[144.07,127.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282354,[[144.069,17.0],[144.068,18.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,112.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282399,[[144.069,17.0],[144.068,1.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,112.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282457,[[144.069,19.0],[144.068,1.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,111.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282512,[[144.069,19.0],[144.068,1.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,121.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282561,[[144.069,19.0],[144.068,18.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,136.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282594,[[144.069,23.0],[144.068,18.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,136.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282662,[[144.069,23.0],[144.068,1.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,136.0],[144.071,5.0],[144.072,20.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1728346282723,[[144.069,75.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,136.0],[144.071,2.0],[144.072,17.0],[144.084,110.0],[144.094,2.0]]]
["binance-futures","SOLUSDT",1728346282773,[[144.069,143.0],[144.068,23.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,46.0],[144.071,2.0],[144.08,6.0],[144.084,38.0],[144.091,65.0]]]
["binance-futures","SOLUSDT",1728346282820,[[144.069,143.0],[144.068,23.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,46.0],[144.071,2.0],[144.08,6.0],[144.083,3.0],[144.084,38.0]]]
["binance-futures","SOLUSDT",1728346282879,[[144.069,144.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,46.0],[144.071,2.0],[144.08,6.0],[144.081,36.0],[144.083,3.0]]]
["binance-futures","SOLUSDT",1728346282930,[[144.069,144.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,46.0],[144.071,2.0],[144.08,23.0],[144.081,36.0],[144.083,3.0]]]
["binance-futures","SOLUSDT",1728346283034,[[144.069,89.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,46.0],[144.071,2.0],[144.072,17.0],[144.077,6.0],[144.08,23.0]]]
["binance-futures","SOLUSDT",1728346283082,[[144.069,89.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,45.0],[144.071,2.0],[144.072,17.0],[144.076,3.0],[144.077,6.0]]]
["binance-futures","SOLUSDT",1728346283138,[[144.069,99.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,18.0],[144.076,3.0],[144.077,6.0],[144.087,22.0],[144.089,6.0]]]
["binance-futures","SOLUSDT",1728346283180,[[144.069,99.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,18.0],[144.076,3.0],[144.077,6.0],[144.081,17.0],[144.087,22.0]]]
["binance-futures","SOLUSDT",1728346283244,[[144.069,99.0],[144.068,24.0],[144.066,12.0],[144.065,8.0],[144.064,21.0]],[[144.07,16.0],[144.077,6.0],[144.08,6.0],[144.081,17.0],[144.087,22.0]]]
["binance-futures","SOLUSDT",1728346283297,[[144.086,8.0],[144.085,3.0],[144.084,21.0],[144.081,14.0],[144.08,17.0]],[[144.087,118.0],[144.088,17.0],[144.089,35.0],[144.09,56.0],[144.092,30.0]]]
["binance-futures","SOLUSDT",1728346283346,[[144.084,52.0],[144.081,3.0],[144.08,3.0]],[[144.085,236.0],[144.086,78.0],[144.087,16.0],[144.088,17.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283400,[[144.084,54.0],[144.082,1.0],[144.081,3.0],[144.08,4.0],[144.079,8.0]],[[144.085,248.0],[144.086,105.0],[144.087,16.0],[144.088,17.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283453,[[144.084,10.0],[144.082,1.0],[144.081,4.0],[144.08,7.0],[144.079,8.0]],[[144.085,249.0],[144.086,101.0],[144.087,16.0],[144.088,20.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283503,[[144.084,17.0],[144.082,1.0],[144.081,4.0],[144.08,7.0],[144.079,8.0]],[[144.085,249.0],[144.086,101.0],[144.087,16.0],[144.088,20.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283559,[[144.084,17.0],[144.082,1.0],[144.081,4.0],[144.08,7.0]],[[144.085,249.0],[144.086,101.0],[144.087,16.0],[144.088,20.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283607,[[144.084,21.0],[144.082,1.0],[144.081,4.0],[144.08,24.0],[144.076,20.0]],[[144.085,249.0],[144.086,103.0],[144.087,16.0],[144.088,20.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283719,[[144.084,21.0],[144.082,1.0],[144.081,4.0],[144.08,24.0],[144.076,20.0]],[[144.085,214.0],[144.086,100.0],[144.087,16.0],[144.088,20.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283769,[[144.084,90.0],[144.083,3.0],[144.082,1.0],[144.081,4.0],[144.08,24.0]],[[144.085,54.0],[144.086,57.0],[144.087,2.0],[144.088,17.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283821,[[144.084,90.0],[144.083,3.0],[144.082,1.0],[144.081,21.0],[144.08,24.0]],[[144.085,54.0],[144.086,57.0],[144.087,2.0],[144.088,17.0],[144.089,35.0]]]
["binance-futures","SOLUSDT",1728346283927,[[144.084,24.0],[144.083,3.0],[144.082,1.0],[144.081,21.0],[144.08,24.0]],[[144.085,139.0],[144.086,57.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284029,[[144.084,21.0],[144.082,1.0],[144.081,21.0],[144.08,7.0]],[[144.085,173.0],[144.086,60.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284080,[[144.084,21.0],[144.082,1.0],[144.081,4.0],[144.08,7.0],[144.032,29.0]],[[144.085,173.0],[144.086,60.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284129,[[144.084,21.0],[144.082,1.0],[144.081,4.0],[144.08,7.0],[144.076,20.0]],[[144.085,173.0],[144.086,60.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284183,[[144.084,21.0],[144.082,4.0],[144.081,4.0],[144.08,7.0],[144.076,20.0]],[[144.085,173.0],[144.086,60.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284239,[[144.084,22.0],[144.082,4.0],[144.081,4.0],[144.08,24.0],[144.076,20.0]],[[144.085,173.0],[144.086,60.0],[144.087,2.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346284285,[[144.084,42.0],[144.083,3.0],[144.082,4.0],[144.081,4.0],[144.08,24.0]],[[144.085,176.0],[144.086,57.0],[144.088,20.0],[144.089,38.0],[144.105,49.0]]]
["binance-futures","SOLUSDT",1728346284341,[[144.084,42.0],[144.083,3.0],[144.082,4.0],[144.081,4.0],[144.08,24.0]],[[144.085,142.0],[144.086,57.0],[144.088,20.0],[144.089,38.0],[144.105,49.0]]]
["binance-futures","SOLUSDT",1728346284398,[[144.084,81.0],[144.083,3.0],[144.082,4.0],[144.081,1.0],[144.08,24.0]],[[144.085,142.0],[144.086,57.0],[144.088,17.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284438,[[144.084,81.0],[144.083,3.0],[144.082,4.0],[144.081,8.0],[144.08,24.0]],[[144.085,142.0],[144.086,57.0],[144.088,17.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284504,[[144.084,81.0],[144.083,3.0],[144.082,4.0],[144.081,8.0],[144.08,24.0]],[[144.085,126.0],[144.086,57.0],[144.088,17.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284554,[[144.084,81.0],[144.083,3.0],[144.082,4.0],[144.081,9.0],[144.08,24.0]],[[144.085,57.0],[144.086,57.0],[144.088,17.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284580,[[144.084,82.0],[144.083,3.0],[144.082,4.0],[144.081,9.0],[144.08,24.0]],[[144.085,57.0],[144.086,57.0],[144.088,17.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284660,[[144.084,27.0],[144.082,4.0],[144.081,9.0],[144.08,7.0]],[[144.085,134.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284711,[[144.084,27.0],[144.082,1.0],[144.081,9.0],[144.08,1.0],[144.07,4.0]],[[144.085,190.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.101,66.0]]]
["binance-futures","SOLUSDT",1728346284760,[[144.084,27.0],[144.082,1.0],[144.081,9.0],[144.07,4.0]],[[144.085,192.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.1,34.0]]]
["binance-futures","SOLUSDT",1728346284818,[[144.084,27.0],[144.082,1.0],[144.081,9.0],[144.07,4.0],[144.054,2.0]],[[144.085,191.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.1,34.0]]]
["binance-futures","SOLUSDT",1728346284871,[[144.084,27.0],[144.082,1.0],[144.081,9.0],[144.07,4.0],[144.059,1.0]],[[144.085,191.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.1,34.0]]]
["binance-futures","SOLUSDT",1728346284924,[[144.084,27.0],[144.082,1.0],[144.081,9.0],[144.076,23.0],[144.07,4.0]],[[144.085,176.0],[144.086,60.0],[144.088,20.0],[144.089,38.0],[144.1,34.0]]]
["binance-futures","SOLUSDT",1728346284955,[[144.084,26.0],[144.082,1.0],[144.081,9.0],[144.076,6.0],[144.07,14.0]],[[144.085,176.0],[144.086,60.0],[144.087,3.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285176,[[144.084,30.0],[144.082,1.0],[144.081,9.0],[144.076,6.0],[144.07,14.0]],[[144.085,176.0],[144.086,60.0],[144.087,3.0],[144.088,20.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285218,[[144.084,31.0],[144.082,1.0],[144.081,9.0],[144.076,3.0],[144.075,4.0]],[[144.085,176.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285337,[[144.084,30.0],[144.082,1.0],[144.081,9.0],[144.076,3.0],[144.075,4.0]],[[144.085,178.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285442,[[144.084,25.0],[144.082,1.0],[144.081,9.0]],[[144.085,193.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285492,[[144.084,42.0],[144.082,1.0],[144.062,5.0],[144.059,1.0],[144.049,50.0]],[[144.085,193.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285545,[[144.084,42.0],[144.082,1.0],[144.062,5.0],[144.059,1.0],[144.049,50.0]],[[144.085,198.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285649,[[144.084,43.0],[144.082,1.0],[144.062,5.0],[144.059,1.0],[144.049,50.0]],[[144.085,198.0],[144.086,60.0],[144.087,3.0],[144.088,17.0],[144.089,38.0]]]
["binance-futures","SOLUSDT",1728346285705,[[144.071,1.0],[144.07,11.0],[144.068,5.0],[144.066,15.0],[144.064,24.0]],[[144.072,54.0],[144.073,127.0],[144.074,95.0],[144.075,70.0],[144.076,17.0]]]
["binance-futures","SOLUSDT",1728346285756,[[144.068,2.0],[144.065,2.0],[144.064,1.0]],[[144.07,19.0],[144.071,12.0],[144.072,461.0],[144.073,48.0],[144.074,38.0]]]
["binance-futures","SOLUSDT",1728346285807,[[144.062,17.0],[144.059,1.0],[144.058,2.0],[144.05,1.0],[144.046,1.0]],[[144.063,343.0],[144.064,62.0],[144.065,81.0],[144.066,123.0],[144.067,45.0]]]
["binance-futures","SOLUSDT",1728346285858,[[144.059,1.0],[144.058,2.0],[144.05,1.0],[144.048,5.0],[144.046,1.0]],[[144.062,138.0],[144.063,368.0],[144.064,160.0],[144.065,62.0],[144.066,113.0]]]
["binance-futures","SOLUSDT",1728346285909,[[144.058,2.0],[144.05,1.0],[144.048,4.0],[144.046,4.0]],[[144.059,149.0],[144.061,174.0],[144.062,279.0],[144.063,86.0],[144.064,64.0]]]
["binance-futures","SOLUSDT",1728346285960,[[144.043,1.0],[144.042,1.0],[144.039,23.0],[144.037,3.0],[144.036,1.0]],[[144.044,53.0],[144.045,197.0],[144.046,204.0],[144.047,32.0],[144.048,179.0]]]
["binance-futures","SOLUSDT",1728346286011,[[144.037,3.0],[144.036,1.0]],[[144.038,111.0],[144.039,36.0],[144.04,236.0],[144.041,109.0],[144.042,19.0]]]
["binance-futures","SOLUSDT",1728346286060,[[144.037,4.0],[144.036,18.0],[144.034,3.0],[144.033,3.0],[144.032,21.0]],[[144.038,168.0],[144.039,184.0],[144.04,103.0],[144.042,18.0],[144.043,11.0]]]
["binance-futures","SOLUSDT",1728346286111,[[144.037,27.0],[144.036,1.0],[144.034,3.0],[144.033,3.0],[144.032,21.0]],[[144.038,157.0],[144.039,37.0],[144.04,84.0],[144.041,3.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286157,[[144.037,31.0],[144.036,21.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,122.0],[144.039,34.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286215,[[144.037,5.0],[144.036,1.0],[144.035,2.0],[144.034,1.0]],[[144.038,193.0],[144.039,24.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286268,[[144.037,5.0],[144.036,1.0],[144.035,2.0],[144.032,4.0],[144.015,2.0]],[[144.038,193.0],[144.039,24.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286319,[[144.037,5.0],[144.036,1.0],[144.035,2.0],[144.032,4.0],[144.031,7.0]],[[144.038,199.0],[144.039,24.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286369,[[144.037,5.0],[144.036,1.0],[144.035,2.0],[144.032,4.0],[144.031,7.0]],[[144.038,199.0],[144.039,24.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286423,[[144.037,6.0],[144.036,1.0],[144.035,2.0],[144.032,21.0],[144.031,7.0]],[[144.038,199.0],[144.039,24.0],[144.04,29.0],[144.041,4.0],[144.042,18.0]]]
["binance-futures","SOLUSDT",1728346286464,[[144.037,59.0],[144.036,4.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,61.0],[144.039,21.0],[144.04,12.0],[144.041,1.0],[144.042,15.0]]]
["binance-futures","SOLUSDT",1728346286524,[[144.037,89.0],[144.036,4.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,18.0],[144.04,3.0],[144.044,35.0],[144.045,26.0],[144.047,4.0]]]
["binance-futures","SOLUSDT",1728346286576,[[144.037,79.0],[144.036,3.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,18.0],[144.04,3.0],[144.042,18.0],[144.044,35.0],[144.045,26.0]]]
["binance-futures","SOLUSDT",1728346286628,[[144.037,117.0],[144.036,3.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,15.0],[144.04,3.0],[144.042,18.0],[144.045,1.0],[144.059,42.0]]]
["binance-futures","SOLUSDT",1728346286680,[[144.037,131.0],[144.036,20.0],[144.035,5.0],[144.034,4.0],[144.033,3.0]],[[144.038,15.0],[144.04,3.0],[144.045,1.0],[144.056,10.0],[144.059,60.0]]]
["binance-futures","SOLUSDT",1728346286735,[[144.053,345.0],[144.052,195.0],[144.051,1.0],[144.048,20.0],[144.047,15.0]],[[144.054,1.0],[144.06,33.0],[144.062,4.0],[144.066,3.0],[144.068,38.0]]]
["binance-futures","SOLUSDT",1728346286785,[[144.059,319.0],[144.058,97.0],[144.055,48.0],[144.054,52.0],[144.053,352.0]],[[144.06,33.0],[144.068,38.0],[144.073,9.0],[144.078,4.0],[144.079,2.0]]]
["binance-futures","SOLUSDT",1728346286836,[[144.059,341.0],[144.058,17.0],[144.057,4.0],[144.056,3.0],[144.055,4.0]],[[144.06,36.0],[144.061,1.0],[144.068,38.0],[144.069,1.0],[144.071,2.0]]]
["binance-futures","SOLUSDT",1728346286888,[[144.059,390.0],[144.058,17.0],[144.057,4.0],[144.056,3.0],[144.055,20.0]],[[144.06,36.0],[144.061,1.0],[144.068,38.0],[144.069,1.0],[144.071,4.0]]]
["binance-futures","SOLUSDT",1728346286939,[[144.059,65.0],[144.058,1.0],[144.057,1.0],[144.055,1.0]],[[144.06,164.0],[144.061,1.0],[144.062,3.0],[144.063,3.0],[144.065,3.0]]]
["binance-futures","SOLUSDT",1728346286990,[[144.045,1.0],[144.044,1.0],[144.043,3.0],[144.039,20.0],[144.038,4.0]],[[144.046,177.0],[144.047,3.0],[144.048,20.0],[144.05,3.0],[144.052,32.0]]]
["binance-futures","SOLUSDT",1728346287041,[[144.045,1.0],[144.044,1.0],[144.043,3.0],[144.038,4.0]],[[144.046,186.0],[144.047,27.0],[144.048,20.0],[144.052,32.0],[144.053,128.0]]]
["binance-futures","SOLUSDT",1728346287084,[[144.043,3.0],[144.036,4.0],[144.032,18.0],[144.031,19.0],[144.026,1.0]],[[144.044,291.0],[144.045,83.0],[144.046,91.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287142,[[144.043,4.0],[144.036,4.0],[144.032,18.0],[144.031,4.0]],[[144.044,328.0],[144.045,75.0],[144.046,91.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287198,[[144.043,4.0],[144.04,17.0],[144.036,21.0],[144.035,5.0],[144.032,21.0]],[[144.044,328.0],[144.045,75.0],[144.046,91.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287248,[[144.043,8.0],[144.04,17.0],[144.039,1.0],[144.038,4.0],[144.036,21.0]],[[144.044,287.0],[144.045,75.0],[144.046,91.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287301,[[144.043,8.0],[144.041,4.0],[144.04,20.0],[144.039,4.0],[144.038,4.0]],[[144.044,287.0],[144.045,38.0],[144.046,91.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287352,[[144.043,46.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,125.0],[144.045,35.0],[144.046,71.0],[144.047,3.0],[144.048,20.0]]]
["binance-futures","SOLUSDT",1728346287405,[[144.043,49.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,45.0],[144.045,35.0],[144.046,35.0],[144.048,20.0],[144.052,17.0]]]
["binance-futures","SOLUSDT",1728346287451,[[144.043,52.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,10.0],[144.046,35.0],[144.047,15.0],[144.048,20.0],[144.052,17.0]]]
["binance-futures","SOLUSDT",1728346287505,[[144.043,52.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,7.0],[144.046,35.0],[144.048,20.0],[144.052,17.0],[144.06,91.0]]]
["binance-futures","SOLUSDT",1728346287562,[[144.043,52.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,24.0],[144.046,35.0],[144.048,17.0],[144.051,3.0],[144.052,17.0]]]
["binance-futures","SOLUSDT",1728346287613,[[144.043,52.0],[144.042,4.0],[144.041,4.0],[144.04,20.0],[144.039,4.0]],[[144.044,24.0],[144.046,35.0],[144.047,15.0],[144.048,17.0],[144.051,3.0]]]
["binance-futures","SOLUSDT",1728346287668,[],[[144.037,32.0],[144.038,126.0],[144.039,202.0],[144.04,17.0],[144.041,122.0]]]
["binance-futures","SOLUSDT",1728346287718,[[144.031,3.0],[144.028,24.0],[144.025,21.0],[144.02,18.0],[144.019,2.0]],[[144.032,305.0],[144.033,71.0],[144.034,5.0],[144.035,141.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346287770,[[144.031,40.0],[144.029,5.0],[144.028,24.0],[144.027,3.0],[144.024,17.0]],[[144.032,241.0],[144.033,25.0],[144.034,66.0],[144.035,58.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346287820,[[144.031,49.0],[144.03,12.0],[144.029,5.0],[144.028,21.0],[144.027,3.0]],[[144.032,196.0],[144.033,21.0],[144.034,45.0],[144.035,58.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346287872,[[144.031,49.0],[144.03,9.0],[144.029,2.0],[144.028,4.0],[144.027,3.0]],[[144.032,191.0],[144.033,24.0],[144.034,45.0],[144.035,58.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346287925,[[144.031,30.0],[144.03,9.0],[144.029,2.0],[144.028,21.0],[144.027,3.0]],[[144.032,132.0],[144.033,24.0],[144.034,45.0],[144.035,58.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346288017,[[144.031,31.0],[144.03,9.0],[144.029,2.0],[144.028,21.0],[144.027,3.0]],[[144.032,132.0],[144.033,24.0],[144.034,45.0],[144.035,58.0],[144.036,55.0]]]
["binance-futures","SOLUSDT",1728346288081,[[144.031,98.0],[144.03,12.0],[144.029,12.0],[144.028,21.0],[144.027,3.0]],[[144.032,5.0],[144.034,5.0],[144.036,35.0],[144.038,36.0],[144.039,36.0]]]
["binance-futures","SOLUSDT",1728346288133,[[144.031,84.0],[144.03,12.0],[144.029,12.0],[144.028,21.0],[144.027,3.0]],[[144.032,5.0],[144.034,5.0],[144.036,35.0],[144.038,36.0],[144.039,35.0]]]
["binance-futures","SOLUSDT",1728346288188,[[144.031,85.0],[144.03,12.0],[144.029,12.0],[144.028,21.0],[144.027,3.0]],[[144.032,6.0],[144.034,5.0],[144.038,1.0],[144.039,35.0],[144.044,16.0]]]
["binance-futures","SOLUSDT",1728346288233,[[144.033,190.0],[144.032,90.0],[144.031,26.0],[144.03,12.0],[144.029,12.0]],[[144.034,5.0],[144.038,1.0],[144.044,6.0],[144.059,83.0],[144.06,321.0]]]
["binance-futures","SOLUSDT",1728346288291,[[144.033,191.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,6.0],[144.038,1.0],[144.044,6.0],[144.048,1.0],[144.057,14.0]]]
["binance-futures","SOLUSDT",1728346288340,[[144.033,227.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,6.0],[144.035,1.0],[144.038,1.0],[144.044,6.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288395,[[144.033,239.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,6.0],[144.035,1.0],[144.038,2.0],[144.044,6.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288443,[[144.033,244.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,6.0],[144.035,1.0],[144.038,2.0],[144.044,6.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288499,[[144.033,246.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,5.0],[144.035,1.0],[144.038,2.0],[144.044,6.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288531,[[144.033,257.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,5.0],[144.035,1.0],[144.038,2.0],[144.044,5.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288653,[[144.033,252.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,5.0],[144.035,1.0],[144.038,2.0],[144.044,5.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288759,[[144.033,259.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,5.0],[144.035,3.0],[144.038,2.0],[144.044,5.0],[144.05,37.0]]]
["binance-futures","SOLUSDT",1728346288960,[[144.033,259.0],[144.032,107.0],[144.031,26.0],[144.03,12.0],[144.029,5.0]],[[144.034,5.0],[144.035,3.0],[144.038,2.0],[144.044,5.0],[144.049,6.0]]]
["binance-futures","SOLUSDT",1728346289020,[[144.033,224.0],[144.032,72.0],[144.031,18.0],[144.03,12.0],[144.029,5.0]],[[144.034,22.0],[144.035,3.0],[144.038,2.0],[144.04,17.0],[144.043,17.0]]]
["binance-futures","SOLUSDT",1728346289075,[[144.033,155.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,111.0],[144.035,3.0],[144.038,5.0],[144.039,3.0],[144.04,17.0]]]
["binance-futures","SOLUSDT",1728346289111,[[144.033,163.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,79.0],[144.035,3.0],[144.038,5.0],[144.039,3.0],[144.04,17.0]]]
["binance-futures","SOLUSDT",1728346289168,[[144.033,169.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,25.0],[144.035,3.0],[144.038,5.0],[144.039,3.0],[144.04,17.0]]]
["binance-futures","SOLUSDT",1728346289223,[[144.033,169.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,22.0],[144.035,3.0],[144.038,5.0],[144.039,3.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728346289280,[[144.033,170.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,22.0],[144.035,3.0],[144.038,5.0],[144.039,3.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728346289325,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,23.0],[144.035,3.0],[144.038,2.0],[144.039,3.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728346289440,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,78.0],[144.035,3.0],[144.038,2.0],[144.039,3.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728346289546,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,23.0],[144.035,3.0],[144.038,2.0],[144.039,3.0],[144.041,8.0]]]
["binance-futures","SOLUSDT",1728346289650,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,23.0],[144.035,3.0],[144.038,2.0],[144.041,8.0],[144.07,43.0]]]
["binance-futures","SOLUSDT",1728346289697,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,23.0],[144.035,3.0],[144.038,2.0],[144.041,8.0],[144.067,43.0]]]
["binance-futures","SOLUSDT",1728346289724,[[144.033,172.0],[144.032,73.0],[144.031,19.0],[144.03,12.0],[144.029,5.0]],[[144.034,23.0],[144.035,3.0],[144.038,2.0],[144.041,8.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728346289809,[[144.049,12.0],[144.048,1.0],[144.042,7.0],[144.041,4.0],[144.04,20.0]],[[144.05,112.0],[144.052,17.0],[144.055,10.0],[144.057,8.0],[144.058,35.0]]]
["binance-futures","SOLUSDT",1728346289857,[[144.049,12.0],[144.048,1.0],[144.044,17.0],[144.043,3.0],[144.042,10.0]],[[144.05,129.0],[144.052,17.0],[144.053,34.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346289912,[[144.049,12.0],[144.048,1.0],[144.045,17.0],[144.044,18.0],[144.043,3.0]],[[144.05,129.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346289965,[[144.049,13.0],[144.048,1.0],[144.045,17.0],[144.044,1.0],[144.043,3.0]],[[144.05,128.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290016,[[144.049,13.0],[144.048,1.0],[144.044,17.0],[144.043,3.0]],[[144.05,128.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290071,[[144.049,14.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,3.0]],[[144.05,113.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290120,[[144.049,14.0],[144.048,18.0],[144.046,3.0],[144.045,4.0]],[[144.05,113.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290172,[[144.049,14.0],[144.048,18.0],[144.045,17.0],[144.022,4.0],[144.013,6.0]],[[144.05,115.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290217,[[144.049,14.0],[144.048,18.0],[144.045,17.0],[144.044,18.0],[144.022,4.0]],[[144.05,115.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290279,[[144.049,14.0],[144.048,18.0],[144.045,17.0],[144.044,18.0],[144.023,34.0]],[[144.05,115.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290333,[[144.049,8.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,115.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290380,[[144.049,9.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,115.0],[144.052,17.0],[144.053,26.0],[144.055,10.0],[144.057,8.0]]]
["binance-futures","SOLUSDT",1728346290434,[[144.049,172.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,3.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290485,[[144.049,172.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,6.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290530,[[144.049,219.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,5.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290591,[[144.049,219.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,5.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290638,[[144.049,220.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,6.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290697,[[144.049,205.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,6.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346290849,[[144.049,205.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,6.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,7.0]]]
["binance-futures","SOLUSDT",1728346290958,[[144.049,205.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,9.0],[144.051,1.0],[144.053,2.0],[144.057,5.0],[144.059,7.0]]]
["binance-futures","SOLUSDT",1728346291114,[[144.049,176.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,14.0],[144.051,1.0],[144.053,2.0],[144.057,10.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346291136,[[144.049,176.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,14.0],[144.051,1.0],[144.053,2.0],[144.057,10.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346291216,[[144.049,212.0],[144.048,21.0],[144.047,4.0],[144.046,3.0],[144.045,20.0]],[[144.05,9.0],[144.051,1.0],[144.053,2.0],[144.057,10.0],[144.059,2.0]]]
["binance-futures","SOLUSDT",1728346291269,[[144.067,174.0],[144.066,3.0],[144.065,3.0],[144.064,17.0],[144.063,38.0]],[[144.068,1.0],[144.071,8.0],[144.074,5.0],[144.079,4.0],[144.08,18.0]]]
["binance-futures","SOLUSDT",1728346291320,[[144.079,72.0],[144.078,1.0],[144.077,4.0],[144.076,17.0],[144.075,1.0]],[[144.08,116.0],[144.087,24.0],[144.088,20.0],[144.089,36.0],[144.09,16.0]]]
["binance-futures","SOLUSDT",1728346291371,[[144.079,9.0],[144.078,1.0],[144.076,17.0],[144.075,1.0]],[[144.08,133.0],[144.086,11.0],[144.087,1.0],[144.088,17.0],[144.089,36.0]]]
["binance-futures","SOLUSDT",1728346291423,[[144.079,9.0],[144.078,1.0],[144.075,1.0],[144.072,1.0],[144.07,1.0]],[[144.08,153.0],[144.087,1.0],[144.088,17.0],[144.089,36.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1728346291475,[[144.079,9.0],[144.078,1.0]],[[144.08,158.0],[144.087,1.0],[144.088,17.0],[144.089,36.0],[144.092,6.0]]]
["binance-futures","SOLUSDT",1728346291529,[[144.079,44.0],[144.078,1.0],[144.057,35.0],[144.056,62.0],[144.055,1.0]],[[144.08,164.0],[144.087,2.0],[144.088,17.0],[144.089,36.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1728346291580,[[144.079,44.0],[144.078,1.0],[144.062,17.0],[144.061,20.0],[144.057,2.0]],[[144.08,164.0],[144.087,2.0],[144.088,17.0],[144.089,36.0],[144.092,6.0]]]
["binance-futures","SOLUSDT",1728346291632,[[144.079,44.0],[144.078,1.0],[144.068,4.0],[144.062,17.0],[144.061,20.0]],[[144.08,164.0],[144.087,6.0],[144.088,17.0],[144.089,36.0],[144.092,6.0]]]
["binance-futures","SOLUSDT",1728346291682,[[144.079,44.0],[144.078,1.0],[144.068,4.0],[144.062,17.0],[144.061,20.0]],[[144.08,164.0],[144.087,6.0],[144.088,17.0],[144.089,36.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1728346291729,[[144.079,44.0],[144.078,1.0],[144.068,4.0],[144.062,17.0],[144.061,20.0]],[[144.08,164.0],[144.087,2.0],[144.088,17.0],[144.089,36.0],[144.092,1.0]]]
["binance-futures","SOLUSDT",1728346291791,[[144.079,42.0],[144.078,4.0],[144.077,3.0],[144.076,20.0],[144.075,3.0]],[[144.08,165.0],[144.081,2.0],[144.087,2.0],[144.088,17.0],[144.089,36.0]]]
["binance-futures","SOLUSDT",1728346291842,[[144.079,86.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,98.0],[144.081,2.0],[144.087,2.0],[144.088,17.0],[144.089,36.0]]]
["binance-futures","SOLUSDT",1728346291893,[[144.079,86.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,98.0],[144.081,2.0],[144.082,14.0],[144.087,2.0],[144.088,17.0]]]
["binance-futures","SOLUSDT",1728346291939,[[144.079,87.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,112.0],[144.081,2.0],[144.082,14.0],[144.087,1.0],[144.088,17.0]]]
["binance-futures","SOLUSDT",1728346291998,[[144.079,119.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,26.0],[144.081,2.0],[144.082,14.0],[144.087,1.0],[144.089,11.0]]]
["binance-futures","SOLUSDT",1728346292051,[[144.079,160.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,6.0],[144.081,2.0],[144.082,14.0],[144.087,1.0],[144.089,24.0]]]
["binance-futures","SOLUSDT",1728346292102,[[144.079,160.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,4.0]],[[144.08,5.0],[144.081,2.0],[144.082,14.0],[144.089,24.0],[144.09,31.0]]]
["binance-futures","SOLUSDT",1728346292151,[[144.081,238.0],[144.08,160.0],[144.079,48.0],[144.078,4.0],[144.077,4.0]],[[144.082,14.0],[144.089,1.0],[144.09,31.0],[144.098,10.0],[144.1,74.0]]]
["binance-futures","SOLUSDT",1728346292204,[[144.089,294.0],[144.088,40.0],[144.087,3.0],[144.085,3.0],[144.084,3.0]],[[144.09,30.0],[144.096,15.0],[144.098,10.0],[144.1,68.0],[144.102,17.0]]]
["binance-futures","SOLUSDT",1728346292256,[[144.089,299.0],[144.088,40.0],[144.087,4.0],[144.085,4.0],[144.084,4.0]],[[144.09,25.0],[144.096,15.0],[144.098,10.0],[144.099,11.0],[144.1,6.0]]]
["binance-futures","SOLUSDT",1728346292307,[[144.095,280.0],[144.092,30.0],[144.091,81.0],[144.09,133.0],[144.089,27.0]],[[144.096,15.0],[144.098,10.0],[144.101,6.0],[144.104,29.0],[144.109,1.0]]]
["binance-futures","SOLUSDT",1728346292360,[[144.095,281.0],[144.094,3.0],[144.093,56.0],[144.092,30.0],[144.091,45.0]],[[144.096,17.0],[144.098,10.0],[144.101,6.0],[144.104,29.0],[144.109,1.0]]]
["binance-futures","SOLUSDT",1728346292411,[[144.095,281.0],[144.094,40.0],[144.093,4.0],[144.092,30.0],[144.091,45.0]],[[144.096,17.0],[144.098,10.0],[144.101,1.0],[144.104,29.0],[144.108,6.0]]]
["binance-futures","SOLUSDT",1728346292464,[[144.095,174.0],[144.094,40.0],[144.093,4.0],[144.092,30.0],[144.091,35.0]],[[144.096,98.0],[144.098,10.0],[144.1,30.0],[144.101,1.0],[144.104,46.0]]]
["binance-futures","SOLUSDT",1728346292513,[[144.095,141.0],[144.094,40.0],[144.093,4.0],[144.092,20.0],[144.091,35.0]],[[144.096,113.0],[144.098,10.0],[144.1,47.0],[144.101,1.0],[144.104,46.0]]]
["binance-futures","SOLUSDT",1728346292568,[[144.095,18.0],[144.094,1.0],[144.093,1.0],[144.091,1.0]],[[144.096,193.0],[144.097,9.0],[144.098,10.0],[144.1,47.0],[144.101,1.0]]]
["binance-futures","SOLUSDT",1728346292619,[[144.08,18.0],[144.079,35.0],[144.078,1.0],[144.076,3.0],[144.073,3.0]],[[144.081,72.0],[144.082,136.0],[144.084,17.0],[144.088,8.0],[144.089,174.0]]]
["binance-futures","SOLUSDT",1728346292669,[[144.079,30.0],[144.078,1.0],[144.077,1.0],[144.076,3.0],[144.073,3.0]],[[144.08,197.0],[144.081,76.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292720,[[144.079,30.0],[144.078,1.0],[144.076,3.0],[144.073,3.0]],[[144.08,211.0],[144.081,94.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292774,[[144.079,33.0],[144.078,1.0],[144.076,3.0],[144.073,3.0],[144.062,39.0]],[[144.08,212.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292825,[[144.079,34.0],[144.078,1.0],[144.076,3.0],[144.073,3.0],[144.063,26.0]],[[144.08,193.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292879,[[144.079,34.0],[144.078,1.0],[144.076,3.0],[144.073,3.0],[144.067,4.0]],[[144.08,193.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292927,[[144.079,34.0],[144.078,1.0],[144.076,3.0],[144.073,3.0],[144.068,22.0]],[[144.08,213.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346292982,[[144.079,34.0],[144.078,1.0],[144.076,3.0],[144.073,3.0],[144.068,22.0]],[[144.08,198.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293082,[[144.079,4.0],[144.078,1.0],[144.073,3.0],[144.068,5.0]],[[144.08,215.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293131,[[144.079,4.0],[144.078,1.0],[144.073,3.0],[144.068,5.0],[144.06,45.0]],[[144.08,235.0],[144.081,96.0],[144.082,80.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293193,[[144.079,67.0],[144.078,4.0],[144.077,3.0],[144.076,17.0],[144.073,3.0]],[[144.08,84.0],[144.081,60.0],[144.082,35.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293238,[[144.079,55.0],[144.078,3.0],[144.077,4.0],[144.076,17.0],[144.073,3.0]],[[144.08,14.0],[144.081,16.0],[144.087,35.0],[144.088,35.0],[144.094,146.0]]]
["binance-futures","SOLUSDT",1728346293291,[[144.079,55.0],[144.078,3.0],[144.077,4.0],[144.076,17.0],[144.073,3.0]],[[144.08,14.0],[144.081,16.0],[144.087,35.0],[144.088,35.0],[144.091,36.0]]]
["binance-futures","SOLUSDT",1728346293336,[[144.079,57.0],[144.078,4.0],[144.077,4.0],[144.076,17.0],[144.073,3.0]],[[144.08,137.0],[144.081,16.0],[144.084,17.0],[144.087,35.0],[144.088,51.0]]]
["binance-futures","SOLUSDT",1728346293398,[[144.079,43.0],[144.078,4.0],[144.077,4.0],[144.076,17.0],[144.073,3.0]],[[144.08,66.0],[144.081,16.0],[144.083,12.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293448,[[144.079,36.0],[144.078,4.0],[144.077,4.0],[144.076,17.0],[144.073,35.0]],[[144.08,66.0],[144.081,16.0],[144.083,12.0],[144.084,17.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346293501,[[144.079,92.0],[144.078,3.0],[144.077,11.0],[144.076,17.0],[144.073,35.0]],[[144.08,15.0],[144.081,16.0],[144.083,12.0],[144.087,35.0],[144.109,119.0]]]
["binance-futures","SOLUSDT",1728346293556,[[144.079,97.0],[144.078,3.0],[144.077,11.0],[144.076,17.0],[144.073,18.0]],[[144.08,14.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.108,1.0]]]
["binance-futures","SOLUSDT",1728346293870,[[144.079,104.0],[144.078,3.0],[144.077,4.0],[144.076,17.0],[144.073,18.0]],[[144.08,14.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.108,1.0]]]
["binance-futures","SOLUSDT",1728346293946,[[144.079,104.0],[144.078,3.0],[144.077,4.0],[144.076,20.0],[144.073,18.0]],[[144.08,14.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.108,1.0]]]
["binance-futures","SOLUSDT",1728346294032,[[144.079,98.0],[144.078,3.0],[144.077,4.0],[144.076,20.0],[144.073,18.0]],[[144.08,14.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.108,1.0]]]
["binance-futures","SOLUSDT",1728346294079,[[144.079,56.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.073,18.0]],[[144.08,30.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346294135,[[144.079,58.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.073,18.0]],[[144.08,30.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346294188,[[144.079,38.0],[144.078,4.0],[144.077,4.0],[144.076,3.0],[144.073,18.0]],[[144.08,112.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,35.0]]]
["binance-futures","SOLUSDT",1728346294239,[[144.079,35.0],[144.078,1.0],[144.077,4.0],[144.076,3.0],[144.073,18.0]],[[144.08,113.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294292,[[144.079,36.0],[144.078,1.0],[144.077,1.0],[144.075,2.0],[144.074,1.0]],[[144.08,136.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294333,[[144.079,11.0],[144.078,1.0],[144.075,2.0]],[[144.08,137.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294391,[[144.079,11.0],[144.078,1.0],[144.075,2.0],[144.066,3.0],[144.061,16.0]],[[144.08,137.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294432,[[144.079,25.0],[144.078,1.0],[144.075,2.0],[144.066,3.0],[144.063,19.0]],[[144.08,143.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294498,[[144.079,41.0],[144.078,1.0],[144.075,2.0],[144.068,22.0],[144.066,3.0]],[[144.08,143.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294551,[[144.079,41.0],[144.078,1.0],[144.075,2.0],[144.068,5.0],[144.066,3.0]],[[144.08,156.0],[144.081,16.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294602,[[144.079,44.0],[144.078,4.0],[144.077,3.0],[144.076,3.0],[144.075,5.0]],[[144.08,141.0],[144.081,14.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294656,[[144.079,44.0],[144.078,4.0],[144.077,4.0],[144.076,3.0],[144.075,5.0]],[[144.08,141.0],[144.081,14.0],[144.084,17.0],[144.086,18.0],[144.087,38.0]]]
["binance-futures","SOLUSDT",1728346294815,[[144.079,76.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,22.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.096,43.0]]]
["binance-futures","SOLUSDT",1728346294869,[[144.079,76.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,21.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.096,43.0]]]
["binance-futures","SOLUSDT",1728346294921,[[144.079,79.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,21.0],[144.081,16.0],[144.086,18.0],[144.087,35.0],[144.095,26.0]]]
["binance-futures","SOLUSDT",1728346295079,[[144.079,145.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,37.0],[144.081,16.0],[144.096,26.0],[144.1,92.0],[144.106,86.0]]]
["binance-futures","SOLUSDT",1728346295131,[[144.079,130.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,57.0],[144.081,16.0],[144.096,26.0],[144.097,26.0],[144.1,92.0]]]
["binance-futures","SOLUSDT",1728346295183,[[144.079,132.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,72.0],[144.081,16.0],[144.089,419.0],[144.096,26.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295232,[[144.079,73.0],[144.078,11.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,15.0],[144.081,16.0],[144.089,419.0],[144.096,26.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295279,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,16.0],[144.081,16.0],[144.089,419.0],[144.096,26.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295336,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,19.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295394,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,38.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295440,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,40.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.097,26.0]]]
["binance-futures","SOLUSDT",1728346295499,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,40.0],[144.081,16.0],[144.088,16.0],[144.089,419.0],[144.096,25.0]]]
["binance-futures","SOLUSDT",1728346295596,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,40.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.966,279.0]]]
["binance-futures","SOLUSDT",1728346295650,[[144.079,116.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,40.0],[144.081,16.0],[144.088,73.0],[144.089,419.0],[144.096,25.0]]]
["binance-futures","SOLUSDT",1728346295924,[[144.079,140.0],[144.078,4.0],[144.077,4.0],[144.076,27.0],[144.075,5.0]],[[144.08,45.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.1,92.0]]]
["binance-futures","SOLUSDT",1728346295943,[[144.079,147.0],[144.078,4.0],[144.077,4.0],[144.076,20.0],[144.075,5.0]],[[144.08,45.0],[144.081,16.0],[144.089,419.0],[144.096,25.0],[144.1,92.0]]]
["binance-futures","SOLUSDT",1728346296028,[[144.088,277.0],[144.087,4.0],[144.086,3.0],[144.082,3.0],[144.081,3.0]],[[144.089,419.0],[144.096,15.0],[144.1,92.0],[144.105,1.0],[144.107,1.0]]]
["binance-futures","SOLUSDT",1728346296081,[[144.088,262.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,435.0],[144.096,15.0],[144.1,92.0],[144.101,7.0],[144.105,1.0]]]
["binance-futures","SOLUSDT",1728346296131,[[144.088,325.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,419.0],[144.096,15.0],[144.1,44.0],[144.101,2.0],[144.104,21.0]]]
["binance-futures","SOLUSDT",1728346296180,[[144.088,311.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,419.0],[144.096,15.0],[144.1,44.0],[144.101,7.0],[144.104,4.0]]]
["binance-futures","SOLUSDT",1728346296212,[[144.088,311.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,419.0],[144.096,15.0],[144.098,32.0],[144.1,44.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1728346296287,[[144.088,312.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,419.0],[144.096,15.0],[144.098,32.0],[144.1,44.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1728346296339,[[144.088,312.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.082,4.0]],[[144.089,422.0],[144.096,15.0],[144.098,32.0],[144.1,44.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1728346296391,[[144.088,294.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.082,4.0]],[[144.089,424.0],[144.096,15.0],[144.098,32.0],[144.1,44.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1728346296443,[[144.088,258.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.083,3.0]],[[144.089,424.0],[144.096,15.0],[144.098,32.0],[144.1,44.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1728346296500,[[144.088,267.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.083,3.0]],[[144.089,421.0],[144.096,15.0],[144.098,35.0],[144.1,44.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1728346296562,[[144.088,267.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,421.0],[144.096,15.0],[144.098,35.0],[144.1,44.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1728346296644,[[144.088,267.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,421.0],[144.096,2.0],[144.098,35.0],[144.1,44.0],[144.101,2.0]]]
["binance-futures","SOLUSDT",1728346296753,[[144.088,194.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,438.0],[144.096,2.0],[144.098,10.0],[144.1,92.0],[144.101,5.0]]]
["binance-futures","SOLUSDT",1728346296804,[[144.088,191.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,456.0],[144.092,3.0],[144.095,3.0],[144.096,5.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346296858,[[144.088,97.0],[144.087,1.0]],[[144.089,464.0],[144.092,3.0],[144.095,3.0],[144.096,5.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346296910,[[144.088,99.0],[144.087,1.0],[144.078,4.0],[144.077,26.0],[144.076,3.0]],[[144.089,464.0],[144.092,3.0],[144.095,3.0],[144.096,5.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346296960,[[144.088,75.0],[144.087,1.0],[144.084,3.0],[144.083,3.0],[144.082,3.0]],[[144.089,464.0],[144.092,3.0],[144.095,3.0],[144.096,5.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297010,[[144.088,75.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,464.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297050,[[144.088,94.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,469.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297118,[[144.088,97.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,469.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297233,[[144.088,78.0],[144.087,1.0],[144.084,1.0]],[[144.089,484.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297290,[[144.088,76.0],[144.087,1.0],[144.081,1.0],[144.08,14.0],[144.064,1.0]],[[144.089,484.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297338,[[144.088,97.0],[144.087,1.0],[144.08,14.0],[144.079,22.0],[144.067,4.0]],[[144.089,472.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297397,[[144.088,97.0],[144.087,1.0],[144.082,4.0],[144.081,3.0],[144.08,17.0]],[[144.089,473.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297433,[[144.088,112.0],[144.087,1.0],[144.082,4.0],[144.081,4.0],[144.08,17.0]],[[144.089,473.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297500,[[144.088,112.0],[144.087,1.0],[144.082,4.0],[144.081,4.0],[144.08,4.0]],[[144.089,473.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297555,[[144.088,116.0],[144.087,1.0],[144.082,4.0],[144.081,4.0],[144.08,4.0]],[[144.089,478.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.098,37.0]]]
["binance-futures","SOLUSDT",1728346297607,[[144.088,116.0],[144.087,1.0],[144.084,4.0],[144.083,3.0],[144.082,4.0]],[[144.089,478.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.097,6.0]]]
["binance-futures","SOLUSDT",1728346297717,[[144.088,150.0],[144.087,4.0],[144.086,3.0],[144.084,4.0],[144.083,3.0]],[[144.089,475.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.097,6.0]]]
["binance-futures","SOLUSDT",1728346297762,[[144.088,150.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.084,4.0]],[[144.089,452.0],[144.095,3.0],[144.096,2.0],[144.097,6.0],[144.099,53.0]]]
["binance-futures","SOLUSDT",1728346297819,[[144.088,152.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.084,4.0]],[[144.089,437.0],[144.095,3.0],[144.096,2.0],[144.097,6.0],[144.099,53.0]]]
["binance-futures","SOLUSDT",1728346297912,[[144.088,121.0],[144.087,4.0],[144.086,3.0],[144.085,1.0],[144.084,4.0]],[[144.089,437.0],[144.095,3.0],[144.096,2.0],[144.097,6.0],[144.099,53.0]]]
["binance-futures","SOLUSDT",1728346297971,[[144.088,118.0],[144.087,1.0],[144.086,3.0],[144.085,1.0],[144.084,4.0]],[[144.089,456.0],[144.092,3.0],[144.095,3.0],[144.096,2.0],[144.097,6.0]]]
["binance-futures","SOLUSDT",1728346298138,[[144.088,250.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,435.0],[144.09,2.0],[144.096,2.0],[144.097,6.0],[144.099,28.0]]]
["binance-futures","SOLUSDT",1728346298189,[[144.088,290.0],[144.087,4.0],[144.086,3.0],[144.085,4.0],[144.084,4.0]],[[144.089,24.0],[144.09,2.0],[144.096,2.0],[144.097,11.0],[144.099,28.0]]]
["binance-futures","SOLUSDT",1728346298240,[[144.099,317.0],[144.098,273.0],[144.097,141.0],[144.096,229.0],[144.095,179.0]],[[144.1,30.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,10.0]]]
["binance-futures","SOLUSDT",1728346298290,[[144.099,332.0],[144.098,204.0],[144.097,82.0],[144.096,120.0],[144.095,136.0]],[[144.1,30.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,7.0]]]
["binance-futures","SOLUSDT",1728346298342,[[144.099,317.0],[144.098,171.0],[144.097,82.0],[144.096,120.0],[144.095,136.0]],[[144.1,30.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1728346298394,[[144.099,318.0],[144.098,131.0],[144.097,82.0],[144.096,162.0],[144.095,136.0]],[[144.1,34.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,6.0]]]
["binance-futures","SOLUSDT",1728346298443,[[144.099,318.0],[144.098,131.0],[144.097,82.0],[144.096,162.0],[144.095,136.0]],[[144.1,23.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,6.0]]]
["binance-futures","SOLUSDT",1728346298545,[[144.099,333.0],[144.098,131.0],[144.097,48.0],[144.096,162.0],[144.095,136.0]],[[144.1,22.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1728346298599,[[144.099,334.0],[144.098,131.0],[144.097,48.0],[144.096,162.0],[144.095,136.0]],[[144.1,22.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1728346298647,[[144.099,332.0],[144.098,131.0],[144.097,48.0],[144.096,80.0],[144.095,136.0]],[[144.1,22.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1728346298754,[[144.099,347.0],[144.098,131.0],[144.097,48.0],[144.096,80.0],[144.095,136.0]],[[144.1,21.0],[144.101,1.0],[144.108,1.0],[144.109,2.0],[144.11,1.0]]]
["binance-futures","SOLUSDT",1728346298805,[[144.108,328.0],[144.107,219.0],[144.105,4.0],[144.104,51.0],[144.103,55.0]],[[144.109,2.0],[144.11,1.0],[144.116,3.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346298856,[[144.108,608.0],[144.107,172.0],[144.106,6.0],[144.105,38.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346298907,[[144.108,608.0],[144.107,172.0],[144.106,62.0],[144.105,3.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346298959,[[144.108,611.0],[144.107,172.0],[144.106,62.0],[144.105,4.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299012,[[144.108,611.0],[144.107,167.0],[144.106,62.0],[144.105,4.0],[144.104,51.0]],[[144.109,7.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299064,[[144.108,611.0],[144.107,167.0],[144.106,62.0],[144.105,4.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299114,[[144.108,610.0],[144.107,167.0],[144.106,62.0],[144.105,4.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299168,[[144.108,610.0],[144.107,167.0],[144.106,39.0],[144.105,4.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299212,[[144.108,618.0],[144.107,127.0],[144.106,39.0],[144.105,4.0],[144.104,51.0]],[[144.109,2.0],[144.11,1.0],[144.116,2.0],[144.121,107.0],[144.122,79.0]]]
["binance-futures","SOLUSDT",1728346299272,[[144.108,507.0],[144.107,97.0],[144.106,39.0],[144.105,4.0],[144.104,51.0]],[[144.109,62.0],[144.11,1.0],[144.112,16.0],[144.116,18.0],[144.118,6.0]]]
["binance-futures","SOLUSDT",1728346299323,[[144.108,133.0],[144.107,37.0],[144.106,39.0],[144.105,4.0],[144.104,3.0]],[[144.109,167.0],[144.11,4.0],[144.112,16.0],[144.113,3.0],[144.116,28.0]]]
["binance-futures","SOLUSDT",1728346299372,[[144.108,137.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,3.0]],[[144.109,140.0],[144.11,4.0],[144.111,10.0],[144.112,16.0],[144.113,3.0]]]
["binance-futures","SOLUSDT",1728346299422,[[144.108,152.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,4.0]],[[144.109,130.0],[144.11,1.0],[144.111,10.0],[144.112,16.0],[144.113,3.0]]]
["binance-futures","SOLUSDT",1728346299479,[[144.108,158.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,4.0]],[[144.109,75.0],[144.11,1.0],[144.111,10.0],[144.112,21.0],[144.127,38.0]]]
["binance-futures","SOLUSDT",1728346299532,[[144.108,192.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,4.0]],[[144.109,3.0],[144.11,1.0],[144.111,1.0],[144.112,5.0],[144.116,2.0]]]
["binance-futures","SOLUSDT",1728346299582,[[144.108,198.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,4.0]],[[144.109,8.0],[144.11,1.0],[144.111,1.0],[144.112,5.0],[144.116,2.0]]]
["binance-futures","SOLUSDT",1728346299670,[[144.108,202.0],[144.107,40.0],[144.106,6.0],[144.105,4.0],[144.104,4.0]],[[144.109,9.0],[144.11,1.0],[144.111,1.0],[144.112,5.0],[144.116,2.0]]]
["binance-futures","SOLUSDT",1728346299749,[[144.116,228.0],[144.115,71.0],[144.114,3.0],[144.112,54.0],[144.111,49.0]],[[144.117,18.0],[144.122,47.0],[144.125,4.0],[144.128,16.0],[144.13,105.0]]]
["binance-futures","SOLUSDT",1728346299802,[[144.116,270.0],[144.115,61.0],[144.114,3.0],[144.113,40.0],[144.112,54.0]],[[144.117,20.0],[144.118,1.0],[144.12,1.0],[144.122,47.0],[144.123,13.0]]]
["binance-futures","SOLUSDT",1728346299849,[[144.116,270.0],[144.115,61.0],[144.114,3.0],[144.113,40.0],[144.112,54.0]],[[144.117,20.0],[144.118,1.0],[144.12,1.0],[144.122,47.0],[144.123,13.0]]]
["binance-futures","SOLUSDT",1728346299903,[[144.116,273.0],[144.115,61.0],[144.114,3.0],[144.113,40.0],[144.112,54.0]],[[144.117,21.0],[144.118,1.0],[144.12,1.0],[144.122,47.0],[144.123,13.0]]]
["binance-futures","SOLUSDT",1728346299956,[[144.116,231.0],[144.115,61.0],[144.114,3.0],[144.113,40.0],[144.112,54.0]],[[144.117,21.0],[144.118,1.0],[144.12,45.0],[144.122,47.0],[144.123,31.0]]]
["binance-futures","SOLUSDT",1728346300060,[[144.116,106.0],[144.115,15.0],[144.114,4.0],[144.113,40.0],[144.112,54.0]],[[144.117,101.0],[144.118,1.0],[144.119,3.0],[144.12,45.0],[144.122,50.0]]]
["binance-futures","SOLUSDT",1728346300108,[[144.116,48.0],[144.115,3.0],[144.114,4.0],[144.113,26.0],[144.112,38.0]],[[144.117,129.0],[144.118,1.0],[144.119,3.0],[144.12,45.0],[144.122,50.0]]]
["binance-futures","SOLUSDT",1728346300165,[[144.116,48.0],[144.115,3.0],[144.114,4.0],[144.113,26.0],[144.112,38.0]],[[144.117,135.0],[144.118,1.0],[144.119,3.0],[144.12,45.0],[144.122,50.0]]]
["binance-futures","SOLUSDT",1728346300217,[[144.116,105.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,53.0],[144.118,1.0],[144.12,29.0],[144.122,50.0],[144.13,65.0]]]
["binance-futures","SOLUSDT",1728346300264,[[144.116,105.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,45.0],[144.118,1.0],[144.12,29.0],[144.122,50.0],[144.13,104.0]]]
["binance-futures","SOLUSDT",1728346300320,[[144.116,56.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,143.0],[144.118,3.0],[144.119,3.0],[144.12,45.0],[144.122,50.0]]]
["binance-futures","SOLUSDT",1728346300367,[[144.116,56.0],[144.114,4.0],[144.113,29.0],[144.112,38.0],[144.103,4.0]],[[144.117,143.0],[144.118,3.0],[144.119,3.0],[144.12,45.0],[144.122,50.0]]]
["binance-futures","SOLUSDT",1728346300426,[[144.116,106.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,29.0],[144.118,3.0],[144.12,29.0],[144.122,50.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728346300481,[[144.116,117.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,29.0],[144.118,3.0],[144.12,29.0],[144.122,47.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728346300531,[[144.116,121.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,42.0],[144.118,3.0],[144.12,29.0],[144.122,47.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728346300587,[[144.116,120.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,58.0],[144.118,3.0],[144.12,29.0],[144.122,47.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728346300628,[[144.116,118.0],[144.115,3.0],[144.114,4.0],[144.113,29.0],[144.112,38.0]],[[144.117,58.0],[144.118,3.0],[144.12,29.0],[144.122,47.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728346300790,[[144.115,3.0],[144.114,4.0],[144.113,4.0],[144.112,19.0]],[[144.116,156.0],[144.117,77.0],[144.118,3.0],[144.119,3.0],[144.12,17.0]]]
["binance-futures","SOLUSDT",1728346300835,[[144.115,3.0],[144.114,4.0],[144.113,4.0],[144.112,19.0],[144.104,20.0]],[[144.116,159.0],[144.117,77.0],[144.118,3.0],[144.119,3.0],[144.12,17.0]]]
["binance-futures","SOLUSDT",1728346300894,[[144.112,34.0],[144.104,20.0]],[[144.113,97.0],[144.114,115.0],[144.115,15.0],[144.116,94.0],[144.117,43.0]]]
["binance-futures","SOLUSDT",1728346300940,[[144.112,74.0],[144.111,3.0],[144.104,20.0],[144.089,87.0],[144.075,152.0]],[[144.113,68.0],[144.114,60.0],[144.116,94.0],[144.117,33.0],[144.128,156.0]]]
["binance-futures","SOLUSDT",1728346301003,[[144.112,69.0],[144.111,3.0],[144.104,20.0],[144.089,87.0],[144.083,1.0]],[[144.113,17.0],[144.114,2.0],[144.115,42.0],[144.116,91.0],[144.117,33.0]]]
["binance-futures","SOLUSDT",1728346301054,[[144.112,104.0],[144.111,3.0],[144.104,20.0],[144.099,56.0],[144.089,87.0]],[[144.113,16.0],[144.114,2.0],[144.116,91.0],[144.117,33.0],[144.12,1.0]]]
["binance-futures","SOLUSDT",1728346301105,[[144.112,125.0],[144.111,3.0],[144.105,5.0],[144.104,20.0],[144.099,56.0]],[[144.113,10.0],[144.114,2.0],[144.116,89.0],[144.117,33.0],[144.12,28.0]]]
["binance-futures","SOLUSDT",1728346301152,[[144.112,146.0],[144.111,3.0],[144.105,5.0],[144.104,20.0],[144.099,56.0]],[[144.113,5.0],[144.114,2.0],[144.116,89.0],[144.117,33.0],[144.12,28.0]]]
["binance-futures","SOLUSDT",1728346301210,[[144.124,85.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.119,63.0]],[[144.125,31.0],[144.128,16.0],[144.13,82.0],[144.131,1.0],[144.132,1.0]]]
["binance-futures","SOLUSDT",1728346301261,[[144.124,80.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.12,33.0]],[[144.125,22.0],[144.128,16.0],[144.13,59.0],[144.131,1.0],[144.132,1.0]]]
["binance-futures","SOLUSDT",1728346301311,[[144.124,90.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.12,33.0]],[[144.125,22.0],[144.13,44.0],[144.131,1.0],[144.132,1.0],[144.133,18.0]]]
["binance-futures","SOLUSDT",1728346301365,[[144.124,91.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.12,33.0]],[[144.125,23.0],[144.13,30.0],[144.131,1.0],[144.132,1.0],[144.137,48.0]]]
["binance-futures","SOLUSDT",1728346301416,[[144.124,97.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.12,46.0]],[[144.125,7.0],[144.13,30.0],[144.131,1.0],[144.132,1.0],[144.137,48.0]]]
["binance-futures","SOLUSDT",1728346301463,[[144.124,97.0],[144.123,4.0],[144.122,3.0],[144.121,1.0],[144.12,46.0]],[[144.125,7.0],[144.13,30.0],[144.131,1.0],[144.132,1.0],[144.137,37.0]]]
["binance-futures","SOLUSDT",1728346301520,[[144.148,33.0],[144.147,4.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,140.0],[144.15,3.0],[144.151,21.0],[144.152,44.0],[144.153,2.0]]]
["binance-futures","SOLUSDT",1728346301571,[[144.148,70.0],[144.147,3.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,50.0],[144.15,3.0],[144.151,21.0],[144.152,41.0],[144.153,1.0]]]
["binance-futures","SOLUSDT",1728346301622,[[144.148,20.0],[144.147,3.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,105.0],[144.15,3.0],[144.151,21.0],[144.152,41.0],[144.153,1.0]]]
["binance-futures","SOLUSDT",1728346301673,[[144.148,16.0],[144.147,3.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,44.0],[144.15,3.0],[144.151,21.0],[144.152,41.0],[144.153,1.0]]]
["binance-futures","SOLUSDT",1728346301726,[[144.148,16.0],[144.147,4.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,45.0],[144.15,3.0],[144.151,21.0],[144.152,3.0],[144.153,1.0]]]
["binance-futures","SOLUSDT",1728346301776,[[144.148,67.0],[144.147,3.0],[144.146,4.0],[144.145,3.0],[144.144,35.0]],[[144.149,37.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,31.0]]]
["binance-futures","SOLUSDT",1728346301829,[[144.148,77.0],[144.147,3.0],[144.146,4.0],[144.145,19.0],[144.144,35.0]],[[144.149,11.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,31.0]]]
["binance-futures","SOLUSDT",1728346301874,[[144.148,77.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,11.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,31.0]]]
["binance-futures","SOLUSDT",1728346301930,[[144.148,77.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,12.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346302139,[[144.148,77.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,12.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346302193,[[144.148,79.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,12.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346302244,[[144.148,79.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,11.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346302292,[[144.148,79.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,35.0]],[[144.149,11.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,18.0]]]
["binance-futures","SOLUSDT",1728346302392,[[144.148,87.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,38.0]],[[144.149,5.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.158,18.0]]]
["binance-futures","SOLUSDT",1728346302502,[[144.148,169.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,38.0]],[[144.149,2.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.155,5.0]]]
["binance-futures","SOLUSDT",1728346302554,[[144.148,173.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,38.0]],[[144.149,2.0],[144.152,3.0],[144.153,1.0],[144.154,3.0],[144.155,5.0]]]
["binance-futures","SOLUSDT",1728346302603,[[144.148,173.0],[144.147,3.0],[144.146,37.0],[144.145,19.0],[144.144,38.0]],[[144.149,2.0],[144.152,3.0],[144.153,1.0],[144.154,2.0],[144.155,5.0]]]
["binance-futures","SOLUSDT",1728346302760,[[144.158,358.0],[144.157,4.0],[144.156,19.0],[144.155,10.0],[144.154,45.0]],[[144.159,2.0],[144.16,6.0],[144.164,1.0],[144.167,96.0],[144.169,1.0]]]
["binance-futures","SOLUSDT",1728346302815,[[144.158,322.0],[144.157,36.0],[144.156,20.0],[144.155,10.0],[144.154,45.0]],[[144.159,2.0],[144.16,6.0],[144.164,1.0],[144.167,96.0],[144.169,1.0]]]
["binance-futures","SOLUSDT",1728346302868,[[144.158,323.0],[144.157,36.0],[144.156,20.0],[144.155,10.0],[144.154,45.0]],[[144.159,3.0],[144.16,6.0],[144.164,1.0],[144.165,4.0],[144.169,1.0]]]
["binance-futures","SOLUSDT",1728346302913,[[144.158,323.0],[144.157,36.0],[144.156,20.0],[144.155,10.0],[144.154,45.0]],[[144.159,3.0],[144.16,6.0],[144.164,1.0],[144.165,3.0],[144.169,1.0]]]
["binance-futures","SOLUSDT",1728346303077,[[144.158,323.0],[144.157,36.0],[144.156,20.0],[144.155,10.0],[144.154,45.0]],[[144.159,3.0],[144.16,6.0],[144.164,1.0],[144.165,3.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303129,[[144.159,36.0],[144.158,323.0],[144.157,36.0],[144.156,20.0],[144.155,10.0]],[[144.16,5.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,40.0]]]
["binance-futures","SOLUSDT",1728346303180,[[144.159,187.0],[144.158,74.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,6.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,40.0]]]
["binance-futures","SOLUSDT",1728346303230,[[144.159,192.0],[144.158,74.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,6.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,20.0]]]
["binance-futures","SOLUSDT",1728346303282,[[144.159,193.0],[144.158,74.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,6.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,20.0]]]
["binance-futures","SOLUSDT",1728346303495,[[144.159,193.0],[144.158,74.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,6.0],[144.161,3.0],[144.164,1.0],[144.165,3.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303545,[[144.159,210.0],[144.158,92.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,17.0],[144.161,3.0],[144.164,1.0],[144.165,3.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303598,[[144.159,201.0],[144.158,47.0],[144.157,3.0],[144.156,20.0],[144.155,10.0]],[[144.16,1.0],[144.161,1.0],[144.164,1.0],[144.165,3.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303645,[[144.16,204.0],[144.159,92.0],[144.158,47.0],[144.157,3.0],[144.156,20.0]],[[144.161,1.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.179,30.0]]]
["binance-futures","SOLUSDT",1728346303701,[[144.16,204.0],[144.159,92.0],[144.158,47.0],[144.157,3.0],[144.156,20.0]],[[144.161,1.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.177,76.0]]]
["binance-futures","SOLUSDT",1728346303742,[[144.16,205.0],[144.159,92.0],[144.158,47.0],[144.157,3.0],[144.156,20.0]],[[144.161,1.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,33.0]]]
["binance-futures","SOLUSDT",1728346303804,[[144.16,200.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.164,1.0],[144.165,3.0],[144.168,2.0],[144.172,33.0]]]
["binance-futures","SOLUSDT",1728346303861,[[144.16,200.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303911,[[144.16,200.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,3.0],[144.164,1.0],[144.165,3.0],[144.167,5.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1728346303960,[[144.16,251.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304016,[[144.16,236.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304069,[[144.16,239.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304115,[[144.16,255.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304172,[[144.16,255.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,3.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304226,[[144.16,314.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304276,[[144.16,315.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304333,[[144.16,305.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,2.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304383,[[144.16,305.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,4.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304438,[[144.16,305.0],[144.159,92.0],[144.158,42.0],[144.157,3.0],[144.156,20.0]],[[144.161,5.0],[144.163,2.0],[144.164,1.0],[144.165,3.0],[144.167,5.0]]]
["binance-futures","SOLUSDT",1728346304491,[[144.178,82.0],[144.172,16.0],[144.171,32.0],[144.17,16.0],[144.166,41.0]],[[144.179,80.0],[144.182,1.0],[144.185,9.0],[144.187,1.0],[144.19,1.0]]]
["binance-futures","SOLUSDT",1728346304542,[[144.178,31.0],[144.177,4.0],[144.176,20.0],[144.172,83.0],[144.171,67.0]],[[144.179,31.0],[144.18,117.0],[144.182,1.0],[144.185,6.0],[144.187,1.0]]]
["binance-futures","SOLUSDT",1728346304593,[[144.178,15.0],[144.177,20.0],[144.176,20.0],[144.172,83.0],[144.171,35.0]],[[144.179,30.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304643,[[144.178,15.0],[144.177,20.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,31.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304697,[[144.178,15.0],[144.177,20.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,32.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304742,[[144.178,15.0],[144.177,4.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,32.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304804,[[144.178,60.0],[144.177,18.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,32.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304851,[[144.178,13.0],[144.177,3.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,86.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304901,[[144.178,13.0],[144.177,4.0],[144.176,20.0],[144.172,61.0],[144.171,35.0]],[[144.179,86.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346304961,[[144.178,14.0],[144.177,4.0],[144.176,20.0],[144.173,17.0],[144.172,77.0]],[[144.179,76.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305121,[[144.178,28.0],[144.177,4.0],[144.176,20.0],[144.173,17.0],[144.172,77.0]],[[144.179,76.0],[144.18,88.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305174,[[144.178,26.0],[144.177,1.0],[144.176,4.0],[144.173,17.0],[144.172,36.0]],[[144.179,95.0],[144.18,120.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305226,[[144.178,93.0],[144.177,4.0],[144.176,4.0],[144.174,3.0],[144.172,20.0]],[[144.179,94.0],[144.18,120.0],[144.182,1.0],[144.184,7.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305279,[[144.178,92.0],[144.177,1.0],[144.174,3.0],[144.172,20.0]],[[144.179,125.0],[144.18,120.0],[144.182,1.0],[144.184,10.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305333,[[144.178,92.0],[144.177,1.0],[144.172,4.0],[144.165,19.0],[144.164,58.0]],[[144.179,110.0],[144.18,136.0],[144.182,34.0],[144.184,10.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1728346305384,[[144.178,92.0],[144.177,4.0],[144.176,3.0],[144.175,3.0],[144.174,3.0]],[[144.179,92.0],[144.18,88.0],[144.181,8.0],[144.182,31.0],[144.184,4.0]]]
["binance-futures","SOLUSDT",1728346305435,[[144.178,97.0],[144.177,4.0],[144.176,4.0],[144.175,4.0],[144.174,3.0]],[[144.179,92.0],[144.18,88.0],[144.181,8.0],[144.182,31.0],[144.184,4.0]]]
["binance-futures","SOLUSDT",1728346305491,[[144.178,97.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,92.0],[144.18,88.0],[144.181,8.0],[144.182,31.0],[144.184,4.0]]]
["binance-futures","SOLUSDT",1728346305542,[[144.178,97.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,97.0],[144.18,88.0],[144.181,8.0],[144.182,31.0],[144.184,1.0]]]
["binance-futures","SOLUSDT",1728346305591,[[144.178,104.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,97.0],[144.18,136.0],[144.181,8.0],[144.182,31.0],[144.184,1.0]]]
["binance-futures","SOLUSDT",1728346305645,[[144.178,104.0],[144.177,4.0],[144.176,4.0],[144.175,4.0],[144.174,3.0]],[[144.179,110.0],[144.18,136.0],[144.181,8.0],[144.182,31.0],[144.184,1.0]]]
["binance-futures","SOLUSDT",1728346305696,[[144.178,105.0],[144.177,4.0],[144.176,4.0],[144.175,4.0],[144.174,3.0]],[[144.179,110.0],[144.18,136.0],[144.181,8.0],[144.182,31.0],[144.184,1.0]]]
["binance-futures","SOLUSDT",1728346305749,[[144.178,130.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,10.0],[144.18,71.0],[144.182,1.0],[144.191,7.0],[144.193,43.0]]]
["binance-futures","SOLUSDT",1728346305800,[[144.178,147.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,6.0],[144.18,57.0],[144.182,1.0],[144.19,3.0],[144.191,7.0]]]
["binance-futures","SOLUSDT",1728346305852,[[144.178,135.0],[144.177,9.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,7.0],[144.18,57.0],[144.182,1.0],[144.19,3.0],[144.191,4.0]]]
["binance-futures","SOLUSDT",1728346305902,[[144.178,73.0],[144.177,3.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,94.0],[144.18,57.0],[144.182,1.0],[144.188,16.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306003,[[144.178,82.0],[144.177,3.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,97.0],[144.18,57.0],[144.182,1.0],[144.188,16.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306055,[[144.178,82.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,98.0],[144.18,57.0],[144.182,1.0],[144.188,16.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306091,[[144.178,104.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,98.0],[144.18,57.0],[144.182,1.0],[144.188,16.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306160,[[144.178,128.0],[144.177,4.0],[144.176,20.0],[144.175,4.0],[144.174,3.0]],[[144.179,7.0],[144.18,57.0],[144.182,1.0],[144.185,106.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306211,[[144.179,181.0],[144.178,105.0],[144.177,4.0],[144.176,20.0],[144.175,4.0]],[[144.18,58.0],[144.182,1.0],[144.185,106.0],[144.19,3.0],[144.2,150.0]]]
["binance-futures","SOLUSDT",1728346306261,[[144.179,181.0],[144.178,105.0],[144.177,4.0],[144.176,20.0],[144.175,4.0]],[[144.18,58.0],[144.182,1.0],[144.185,6.0],[144.19,3.0],[144.199,185.0]]]
["binance-futures","SOLUSDT",1728346306315,[[144.179,229.0],[144.178,105.0],[144.177,4.0],[144.176,20.0],[144.175,4.0]],[[144.18,57.0],[144.182,1.0],[144.185,6.0],[144.19,3.0],[144.194,1.0]]]
["binance-futures","SOLUSDT",1728346306365,[[144.179,213.0],[144.178,106.0],[144.177,4.0],[144.176,20.0],[144.175,4.0]],[[144.18,58.0],[144.182,1.0],[144.185,6.0],[144.19,3.0],[144.194,1.0]]]
["binance-futures","SOLUSDT",1728346306521,[[144.179,213.0],[144.178,106.0],[144.177,4.0],[144.176,20.0],[144.175,4.0]],[[144.18,68.0],[144.181,2.0],[144.182,1.0],[144.185,6.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1728346306629,[[144.196,36.0],[144.195,227.0],[144.194,73.0],[144.193,63.0],[144.192,16.0]],[[144.197,5.0],[144.199,74.0],[144.2,82.0],[144.203,21.0],[144.204,1.0]]]
["binance-futures","SOLUSDT",1728346306680,[[144.196,204.0],[144.195,121.0],[144.194,49.0],[144.193,52.0],[144.192,20.0]],[[144.197,1.0],[144.2,52.0],[144.203,1.0],[144.204,1.0],[144.205,98.0]]]
["binance-futures","SOLUSDT",1728346306731,[[144.197,211.0],[144.196,224.0],[144.195,88.0],[144.194,3.0],[144.192,21.0]],[[144.2,52.0],[144.203,1.0],[144.204,1.0],[144.205,98.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346306782,[[144.199,85.0],[144.197,265.0],[144.196,136.0],[144.195,48.0],[144.194,3.0]],[[144.2,52.0],[144.203,1.0],[144.204,2.0],[144.205,2.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346306833,[[144.199,252.0],[144.198,131.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,52.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346306881,[[144.199,190.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,121.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346306933,[[144.199,190.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,89.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,56.0]]]
["binance-futures","SOLUSDT",1728346306987,[[144.199,190.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,34.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,56.0]]]
["binance-futures","SOLUSDT",1728346307038,[[144.199,190.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,30.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,56.0]]]
["binance-futures","SOLUSDT",1728346307093,[[144.199,207.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,30.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,56.0]]]
["binance-futures","SOLUSDT",1728346307138,[[144.199,207.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,21.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,39.0]]]
["binance-futures","SOLUSDT",1728346307198,[[144.199,217.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,21.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,39.0]]]
["binance-futures","SOLUSDT",1728346307241,[[144.199,231.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,21.0],[144.203,1.0],[144.204,1.0],[144.205,2.0],[144.207,39.0]]]
["binance-futures","SOLUSDT",1728346307298,[[144.199,287.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,21.0],[144.203,1.0],[144.204,6.0],[144.205,2.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307344,[[144.199,229.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,67.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307400,[[144.199,194.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307449,[[144.199,189.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307548,[[144.199,196.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307665,[[144.199,248.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307720,[[144.199,215.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,14.0],[144.203,1.0],[144.204,6.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307772,[[144.199,243.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,6.0],[144.203,1.0],[144.204,1.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307821,[[144.199,258.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,6.0],[144.203,1.0],[144.204,1.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307877,[[144.199,207.0],[144.198,60.0],[144.197,38.0],[144.196,54.0],[144.195,48.0]],[[144.2,6.0],[144.203,1.0],[144.204,1.0],[144.205,1.0],[144.207,32.0]]]
["binance-futures","SOLUSDT",1728346307929,[[144.207,203.0],[144.206,4.0],[144.205,8.0],[144.204,21.0],[144.203,51.0]],[[144.208,7.0],[144.216,38.0],[144.225,78.0],[144.226,102.0],[144.227,98.0]]]
["binance-futures","SOLUSDT",1728346307981,[[144.207,210.0],[144.206,47.0],[144.205,9.0],[144.204,21.0],[144.203,51.0]],[[144.208,7.0],[144.209,1.0],[144.216,38.0],[144.223,1.0],[144.225,78.0]]]
["binance-futures","SOLUSDT",1728346308031,[[144.207,210.0],[144.206,47.0],[144.205,9.0],[144.204,16.0],[144.203,51.0]],[[144.208,7.0],[144.209,1.0],[144.216,38.0],[144.223,1.0],[144.225,78.0]]]
["binance-futures","SOLUSDT",1728346308083,[[144.208,417.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.216,5.0],[144.217,3.0],[144.218,1.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308134,[[144.208,351.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.21,8.0],[144.216,5.0],[144.217,2.0],[144.218,1.0]]]
["binance-futures","SOLUSDT",1728346308186,[[144.208,418.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.21,2.0],[144.217,1.0],[144.218,1.0],[144.22,113.0]]]
["binance-futures","SOLUSDT",1728346308238,[[144.208,403.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.21,2.0],[144.217,1.0],[144.218,1.0],[144.22,97.0]]]
["binance-futures","SOLUSDT",1728346308292,[[144.208,408.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.21,2.0],[144.217,1.0],[144.218,1.0],[144.22,97.0]]]
["binance-futures","SOLUSDT",1728346308342,[[144.208,417.0],[144.207,74.0],[144.206,4.0],[144.205,12.0],[144.204,16.0]],[[144.209,1.0],[144.21,2.0],[144.217,1.0],[144.218,1.0],[144.22,97.0]]]
["binance-futures","SOLUSDT",1728346308394,[[144.211,320.0],[144.21,38.0],[144.209,136.0],[144.208,78.0],[144.207,17.0]],[[144.212,8.0],[144.217,1.0],[144.218,1.0],[144.22,88.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308446,[[144.211,301.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,17.0]],[[144.212,9.0],[144.217,1.0],[144.218,1.0],[144.22,88.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308497,[[144.211,301.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,17.0]],[[144.212,10.0],[144.217,1.0],[144.218,1.0],[144.22,88.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308603,[[144.211,303.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,17.0]],[[144.212,10.0],[144.217,1.0],[144.218,1.0],[144.22,88.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308646,[[144.211,308.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,10.0]],[[144.212,2.0],[144.217,1.0],[144.218,1.0],[144.22,88.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308706,[[144.211,308.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,10.0]],[[144.212,2.0],[144.217,1.0],[144.218,1.0],[144.22,118.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308759,[[144.211,308.0],[144.21,73.0],[144.209,48.0],[144.208,80.0],[144.207,10.0]],[[144.212,1.0],[144.217,1.0],[144.218,1.0],[144.22,118.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308811,[[144.211,308.0],[144.21,73.0],[144.209,48.0],[144.208,75.0],[144.207,10.0]],[[144.212,1.0],[144.217,1.0],[144.218,1.0],[144.22,118.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308843,[[144.211,308.0],[144.21,38.0],[144.209,48.0],[144.208,75.0],[144.207,10.0]],[[144.212,1.0],[144.217,1.0],[144.218,1.0],[144.22,118.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1728346308918,[[144.211,267.0],[144.21,3.0],[144.209,3.0],[144.208,30.0],[144.207,3.0]],[[144.212,114.0],[144.216,16.0],[144.217,1.0],[144.218,4.0],[144.22,118.0]]]
["binance-futures","SOLUSDT",1728346308970,[[144.211,264.0],[144.21,1.0],[144.209,4.0],[144.208,31.0],[144.207,3.0]],[[144.212,126.0],[144.214,1.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309021,[[144.211,126.0],[144.21,1.0],[144.208,15.0],[144.207,3.0]],[[144.212,141.0],[144.214,1.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309070,[[144.211,129.0],[144.21,4.0],[144.209,3.0],[144.208,31.0],[144.207,3.0]],[[144.212,44.0],[144.213,2.0],[144.214,5.0],[144.215,3.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309113,[[144.211,129.0],[144.21,4.0],[144.209,4.0],[144.208,31.0],[144.207,3.0]],[[144.212,98.0],[144.213,2.0],[144.215,3.0],[144.217,1.0],[144.251,105.0]]]
["binance-futures","SOLUSDT",1728346309177,[[144.211,129.0],[144.21,4.0],[144.209,4.0],[144.208,31.0],[144.207,3.0]],[[144.212,30.0],[144.213,2.0],[144.216,16.0],[144.217,1.0],[144.228,95.0]]]
["binance-futures","SOLUSDT",1728346309229,[[144.211,129.0],[144.21,4.0],[144.209,4.0],[144.208,31.0],[144.207,3.0]],[[144.212,31.0],[144.213,2.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309282,[[144.211,126.0],[144.21,1.0],[144.208,15.0],[144.207,3.0]],[[144.212,105.0],[144.213,2.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309335,[[144.211,126.0],[144.21,1.0],[144.208,15.0],[144.207,3.0],[144.142,5.0]],[[144.212,135.0],[144.213,2.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309384,[[144.211,47.0],[144.21,1.0],[144.208,12.0],[144.205,144.0],[144.204,3.0]],[[144.212,138.0],[144.213,6.0],[144.215,3.0],[144.216,16.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1728346309441,[[144.208,12.0],[144.205,4.0],[144.204,3.0]],[[144.209,241.0],[144.21,49.0],[144.211,205.0],[144.212,51.0],[144.213,6.0]]]
["binance-futures","SOLUSDT",1728346309492,[[144.208,28.0],[144.206,1.0],[144.205,4.0],[144.204,19.0],[144.203,4.0]],[[144.209,222.0],[144.21,85.0],[144.211,169.0],[144.212,39.0],[144.213,9.0]]]
["binance-futures","SOLUSDT",1728346309545,[[144.208,19.0],[144.206,1.0],[144.205,4.0],[144.203,4.0]],[[144.209,235.0],[144.21,85.0],[144.211,168.0],[144.212,39.0],[144.213,7.0]]]
["binance-futures","SOLUSDT",1728346309598,[[144.208,38.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,235.0],[144.21,85.0],[144.211,168.0],[144.212,39.0],[144.213,7.0]]]
["binance-futures","SOLUSDT",1728346309647,[[144.208,20.0],[144.206,1.0],[144.205,7.0],[144.204,3.0]],[[144.209,240.0],[144.21,85.0],[144.211,129.0],[144.212,39.0],[144.213,1.0]]]
["binance-futures","SOLUSDT",1728346309697,[[144.208,20.0],[144.206,4.0],[144.205,7.0],[144.204,3.0],[144.168,3.0]],[[144.209,239.0],[144.21,85.0],[144.211,129.0],[144.212,39.0],[144.213,1.0]]]
["binance-futures","SOLUSDT",1728346309749,[[144.208,20.0],[144.206,4.0],[144.205,7.0],[144.204,19.0],[144.182,11.0]],[[144.209,239.0],[144.21,85.0],[144.211,129.0],[144.212,39.0],[144.213,1.0]]]
["binance-futures","SOLUSDT",1728346309803,[[144.208,39.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,227.0],[144.21,77.0],[144.211,92.0],[144.212,39.0],[144.213,1.0]]]
["binance-futures","SOLUSDT",1728346309852,[[144.208,156.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,17.0],[144.211,2.0],[144.212,3.0],[144.216,1.0],[144.218,1.0]]]
["binance-futures","SOLUSDT",1728346309910,[[144.208,172.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,10.0],[144.212,3.0],[144.218,1.0],[144.22,118.0],[144.231,40.0]]]
["binance-futures","SOLUSDT",1728346309954,[[144.208,172.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,10.0],[144.212,3.0],[144.218,1.0],[144.22,113.0],[144.229,25.0]]]
["binance-futures","SOLUSDT",1728346310011,[[144.208,158.0],[144.207,3.0],[144.206,4.0],[144.205,7.0],[144.204,19.0]],[[144.209,15.0],[144.21,2.0],[144.212,3.0],[144.218,1.0],[144.22,113.0]]]
["binance-futures","SOLUSDT",1728346310065,[[144.211,145.0],[144.21,49.0],[144.209,48.0],[144.208,93.0],[144.207,3.0]],[[144.212,3.0],[144.214,5.0],[144.218,1.0],[144.219,25.0],[144.22,113.0]]]
["binance-futures","SOLUSDT",1728346310117,[[144.211,154.0],[144.21,48.0],[144.209,48.0],[144.208,93.0],[144.207,3.0]],[[144.212,4.0],[144.218,1.0],[144.219,25.0],[144.22,113.0],[144.233,18.0]]]
["binance-futures","SOLUSDT",1728346310167,[[144.211,160.0],[144.21,48.0],[144.209,48.0],[144.208,93.0],[144.207,3.0]],[[144.212,4.0],[144.218,1.0],[144.22,113.0],[144.233,9.0],[144.234,11.0]]]
["binance-futures","SOLUSDT",1728346310219,[[144.211,175.0],[144.21,48.0],[144.209,43.0],[144.208,93.0],[144.207,3.0]],[[144.212,10.0],[144.218,1.0],[144.219,18.0],[144.22,113.0],[144.221,3.0]]]
["binance-futures","SOLUSDT",1728346310271,[[144.211,191.0],[144.21,48.0],[144.209,43.0],[144.208,88.0],[144.207,3.0]],[[144.212,7.0],[144.218,1.0],[144.22,113.0],[144.241,19.0],[144.247,90.0]]]
["binance-futures","SOLUSDT",1728346310326,[[144.211,206.0],[144.21,48.0],[144.209,43.0],[144.208,88.0],[144.207,3.0]],[[144.212,8.0],[144.218,1.0],[144.219,25.0],[144.22,113.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346310377,[[144.217,356.0],[144.216,100.0],[144.215,7.0],[144.214,3.0],[144.213,4.0]],[[144.218,1.0],[144.22,113.0],[144.224,1.0],[144.229,20.0],[144.23,15.0]]]
["binance-futures","SOLUSDT",1728346310424,[[144.219,355.0],[144.218,104.0],[144.217,142.0],[144.216,84.0],[144.215,7.0]],[[144.22,123.0],[144.224,1.0],[144.23,6.0],[144.231,1.0],[144.232,1.0]]]
["binance-futures","SOLUSDT",1728346310479,[[144.219,364.0],[144.218,69.0],[144.217,38.0],[144.216,84.0],[144.215,8.0]],[[144.22,113.0],[144.224,1.0],[144.23,6.0],[144.231,1.0],[144.232,1.0]]]
["binance-futures","SOLUSDT",1728346310531,[[144.219,364.0],[144.218,57.0],[144.217,38.0],[144.216,84.0],[144.215,8.0]],[[144.22,114.0],[144.224,1.0],[144.23,6.0],[144.231,1.0],[144.232,1.0]]]
["binance-futures","SOLUSDT",1728346310584,[[144.219,364.0],[144.218,57.0],[144.217,38.0],[144.216,84.0],[144.215,8.0]],[[144.22,114.0],[144.224,1.0],[144.225,1.0],[144.23,6.0],[144.231,1.0]]]
["binance-futures","SOLUSDT",1728346311111,[[144.219,375.0],[144.218,57.0],[144.217,38.0],[144.216,84.0],[144.215,8.0]],[[144.22,114.0],[144.221,2.0],[144.224,1.0],[144.225,1.0],[144.23,10.0]]]
["binance-futures","SOLUSDT",1728346311160,[[144.219,375.0],[144.218,57.0],[144.217,38.0],[144.216,84.0],[144.215,8.0]],[[144.22,114.0],[144.221,2.0],[144.224,1.0],[144.225,1.0],[144.226,3.0]]]
["binance-futures","SOLUSDT",1728346311215,[[144.219,234.0],[144.218,57.0],[144.217,38.0],[144.216,74.0],[144.215,8.0]],[[144.22,116.0],[144.221,2.0],[144.224,1.0],[144.225,1.0],[144.226,3.0]]]
["binance-futures","SOLUSDT",1728346311267,[[144.219,235.0],[144.218,57.0],[144.217,38.0],[144.216,74.0],[144.215,8.0]],[[144.22,115.0],[144.221,2.0],[144.224,1.0],[144.225,1.0],[144.226,3.0]]]
["binance-futures","SOLUSDT",1728346311426,[[144.219,35.0],[144.218,1.0],[144.217,3.0],[144.216,4.0],[144.215,8.0]],[[144.22,179.0],[144.221,5.0],[144.223,1.0],[144.224,4.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346311478,[[144.219,39.0],[144.218,1.0],[144.215,5.0]],[[144.22,179.0],[144.221,5.0],[144.223,1.0],[144.224,4.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346311529,[[144.219,39.0],[144.218,1.0],[144.215,5.0],[144.214,3.0],[144.213,7.0]],[[144.22,194.0],[144.221,5.0],[144.223,1.0],[144.224,4.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346311629,[[144.219,39.0],[144.218,1.0],[144.215,5.0],[144.214,3.0],[144.213,7.0]],[[144.22,198.0],[144.221,5.0],[144.223,1.0],[144.224,4.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346311729,[[144.219,39.0],[144.218,1.0],[144.215,5.0],[144.214,3.0],[144.213,4.0]],[[144.22,198.0],[144.221,5.0],[144.223,1.0],[144.224,4.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346311765,[[144.219,39.0],[144.218,1.0],[144.215,5.0],[144.214,3.0],[144.213,4.0]],[[144.22,198.0],[144.221,2.0],[144.222,6.0],[144.223,1.0],[144.224,4.0]]]
["binance-futures","SOLUSDT",1728346311839,[[144.219,38.0],[144.218,1.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,197.0],[144.221,2.0],[144.222,6.0],[144.223,1.0],[144.224,4.0]]]
["binance-futures","SOLUSDT",1728346311898,[[144.219,61.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,171.0],[144.221,2.0],[144.222,6.0],[144.223,1.0],[144.224,4.0]]]
["binance-futures","SOLUSDT",1728346311950,[[144.219,95.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,126.0],[144.221,2.0],[144.222,3.0],[144.223,1.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312000,[[144.219,85.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,126.0],[144.221,2.0],[144.222,3.0],[144.223,1.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312050,[[144.219,86.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,130.0],[144.221,2.0],[144.222,3.0],[144.223,1.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312102,[[144.219,58.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,142.0],[144.221,2.0],[144.222,3.0],[144.223,1.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312207,[[144.219,59.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,142.0],[144.221,2.0],[144.222,3.0],[144.223,1.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312254,[[144.219,59.0],[144.218,4.0],[144.217,3.0],[144.216,4.0],[144.215,5.0]],[[144.22,174.0],[144.221,2.0],[144.222,6.0],[144.223,3.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312312,[[144.219,61.0],[144.218,4.0],[144.217,3.0],[144.216,4.0],[144.215,5.0]],[[144.22,174.0],[144.221,2.0],[144.222,6.0],[144.223,3.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312341,[[144.219,61.0],[144.218,4.0],[144.217,3.0],[144.216,21.0],[144.215,5.0]],[[144.22,159.0],[144.221,2.0],[144.222,6.0],[144.223,3.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1728346312416,[[144.215,4.0]],[[144.216,324.0],[144.217,191.0],[144.218,85.0],[144.219,168.0],[144.22,158.0]]]
["binance-futures","SOLUSDT",1728346312464,[[144.215,4.0],[144.209,4.0],[144.192,60.0],[144.159,1.0],[144.154,4.0]],[[144.216,324.0],[144.217,257.0],[144.218,68.0],[144.219,128.0],[144.22,158.0]]]
["binance-futures","SOLUSDT",1728346312515,[[144.215,5.0],[144.21,1.0],[144.209,4.0],[144.203,4.0],[144.192,60.0]],[[144.216,351.0],[144.217,266.0],[144.218,68.0],[144.219,132.0],[144.22,154.0]]]
["binance-futures","SOLUSDT",1728346312623,[[144.2,680.0],[144.193,24.0],[144.192,44.0]],[[144.201,121.0],[144.202,26.0],[144.204,83.0],[144.205,45.0],[144.206,39.0]]]
["binance-futures","SOLUSDT",1728346312676,[[144.2,682.0],[144.193,24.0],[144.192,44.0],[144.186,21.0],[144.174,48.0]],[[144.201,80.0],[144.202,18.0],[144.204,83.0],[144.205,35.0],[144.206,38.0]]]
["binance-futures","SOLUSDT",1728346312728,[[144.187,11.0],[144.186,21.0],[144.185,2.0],[144.18,2.0],[144.178,1.0]],[[144.188,193.0],[144.189,97.0],[144.19,38.0],[144.191,63.0],[144.192,27.0]]]
["binance-futures","SOLUSDT",1728346312779,[],[[144.177,8.0],[144.178,19.0],[144.179,49.0],[144.18,138.0],[144.181,8.0]]]
["binance-futures","SOLUSDT",1728346312830,[[144.169,2.0],[144.164,1.0],[144.162,19.0],[144.161,3.0],[144.16,5.0]],[[144.172,23.0],[144.173,7.0],[144.174,81.0],[144.175,98.0],[144.176,17.0]]]
["binance-futures","SOLUSDT",1728346312879,[[144.169,47.0],[144.168,24.0],[144.166,4.0],[144.165,4.0],[144.164,21.0]],[[144.17,47.0],[144.172,18.0],[144.173,82.0],[144.175,49.0],[144.176,17.0]]]
["binance-futures","SOLUSDT",1728346312931,[[144.169,80.0],[144.168,24.0],[144.166,4.0],[144.165,15.0],[144.164,21.0]],[[144.17,10.0],[144.171,2.0],[144.175,1.0],[144.179,23.0],[144.188,32.0]]]
["binance-futures","SOLUSDT",1728346312978,[[144.169,80.0],[144.168,24.0],[144.166,4.0],[144.165,15.0],[144.164,21.0]],[[144.17,15.0],[144.171,2.0],[144.175,1.0],[144.186,34.0],[144.188,32.0]]]
["binance-futures","SOLUSDT",1728346313033,[[144.169,29.0],[144.168,24.0],[144.166,4.0],[144.165,15.0],[144.164,21.0]],[[144.17,101.0],[144.171,2.0],[144.172,17.0],[144.174,3.0],[144.175,1.0]]]
["binance-futures","SOLUSDT",1728346313091,[[144.168,4.0],[144.166,1.0],[144.165,1.0],[144.164,1.0]],[[144.169,202.0],[144.17,72.0],[144.171,2.0],[144.172,17.0],[144.173,1.0]]]
["binance-futures","SOLUSDT",1728346313142,[[144.142,21.0],[144.14,2.0],[144.137,1.0],[144.136,49.0],[144.135,28.0]],[[144.143,49.0],[144.144,77.0],[144.145,97.0],[144.146,9.0],[144.148,1.0]]]
["binance-futures","SOLUSDT",1728346313192,[[144.142,19.0],[144.14,2.0]],[[144.143,39.0],[144.144,85.0],[144.145,97.0],[144.146,9.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313244,[[144.142,22.0],[144.14,2.0],[144.136,3.0],[144.134,5.0],[144.133,8.0]],[[144.143,74.0],[144.144,94.0],[144.145,97.0],[144.146,9.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313295,[[144.142,23.0],[144.141,4.0],[144.14,5.0],[144.138,3.0],[144.137,4.0]],[[144.143,74.0],[144.144,94.0],[144.145,90.0],[144.146,6.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313346,[[144.142,23.0],[144.141,4.0],[144.14,5.0],[144.138,3.0],[144.137,4.0]],[[144.143,40.0],[144.144,32.0],[144.145,90.0],[144.15,1.0],[144.155,31.0]]]
["binance-futures","SOLUSDT",1728346313398,[[144.142,23.0],[144.141,4.0],[144.14,5.0],[144.138,3.0],[144.137,4.0]],[[144.143,40.0],[144.144,32.0],[144.145,90.0],[144.15,1.0],[144.154,37.0]]]
["binance-futures","SOLUSDT",1728346313449,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.137,1.0]],[[144.143,148.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313501,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.13,4.0],[144.121,1.0]],[[144.143,148.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313550,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.13,4.0],[144.121,1.0]],[[144.143,147.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313605,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.13,4.0],[144.121,145.0]],[[144.143,147.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313649,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.13,4.0],[144.122,37.0]],[[144.143,147.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313701,[[144.142,21.0],[144.141,1.0],[144.14,2.0],[144.13,4.0],[144.125,4.0]],[[144.143,147.0],[144.144,49.0],[144.145,90.0],[144.146,3.0],[144.15,4.0]]]
["binance-futures","SOLUSDT",1728346313763,[[144.133,4.0],[144.125,4.0]],[[144.134,278.0],[144.135,65.0],[144.136,124.0],[144.137,88.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346313814,[[144.127,3.0],[144.125,1.0],[144.124,4.0],[144.122,1.0],[144.111,2.0]],[[144.128,258.0],[144.13,3.0],[144.133,89.0],[144.134,101.0],[144.135,35.0]]]
["binance-futures","SOLUSDT",1728346313861,[[144.127,4.0],[144.125,1.0],[144.124,4.0],[144.122,1.0],[144.118,5.0]],[[144.128,300.0],[144.129,2.0],[144.13,3.0],[144.133,31.0],[144.134,96.0]]]
["binance-futures","SOLUSDT",1728346313918,[[144.127,4.0],[144.125,1.0],[144.124,4.0],[144.122,1.0],[144.12,19.0]],[[144.128,305.0],[144.129,2.0],[144.13,3.0],[144.133,31.0],[144.134,68.0]]]
["binance-futures","SOLUSDT",1728346313969,[[144.127,5.0],[144.124,4.0],[144.122,1.0],[144.12,19.0]],[[144.128,301.0],[144.129,2.0],[144.13,3.0],[144.133,31.0],[144.134,68.0]]]
["binance-futures","SOLUSDT",1728346314024,[[144.127,5.0],[144.124,4.0],[144.122,1.0],[144.121,4.0],[144.12,5.0]],[[144.128,308.0],[144.129,2.0],[144.13,3.0],[144.132,4.0],[144.133,31.0]]]
["binance-futures","SOLUSDT",1728346314064,[[144.127,5.0],[144.124,21.0],[144.122,1.0],[144.121,4.0],[144.12,22.0]],[[144.128,308.0],[144.129,2.0],[144.13,3.0],[144.132,4.0],[144.133,31.0]]]
["binance-futures","SOLUSDT",1728346314116,[[144.127,5.0],[144.124,4.0],[144.122,1.0],[144.121,4.0],[144.12,22.0]],[[144.128,308.0],[144.129,2.0],[144.13,3.0],[144.132,4.0],[144.133,31.0]]]
["binance-futures","SOLUSDT",1728346314179,[[144.121,31.0],[144.12,5.0]],[[144.122,108.0],[144.124,22.0],[144.127,147.0],[144.128,114.0],[144.129,2.0]]]
["binance-futures","SOLUSDT",1728346314231,[[144.121,33.0],[144.12,5.0],[144.106,13.0],[144.105,18.0],[144.104,212.0]],[[144.122,85.0],[144.123,47.0],[144.124,22.0],[144.127,104.0],[144.128,114.0]]]
["binance-futures","SOLUSDT",1728346314281,[[144.121,21.0],[144.12,5.0],[144.11,5.0],[144.108,4.0],[144.107,88.0]],[[144.122,42.0],[144.123,48.0],[144.124,22.0],[144.125,1.0],[144.127,104.0]]]
["binance-futures","SOLUSDT",1728346314331,[[144.121,22.0],[144.12,22.0],[144.11,5.0],[144.108,4.0],[144.107,88.0]],[[144.122,42.0],[144.123,50.0],[144.124,22.0],[144.125,1.0],[144.127,116.0]]]
["binance-futures","SOLUSDT",1728346314384,[[144.126,262.0],[144.125,3.0],[144.124,21.0],[144.123,1.0],[144.122,43.0]],[[144.127,18.0],[144.128,3.0],[144.129,1.0],[144.136,1.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1728346314429,[[144.126,241.0],[144.125,3.0],[144.124,21.0],[144.123,26.0],[144.122,43.0]],[[144.127,36.0],[144.128,3.0],[144.129,1.0],[144.133,1.0],[144.137,1.0]]]
["binance-futures","SOLUSDT",1728346314479,[[144.126,241.0],[144.125,3.0],[144.124,21.0],[144.123,26.0],[144.122,43.0]],[[144.127,36.0],[144.128,3.0],[144.129,1.0],[144.137,1.0],[144.139,3.0]]]
["binance-futures","SOLUSDT",1728346314542,[[144.126,241.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,37.0],[144.128,3.0],[144.129,1.0],[144.137,1.0],[144.139,2.0]]]
["binance-futures","SOLUSDT",1728346314592,[[144.126,241.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,37.0],[144.128,3.0],[144.129,1.0],[144.132,17.0],[144.136,17.0]]]
["binance-futures","SOLUSDT",1728346314648,[[144.126,236.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,38.0],[144.128,3.0],[144.129,1.0],[144.132,17.0],[144.136,17.0]]]
["binance-futures","SOLUSDT",1728346314698,[[144.126,232.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,38.0],[144.128,3.0],[144.129,1.0],[144.132,17.0],[144.136,17.0]]]
["binance-futures","SOLUSDT",1728346314805,[[144.126,232.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,38.0],[144.128,3.0],[144.129,1.0],[144.136,17.0],[144.151,21.0]]]
["binance-futures","SOLUSDT",1728346314858,[[144.126,248.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,38.0],[144.128,3.0],[144.129,1.0],[144.139,2.0],[144.151,21.0]]]
["binance-futures","SOLUSDT",1728346314907,[[144.126,248.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,38.0],[144.128,3.0],[144.129,1.0],[144.136,17.0],[144.139,2.0]]]
["binance-futures","SOLUSDT",1728346314963,[[144.126,223.0],[144.125,3.0],[144.124,21.0],[144.123,27.0],[144.122,38.0]],[[144.127,92.0],[144.128,3.0],[144.129,1.0],[144.132,17.0],[144.136,17.0]]]
["binance-futures","SOLUSDT",1728346315059,[[144.127,168.0],[144.126,63.0],[144.125,3.0],[144.124,21.0],[144.123,27.0]],[[144.128,3.0],[144.129,1.0],[144.136,17.0],[144.139,3.0],[144.151,13.0]]]
["binance-futures","SOLUSDT",1728346315118,[[144.127,32.0],[144.126,6.0],[144.124,1.0],[144.123,27.0]],[[144.128,179.0],[144.13,3.0],[144.132,17.0],[144.134,3.0],[144.136,17.0]]]
["binance-futures","SOLUSDT",1728346315169,[[144.121,3.0],[144.118,2.0],[144.116,4.0],[144.114,1.0],[144.113,4.0]],[[144.122,306.0],[144.123,125.0],[144.124,154.0],[144.125,104.0],[144.126,126.0]]]
["binance-futures","SOLUSDT",1728346315221,[],[[144.114,36.0],[144.117,53.0],[144.118,1.0],[144.119,49.0],[144.12,83.0]]]
["binance-futures","SOLUSDT",1728346315273,[[144.106,2.0],[144.096,3.0],[144.091,52.0],[144.09,3.0],[144.089,5.0]],[[144.109,37.0],[144.11,38.0],[144.111,60.0],[144.112,73.0],[144.113,10.0]]]
["binance-futures","SOLUSDT",1728346315324,[[144.106,7.0],[144.105,1.0],[144.101,1.0],[144.096,3.0],[144.091,1.0]],[[144.107,148.0],[144.108,62.0],[144.109,55.0],[144.11,92.0],[144.111,55.0]]]
["binance-futures","SOLUSDT",1728346315375,[[144.096,3.0],[144.095,2.0],[144.094,3.0],[144.093,3.0],[144.092,3.0]],[[144.105,149.0],[144.106,206.0],[144.107,95.0],[144.108,62.0],[144.109,35.0]]]
["binance-futures","SOLUSDT",1728346315425,[[144.1,21.0],[144.096,3.0],[144.095,2.0],[144.094,4.0],[144.093,4.0]],[[144.101,363.0],[144.102,3.0],[144.104,205.0],[144.105,66.0],[144.106,48.0]]]
["binance-futures","SOLUSDT",1728346315477,[[144.1,22.0],[144.096,3.0],[144.095,2.0],[144.094,4.0],[144.093,4.0]],[[144.101,368.0],[144.102,3.0],[144.103,58.0],[144.104,117.0],[144.105,38.0]]]
["binance-futures","SOLUSDT",1728346315528,[[144.1,22.0],[144.096,3.0],[144.095,2.0],[144.094,4.0],[144.093,4.0]],[[144.101,377.0],[144.102,3.0],[144.103,58.0],[144.104,117.0],[144.105,38.0]]]
["binance-futures","SOLUSDT",1728346315580,[[144.1,57.0],[144.096,3.0],[144.095,2.0],[144.094,4.0],[144.093,4.0]],[[144.101,377.0],[144.102,3.0],[144.103,58.0],[144.104,117.0],[144.105,38.0]]]
["binance-futures","SOLUSDT",1728346315629,[[144.1,57.0],[144.096,3.0],[144.095,2.0],[144.094,4.0],[144.093,4.0]],[[144.101,377.0],[144.102,4.0],[144.103,58.0],[144.104,117.0],[144.105,38.0]]]
["binance-futures","SOLUSDT",1728346315681,[[144.1,22.0],[144.096,3.0],[144.095,2.0]],[[144.101,400.0],[144.102,4.0],[144.103,58.0],[144.104,117.0],[144.105,38.0]]]
["binance-futures","SOLUSDT",1728346315730,[[144.1,22.0],[144.096,3.0],[144.095,2.0],[144.094,3.0],[144.093,3.0]],[[144.101,370.0],[144.102,3.0],[144.103,58.0],[144.104,117.0],[144.105,35.0]]]
["binance-futures","SOLUSDT",1728346315784,[[144.1,60.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,251.0],[144.103,58.0],[144.104,117.0],[144.105,35.0],[144.115,31.0]]]
["binance-futures","SOLUSDT",1728346315837,[[144.1,39.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,251.0],[144.103,58.0],[144.104,117.0],[144.105,35.0],[144.115,31.0]]]
["binance-futures","SOLUSDT",1728346316046,[[144.1,39.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,251.0],[144.103,58.0],[144.104,117.0],[144.105,35.0],[144.114,36.0]]]
["binance-futures","SOLUSDT",1728346316096,[[144.1,56.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,216.0],[144.103,58.0],[144.104,117.0],[144.105,35.0],[144.108,53.0]]]
["binance-futures","SOLUSDT",1728346316150,[[144.1,60.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,218.0],[144.103,58.0],[144.104,117.0],[144.105,35.0],[144.108,53.0]]]
["binance-futures","SOLUSDT",1728346316205,[[144.1,108.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,82.0],[144.103,58.0],[144.106,35.0],[144.107,36.0],[144.108,53.0]]]
["binance-futures","SOLUSDT",1728346316251,[[144.1,124.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,78.0],[144.103,31.0],[144.107,1.0],[144.108,1.0],[144.11,30.0]]]
["binance-futures","SOLUSDT",1728346316304,[[144.1,125.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,78.0],[144.107,1.0],[144.108,1.0],[144.11,21.0],[144.135,1.0]]]
["binance-futures","SOLUSDT",1728346316359,[[144.1,125.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,61.0],[144.108,1.0],[144.11,21.0],[144.112,1.0],[144.124,28.0]]]
["binance-futures","SOLUSDT",1728346316407,[[144.1,109.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,63.0],[144.102,3.0],[144.108,1.0],[144.11,3.0],[144.115,10.0]]]
["binance-futures","SOLUSDT",1728346316454,[[144.1,125.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,54.0],[144.102,3.0],[144.108,1.0],[144.113,2.0],[144.115,9.0]]]
["binance-futures","SOLUSDT",1728346316512,[[144.1,121.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,52.0],[144.102,3.0],[144.108,1.0],[144.113,2.0],[144.115,9.0]]]
["binance-futures","SOLUSDT",1728346316567,[[144.1,121.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,2.0]],[[144.101,42.0],[144.102,3.0],[144.108,1.0],[144.113,2.0],[144.115,9.0]]]
["binance-futures","SOLUSDT",1728346316730,[[144.1,142.0],[144.098,21.0],[144.097,5.0],[144.096,6.0],[144.095,25.0]],[[144.101,19.0],[144.102,3.0],[144.108,1.0],[144.113,2.0],[144.115,1.0]]]
["binance-futures","SOLUSDT",1728346316784,[[144.108,267.0],[144.107,166.0],[144.106,3.0],[144.105,4.0],[144.104,21.0]],[[144.109,27.0],[144.113,2.0],[144.119,3.0],[144.122,4.0],[144.123,40.0]]]
["binance-futures","SOLUSDT",1728346316833,[[144.112,131.0],[144.11,3.0],[144.109,260.0],[144.108,230.0],[144.107,59.0]],[[144.113,20.0],[144.122,4.0],[144.123,40.0],[144.131,17.0],[144.134,9.0]]]
["binance-futures","SOLUSDT",1728346316887,[[144.112,209.0],[144.111,5.0],[144.11,110.0],[144.109,86.0],[144.108,159.0]],[[144.113,2.0],[144.122,4.0],[144.123,13.0],[144.131,17.0],[144.134,9.0]]]
["binance-futures","SOLUSDT",1728346316932,[[144.112,209.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,2.0],[144.115,1.0],[144.122,4.0],[144.123,13.0],[144.125,1.0]]]
["binance-futures","SOLUSDT",1728346316990,[[144.112,209.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,2.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.141,3.0]]]
["binance-futures","SOLUSDT",1728346317039,[[144.112,214.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,2.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.132,12.0]]]
["binance-futures","SOLUSDT",1728346317255,[[144.112,215.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,2.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.132,12.0]]]
["binance-futures","SOLUSDT",1728346317306,[[144.112,215.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,9.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.129,9.0]]]
["binance-futures","SOLUSDT",1728346317354,[[144.112,219.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,28.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.129,9.0]]]
["binance-futures","SOLUSDT",1728346317420,[[144.112,223.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,30.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.129,9.0]]]
["binance-futures","SOLUSDT",1728346317512,[[144.112,223.0],[144.111,6.0],[144.11,67.0],[144.109,86.0],[144.108,55.0]],[[144.113,27.0],[144.115,1.0],[144.123,13.0],[144.125,1.0],[144.129,9.0]]]
["binance-futures","SOLUSDT",1728346317588,[[144.125,274.0],[144.124,20.0],[144.122,3.0],[144.119,3.0],[144.116,3.0]],[[144.126,44.0],[144.13,16.0],[144.132,1.0],[144.133,15.0],[144.135,6.0]]]
["binance-futures","SOLUSDT",1728346317639,[[144.125,274.0],[144.124,20.0],[144.122,3.0],[144.121,1.0],[144.119,3.0]],[[144.126,44.0],[144.13,1.0],[144.131,16.0],[144.132,1.0],[144.133,12.0]]]
["binance-futures","SOLUSDT",1728346317689,[[144.132,255.0],[144.131,59.0],[144.13,114.0],[144.129,18.0],[144.128,21.0]],[[144.133,28.0],[144.134,6.0],[144.135,3.0],[144.137,24.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346317743,[[144.132,255.0],[144.131,90.0],[144.13,43.0],[144.129,13.0],[144.128,21.0]],[[144.133,1.0],[144.135,3.0],[144.137,24.0],[144.138,3.0],[144.143,1.0]]]
["binance-futures","SOLUSDT",1728346317839,[[144.132,256.0],[144.131,90.0],[144.13,43.0],[144.129,13.0],[144.128,21.0]],[[144.133,1.0],[144.135,3.0],[144.136,17.0],[144.137,24.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346317922,[[144.132,231.0],[144.131,90.0],[144.13,38.0],[144.129,13.0],[144.128,21.0]],[[144.133,75.0],[144.134,4.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318003,[[144.132,231.0],[144.131,90.0],[144.13,38.0],[144.129,13.0],[144.128,21.0]],[[144.133,4.0],[144.134,4.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318055,[[144.132,198.0],[144.131,80.0],[144.13,38.0],[144.129,13.0],[144.128,4.0]],[[144.133,79.0],[144.134,4.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318107,[[144.132,198.0],[144.131,80.0],[144.13,38.0],[144.129,3.0],[144.128,4.0]],[[144.133,79.0],[144.135,3.0],[144.136,17.0],[144.137,24.0],[144.14,44.0]]]
["binance-futures","SOLUSDT",1728346318149,[[144.132,203.0],[144.131,80.0],[144.13,38.0],[144.129,3.0],[144.128,4.0]],[[144.133,66.0],[144.135,3.0],[144.137,24.0],[144.14,44.0],[144.145,2.0]]]
["binance-futures","SOLUSDT",1728346318212,[[144.132,201.0],[144.131,80.0],[144.13,38.0],[144.129,3.0],[144.128,4.0]],[[144.133,81.0],[144.135,3.0],[144.137,24.0],[144.139,5.0],[144.14,44.0]]]
["binance-futures","SOLUSDT",1728346318255,[[144.132,210.0],[144.131,66.0],[144.13,38.0],[144.129,3.0],[144.128,4.0]],[[144.133,77.0],[144.135,3.0],[144.136,17.0],[144.137,24.0],[144.139,5.0]]]
["binance-futures","SOLUSDT",1728346318317,[[144.132,176.0],[144.131,32.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,92.0],[144.135,3.0],[144.136,17.0],[144.137,24.0],[144.138,7.0]]]
["binance-futures","SOLUSDT",1728346318368,[[144.132,182.0],[144.131,32.0],[144.129,3.0],[144.128,4.0]],[[144.133,80.0],[144.134,3.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318421,[[144.132,169.0],[144.131,32.0],[144.129,3.0],[144.128,4.0],[144.123,1.0]],[[144.133,95.0],[144.134,3.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318464,[[144.132,169.0],[144.131,22.0],[144.129,3.0],[144.128,4.0],[144.123,1.0]],[[144.133,84.0],[144.134,3.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318528,[[144.132,169.0],[144.131,22.0],[144.13,3.0],[144.129,3.0],[144.128,4.0]],[[144.133,96.0],[144.134,3.0],[144.135,3.0],[144.136,21.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318578,[[144.132,169.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,96.0],[144.134,3.0],[144.135,3.0],[144.136,21.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318785,[[144.132,189.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,16.0],[144.135,3.0],[144.136,4.0],[144.137,24.0],[144.16,37.0]]]
["binance-futures","SOLUSDT",1728346318808,[[144.132,189.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,11.0],[144.134,2.0],[144.135,3.0],[144.136,4.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346318938,[[144.132,186.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,11.0],[144.134,2.0],[144.135,3.0],[144.136,4.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319047,[[144.132,186.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,11.0],[144.134,2.0],[144.135,3.0],[144.136,21.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319100,[[144.132,159.0],[144.131,22.0],[144.13,1.0],[144.129,3.0],[144.128,4.0]],[[144.133,103.0],[144.134,2.0],[144.135,3.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319151,[[144.132,160.0],[144.131,22.0],[144.129,3.0],[144.128,4.0]],[[144.133,67.0],[144.134,5.0],[144.135,7.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319188,[[144.132,160.0],[144.131,22.0],[144.13,3.0],[144.129,3.0],[144.128,4.0]],[[144.133,52.0],[144.134,5.0],[144.135,7.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319251,[[144.132,162.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,53.0],[144.134,5.0],[144.135,7.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319309,[[144.132,162.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,56.0],[144.134,9.0],[144.135,7.0],[144.136,17.0],[144.137,24.0]]]
["binance-futures","SOLUSDT",1728346319390,[[144.132,202.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,9.0],[144.134,6.0],[144.135,7.0],[144.137,24.0],[144.141,4.0]]]
["binance-futures","SOLUSDT",1728346319412,[[144.132,202.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,6.0],[144.135,7.0],[144.136,17.0],[144.137,13.0]]]
["binance-futures","SOLUSDT",1728346319574,[[144.132,143.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,55.0],[144.134,14.0],[144.135,3.0],[144.136,17.0],[144.137,13.0]]]
["binance-futures","SOLUSDT",1728346319653,[[144.132,143.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,76.0],[144.134,14.0],[144.135,3.0],[144.136,17.0],[144.137,13.0]]]
["binance-futures","SOLUSDT",1728346319705,[[144.132,218.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,4.0],[144.134,11.0],[144.135,2.0],[144.141,4.0],[144.146,24.0]]]
["binance-futures","SOLUSDT",1728346319754,[[144.132,218.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,4.0],[144.134,6.0],[144.135,2.0],[144.141,4.0],[144.144,5.0]]]
["binance-futures","SOLUSDT",1728346319809,[[144.132,175.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,6.0],[144.135,2.0],[144.141,4.0],[144.144,17.0]]]
["binance-futures","SOLUSDT",1728346319859,[[144.132,227.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,6.0],[144.135,1.0],[144.139,15.0],[144.141,3.0]]]
["binance-futures","SOLUSDT",1728346319959,[[144.132,227.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,6.0],[144.135,1.0],[144.141,8.0],[144.155,6.0]]]
["binance-futures","SOLUSDT",1728346320015,[[144.132,227.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,6.0],[144.135,1.0],[144.141,8.0],[144.155,14.0]]]
["binance-futures","SOLUSDT",1728346320066,[[144.132,175.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,2.0],[144.135,1.0],[144.141,8.0],[144.144,17.0]]]
["binance-futures","SOLUSDT",1728346320107,[[144.132,175.0],[144.131,22.0],[144.13,4.0],[144.129,3.0],[144.128,4.0]],[[144.133,5.0],[144.134,2.0],[144.135,1.0],[144.139,13.0],[144.141,8.0]]]
["binance-futures","SOLUSDT",1728346320172,[[144.132,149.0],[144.131,22.0],[144.13,1.0],[144.128,1.0]],[[144.133,162.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346320223,[[144.132,70.0],[144.131,1.0],[144.126,5.0],[144.124,17.0],[144.117,20.0]],[[144.133,179.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320274,[[144.132,72.0],[144.131,1.0],[144.126,5.0],[144.12,2.0],[144.117,20.0]],[[144.133,185.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320322,[[144.132,63.0],[144.131,1.0],[144.128,1.0],[144.126,5.0],[144.124,17.0]],[[144.133,140.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320378,[[144.132,61.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.125,3.0]],[[144.133,140.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320425,[[144.132,61.0],[144.131,1.0],[144.128,2.0],[144.126,5.0]],[[144.133,140.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320479,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.112,14.0]],[[144.133,156.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320529,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.112,14.0]],[[144.133,140.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320581,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.112,14.0]],[[144.133,138.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320630,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.112,14.0]],[[144.133,172.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.137,12.0]]]
["binance-futures","SOLUSDT",1728346320740,[[144.132,156.0],[144.13,3.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,54.0],[144.134,2.0],[144.135,1.0],[144.141,1.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346320794,[[144.132,183.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,45.0],[144.134,2.0],[144.135,1.0],[144.141,1.0],[144.144,34.0]]]
["binance-futures","SOLUSDT",1728346320833,[[144.132,184.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,46.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.141,1.0]]]
["binance-futures","SOLUSDT",1728346320897,[[144.132,184.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,46.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.141,1.0]]]
["binance-futures","SOLUSDT",1728346320948,[[144.132,184.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,48.0],[144.134,2.0],[144.135,1.0],[144.139,13.0],[144.14,52.0]]]
["binance-futures","SOLUSDT",1728346321001,[[144.132,124.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,118.0],[144.134,2.0],[144.135,1.0],[144.138,3.0],[144.139,13.0]]]
["binance-futures","SOLUSDT",1728346321103,[[144.132,101.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,118.0],[144.134,2.0],[144.135,1.0],[144.138,3.0],[144.139,13.0]]]
["binance-futures","SOLUSDT",1728346321152,[[144.132,84.0],[144.13,4.0],[144.129,3.0],[144.128,2.0],[144.126,5.0]],[[144.133,119.0],[144.134,2.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321210,[[144.132,77.0],[144.131,1.0],[144.13,1.0],[144.128,2.0],[144.126,8.0]],[[144.133,151.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321263,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0]],[[144.133,154.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321310,[[144.132,65.0],[144.131,1.0],[144.128,2.0],[144.126,5.0],[144.124,3.0]],[[144.133,154.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321360,[[144.132,82.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,151.0],[144.134,5.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321417,[[144.132,99.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,3.0],[144.134,2.0],[144.135,1.0],[144.136,17.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1728346321467,[[144.132,190.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,3.0],[144.134,2.0],[144.135,1.0],[144.14,58.0],[144.141,2.0]]]
["binance-futures","SOLUSDT",1728346321519,[[144.132,185.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,3.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.141,2.0]]]
["binance-futures","SOLUSDT",1728346321569,[[144.132,134.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,11.0],[144.134,2.0],[144.135,1.0],[144.139,12.0],[144.14,52.0]]]
["binance-futures","SOLUSDT",1728346321613,[[144.132,134.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,11.0],[144.134,2.0],[144.135,1.0],[144.139,12.0],[144.14,52.0]]]
["binance-futures","SOLUSDT",1728346321637,[[144.132,134.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,12.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.144,18.0]]]
["binance-futures","SOLUSDT",1728346321721,[[144.132,186.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,12.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.144,18.0]]]
["binance-futures","SOLUSDT",1728346321779,[[144.132,185.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,12.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.144,18.0]]]
["binance-futures","SOLUSDT",1728346321938,[[144.132,124.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,13.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322139,[[144.132,126.0],[144.131,1.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,13.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322298,[[144.132,126.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,13.0],[144.134,2.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322358,[[144.132,126.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,13.0],[144.134,4.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322411,[[144.132,126.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,13.0],[144.134,6.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322471,[[144.132,126.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,14.0],[144.134,6.0],[144.135,1.0],[144.14,52.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1728346322523,[[144.132,140.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,14.0],[144.134,6.0],[144.135,1.0],[144.14,52.0],[144.144,18.0]]]
["binance-futures","SOLUSDT",1728346322617,[[144.132,150.0],[144.131,3.0],[144.13,4.0],[144.129,3.0],[144.128,5.0]],[[144.133,14.0],[144.134,6.0],[144.135,1.0],[144.14,52.0],[144.142,1.0]]]
["binance-futures","SOLUSDT",1728346322734,[[144.133,299.0],[144.132,112.0],[144.131,3.0],[144.13,4.0],[144.129,3.0]],[[144.134,5.0],[144.135,1.0],[144.14,52.0],[144.141,1.0],[144.142,1.0]]]
["binance-futures","SOLUSDT",1728346322790,[[144.139,428.0],[144.138,3.0],[144.137,4.0],[144.136,21.0],[144.134,151.0]],[[144.14,35.0],[144.141,1.0],[144.142,1.0],[144.145,10.0],[144.15,1.0]]]
["binance-futures","SOLUSDT",1728346322837,[[144.139,429.0],[144.138,3.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,1.0],[144.142,1.0],[144.145,10.0],[144.15,1.0]]]
["binance-futures","SOLUSDT",1728346323050,[[144.139,438.0],[144.138,5.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,1.0],[144.142,1.0],[144.145,10.0],[144.15,1.0]]]
["binance-futures","SOLUSDT",1728346323100,[[144.139,440.0],[144.138,5.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.142,1.0],[144.145,10.0],[144.15,1.0]]]
["binance-futures","SOLUSDT",1728346323153,[[144.139,440.0],[144.138,5.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346323255,[[144.139,440.0],[144.138,5.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346323311,[[144.139,456.0],[144.138,5.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346323361,[[144.139,456.0],[144.138,38.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.16,100.0]]]
["binance-futures","SOLUSDT",1728346323416,[[144.139,456.0],[144.138,38.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.153,20.0]]]
["binance-futures","SOLUSDT",1728346323458,[[144.139,476.0],[144.138,38.0],[144.137,56.0],[144.136,21.0],[144.134,91.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.15,1.0],[144.153,20.0]]]
["binance-futures","SOLUSDT",1728346323522,[[144.139,406.0],[144.138,38.0],[144.137,56.0],[144.136,21.0],[144.134,86.0]],[[144.14,51.0],[144.141,3.0],[144.145,10.0],[144.146,3.0],[144.148,17.0]]]
["binance-futures","SOLUSDT",1728346323575,[[144.139,406.0],[144.138,38.0],[144.137,56.0],[144.136,21.0],[144.134,86.0]],[[144.14,50.0],[144.141,3.0],[144.144,17.0],[144.145,10.0],[144.146,3.0]]]
["binance-futures","SOLUSDT",1728346323621,[[144.139,409.0],[144.138,41.0],[144.137,56.0],[144.136,21.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.146,3.0],[144.164,37.0]]]
["binance-futures","SOLUSDT",1728346323676,[[144.139,409.0],[144.138,41.0],[144.137,34.0],[144.136,21.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.161,49.0],[144.164,37.0]]]
["binance-futures","SOLUSDT",1728346323711,[[144.139,409.0],[144.138,41.0],[144.137,34.0],[144.136,21.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.153,12.0],[144.161,40.0]]]
["binance-futures","SOLUSDT",1728346323786,[[144.139,445.0],[144.138,41.0],[144.137,34.0],[144.136,21.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.152,3.0],[144.153,12.0]]]
["binance-futures","SOLUSDT",1728346323931,[[144.139,445.0],[144.138,41.0],[144.137,34.0],[144.136,21.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.152,3.0],[144.161,40.0]]]
["binance-futures","SOLUSDT",1728346323992,[[144.139,456.0],[144.138,41.0],[144.137,34.0],[144.136,18.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.149,3.0],[144.152,6.0]]]
["binance-futures","SOLUSDT",1728346324050,[[144.139,456.0],[144.138,41.0],[144.137,31.0],[144.136,18.0],[144.134,48.0]],[[144.14,36.0],[144.141,3.0],[144.145,10.0],[144.149,3.0],[144.152,6.0]]]
["binance-futures","SOLUSDT",1728346324145,[[144.144,500.0],[144.143,1.0],[144.141,12.0],[144.14,136.0],[144.139,162.0]],[[144.145,2.0],[144.151,12.0],[144.154,6.0],[144.158,16.0],[144.16,69.0]]]
["binance-futures","SOLUSDT",1728346324204,[[144.144,501.0],[144.142,42.0],[144.141,13.0],[144.14,131.0],[144.139,144.0]],[[144.145,2.0],[144.157,2.0],[144.158,10.0],[144.159,36.0],[144.16,15.0]]]
["binance-futures","SOLUSDT",1728346324253,[[144.144,505.0],[144.143,3.0],[144.142,75.0],[144.141,13.0],[144.14,131.0]],[[144.145,2.0],[144.157,1.0],[144.158,23.0],[144.16,1.0],[144.163,4.0]]]
["binance-futures","SOLUSDT",1728346324307,[[144.144,505.0],[144.143,4.0],[144.142,77.0],[144.141,13.0],[144.14,134.0]],[[144.145,2.0],[144.157,1.0],[144.158,23.0],[144.16,4.0],[144.161,39.0]]]
["binance-futures","SOLUSDT",1728346324361,[[144.144,359.0],[144.143,37.0],[144.142,5.0],[144.141,1.0],[144.14,61.0]],[[144.145,80.0],[144.148,17.0],[144.152,17.0],[144.155,16.0],[144.157,1.0]]]
["binance-futures","SOLUSDT",1728346324411,[[144.144,145.0],[144.143,34.0],[144.142,2.0],[144.141,4.0],[144.14,11.0]],[[144.145,107.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324463,[[144.144,149.0],[144.143,34.0],[144.142,2.0],[144.141,1.0],[144.14,11.0]],[[144.145,120.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324511,[[144.144,149.0],[144.143,34.0],[144.142,2.0],[144.141,13.0],[144.14,11.0]],[[144.145,131.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324562,[[144.144,106.0],[144.143,36.0],[144.141,13.0],[144.14,4.0]],[[144.145,118.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324617,[[144.144,107.0],[144.143,36.0],[144.141,13.0],[144.14,4.0],[144.123,7.0]],[[144.145,118.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324655,[[144.144,107.0],[144.143,39.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,107.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324698,[[144.144,107.0],[144.143,39.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,105.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324768,[[144.144,109.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,107.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324816,[[144.144,109.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,110.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1728346324962,[[144.144,112.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,110.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325143,[[144.144,112.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,112.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325199,[[144.144,112.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,77.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325304,[[144.144,129.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,78.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325442,[[144.144,152.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,94.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325620,[[144.144,149.0],[144.143,34.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,94.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325643,[[144.144,157.0],[144.143,34.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,94.0],[144.146,3.0],[144.148,20.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1728346325722,[[144.144,187.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,18.0],[144.148,3.0],[144.149,3.0],[144.16,33.0],[144.167,29.0]]]
["binance-futures","SOLUSDT",1728346325775,[[144.144,203.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,18.0],[144.148,3.0],[144.149,3.0],[144.16,33.0],[144.167,29.0]]]
["binance-futures","SOLUSDT",1728346325825,[[144.144,203.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,18.0],[144.148,20.0],[144.149,3.0],[144.152,28.0],[144.156,48.0]]]
["binance-futures","SOLUSDT",1728346325934,[[144.144,186.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,23.0],[144.148,20.0],[144.149,3.0],[144.152,28.0],[144.156,48.0]]]
["binance-futures","SOLUSDT",1728346325981,[[144.144,186.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,22.0],[144.148,20.0],[144.149,3.0],[144.152,28.0],[144.156,48.0]]]
["binance-futures","SOLUSDT",1728346326040,[[144.144,190.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,22.0],[144.148,20.0],[144.149,3.0],[144.152,28.0],[144.156,48.0]]]
["binance-futures","SOLUSDT",1728346326139,[[144.144,162.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,22.0],[144.146,2.0],[144.148,20.0],[144.149,3.0],[144.152,28.0]]]
["binance-futures","SOLUSDT",1728346326164,[[144.144,162.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,21.0],[144.146,2.0],[144.148,20.0],[144.149,3.0],[144.152,28.0]]]
["binance-futures","SOLUSDT",1728346326251,[[144.144,163.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,21.0],[144.146,2.0],[144.148,20.0],[144.149,3.0],[144.152,28.0]]]
["binance-futures","SOLUSDT",1728346326301,[[144.144,164.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,22.0],[144.146,2.0],[144.148,20.0],[144.149,3.0],[144.152,20.0]]]
["binance-futures","SOLUSDT",1728346326341,[[144.144,197.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,27.0],[144.146,2.0],[144.149,3.0],[144.152,20.0],[144.166,12.0]]]
["binance-futures","SOLUSDT",1728346326438,[[144.144,198.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,27.0],[144.146,2.0],[144.149,3.0],[144.152,3.0],[144.166,12.0]]]
["binance-futures","SOLUSDT",1728346326504,[[144.144,199.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.149,3.0],[144.152,3.0],[144.156,31.0]]]
["binance-futures","SOLUSDT",1728346326610,[[144.144,199.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.152,3.0],[144.156,31.0],[144.262,50.0]]]
["binance-futures","SOLUSDT",1728346326645,[[144.144,199.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.152,3.0],[144.156,31.0],[144.157,4.0]]]
["binance-futures","SOLUSDT",1728346326706,[[144.144,248.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.151,26.0],[144.155,3.0],[144.156,31.0]]]
["binance-futures","SOLUSDT",1728346326771,[[144.144,248.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.151,15.0],[144.155,3.0],[144.156,31.0]]]
["binance-futures","SOLUSDT",1728346326821,[[144.144,248.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.155,3.0],[144.156,31.0],[144.171,96.0]]]
["binance-futures","SOLUSDT",1728346326878,[[144.144,248.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.155,12.0],[144.156,31.0],[144.171,96.0]]]
["binance-futures","SOLUSDT",1728346326929,[[144.144,248.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.155,12.0],[144.156,31.0],[144.17,74.0]]]
["binance-futures","SOLUSDT",1728346327012,[[144.144,250.0],[144.143,37.0],[144.142,3.0],[144.141,16.0],[144.14,7.0]],[[144.145,28.0],[144.146,2.0],[144.155,12.0],[144.156,31.0],[144.17,74.0]]]
["binance-futures","SOLUSDT",1728346327093,[[144.154,274.0],[144.153,4.0],[144.152,20.0],[144.149,3.0],[144.148,3.0]],[[144.155,9.0],[144.158,23.0],[144.16,10.0],[144.161,6.0],[144.165,69.0]]]
["binance-futures","SOLUSDT",1728346327150,[[144.154,274.0],[144.153,4.0],[144.152,21.0],[144.149,4.0],[144.148,3.0]],[[144.155,9.0],[144.158,1.0],[144.16,10.0],[144.161,6.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327199,[[144.157,301.0],[144.156,64.0],[144.155,94.0],[144.154,13.0],[144.153,4.0]],[[144.158,1.0],[144.159,9.0],[144.16,10.0],[144.161,6.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327254,[[144.158,45.0],[144.157,109.0],[144.156,37.0],[144.155,3.0],[144.154,3.0]],[[144.159,273.0],[144.16,29.0],[144.161,8.0],[144.163,1.0],[144.164,24.0]]]
["binance-futures","SOLUSDT",1728346327305,[[144.158,59.0],[144.157,142.0],[144.156,3.0],[144.155,3.0],[144.154,3.0]],[[144.159,209.0],[144.16,29.0],[144.161,8.0],[144.163,1.0],[144.164,24.0]]]
["binance-futures","SOLUSDT",1728346327352,[[144.158,63.0],[144.157,142.0],[144.156,3.0]],[[144.159,211.0],[144.16,29.0],[144.161,8.0],[144.163,1.0],[144.164,24.0]]]
["binance-futures","SOLUSDT",1728346327401,[[144.158,63.0],[144.157,142.0],[144.156,3.0],[144.153,4.0],[144.15,4.0]],[[144.159,187.0],[144.16,22.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327459,[[144.158,64.0],[144.157,142.0],[144.156,3.0],[144.153,4.0],[144.15,4.0]],[[144.159,168.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327512,[[144.158,64.0],[144.157,142.0],[144.156,3.0],[144.153,4.0],[144.15,4.0]],[[144.159,186.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327564,[[144.158,66.0],[144.157,142.0],[144.154,4.0],[144.153,4.0],[144.15,4.0]],[[144.159,201.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327723,[[144.158,84.0],[144.157,142.0],[144.154,4.0],[144.153,4.0],[144.15,4.0]],[[144.159,201.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327776,[[144.158,84.0],[144.157,142.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,200.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327822,[[144.158,84.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,200.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327848,[[144.158,84.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,185.0],[144.16,37.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327929,[[144.158,87.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,163.0],[144.16,34.0],[144.161,17.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346327982,[[144.158,113.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,107.0],[144.16,17.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328033,[[144.158,113.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,97.0],[144.16,17.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328085,[[144.158,113.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,100.0],[144.16,17.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328127,[[144.158,113.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,100.0],[144.16,2.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328179,[[144.158,113.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,103.0],[144.16,2.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328350,[[144.158,99.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,103.0],[144.16,2.0],[144.161,14.0],[144.162,9.0],[144.163,1.0]]]
["binance-futures","SOLUSDT",1728346328401,[[144.158,106.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,103.0],[144.16,2.0],[144.161,5.0],[144.162,9.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346328518,[[144.158,133.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,103.0],[144.16,2.0],[144.161,5.0],[144.162,9.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346328602,[[144.158,133.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,102.0],[144.16,2.0],[144.161,5.0],[144.162,9.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1728346328667,[[144.158,133.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,102.0],[144.16,2.0],[144.161,5.0],[144.163,1.0],[144.165,37.0]]]
["binance-futures","SOLUSDT",1728346328831,[[144.158,133.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,102.0],[144.16,2.0],[144.161,5.0],[144.163,1.0],[144.165,28.0]]]
["binance-futures","SOLUSDT",1728346328858,[[144.158,127.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,102.0],[144.16,2.0],[144.161,5.0],[144.163,1.0],[144.165,28.0]]]
["binance-futures","SOLUSDT",1728346328937,[[144.158,127.0],[144.157,145.0],[144.156,4.0],[144.155,3.0],[144.154,4.0]],[[144.159,102.0],[144.16,22.0],[144.161,8.0],[144.163,4.0],[144.164,7.0]]]
["binance-futures","SOLUSDT",1728346329043,[[144.207,54.0],[144.206,23.0],[144.2,10.0],[144.199,14.0],[144.197,22.0]],[[144.211,3.0],[144.212,16.0],[144.213,148.0],[144.214,4.0],[144.216,11.0]]]
["binance-futures","SOLUSDT",1728346329094,[[144.219,36.0],[144.218,7.0],[144.217,12.0],[144.216,72.0],[144.215,62.0]],[[144.22,18.0],[144.222,4.0],[144.223,4.0],[144.224,6.0],[144.225,2.0]]]
["binance-futures","SOLUSDT",1728346329145,[[144.22,32.0],[144.219,128.0],[144.218,165.0],[144.217,1.0],[144.216,77.0]],[[144.221,8.0],[144.222,12.0],[144.223,5.0],[144.224,12.0],[144.225,2.0]]]
["binance-futures","SOLUSDT",1728346329196,[[144.22,32.0],[144.219,146.0],[144.218,143.0],[144.217,4.0],[144.216,32.0]],[[144.221,8.0],[144.222,12.0],[144.223,1.0],[144.224,7.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346329247,[[144.22,194.0],[144.219,146.0],[144.218,6.0],[144.217,3.0],[144.216,36.0]],[[144.221,9.0],[144.222,11.0],[144.223,1.0],[144.224,7.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1728346329298,[[144.22,226.0],[144.219,25.0],[144.218,6.0],[144.217,3.0],[144.216,36.0]],[[144.221,19.0],[144.222,3.0],[144.224,1.0],[144.225,1.0],[144.238,1.0]]]
["binance-futures","SOLUSDT",1728346329350,[[144.223,37.0],[144.221,218.0],[144.22,183.0],[144.219,58.0],[144.218,1.0]],[[144.228,12.0],[144.232,1.0],[144.234,11.0],[144.238,1.0],[144.242,70.0]]]
["binance-futures","SOLUSDT",1728346329401,[[144.236,89.0],[144.234,16.0],[144.233,82.0],[144.232,268.0],[144.231,177.0]],[[144.239,41.0],[144.242,8.0],[144.243,1.0],[144.246,1.0],[144.248,88.0]]]
["binance-futures","SOLUSDT",1728346329452,[[144.238,124.0],[144.237,15.0],[144.236,23.0],[144.235,3.0],[144.234,3.0]],[[144.239,24.0],[144.243,1.0],[144.246,9.0],[144.247,20.0],[144.248,1.0]]]
["binance-futures","SOLUSDT",1728346329503,[[144.238,128.0],[144.237,38.0],[144.236,18.0],[144.235,3.0],[144.234,3.0]],[[144.239,35.0],[144.243,1.0],[144.244,17.0],[144.246,8.0],[144.247,1.0]]]
["binance-futures","SOLUSDT",1728346329554,[[144.238,240.0],[144.237,40.0],[144.236,18.0],[144.235,4.0],[144.234,3.0]],[[144.239,35.0],[144.243,1.0],[144.246,8.0],[144.247,1.0],[144.26,26.0]]]
["binance-futures","SOLUSDT",1728346329604,[[144.238,241.0],[144.237,40.0],[144.236,18.0],[144.235,4.0],[144.234,55.0]],[[144.239,35.0],[144.243,1.0],[144.246,8.0],[144.247,1.0],[144.248,1.0]]]
["binance-futures","SOLUSDT",1728346329712,[[144.241,3.0],[144.24,3.0],[144.239,11.0],[144.238,246.0],[144.237,40.0]],[[144.243,1.0],[144.246,8.0],[144.247,1.0],[144.248,1.0],[144.255,2.0]]]
["binance-futures","SOLUSDT",1728346329764,[[144.246,285.0],[144.245,295.0],[144.244,4.0],[144.242,10.0],[144.241,95.0]],[[144.247,1.0],[144.248,1.0],[144.249,1.0],[144.25,8.0],[144.252,2.0]]]
["binance-futures","SOLUSDT",1728346329813,[[144.247,215.0],[144.246,95.0],[144.245,21.0],[144.244,3.0],[144.242,51.0]],[[144.248,1.0],[144.249,1.0],[144.25,8.0],[144.252,2.0],[144.26,3.0]]]
["binance-futures","SOLUSDT",1728346329866,[[144.249,411.0],[144.248,11.0],[144.247,22.0],[144.246,47.0],[144.245,21.0]],[[144.25,8.0],[144.252,2.0],[144.26,3.0],[144.264,39.0],[144.27,71.0]]]
["binance-futures","SOLUSDT",1728346329916,[[144.249,395.0],[144.248,11.0],[144.247,22.0],[144.246,47.0],[144.245,21.0]],[[144.25,38.0],[144.252,2.0],[144.26,3.0],[144.263,27.0],[144.264,39.0]]]
["binance-futures","SOLUSDT",1728346329966,[],[[144.238,152.0],[144.239,161.0],[144.24,102.0],[144.241,35.0],[144.242,83.0]]]
["binance-futures","SOLUSDT",1728346330020,[[144.236,1.0],[144.234,3.0],[144.23,1.0],[144.228,1.0],[144.223,108.0]],[[144.238,154.0],[144.239,35.0],[144.24,179.0],[144.241,35.0],[144.242,73.0]]]
["binance-futures","SOLUSDT",1728346330072,[[144.237,6.0],[144.236,1.0],[144.234,3.0],[144.23,1.0],[144.229,4.0]],[[144.238,162.0],[144.239,35.0],[144.24,73.0],[144.241,35.0],[144.242,73.0]]]
["binance-futures","SOLUSDT",1728346330115,[[144.237,6.0],[144.236,1.0],[144.234,3.0],[144.23,1.0],[144.229,4.0]],[[144.238,162.0],[144.239,35.0],[144.24,73.0],[144.241,35.0],[144.242,149.0]]]
["binance-futures","SOLUSDT",1728346330175,[[144.237,5.0],[144.236,1.0],[144.234,3.0],[144.23,1.0],[144.229,4.0]],[[144.238,163.0],[144.239,35.0],[144.24,73.0],[144.241,35.0],[144.242,149.0]]]
["binance-futures","SOLUSDT",1728346330277,[[144.237,8.0],[144.236,1.0],[144.23,1.0],[144.229,4.0]],[[144.238,165.0],[144.239,35.0],[144.24,90.0],[144.241,35.0],[144.242,149.0]]]
["binance-futures","SOLUSDT",1728346330328,[[144.237,8.0],[144.236,1.0],[144.23,1.0],[144.229,4.0],[144.215,2.0]],[[144.238,180.0],[144.239,35.0],[144.24,90.0],[144.241,35.0],[144.242,149.0]]]
["binance-futures","SOLUSDT",1728346330383,[[144.237,9.0],[144.236,1.0],[144.23,1.0],[144.229,4.0],[144.22,3.0]],[[144.238,190.0],[144.239,35.0],[144.24,90.0],[144.241,35.0],[144.242,149.0]]]
["binance-futures","SOLUSDT",1728346330433,[[144.231,3.0],[144.23,1.0],[144.229,4.0],[144.228,21.0],[144.221,21.0]],[[144.232,242.0],[144.233,12.0],[144.236,168.0],[144.237,119.0],[144.238,49.0]]]
["binance-futures","SOLUSDT",1728346330486,[],[[144.211,68.0],[144.212,36.0],[144.214,68.0],[144.215,204.0],[144.216,17.0]]]
["binance-futures","SOLUSDT",1728346330537,[[144.202,28.0],[144.2,1.0],[144.199,1.0],[144.193,47.0],[144.189,1.0]],[[144.203,97.0],[144.204,174.0],[144.205,138.0],[144.206,154.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1728346330588,[[144.193,1.0]],[[144.198,84.0],[144.199,18.0],[144.2,96.0],[144.201,308.0],[144.202,40.0]]]
["binance-futures","SOLUSDT",1728346330639,[[144.175,1.0],[144.174,1.0],[144.17,1.0],[144.169,3.0],[144.166,82.0]],[[144.184,76.0],[144.186,52.0],[144.187,156.0],[144.188,114.0],[144.189,280.0]]]
["binance-futures","SOLUSDT",1728346330690,[[144.17,1.0],[144.169,4.0],[144.167,135.0],[144.166,1.0]],[[144.173,109.0],[144.174,52.0],[144.175,181.0],[144.176,74.0],[144.178,7.0]]]
["binance-futures","SOLUSDT",1728346330741,[[144.169,41.0],[144.168,28.0],[144.165,1.0],[144.163,3.0],[144.162,4.0]],[[144.17,151.0],[144.171,45.0],[144.172,17.0],[144.173,4.0],[144.174,2.0]]]
["binance-futures","SOLUSDT",1728346330791,[[144.169,27.0],[144.167,1.0],[144.165,1.0],[144.163,4.0],[144.162,5.0]],[[144.17,150.0],[144.171,37.0],[144.172,18.0],[144.173,2.0],[144.174,16.0]]]
["binance-futures","SOLUSDT",1728346330837,[[144.169,28.0],[144.167,1.0],[144.165,1.0],[144.163,4.0],[144.162,5.0]],[[144.17,154.0],[144.171,37.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346330894,[[144.169,28.0],[144.167,1.0],[144.165,1.0],[144.163,4.0],[144.162,5.0]],[[144.17,143.0],[144.171,37.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346330946,[[144.169,28.0],[144.167,1.0],[144.165,1.0],[144.164,18.0],[144.163,4.0]],[[144.17,143.0],[144.171,37.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346330990,[[144.169,28.0],[144.167,1.0],[144.165,1.0],[144.164,18.0],[144.163,4.0]],[[144.17,164.0],[144.171,37.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346331048,[[144.169,28.0],[144.167,1.0],[144.165,1.0],[144.164,18.0],[144.163,4.0]],[[144.17,167.0],[144.171,37.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346331092,[[144.169,27.0],[144.167,1.0],[144.166,4.0],[144.165,1.0],[144.164,18.0]],[[144.17,168.0],[144.171,39.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346331145,[[144.169,27.0],[144.167,1.0],[144.166,4.0],[144.165,1.0],[144.164,18.0]],[[144.17,168.0],[144.171,39.0],[144.172,18.0],[144.174,16.0],[144.177,13.0]]]
["binance-futures","SOLUSDT",1728346331206,[[144.169,94.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,45.0],[144.171,39.0],[144.172,1.0],[144.174,16.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331255,[[144.169,78.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,12.0]],[[144.17,45.0],[144.171,39.0],[144.177,47.0],[144.178,1.0],[144.179,21.0]]]
["binance-futures","SOLUSDT",1728346331307,[[144.169,57.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,12.0]],[[144.17,98.0],[144.171,39.0],[144.176,15.0],[144.177,47.0],[144.178,1.0]]]
["binance-futures","SOLUSDT",1728346331362,[[144.169,60.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,43.0],[144.171,39.0],[144.176,15.0],[144.177,47.0],[144.178,1.0]]]
["binance-futures","SOLUSDT",1728346331399,[[144.169,59.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,86.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331453,[[144.169,38.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,82.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331512,[[144.169,55.0],[144.167,1.0],[144.166,1.0],[144.165,1.0]],[[144.17,115.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331567,[[144.169,55.0],[144.167,1.0],[144.165,1.0],[144.145,4.0],[144.143,35.0]],[[144.17,105.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331622,[[144.169,55.0],[144.168,17.0],[144.167,1.0],[144.165,1.0],[144.15,187.0]],[[144.17,109.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331678,[[144.169,65.0],[144.168,17.0],[144.167,1.0],[144.165,1.0],[144.157,9.0]],[[144.17,109.0],[144.171,39.0],[144.172,17.0],[144.176,15.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346331729,[[144.169,97.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,34.0],[144.171,39.0],[144.176,15.0],[144.177,47.0],[144.182,17.0]]]
["binance-futures","SOLUSDT",1728346331778,[[144.169,95.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,27.0],[144.171,39.0],[144.176,15.0],[144.177,47.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728346331878,[[144.169,95.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,27.0],[144.171,34.0],[144.176,15.0],[144.177,47.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728346331933,[[144.169,111.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,27.0],[144.171,34.0],[144.176,15.0],[144.177,47.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728346332103,[[144.169,112.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,26.0],[144.171,34.0],[144.176,15.0],[144.177,47.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728346332156,[[144.169,176.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,13.0],[144.171,3.0],[144.177,47.0],[144.179,1.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728346332209,[[144.169,185.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,13.0],[144.171,3.0],[144.177,47.0],[144.184,28.0],[144.187,20.0]]]
["binance-futures","SOLUSDT",1728346332250,[[144.169,170.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,34.0],[144.171,3.0],[144.177,47.0],[144.184,28.0],[144.186,28.0]]]
["binance-futures","SOLUSDT",1728346332315,[[144.169,80.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,95.0],[144.171,3.0],[144.172,17.0],[144.176,33.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346332365,[[144.169,93.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,34.0],[144.171,3.0],[144.172,17.0],[144.176,33.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346332415,[[144.169,79.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,133.0],[144.171,2.0],[144.172,18.0],[144.176,33.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346332465,[[144.169,108.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,43.0],[144.171,2.0],[144.172,1.0],[144.176,16.0],[144.177,47.0]]]
["binance-futures","SOLUSDT",1728346332498,[[144.169,108.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,44.0],[144.171,2.0],[144.176,16.0],[144.177,47.0],[144.208,17.0]]]
["binance-futures","SOLUSDT",1728346332553,[[144.169,108.0],[144.168,20.0],[144.167,1.0],[144.166,4.0],[144.165,1.0]],[[144.17,44.0],[144.171,3.0],[144.176,16.0],[144.177,47.0],[144.201,7.0]]]
["binance-futures","SOLUSDT",1728346332624,[[144.175,265.0],[144.173,1.0],[144.172,23.0],[144.171,26.0],[144.17,88.0]],[[144.176,1.0],[144.177,4.0],[144.183,25.0],[144.191,1.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1728346332675,[[144.181,236.0],[144.18,21.0],[144.178,3.0],[144.177,12.0],[144.176,21.0]],[[144.182,29.0],[144.183,25.0],[144.184,18.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346332727,[[144.181,237.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,26.0],[144.183,25.0],[144.184,18.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346332779,[[144.181,225.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,35.0],[144.183,25.0],[144.184,18.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346332828,[[144.181,225.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,34.0],[144.183,25.0],[144.184,1.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346332932,[[144.181,96.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,76.0],[144.183,25.0],[144.184,1.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346332978,[[144.181,106.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,76.0],[144.183,25.0],[144.184,1.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346333045,[[144.181,106.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,76.0],[144.183,25.0],[144.184,18.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346333088,[[144.181,106.0],[144.18,21.0],[144.178,3.0],[144.177,11.0],[144.176,21.0]],[[144.182,25.0],[144.183,25.0],[144.184,1.0],[144.186,29.0],[144.187,17.0]]]
["binance-futures","SOLUSDT",1728346333201,[],[[144.176,146.0],[144.177,2.0],[144.178,48.0],[144.179,17.0],[144.18,110.0]]]
["binance-futures","SOLUSDT",1728346333248,[[144.175,34.0],[144.172,21.0],[144.169,70.0],[144.162,18.0],[144.16,24.0]],[[144.176,147.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333278,[[144.175,24.0],[144.172,21.0],[144.169,70.0],[144.162,18.0],[144.16,24.0]],[[144.176,147.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333350,[[144.175,24.0],[144.172,21.0],[144.17,4.0],[144.169,70.0],[144.164,21.0]],[[144.176,150.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333382,[[144.175,24.0],[144.172,21.0],[144.17,4.0],[144.169,70.0],[144.164,21.0]],[[144.176,151.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333460,[[144.175,23.0],[144.172,21.0],[144.17,4.0],[144.169,70.0],[144.164,21.0]],[[144.176,153.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333511,[[144.175,23.0],[144.172,21.0],[144.17,4.0],[144.169,70.0],[144.164,21.0]],[[144.176,167.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333562,[[144.175,24.0],[144.172,4.0],[144.17,4.0],[144.169,70.0],[144.164,21.0]],[[144.176,168.0],[144.177,57.0],[144.178,46.0],[144.179,22.0],[144.18,87.0]]]
["binance-futures","SOLUSDT",1728346333609,[[144.175,24.0],[144.172,1.0],[144.17,1.0],[144.169,57.0],[144.164,4.0]],[[144.176,178.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,90.0]]]
["binance-futures","SOLUSDT",1728346333672,[[144.175,24.0],[144.169,57.0],[144.164,4.0]],[[144.176,178.0],[144.177,57.0],[144.178,46.0],[144.179,17.0],[144.18,90.0]]]
["binance-futures","SOLUSDT",1728346333725,[[144.169,56.0],[144.164,1.0],[144.163,1.0],[144.16,1.0],[144.159,2.0]],[[144.17,328.0],[144.172,20.0],[144.173,124.0],[144.174,209.0],[144.175,71.0]]]
["binance-futures","SOLUSDT",1728346333776,[[144.169,74.0],[144.167,1.0],[144.164,1.0],[144.16,1.0],[144.159,2.0]],[[144.17,328.0],[144.172,97.0],[144.173,124.0],[144.174,158.0],[144.175,71.0]]]
["binance-futures","SOLUSDT",1728346333827,[],[[144.159,236.0],[144.16,121.0],[144.161,125.0],[144.162,72.0],[144.164,114.0]]]
["binance-futures","SOLUSDT",1728346333877,[[144.146,1.0],[144.14,17.0],[144.135,3.0],[144.132,3.0],[144.126,2.0]],[[144.159,236.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,117.0]]]
["binance-futures","SOLUSDT",1728346333928,[[144.158,10.0],[144.15,2.0],[144.14,9.0],[144.137,12.0],[144.136,18.0]],[[144.159,242.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,117.0]]]
["binance-futures","SOLUSDT",1728346333982,[[144.158,11.0],[144.15,2.0],[144.146,3.0],[144.145,7.0],[144.144,30.0]],[[144.159,242.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,117.0]]]
["binance-futures","SOLUSDT",1728346334034,[[144.158,9.0],[144.152,18.0],[144.15,2.0],[144.148,17.0],[144.146,4.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,80.0]]]
["binance-futures","SOLUSDT",1728346334081,[[144.158,9.0],[144.15,2.0],[144.146,4.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,80.0]]]
["binance-futures","SOLUSDT",1728346334135,[[144.158,9.0],[144.15,2.0],[144.146,4.0],[144.104,8.0],[143.982,99.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,80.0]]]
["binance-futures","SOLUSDT",1728346334180,[[144.158,11.0],[144.15,2.0],[144.147,2.0],[144.146,4.0],[144.13,13.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,80.0]]]
["binance-futures","SOLUSDT",1728346334240,[[144.158,11.0],[144.15,2.0],[144.147,2.0],[144.146,4.0],[144.134,20.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,80.0]]]
["binance-futures","SOLUSDT",1728346334293,[[144.158,11.0],[144.15,2.0],[144.147,2.0],[144.146,4.0],[144.137,34.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,77.0]]]
["binance-futures","SOLUSDT",1728346334338,[[144.158,11.0],[144.15,2.0],[144.147,2.0],[144.146,4.0],[144.137,24.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,77.0]]]
["binance-futures","SOLUSDT",1728346334399,[[144.15,2.0],[144.147,2.0],[144.146,1.0],[144.145,4.0],[144.144,27.0]],[[144.159,259.0],[144.16,121.0],[144.161,137.0],[144.162,72.0],[144.164,77.0]]]
["binance-futures","SOLUSDT",1728346334450,[[144.147,2.0],[144.145,2.0],[144.144,8.0]],[[144.151,212.0],[144.152,20.0],[144.156,3.0],[144.157,72.0],[144.158,166.0]]]
["binance-futures","SOLUSDT",1728346334500,[[144.147,1.0],[144.145,2.0],[144.144,25.0],[144.14,26.0],[144.138,3.0]],[[144.148,202.0],[144.15,140.0],[144.151,63.0],[144.152,21.0],[144.156,4.0]]]
["binance-futures","SOLUSDT",1728346334547,[[144.147,11.0],[144.146,1.0],[144.145,2.0],[144.144,28.0],[144.142,3.0]],[[144.148,211.0],[144.149,31.0],[144.15,90.0],[144.151,36.0],[144.152,21.0]]]
["binance-futures","SOLUSDT",1728346334603,[[144.147,1.0],[144.146,1.0],[144.145,2.0],[144.144,28.0],[144.142,3.0]],[[144.148,190.0],[144.149,31.0],[144.15,90.0],[144.151,26.0],[144.152,21.0]]]
["binance-futures","SOLUSDT",1728346334763,[[144.145,107.0],[144.144,27.0],[144.142,3.0]],[[144.146,39.0],[144.147,2.0],[144.148,17.0],[144.149,23.0],[144.152,1.0]]]
["binance-futures","SOLUSDT",1728346334814,[[144.145,130.0],[144.144,27.0],[144.142,3.0],[144.141,19.0],[144.135,39.0]],[[144.146,14.0],[144.147,2.0],[144.148,13.0],[144.149,3.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346334861,[[144.145,132.0],[144.144,27.0],[144.142,3.0],[144.141,19.0],[144.135,22.0]],[[144.146,13.0],[144.147,2.0],[144.148,1.0],[144.149,1.0],[144.158,21.0]]]
["binance-futures","SOLUSDT",1728346334917,[[144.169,989.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,63.0],[144.171,36.0],[144.172,29.0],[144.174,5.0],[144.176,18.0]]]
["binance-futures","SOLUSDT",1728346334970,[[144.169,1015.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,31.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.18,1.0]]]
["binance-futures","SOLUSDT",1728346335020,[[144.169,1035.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,31.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.18,1.0]]]
["binance-futures","SOLUSDT",1728346335073,[[144.169,1050.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,31.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.18,1.0]]]
["binance-futures","SOLUSDT",1728346335228,[[144.169,1050.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,23.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.18,1.0]]]
["binance-futures","SOLUSDT",1728346335281,[[144.169,1026.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,23.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.18,18.0]]]
["binance-futures","SOLUSDT",1728346335328,[[144.169,1011.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,26.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.179,10.0]]]
["binance-futures","SOLUSDT",1728346335436,[[144.169,1050.0],[144.168,3.0],[144.167,1.0],[144.166,4.0],[144.165,3.0]],[[144.17,26.0],[144.171,1.0],[144.174,5.0],[144.176,18.0],[144.179,10.0]]]
["binance-futures","SOLUSDT",1728346335489,[[144.173,458.0],[144.172,21.0],[144.171,113.0],[144.17,262.0],[144.169,995.0]],[[144.174,5.0],[144.175,1.0],[144.176,18.0],[144.195,11.0],[144.197,9.0]]]
["binance-futures","SOLUSDT",1728346335541,[[144.194,72.0],[144.193,72.0],[144.186,108.0],[144.182,156.0],[144.181,209.0]],[[144.199,3.0],[144.2,15.0],[144.201,7.0],[144.204,5.0],[144.206,5.0]]]
["binance-futures","SOLUSDT",1728346335592,[[144.202,35.0],[144.201,10.0],[144.195,72.0],[144.194,183.0],[144.193,234.0]],[[144.229,1.0],[144.23,9.0],[144.232,4.0],[144.233,18.0],[144.239,1.0]]]
["binance-futures","SOLUSDT",1728346335643,[[144.202,72.0],[144.201,10.0],[144.198,3.0],[144.197,27.0],[144.196,134.0]],[[144.209,3.0],[144.228,137.0],[144.229,1.0],[144.23,9.0],[144.232,4.0]]]
["binance-futures","SOLUSDT",1728346335694,[[144.22,46.0],[144.213,32.0],[144.212,32.0],[144.211,32.0],[144.209,5.0]],[[144.223,9.0],[144.226,1.0],[144.228,128.0],[144.229,1.0],[144.23,9.0]]]
["binance-futures","SOLUSDT",1728346335745,[[144.225,16.0],[144.222,84.0],[144.22,10.0],[144.219,16.0],[144.214,37.0]],[[144.228,1.0],[144.229,1.0],[144.23,9.0],[144.232,21.0],[144.233,1.0]]]
["binance-futures","SOLUSDT",1728346335796,[[144.227,32.0],[144.225,102.0],[144.222,32.0],[144.22,10.0],[144.214,37.0]],[[144.23,4.0],[144.232,20.0],[144.233,1.0],[144.235,17.0],[144.238,1.0]]]
["binance-futures","SOLUSDT",1728346335847,[[144.227,90.0],[144.225,66.0],[144.222,32.0],[144.221,51.0],[144.22,56.0]],[[144.23,4.0],[144.232,18.0],[144.233,1.0],[144.235,17.0],[144.238,1.0]]]
["binance-futures","SOLUSDT",1728346335898,[[144.229,105.0],[144.228,40.0],[144.227,63.0],[144.225,106.0],[144.223,13.0]],[[144.23,4.0],[144.232,18.0],[144.233,1.0],[144.235,1.0],[144.238,1.0]]]
["binance-futures","SOLUSDT",1728346335949,[[144.229,105.0],[144.228,50.0],[144.227,103.0],[144.226,62.0],[144.225,93.0]],[[144.232,1.0],[144.233,1.0],[144.235,1.0],[144.238,1.0],[144.246,31.0]]]
["binance-futures","SOLUSDT",1728346336001,[[144.231,50.0],[144.23,18.0],[144.229,126.0],[144.228,123.0],[144.227,93.0]],[[144.233,1.0],[144.235,1.0],[144.238,1.0],[144.246,63.0],[144.247,1.0]]]
["binance-futures","SOLUSDT",1728346336049,[[144.234,65.0],[144.231,79.0],[144.23,18.0],[144.229,120.0],[144.228,138.0]],[[144.246,29.0],[144.247,1.0],[144.255,3.0],[144.261,4.0],[144.262,10.0]]]
["binance-futures","SOLUSDT",1728346336103,[[144.245,53.0],[144.235,72.0],[144.234,42.0],[144.232,214.0],[144.231,230.0]],[[144.246,61.0],[144.247,1.0],[144.255,3.0],[144.261,24.0],[144.262,10.0]]]
["binance-futures","SOLUSDT",1728346336154,[[144.244,1.0],[144.24,17.0],[144.239,29.0],[144.237,3.0],[144.235,25.0]],[[144.246,172.0],[144.247,15.0],[144.25,91.0],[144.254,2.0],[144.255,3.0]]]
["binance-futures","SOLUSDT",1728346336206,[],[[144.24,48.0],[144.241,80.0],[144.244,32.0],[144.245,271.0],[144.246,107.0]]]
["binance-futures","SOLUSDT",1728346336257,[[144.236,34.0],[144.234,92.0],[144.233,3.0],[144.232,4.0],[144.228,19.0]],[[144.237,91.0],[144.238,27.0],[144.239,27.0],[144.24,59.0],[144.241,29.0]]]
["binance-futures","SOLUSDT",1728346336308,[[144.236,68.0],[144.234,6.0],[144.233,3.0],[144.232,4.0],[144.229,23.0]],[[144.237,1.0],[144.238,2.0],[144.239,27.0],[144.241,2.0],[144.245,69.0]]]
["binance-futures","SOLUSDT",1728346336357,[[144.237,149.0],[144.236,55.0],[144.234,6.0],[144.233,3.0],[144.232,19.0]],[[144.238,2.0],[144.241,2.0],[144.245,33.0],[144.246,4.0],[144.255,17.0]]]
["binance-futures","SOLUSDT",1728346336403,[[144.237,151.0],[144.236,55.0],[144.234,6.0],[144.233,4.0],[144.232,19.0]],[[144.238,6.0],[144.24,1.0],[144.244,19.0],[144.246,4.0],[144.255,17.0]]]
["binance-futures","SOLUSDT",1728346336461,[[144.237,188.0],[144.236,55.0],[144.234,6.0],[144.233,4.0],[144.232,19.0]],[[144.238,6.0],[144.24,1.0],[144.244,19.0],[144.246,4.0],[144.255,17.0]]]
["binance-futures","SOLUSDT",1728346336513,[[144.237,188.0],[144.236,56.0],[144.234,6.0],[144.233,4.0]],[[144.238,11.0],[144.24,1.0],[144.244,19.0],[144.246,4.0],[144.255,17.0]]]
["binance-futures","SOLUSDT",1728346336566,[[144.237,173.0],[144.236,44.0],[144.234,6.0],[144.233,4.0],[144.232,13.0]],[[144.238,9.0],[144.24,1.0],[144.244,19.0],[144.246,4.0],[144.255,17.0]]]
["binance-futures","SOLUSDT",1728346336619,[[144.237,188.0],[144.236,44.0],[144.234,3.0],[144.233,4.0],[144.232,14.0]],[[144.238,9.0],[144.24,1.0],[144.244,19.0],[144.246,4.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1728346336718,[[144.237,188.0],[144.236,44.0],[144.234,3.0],[144.233,4.0],[144.232,14.0]],[[144.238,9.0],[144.24,1.0],[144.246,4.0],[144.25,122.0],[144.26,2.0]]]
["binance-futures","SOLUSDT",1728346336780,[[144.237,173.0],[144.236,44.0],[144.234,3.0],[144.233,4.0],[144.232,14.0]],[[144.238,9.0],[144.24,1.0],[144.246,3.0],[144.248,14.0],[144.25,122.0]]]
["binance-futures","SOLUSDT",1728346336882,[[144.237,174.0],[144.236,44.0],[144.234,3.0],[144.233,4.0],[144.232,17.0]],[[144.238,9.0],[144.24,1.0],[144.246,3.0],[144.248,14.0],[144.25,122.0]]]
["binance-futures","SOLUSDT",1728346336925,[[144.237,194.0],[144.236,44.0],[144.234,3.0],[144.233,4.0],[144.232,17.0]],[[144.238,9.0],[144.239,2.0],[144.24,1.0],[144.246,3.0],[144.248,14.0]]]
["binance-futures","SOLUSDT",1728346337044,[[144.248,65.0],[144.247,82.0],[144.245,65.0],[144.241,1.0],[144.239,37.0]],[[144.249,48.0],[144.255,3.0],[144.264,1.0],[144.265,15.0],[144.269,1.0]]]
["binance-futures","SOLUSDT",1728346337095,[[144.248,1257.0],[144.247,55.0],[144.246,8.0],[144.245,18.0],[144.244,17.0]],[[144.249,48.0],[144.25,39.0],[144.255,4.0],[144.26,4.0],[144.261,3.0]]]
["binance-futures","SOLUSDT",1728346337145,[[144.254,214.0],[144.253,3.0],[144.252,20.0],[144.25,30.0],[144.249,289.0]],[[144.255,2.0],[144.257,1.0],[144.26,4.0],[144.261,3.0],[144.27,3.0]]]
["binance-futures","SOLUSDT",1728346337197,[[144.254,231.0],[144.253,3.0],[144.252,27.0],[144.25,64.0],[144.249,290.0]],[[144.255,2.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1728346337247,[[144.254,265.0],[144.253,3.0],[144.252,28.0],[144.25,106.0],[144.249,290.0]],[[144.255,2.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1728346337301,[[144.254,265.0],[144.253,3.0],[144.252,28.0],[144.25,106.0],[144.249,376.0]],[[144.255,2.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1728346337351,[[144.254,254.0],[144.253,74.0],[144.252,28.0],[144.25,62.0],[144.249,376.0]],[[144.255,2.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1728346337402,[[144.254,219.0],[144.253,74.0],[144.252,28.0],[144.25,62.0],[144.249,376.0]],[[144.255,2.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1728346337449,[[144.254,98.0],[144.253,74.0],[144.252,28.0],[144.25,42.0],[144.249,295.0]],[[144.255,67.0],[144.256,17.0],[144.257,1.0],[144.26,2.0],[144.261,3.0]]]
["binance-futures","SOLUSDT",1728346337511,[[144.254,86.0],[144.253,3.0],[144.252,28.0],[144.25,42.0],[144.249,295.0]],[[144.255,68.0],[144.256,17.0],[144.257,1.0],[144.26,2.0],[144.261,3.0]]]
["binance-futures","SOLUSDT",1728346337563,[[144.254,97.0],[144.253,3.0],[144.252,28.0],[144.25,42.0],[144.249,295.0]],[[144.255,8.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.264,1.0]]]
["binance-futures","SOLUSDT",1728346337617,[[144.254,112.0],[144.253,3.0],[144.252,28.0],[144.25,42.0],[144.249,295.0]],[[144.255,7.0],[144.257,1.0],[144.26,2.0],[144.261,3.0],[144.264,1.0]]]
["binance-futures","SOLUSDT",1728346337668,[[144.261,37.0],[144.26,94.0],[144.259,70.0],[144.258,3.0],[144.257,3.0]],[[144.264,17.0],[144.276,5.0],[144.278,6.0],[144.28,4.0],[144.282,57.0]]]
["binance-futures","SOLUSDT",1728346337719,[[144.263,3.0],[144.262,1.0]],[[144.264,121.0],[144.266,3.0],[144.268,17.0],[144.271,11.0],[144.272,17.0]]]
["binance-futures","SOLUSDT",1728346337769,[[144.263,2.0],[144.262,1.0],[144.256,17.0],[144.255,2.0],[144.249,198.0]],[[144.264,102.0],[144.266,3.0],[144.268,17.0],[144.27,12.0],[144.271,11.0]]]
["binance-futures","SOLUSDT",1728346337820,[[144.263,2.0],[144.262,1.0],[144.256,18.0],[144.255,2.0],[144.249,47.0]],[[144.264,91.0],[144.266,3.0],[144.268,17.0],[144.271,11.0],[144.279,4.0]]]
["binance-futures","SOLUSDT",1728346337868,[[144.263,2.0],[144.262,1.0],[144.256,18.0],[144.255,2.0],[144.249,47.0]],[[144.264,74.0],[144.266,3.0],[144.268,17.0],[144.27,15.0],[144.271,11.0]]]
["binance-futures","SOLUSDT",1728346337924,[[144.263,2.0],[144.262,1.0],[144.26,17.0],[144.257,86.0],[144.256,18.0]],[[144.264,74.0],[144.266,3.0],[144.268,17.0],[144.27,15.0],[144.271,11.0]]]
["binance-futures","SOLUSDT",1728346337977,[[144.263,73.0],[144.262,4.0],[144.261,4.0],[144.26,20.0],[144.259,1.0]],[[144.264,23.0],[144.266,3.0],[144.269,1.0],[144.27,15.0],[144.275,1.0]]]
["binance-futures","SOLUSDT",1728346338024,[[144.263,73.0],[144.262,4.0],[144.261,4.0],[144.26,20.0],[144.259,1.0]],[[144.264,22.0],[144.266,3.0],[144.275,2.0],[144.289,15.0],[144.302,22.0]]]
["binance-futures","SOLUSDT",1728346338080,[[144.263,74.0],[144.262,4.0],[144.261,4.0],[144.26,20.0],[144.259,1.0]],[[144.264,11.0],[144.266,3.0],[144.275,2.0],[144.279,3.0],[144.28,36.0]]]
["binance-futures","SOLUSDT",1728346338131,[[144.265,216.0],[144.264,93.0],[144.263,22.0],[144.262,4.0],[144.261,4.0]],[[144.266,3.0],[144.275,1.0],[144.279,3.0],[144.28,3.0],[144.281,10.0]]]
["binance-futures","SOLUSDT",1728346338183,[[144.274,5.0],[144.27,3.0],[144.269,4.0],[144.268,4.0],[144.266,3.0]],[[144.275,129.0],[144.278,4.0],[144.279,53.0],[144.28,42.0],[144.283,4.0]]]
["binance-futures","SOLUSDT",1728346338235,[[144.27,91.0],[144.269,3.0],[144.268,4.0],[144.266,3.0]],[[144.271,11.0],[144.274,21.0],[144.279,26.0],[144.28,12.0],[144.283,3.0]]]
["binance-futures","SOLUSDT",1728346338287,[[144.278,97.0],[144.277,9.0],[144.274,3.0],[144.273,3.0],[144.272,107.0]],[[144.279,22.0],[144.28,12.0],[144.283,12.0],[144.292,4.0],[144.294,19.0]]]
["binance-futures","SOLUSDT",1728346338337,[[144.278,42.0],[144.277,9.0],[144.274,4.0],[144.273,89.0],[144.272,99.0]],[[144.279,10.0],[144.28,12.0],[144.283,12.0],[144.292,4.0],[144.294,19.0]]]
["binance-futures","SOLUSDT",1728346338388,[[144.278,48.0],[144.277,12.0],[144.276,3.0],[144.275,1.0],[144.274,4.0]],[[144.279,7.0],[144.28,12.0],[144.283,12.0],[144.29,4.0],[144.292,4.0]]]
["binance-futures","SOLUSDT",1728346338439,[[144.277,9.0],[144.275,1.0],[144.274,1.0]],[[144.278,153.0],[144.279,102.0],[144.28,12.0],[144.282,13.0],[144.283,1.0]]]
["binance-futures","SOLUSDT",1728346338490,[[144.277,8.0],[144.275,1.0],[144.27,21.0],[144.269,1.0],[144.26,21.0]],[[144.278,229.0],[144.279,114.0],[144.28,12.0],[144.283,1.0],[144.295,81.0]]]
["binance-futures","SOLUSDT",1728346338542,[[144.27,21.0],[144.269,1.0],[144.262,4.0],[144.261,25.0],[144.26,4.0]],[[144.271,226.0],[144.275,107.0],[144.276,112.0],[144.277,112.0],[144.278,81.0]]]
["binance-futures","SOLUSDT",1728346338594,[[144.27,21.0],[144.269,1.0],[144.262,4.0],[144.261,4.0],[144.26,4.0]],[[144.271,211.0],[144.274,48.0],[144.275,85.0],[144.276,107.0],[144.277,81.0]]]
["binance-futures","SOLUSDT",1728346338643,[[144.27,21.0],[144.269,1.0],[144.262,4.0],[144.261,4.0],[144.26,21.0]],[[144.271,211.0],[144.274,48.0],[144.275,85.0],[144.276,107.0],[144.277,81.0]]]
["binance-futures","SOLUSDT",1728346338700,[[144.27,20.0],[144.269,1.0],[144.262,4.0],[144.261,4.0],[144.26,21.0]],[[144.271,211.0],[144.274,48.0],[144.275,85.0],[144.276,107.0],[144.277,81.0]]]
["binance-futures","SOLUSDT",1728346338754,[[144.27,20.0],[144.269,1.0],[144.264,21.0],[144.262,4.0],[144.261,4.0]],[[144.271,211.0],[144.274,47.0],[144.275,85.0],[144.276,107.0],[144.277,81.0]]]
["binance-futures","SOLUSDT",1728346338804,[[144.31,208.0],[144.309,55.0],[144.308,38.0],[144.307,36.0],[144.305,3.0]],[[144.311,10.0],[144.312,235.0],[144.314,25.0],[144.318,8.0],[144.319,2.0]]]
["binance-futures","SOLUSDT",1728346338856,[[144.318,285.0],[144.317,42.0],[144.316,3.0],[144.315,1.0],[144.314,77.0]],[[144.319,2.0],[144.325,1.0],[144.327,4.0],[144.328,7.0],[144.331,1.0]]]
["binance-futures","SOLUSDT",1728346338906,[[144.319,169.0],[144.318,167.0],[144.317,37.0],[144.316,20.0],[144.315,1.0]],[[144.325,1.0],[144.327,2.0],[144.328,3.0],[144.331,1.0],[144.336,18.0]]]
["binance-futures","SOLUSDT",1728346338959,[[144.32,68.0],[144.319,182.0],[144.318,143.0],[144.317,37.0],[144.316,20.0]],[[144.321,6.0],[144.325,1.0],[144.327,2.0],[144.328,3.0],[144.331,1.0]]]
["binance-futures","SOLUSDT",1728346339010,[[144.33,150.0],[144.329,98.0],[144.328,38.0],[144.327,3.0],[144.326,38.0]],[[144.331,1.0],[144.349,82.0],[144.35,12.0],[144.351,1.0],[144.355,19.0]]]
["binance-futures","SOLUSDT",1728346339060,[[144.333,153.0],[144.332,20.0],[144.331,8.0],[144.33,79.0],[144.329,38.0]],[[144.334,20.0],[144.335,15.0],[144.344,17.0],[144.348,26.0],[144.349,2.0]]]
["binance-futures","SOLUSDT",1728346339113,[[144.333,154.0],[144.332,19.0],[144.331,8.0],[144.33,4.0],[144.329,38.0]],[[144.334,16.0],[144.335,15.0],[144.348,5.0],[144.349,2.0],[144.357,17.0]]]
["binance-futures","SOLUSDT",1728346339164,[[144.333,154.0],[144.332,19.0],[144.331,8.0],[144.33,4.0],[144.329,38.0]],[[144.334,15.0],[144.335,15.0],[144.348,5.0],[144.349,18.0],[144.356,17.0]]]
["binance-futures","SOLUSDT",1728346339218,[[144.338,178.0],[144.337,16.0],[144.336,39.0],[144.334,212.0],[144.333,59.0]],[[144.348,5.0],[144.349,2.0],[144.356,1.0],[144.357,1.0],[144.358,6.0]]]
["binance-futures","SOLUSDT",1728346339268,[[144.34,32.0],[144.338,221.0],[144.337,61.0],[144.336,90.0],[144.334,129.0]],[[144.341,1.0],[144.348,5.0],[144.349,2.0],[144.35,10.0],[144.356,49.0]]]
["binance-futures","SOLUSDT",1728346339318,[[144.341,174.0],[144.34,79.0],[144.338,67.0],[144.337,45.0],[144.336,51.0]],[[144.348,5.0],[144.349,2.0],[144.35,10.0],[144.352,22.0],[144.355,22.0]]]
["binance-futures","SOLUSDT",1728346339368,[[144.341,174.0],[144.34,79.0],[144.338,67.0],[144.337,45.0],[144.336,51.0]],[[144.348,5.0],[144.349,2.0],[144.35,12.0],[144.352,22.0],[144.355,22.0]]]
["binance-futures","SOLUSDT",1728346339421,[[144.341,148.0],[144.34,79.0],[144.338,62.0],[144.337,45.0],[144.336,51.0]],[[144.346,3.0],[144.348,22.0],[144.349,2.0],[144.35,12.0],[144.352,22.0]]]
["binance-futures","SOLUSDT",1728346339478,[[144.342,127.0],[144.341,95.0],[144.34,24.0],[144.338,62.0],[144.337,45.0]],[[144.343,4.0],[144.345,1.0],[144.346,3.0],[144.348,5.0],[144.349,2.0]]]
["binance-futures","SOLUSDT",1728346339529,[[144.342,101.0],[144.341,95.0],[144.34,24.0],[144.338,62.0],[144.337,10.0]],[[144.343,13.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.349,2.0]]]
["binance-futures","SOLUSDT",1728346339580,[[144.342,6.0],[144.341,95.0],[144.34,14.0],[144.338,23.0],[144.337,11.0]],[[144.343,57.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.349,2.0]]]
["binance-futures","SOLUSDT",1728346339629,[[144.342,2.0],[144.341,92.0],[144.34,8.0],[144.338,23.0],[144.337,11.0]],[[144.343,62.0],[144.345,1.0],[144.346,3.0],[144.347,1.0],[144.348,22.0]]]
["binance-futures","SOLUSDT",1728346339682,[[144.342,78.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,30.0],[144.345,1.0],[144.346,3.0],[144.347,1.0],[144.348,22.0]]]
["binance-futures","SOLUSDT",1728346339730,[[144.342,4.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,46.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.379,37.0]]]
["binance-futures","SOLUSDT",1728346339776,[[144.342,4.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,45.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.375,3.0]]]
["binance-futures","SOLUSDT",1728346339839,[[144.342,1.0],[144.341,92.0],[144.34,22.0],[144.338,23.0],[144.337,11.0]],[[144.343,42.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.353,4.0]]]
["binance-futures","SOLUSDT",1728346339889,[[144.342,99.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,17.0],[144.345,1.0],[144.346,3.0],[144.348,22.0],[144.352,5.0]]]
["binance-futures","SOLUSDT",1728346339938,[[144.342,98.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,15.0],[144.345,1.0],[144.346,3.0],[144.347,13.0],[144.348,22.0]]]
["binance-futures","SOLUSDT",1728346339992,[[144.342,114.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,12.0],[144.345,1.0],[144.346,3.0],[144.347,13.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1728346340043,[[144.342,118.0],[144.341,95.0],[144.34,25.0],[144.338,23.0],[144.337,11.0]],[[144.343,12.0],[144.345,1.0],[144.346,3.0],[144.347,13.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1728346340095,[[144.342,21.0],[144.341,23.0],[144.34,22.0],[144.338,23.0],[144.337,11.0]],[[144.343,46.0],[144.344,17.0],[144.345,1.0],[144.346,3.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1728346340144,[[144.342,14.0],[144.341,23.0],[144.34,5.0],[144.338,20.0]],[[144.343,61.0],[144.344,17.0],[144.345,1.0],[144.346,3.0],[144.347,13.0]]]
["binance-futures","SOLUSDT",1728346340200,[[144.316,4.0],[144.314,4.0],[144.313,4.0],[144.312,20.0],[144.311,54.0]],[[144.317,94.0],[144.318,117.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340251,[[144.316,956.0],[144.313,1.0],[144.311,27.0]],[[144.317,77.0],[144.319,10.0],[144.32,17.0],[144.321,10.0],[144.325,11.0]]]
["binance-futures","SOLUSDT",1728346340301,[[144.316,751.0],[144.315,1.0],[144.311,27.0],[144.31,2.0],[144.305,2.0]],[[144.317,146.0],[144.318,2.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340347,[[144.316,752.0],[144.315,1.0],[144.311,4.0],[144.31,5.0],[144.309,3.0]],[[144.317,146.0],[144.318,2.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340404,[[144.316,769.0],[144.315,1.0],[144.314,3.0],[144.313,3.0],[144.312,3.0]],[[144.317,147.0],[144.318,2.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340452,[[144.316,755.0],[144.315,1.0],[144.314,4.0],[144.313,4.0],[144.312,3.0]],[[144.317,132.0],[144.318,2.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340508,[[144.316,755.0],[144.315,1.0],[144.314,4.0],[144.313,4.0],[144.312,3.0]],[[144.317,133.0],[144.318,2.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340562,[[144.316,769.0],[144.315,1.0],[144.314,4.0],[144.313,4.0],[144.312,3.0]],[[144.317,131.0],[144.318,9.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340612,[[144.316,769.0],[144.315,1.0],[144.314,4.0],[144.313,4.0],[144.312,3.0]],[[144.317,115.0],[144.318,9.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340705,[[144.316,770.0],[144.315,1.0],[144.314,4.0],[144.313,4.0],[144.312,3.0]],[[144.317,113.0],[144.318,11.0],[144.319,10.0],[144.32,17.0],[144.321,10.0]]]
["binance-futures","SOLUSDT",1728346340770,[],[[144.312,56.0],[144.313,44.0],[144.314,54.0],[144.315,141.0],[144.316,225.0]]]
["binance-futures","SOLUSDT",1728346340822,[[144.3,56.0],[144.298,3.0],[144.297,7.0],[144.295,1.0],[144.294,4.0]],[[144.301,125.0],[144.304,17.0],[144.305,23.0],[144.306,79.0],[144.308,17.0]]]
["binance-futures","SOLUSDT",1728346340873,[[144.3,72.0],[144.298,3.0],[144.297,7.0],[144.294,4.0]],[[144.301,125.0],[144.304,17.0],[144.305,21.0],[144.306,79.0],[144.308,17.0]]]
["binance-futures","SOLUSDT",1728346340924,[[144.3,131.0],[144.298,4.0],[144.297,7.0],[144.294,4.0],[144.292,17.0]],[[144.301,1.0],[144.302,2.0],[144.305,21.0],[144.311,30.0],[144.312,23.0]]]
["binance-futures","SOLUSDT",1728346340969,[[144.31,101.0],[144.308,18.0],[144.306,3.0],[144.305,4.0],[144.304,36.0]],[[144.311,76.0],[144.312,28.0],[144.316,27.0],[144.326,21.0],[144.331,72.0]]]
["binance-futures","SOLUSDT",1728346341022,[[144.31,79.0],[144.308,18.0],[144.306,3.0],[144.305,4.0],[144.304,36.0]],[[144.311,65.0],[144.312,28.0],[144.316,27.0],[144.325,16.0],[144.326,21.0]]]
["binance-futures","SOLUSDT",1728346341075,[[144.31,18.0],[144.308,1.0],[144.304,4.0]],[[144.311,87.0],[144.312,28.0],[144.316,27.0],[144.325,16.0],[144.326,21.0]]]
["binance-futures","SOLUSDT",1728346341130,[[144.31,18.0],[144.308,1.0],[144.306,3.0],[144.305,3.0],[144.304,4.0]],[[144.311,73.0],[144.312,28.0],[144.316,27.0],[144.318,4.0],[144.324,1.0]]]
["binance-futures","SOLUSDT",1728346341181,[],[[144.289,31.0],[144.291,1.0],[144.293,1.0],[144.294,5.0],[144.301,9.0]]]
["binance-futures","SOLUSDT",1728346341233,[[144.3,86.0],[144.298,1.0],[144.293,32.0],[144.292,35.0],[144.29,63.0]],[[144.301,24.0],[144.302,3.0],[144.307,13.0],[144.309,4.0],[144.31,11.0]]]
["binance-futures","SOLUSDT",1728346341283,[[144.3,91.0],[144.298,1.0],[144.293,32.0],[144.292,28.0],[144.29,56.0]],[[144.301,24.0],[144.302,5.0],[144.304,18.0],[144.307,13.0],[144.308,17.0]]]
["binance-futures","SOLUSDT",1728346341321,[[144.3,106.0],[144.298,1.0],[144.296,3.0],[144.293,32.0],[144.292,28.0]],[[144.301,10.0],[144.302,5.0],[144.304,18.0],[144.307,13.0],[144.308,17.0]]]
["binance-futures","SOLUSDT",1728346341388,[[144.3,7.0],[144.298,4.0],[144.297,4.0],[144.296,3.0],[144.295,1.0]],[[144.301,32.0],[144.302,5.0],[144.304,18.0],[144.306,85.0],[144.307,13.0]]]
["binance-futures","SOLUSDT",1728346341441,[[144.3,7.0],[144.298,1.0],[144.296,3.0],[144.295,1.0]],[[144.301,80.0],[144.302,5.0],[144.304,21.0],[144.305,35.0],[144.306,1.0]]]
["binance-futures","SOLUSDT",1728346341495,[[144.3,6.0],[144.298,1.0],[144.295,1.0],[144.29,1.0],[144.288,4.0]],[[144.301,110.0],[144.302,5.0],[144.304,21.0],[144.305,35.0],[144.306,1.0]]]
["binance-futures","SOLUSDT",1728346341547,[],[[144.287,103.0],[144.288,60.0],[144.289,151.0],[144.291,25.0],[144.292,20.0]]]
["binance-futures","SOLUSDT",1728346341598,[[144.286,21.0],[144.276,17.0],[144.275,21.0],[144.274,4.0],[144.272,4.0]],[[144.287,295.0],[144.288,79.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341649,[[144.286,23.0],[144.285,1.0],[144.276,17.0],[144.275,2.0],[144.274,4.0]],[[144.287,298.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341700,[[144.286,23.0],[144.285,1.0],[144.28,17.0],[144.279,1.0],[144.276,17.0]],[[144.287,298.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341751,[[144.286,23.0],[144.285,1.0],[144.276,17.0]],[[144.287,313.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341802,[[144.286,23.0],[144.285,1.0],[144.257,20.0],[144.256,40.0],[144.254,197.0]],[[144.287,313.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341856,[[144.286,23.0],[144.285,1.0],[144.27,14.0],[144.266,3.0],[144.265,3.0]],[[144.287,313.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341909,[[144.286,23.0],[144.285,1.0],[144.276,17.0],[144.272,18.0],[144.27,14.0]],[[144.287,247.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346341960,[[144.286,23.0],[144.285,1.0],[144.277,4.0],[144.276,20.0],[144.272,4.0]],[[144.287,247.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342011,[[144.286,24.0],[144.285,1.0],[144.277,4.0],[144.276,3.0],[144.272,4.0]],[[144.287,247.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342063,[[144.286,27.0],[144.285,1.0],[144.277,4.0],[144.276,3.0],[144.272,4.0]],[[144.287,247.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342168,[[144.286,27.0],[144.285,1.0],[144.277,4.0],[144.276,20.0],[144.272,4.0]],[[144.287,247.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342216,[[144.286,28.0],[144.285,1.0],[144.277,4.0],[144.276,3.0],[144.272,18.0]],[[144.287,274.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342269,[[144.286,29.0],[144.285,1.0],[144.277,4.0],[144.276,3.0],[144.272,18.0]],[[144.287,274.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342315,[[144.286,29.0],[144.285,1.0],[144.277,4.0],[144.276,3.0],[144.272,18.0]],[[144.287,275.0],[144.288,22.0],[144.289,4.0],[144.292,20.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728346342374,[[144.286,29.0],[144.285,1.0],[144.277,1.0],[144.272,18.0]],[[144.287,278.0],[144.288,22.0],[144.289,4.0],[144.291,3.0],[144.292,20.0]]]
["binance-futures","SOLUSDT",1728346342419,[[144.286,30.0],[144.285,1.0],[144.272,4.0],[144.27,21.0],[144.259,21.0]],[[144.287,278.0],[144.288,22.0],[144.289,4.0],[144.291,3.0],[144.292,20.0]]]
["binance-futures","SOLUSDT",1728346342477,[[144.286,30.0],[144.285,1.0],[144.272,4.0],[144.27,21.0],[144.264,38.0]],[[144.287,278.0],[144.288,22.0],[144.289,4.0],[144.291,3.0],[144.292,20.0]]]
["binance-futures","SOLUSDT",1728346342534,[[144.274,1.0],[144.272,1.0],[144.27,21.0],[144.264,18.0]],[[144.275,248.0],[144.276,204.0],[144.277,3.0],[144.284,39.0],[144.285,40.0]]]
["binance-futures","SOLUSDT",1728346342585,[[144.27,15.0],[144.263,2.0],[144.262,5.0],[144.261,8.0],[144.26,4.0]],[[144.271,208.0],[144.272,20.0],[144.273,160.0],[144.274,35.0],[144.275,35.0]]]
["binance-futures","SOLUSDT",1728346342636,[[144.27,16.0],[144.263,2.0],[144.262,2.0],[144.261,5.0],[144.26,4.0]],[[144.271,237.0],[144.272,60.0],[144.273,4.0],[144.274,35.0],[144.275,35.0]]]
["binance-futures","SOLUSDT",1728346342687,[],[[144.262,61.0],[144.263,61.0],[144.264,61.0],[144.267,19.0],[144.268,38.0]]]
["binance-futures","SOLUSDT",1728346342738,[[144.241,59.0],[144.24,1.0],[144.239,1.0],[144.236,2.0],[144.233,1.0]],[[144.249,48.0],[144.25,88.0],[144.252,76.0],[144.253,79.0],[144.254,117.0]]]
["binance-futures","SOLUSDT",1728346342789,[[144.237,1.0],[144.236,2.0],[144.235,10.0],[144.234,3.0],[144.233,1.0]],[[144.246,43.0],[144.247,89.0],[144.248,131.0],[144.249,132.0],[144.25,84.0]]]
["binance-futures","SOLUSDT",1728346342840,[[144.237,1.0],[144.236,19.0],[144.235,1.0],[144.234,1.0],[144.233,1.0]],[[144.238,66.0],[144.24,17.0],[144.241,49.0],[144.242,26.0],[144.243,5.0]]]
["binance-futures","SOLUSDT",1728346342891,[[144.237,13.0],[144.236,21.0],[144.234,4.0],[144.233,4.0]],[[144.238,71.0],[144.24,52.0],[144.241,84.0],[144.242,14.0],[144.245,85.0]]]
["binance-futures","SOLUSDT",1728346342942,[[144.236,1.0],[144.234,1.0],[144.233,1.0],[144.232,2.0],[144.228,17.0]],[[144.237,121.0],[144.238,125.0],[144.239,2.0],[144.24,55.0],[144.241,70.0]]]
["binance-futures","SOLUSDT",1728346342992,[[144.232,2.0],[144.228,1.0]],[[144.233,32.0],[144.235,125.0],[144.237,243.0],[144.238,57.0],[144.239,33.0]]]
["binance-futures","SOLUSDT",1728346343046,[[144.225,1.0],[144.219,1.0],[144.216,1.0],[144.215,2.0],[144.212,1.0]],[[144.231,97.0],[144.232,53.0],[144.233,285.0],[144.234,47.0],[144.235,66.0]]]
["binance-futures","SOLUSDT",1728346343097,[[144.225,1.0],[144.223,1.0],[144.219,1.0],[144.218,7.0],[144.217,4.0]],[[144.226,119.0],[144.227,40.0],[144.228,22.0],[144.229,119.0],[144.23,67.0]]]
["binance-futures","SOLUSDT",1728346343148,[[144.225,3.0],[144.223,1.0],[144.22,17.0],[144.219,1.0],[144.218,7.0]],[[144.226,123.0],[144.227,9.0],[144.228,75.0],[144.229,3.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346343199,[[144.225,3.0],[144.223,1.0],[144.222,1.0],[144.221,7.0],[144.22,20.0]],[[144.226,120.0],[144.227,11.0],[144.228,37.0],[144.229,3.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346343249,[[144.225,4.0],[144.223,1.0],[144.221,7.0]],[[144.226,81.0],[144.227,11.0],[144.228,37.0],[144.229,3.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346343304,[[144.225,74.0],[144.223,1.0],[144.222,3.0],[144.221,10.0],[144.22,3.0]],[[144.226,22.0],[144.227,1.0],[144.228,51.0],[144.23,1.0],[144.232,24.0]]]
["binance-futures","SOLUSDT",1728346343355,[[144.298,72.0],[144.295,47.0],[144.294,37.0],[144.293,73.0],[144.292,35.0]],[[144.299,26.0],[144.305,3.0],[144.309,100.0],[144.31,33.0],[144.311,33.0]]]
["binance-futures","SOLUSDT",1728346343406,[[144.309,160.0],[144.308,35.0],[144.306,3.0],[144.305,46.0],[144.304,52.0]],[[144.31,26.0],[144.311,28.0],[144.312,2.0],[144.313,55.0],[144.314,7.0]]]
["binance-futures","SOLUSDT",1728346343457,[[144.309,151.0],[144.308,20.0],[144.306,3.0],[144.305,41.0],[144.304,52.0]],[[144.31,28.0],[144.311,28.0],[144.312,2.0],[144.313,55.0],[144.314,2.0]]]
["binance-futures","SOLUSDT",1728346343510,[[144.31,196.0],[144.309,69.0],[144.308,21.0],[144.306,3.0],[144.305,41.0]],[[144.311,5.0],[144.312,1.0],[144.313,1.0],[144.314,1.0],[144.316,18.0]]]
["binance-futures","SOLUSDT",1728346343562,[[144.31,233.0],[144.309,22.0],[144.308,21.0],[144.306,3.0],[144.305,41.0]],[[144.311,37.0],[144.312,1.0],[144.316,18.0],[144.326,27.0],[144.329,21.0]]]
["binance-futures","SOLUSDT",1728346343611,[[144.31,269.0],[144.309,9.0],[144.308,21.0],[144.306,3.0],[144.305,41.0]],[[144.311,2.0],[144.312,1.0],[144.316,18.0],[144.319,15.0],[144.326,27.0]]]
["binance-futures","SOLUSDT",1728346343666,[[144.311,135.0],[144.31,150.0],[144.309,23.0],[144.308,21.0],[144.306,3.0]],[[144.312,1.0],[144.316,18.0],[144.319,15.0],[144.323,4.0],[144.324,3.0]]]
["binance-futures","SOLUSDT",1728346343707,[[144.315,363.0],[144.314,4.0],[144.313,4.0],[144.312,98.0],[144.311,35.0]],[[144.316,17.0],[144.319,15.0],[144.329,8.0],[144.336,4.0],[144.337,4.0]]]
["binance-futures","SOLUSDT",1728346343764,[[144.315,364.0],[144.314,4.0],[144.313,42.0],[144.312,38.0],[144.311,35.0]],[[144.316,17.0],[144.319,15.0],[144.329,8.0],[144.336,4.0],[144.337,4.0]]]
["binance-futures","SOLUSDT",1728346343813,[[144.315,365.0],[144.314,4.0],[144.313,42.0],[144.312,38.0],[144.311,35.0]],[[144.316,18.0],[144.319,15.0],[144.329,8.0],[144.336,4.0],[144.337,4.0]]]
["binance-futures","SOLUSDT",1728346343863,[[144.315,329.0],[144.314,4.0],[144.313,42.0],[144.312,38.0],[144.311,35.0]],[[144.316,18.0],[144.319,15.0],[144.324,17.0],[144.329,8.0],[144.336,4.0]]]
["binance-futures","SOLUSDT",1728346344080,[[144.315,333.0],[144.314,4.0],[144.313,42.0],[144.312,38.0],[144.311,35.0]],[[144.316,18.0],[144.317,5.0],[144.319,15.0],[144.329,8.0],[144.336,4.0]]]
["binance-futures","SOLUSDT",1728346344183,[[144.315,400.0],[144.314,4.0],[144.313,42.0],[144.312,38.0],[144.311,35.0]],[[144.316,35.0],[144.317,5.0],[144.319,15.0],[144.325,17.0],[144.329,8.0]]]
["binance-futures","SOLUSDT",1728346344234,[[144.315,400.0],[144.314,4.0],[144.313,42.0],[144.312,55.0],[144.311,35.0]],[[144.316,46.0],[144.317,5.0],[144.319,15.0],[144.325,17.0],[144.329,8.0]]]
["binance-futures","SOLUSDT",1728346344334,[[144.315,381.0],[144.314,1.0],[144.313,42.0],[144.312,55.0],[144.311,35.0]],[[144.316,56.0],[144.317,5.0],[144.319,15.0],[144.325,20.0],[144.329,8.0]]]
["binance-futures","SOLUSDT",1728346344411,[[144.315,382.0],[144.314,1.0],[144.313,39.0],[144.312,55.0],[144.311,35.0]],[[144.316,59.0],[144.317,5.0],[144.319,15.0],[144.324,3.0],[144.325,20.0]]]
["binance-futures","SOLUSDT",1728346344499,[[144.315,377.0],[144.314,1.0],[144.313,39.0],[144.312,20.0],[144.311,1.0]],[[144.316,63.0],[144.317,4.0],[144.319,15.0],[144.324,20.0],[144.325,20.0]]]
["binance-futures","SOLUSDT",1728346344550,[[144.315,81.0],[144.314,1.0],[144.312,17.0],[144.311,1.0]],[[144.316,117.0],[144.317,7.0],[144.319,15.0],[144.32,3.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1728346344605,[[144.298,17.0],[144.291,22.0],[144.29,2.0],[144.286,6.0],[144.285,2.0]],[[144.299,191.0],[144.3,66.0],[144.301,70.0],[144.303,1.0],[144.304,70.0]]]
["binance-futures","SOLUSDT",1728346344655,[[144.298,18.0],[144.296,17.0],[144.292,17.0],[144.29,2.0],[144.288,17.0]],[[144.299,182.0],[144.3,52.0],[144.301,82.0],[144.303,1.0],[144.304,65.0]]]
["binance-futures","SOLUSDT",1728346344707,[],[[144.287,66.0],[144.288,37.0],[144.289,43.0],[144.29,35.0],[144.291,50.0]]]
["binance-futures","SOLUSDT",1728346344757,[[144.286,145.0],[144.281,62.0],[144.278,4.0],[144.277,4.0],[144.264,18.0]],[[144.287,45.0],[144.288,37.0],[144.289,43.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346344810,[[144.286,145.0],[144.281,62.0],[144.278,4.0],[144.277,4.0],[144.276,32.0]],[[144.287,45.0],[144.288,37.0],[144.289,43.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346344849,[[144.286,174.0],[144.282,21.0],[144.281,65.0],[144.28,3.0],[144.278,4.0]],[[144.287,36.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346344911,[[144.286,174.0],[144.282,21.0],[144.281,65.0],[144.28,3.0],[144.279,1.0]],[[144.287,36.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346344953,[[144.286,176.0],[144.284,21.0],[144.282,21.0],[144.281,65.0],[144.28,3.0]],[[144.287,53.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346345016,[[144.286,157.0],[144.284,21.0],[144.282,21.0],[144.281,65.0],[144.28,3.0]],[[144.287,53.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346345169,[[144.286,100.0],[144.284,18.0],[144.282,21.0],[144.281,65.0],[144.28,31.0]],[[144.287,63.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346345227,[[144.286,66.0],[144.285,36.0],[144.284,18.0],[144.282,21.0],[144.281,65.0]],[[144.287,66.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,14.0]]]
["binance-futures","SOLUSDT",1728346345281,[[144.286,131.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,58.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345385,[[144.286,131.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,58.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345432,[[144.286,132.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,58.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345493,[[144.286,132.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,63.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345537,[[144.286,132.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,69.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345590,[[144.286,134.0],[144.285,39.0],[144.284,21.0],[144.282,21.0],[144.281,65.0]],[[144.287,69.0],[144.288,37.0],[144.289,35.0],[144.29,35.0],[144.291,7.0]]]
["binance-futures","SOLUSDT",1728346345863,[[144.286,134.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,21.0]],[[144.287,34.0],[144.288,2.0],[144.291,7.0],[144.3,3.0],[144.305,22.0]]]
["binance-futures","SOLUSDT",1728346345900,[[144.286,134.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,21.0]],[[144.287,34.0],[144.288,2.0],[144.291,7.0],[144.3,3.0],[144.305,22.0]]]
["binance-futures","SOLUSDT",1728346345959,[[144.286,134.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,21.0]],[[144.287,34.0],[144.288,2.0],[144.291,7.0],[144.296,17.0],[144.3,3.0]]]
["binance-futures","SOLUSDT",1728346346023,[[144.286,90.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,21.0]],[[144.287,94.0],[144.288,2.0],[144.291,7.0],[144.296,17.0],[144.3,6.0]]]
["binance-futures","SOLUSDT",1728346346074,[[144.286,78.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,21.0]],[[144.287,78.0],[144.288,2.0],[144.291,25.0],[144.295,3.0],[144.296,17.0]]]
["binance-futures","SOLUSDT",1728346346124,[[144.286,76.0],[144.285,36.0],[144.284,18.0],[144.283,3.0],[144.282,24.0]],[[144.287,68.0],[144.288,2.0],[144.291,7.0],[144.294,16.0],[144.295,3.0]]]
["binance-futures","SOLUSDT",1728346346178,[[144.286,77.0],[144.285,36.0],[144.284,18.0],[144.283,3.0],[144.282,24.0]],[[144.287,69.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,16.0]]]
["binance-futures","SOLUSDT",1728346346336,[[144.286,72.0],[144.285,36.0],[144.284,18.0],[144.283,3.0],[144.282,24.0]],[[144.287,71.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,20.0]]]
["binance-futures","SOLUSDT",1728346346385,[[144.286,72.0],[144.285,36.0],[144.284,49.0],[144.283,3.0],[144.282,24.0]],[[144.287,71.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,20.0]]]
["binance-futures","SOLUSDT",1728346346424,[[144.286,74.0],[144.285,36.0],[144.284,49.0],[144.283,3.0],[144.282,24.0]],[[144.287,71.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,20.0]]]
["binance-futures","SOLUSDT",1728346346484,[[144.286,77.0],[144.285,36.0],[144.284,49.0],[144.283,3.0],[144.282,24.0]],[[144.287,56.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,17.0]]]
["binance-futures","SOLUSDT",1728346346533,[[144.286,105.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,24.0]],[[144.287,67.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,17.0]]]
["binance-futures","SOLUSDT",1728346346587,[[144.286,105.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,24.0]],[[144.287,57.0],[144.288,2.0],[144.291,7.0],[144.292,49.0],[144.294,17.0]]]
["binance-futures","SOLUSDT",1728346346701,[[144.286,22.0],[144.285,36.0],[144.284,21.0],[144.283,3.0],[144.282,24.0]],[[144.287,86.0],[144.288,19.0],[144.291,7.0],[144.292,49.0],[144.294,17.0]]]
["binance-futures","SOLUSDT",1728346346753,[[144.286,19.0],[144.285,36.0],[144.284,4.0],[144.283,3.0],[144.282,24.0]],[[144.287,101.0],[144.288,19.0],[144.291,7.0],[144.292,49.0],[144.294,17.0]]]
["binance-futures","SOLUSDT",1728346346806,[],[[144.276,137.0],[144.277,30.0],[144.278,123.0],[144.279,42.0],[144.28,55.0]]]
["binance-futures","SOLUSDT",1728346346857,[[144.272,6.0],[144.271,1.0],[144.264,4.0],[144.261,5.0],[144.257,1.0]],[[144.273,178.0],[144.274,147.0],[144.275,119.0],[144.276,38.0],[144.277,13.0]]]
["binance-futures","SOLUSDT",1728346346908,[[144.272,6.0],[144.271,1.0],[144.266,3.0],[144.265,3.0],[144.264,21.0]],[[144.273,149.0],[144.274,37.0],[144.275,55.0],[144.276,28.0],[144.277,13.0]]]
["binance-futures","SOLUSDT",1728346346958,[[144.272,7.0],[144.271,1.0],[144.266,3.0],[144.265,4.0],[144.264,21.0]],[[144.273,149.0],[144.274,86.0],[144.275,55.0],[144.276,28.0],[144.277,13.0]]]
["binance-futures","SOLUSDT",1728346347010,[[144.272,7.0],[144.271,1.0],[144.266,3.0],[144.265,4.0],[144.264,4.0]],[[144.273,149.0],[144.274,86.0],[144.275,55.0],[144.276,28.0],[144.277,13.0]]]
["binance-futures","SOLUSDT",1728346347063,[[144.278,197.0],[144.277,37.0],[144.276,61.0],[144.275,1.0],[144.274,34.0]],[[144.279,34.0],[144.28,52.0],[144.281,20.0],[144.284,29.0],[144.286,66.0]]]
["binance-futures","SOLUSDT",1728346347112,[[144.278,93.0],[144.277,1.0],[144.276,17.0],[144.275,1.0],[144.274,29.0]],[[144.279,19.0],[144.28,52.0],[144.281,20.0],[144.284,29.0],[144.285,19.0]]]
["binance-futures","SOLUSDT",1728346347161,[[144.283,226.0],[144.282,4.0],[144.281,3.0],[144.28,20.0],[144.279,142.0]],[[144.284,9.0],[144.285,2.0],[144.286,47.0],[144.289,2.0],[144.296,21.0]]]
["binance-futures","SOLUSDT",1728346347211,[[144.286,124.0],[144.285,1.0],[144.284,17.0],[144.282,4.0],[144.281,4.0]],[[144.287,73.0],[144.288,17.0],[144.289,2.0],[144.291,13.0],[144.292,7.0]]]
["binance-futures","SOLUSDT",1728346347268,[[144.286,41.0],[144.285,1.0],[144.284,17.0],[144.282,4.0],[144.281,4.0]],[[144.287,76.0],[144.288,17.0],[144.289,2.0],[144.291,13.0],[144.292,7.0]]]
["binance-futures","SOLUSDT",1728346347323,[[144.286,41.0],[144.285,1.0],[144.284,18.0],[144.282,4.0],[144.281,4.0]],[[144.287,76.0],[144.288,17.0],[144.289,2.0],[144.291,13.0],[144.292,7.0]]]
["binance-futures","SOLUSDT",1728346347374,[[144.286,41.0],[144.285,1.0],[144.284,18.0],[144.282,4.0],[144.281,4.0]],[[144.287,76.0],[144.288,19.0],[144.289,2.0],[144.291,13.0],[144.292,7.0]]]
["binance-futures","SOLUSDT",1728346347422,[[144.286,37.0],[144.285,1.0],[144.282,4.0],[144.281,4.0]],[[144.287,78.0],[144.288,19.0],[144.289,2.0],[144.291,26.0],[144.292,92.0]]]
["binance-futures","SOLUSDT",1728346347476,[[144.286,38.0],[144.285,1.0],[144.284,17.0],[144.282,4.0],[144.281,4.0]],[[144.287,77.0],[144.288,19.0],[144.289,2.0],[144.291,26.0],[144.292,92.0]]]
["binance-futures","SOLUSDT",1728346347521,[[144.286,38.0],[144.285,1.0],[144.282,1.0],[144.281,1.0]],[[144.287,79.0],[144.288,22.0],[144.289,5.0],[144.291,26.0],[144.292,92.0]]]
["binance-futures","SOLUSDT",1728346347580,[[144.272,7.0],[144.268,21.0],[144.265,4.0],[144.262,4.0],[144.261,57.0]],[[144.273,80.0],[144.274,39.0],[144.275,13.0],[144.276,17.0],[144.278,14.0]]]
["binance-futures","SOLUSDT",1728346347631,[[144.277,28.0],[144.276,7.0],[144.273,42.0],[144.272,6.0],[144.268,21.0]],[[144.278,8.0],[144.279,83.0],[144.28,18.0],[144.281,14.0],[144.282,49.0]]]
["binance-futures","SOLUSDT",1728346347680,[[144.273,35.0],[144.272,24.0],[144.269,19.0],[144.268,21.0]],[[144.274,55.0],[144.278,17.0],[144.279,19.0],[144.28,39.0],[144.281,14.0]]]
["binance-futures","SOLUSDT",1728346347734,[[144.273,118.0],[144.272,24.0],[144.269,19.0],[144.268,21.0],[144.26,115.0]],[[144.274,56.0],[144.278,17.0],[144.279,19.0],[144.28,35.0],[144.281,12.0]]]
["binance-futures","SOLUSDT",1728346347785,[[144.273,122.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.261,82.0]],[[144.274,43.0],[144.278,17.0],[144.281,12.0],[144.285,19.0],[144.316,54.0]]]
["binance-futures","SOLUSDT",1728346347838,[[144.273,141.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,39.0],[144.276,1.0],[144.278,17.0],[144.281,9.0],[144.282,6.0]]]
["binance-futures","SOLUSDT",1728346347945,[[144.273,141.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348088,[[144.273,142.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348208,[[144.273,145.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348311,[[144.273,145.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348364,[[144.273,145.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,37.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348401,[[144.273,145.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,37.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348519,[[144.273,148.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,16.0],[144.275,2.0],[144.276,1.0],[144.278,17.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346348679,[[144.273,148.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,33.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.302,63.0]]]
["binance-futures","SOLUSDT",1728346348728,[[144.273,148.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,33.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1728346348784,[[144.273,148.0],[144.272,27.0],[144.269,19.0],[144.268,21.0],[144.262,90.0]],[[144.274,33.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1728346348896,[[144.273,65.0],[144.272,24.0],[144.269,4.0],[144.268,21.0],[144.262,4.0]],[[144.274,43.0],[144.275,2.0],[144.276,18.0],[144.28,20.0],[144.281,12.0]]]
["binance-futures","SOLUSDT",1728346348942,[[144.273,65.0],[144.272,24.0],[144.269,4.0],[144.268,21.0],[144.262,4.0]],[[144.274,43.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.28,20.0]]]
["binance-futures","SOLUSDT",1728346349000,[[144.273,76.0],[144.272,27.0],[144.269,4.0],[144.268,21.0],[144.262,4.0]],[[144.274,33.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.28,20.0]]]
["binance-futures","SOLUSDT",1728346349050,[[144.273,107.0],[144.272,27.0],[144.269,4.0],[144.268,21.0],[144.262,4.0]],[[144.274,33.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346349102,[[144.273,107.0],[144.272,27.0],[144.269,4.0],[144.268,21.0],[144.262,4.0]],[[144.274,34.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346349200,[[144.273,107.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,34.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346349232,[[144.273,107.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346349310,[[144.273,107.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.281,12.0]]]
["binance-futures","SOLUSDT",1728346349360,[[144.273,78.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346349410,[[144.273,80.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,18.0],[144.279,15.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346349478,[[144.273,80.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,37.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346349528,[[144.273,77.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346349582,[[144.273,78.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346349629,[[144.273,81.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.303,16.0]]]
["binance-futures","SOLUSDT",1728346349685,[[144.273,109.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.279,15.0],[144.281,9.0]]]
["binance-futures","SOLUSDT",1728346349716,[[144.273,109.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,38.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346349829,[[144.273,109.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346349885,[[144.273,137.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350038,[[144.273,141.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350090,[[144.273,113.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,39.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350136,[[144.273,113.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,41.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350234,[[144.273,112.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,41.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350296,[[144.273,113.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,41.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350537,[[144.273,129.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,41.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350933,[[144.273,125.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,41.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346350981,[[144.273,125.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,45.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346351085,[[144.273,82.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,45.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346351139,[[144.273,82.0],[144.272,27.0],[144.269,12.0],[144.268,21.0],[144.262,4.0]],[[144.274,45.0],[144.275,2.0],[144.276,18.0],[144.281,9.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728346351246,[[144.273,22.0],[144.272,7.0],[144.27,1.0],[144.269,9.0],[144.268,1.0]],[[144.274,117.0],[144.275,2.0],[144.276,21.0],[144.277,3.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346351294,[[144.273,22.0],[144.272,7.0],[144.27,1.0],[144.269,9.0]],[[144.274,117.0],[144.275,2.0],[144.276,21.0],[144.277,3.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728346351343,[[144.273,23.0],[144.272,7.0],[144.27,4.0],[144.269,12.0],[144.268,20.0]],[[144.274,71.0],[144.276,21.0],[144.277,3.0],[144.28,3.0],[144.283,4.0]]]
["binance-futures","SOLUSDT",1728346351400,[[144.273,24.0],[144.272,7.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,71.0],[144.276,21.0],[144.277,3.0],[144.28,3.0],[144.282,8.0]]]
["binance-futures","SOLUSDT",1728346351451,[[144.273,125.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.281,9.0],[144.282,8.0]]]
["binance-futures","SOLUSDT",1728346351505,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.28,16.0],[144.281,3.0]]]
["binance-futures","SOLUSDT",1728346351546,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.279,12.0],[144.28,16.0]]]
["binance-futures","SOLUSDT",1728346351612,[[144.273,58.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,69.0],[144.275,2.0],[144.276,17.0],[144.279,12.0],[144.28,16.0]]]
["binance-futures","SOLUSDT",1728346351978,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.279,12.0],[144.297,8.0]]]
["binance-futures","SOLUSDT",1728346352029,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.291,13.0],[144.297,8.0]]]
["binance-futures","SOLUSDT",1728346352083,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.284,3.0],[144.291,13.0]]]
["binance-futures","SOLUSDT",1728346352141,[[144.273,129.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.284,3.0],[144.291,13.0]]]
["binance-futures","SOLUSDT",1728346352245,[[144.273,130.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,14.0],[144.275,2.0],[144.276,1.0],[144.284,3.0],[144.287,18.0]]]
["binance-futures","SOLUSDT",1728346352299,[[144.273,130.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,25.0],[144.275,2.0],[144.276,1.0],[144.284,3.0],[144.287,18.0]]]
["binance-futures","SOLUSDT",1728346352328,[[144.273,142.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,26.0],[144.275,2.0],[144.276,1.0],[144.284,3.0],[144.287,18.0]]]
["binance-futures","SOLUSDT",1728346352401,[[144.273,142.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,43.0],[144.275,2.0],[144.276,1.0],[144.283,17.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1728346352428,[[144.273,142.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,43.0],[144.275,2.0],[144.276,1.0],[144.281,4.0],[144.283,17.0]]]
["binance-futures","SOLUSDT",1728346352506,[[144.273,142.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,46.0],[144.275,2.0],[144.276,1.0],[144.281,13.0],[144.283,17.0]]]
["binance-futures","SOLUSDT",1728346352611,[[144.273,129.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,46.0],[144.275,2.0],[144.276,1.0],[144.281,13.0],[144.283,17.0]]]
["binance-futures","SOLUSDT",1728346352659,[[144.273,129.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,46.0],[144.275,2.0],[144.276,1.0],[144.28,3.0],[144.281,16.0]]]
["binance-futures","SOLUSDT",1728346352719,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,53.0],[144.275,2.0],[144.276,17.0],[144.28,19.0],[144.281,16.0]]]
["binance-futures","SOLUSDT",1728346352771,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,53.0],[144.275,2.0],[144.276,1.0],[144.28,19.0],[144.281,16.0]]]
["binance-futures","SOLUSDT",1728346352824,[[144.273,113.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,53.0],[144.275,2.0],[144.276,1.0],[144.279,85.0],[144.28,19.0]]]
["binance-futures","SOLUSDT",1728346353024,[[144.273,95.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,49.0],[144.275,2.0],[144.276,1.0],[144.28,19.0],[144.317,26.0]]]
["binance-futures","SOLUSDT",1728346353086,[[144.273,95.0],[144.272,27.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,48.0],[144.275,2.0],[144.276,1.0],[144.28,19.0],[144.3,35.0]]]
["binance-futures","SOLUSDT",1728346353133,[[144.273,14.0],[144.272,24.0],[144.27,4.0],[144.269,12.0],[144.268,21.0]],[[144.274,109.0],[144.275,2.0],[144.276,20.0],[144.277,3.0],[144.28,19.0]]]
["binance-futures","SOLUSDT",1728346353189,[[144.273,15.0],[144.272,7.0],[144.27,4.0],[144.269,12.0],[144.268,4.0]],[[144.274,126.0],[144.275,2.0],[144.276,20.0],[144.277,3.0],[144.28,19.0]]]
["binance-futures","SOLUSDT",1728346353239,[[144.273,15.0],[144.272,7.0],[144.27,1.0],[144.269,9.0],[144.268,4.0]],[[144.274,115.0],[144.275,2.0],[144.276,20.0],[144.277,3.0],[144.279,85.0]]]
["binance-futures","SOLUSDT",1728346353297,[],[[144.267,173.0],[144.268,74.0],[144.269,213.0],[144.27,35.0],[144.271,73.0]]]
["binance-futures","SOLUSDT",1728346353344,[[144.255,1.0],[144.251,2.0],[144.25,4.0],[144.249,4.0],[144.248,17.0]],[[144.256,309.0],[144.257,11.0],[144.258,10.0],[144.26,37.0],[144.261,54.0]]]
["binance-futures","SOLUSDT",1728346353400,[[144.249,4.0],[144.248,2.0]],[[144.25,68.0],[144.251,235.0],[144.252,134.0],[144.253,3.0],[144.255,65.0]]]
["binance-futures","SOLUSDT",1728346353451,[[144.242,1.0],[144.239,5.0],[144.238,1.0],[144.236,16.0],[144.235,37.0]],[[144.248,134.0],[144.249,103.0],[144.25,125.0],[144.251,70.0],[144.252,19.0]]]
["binance-futures","SOLUSDT",1728346353502,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.235,6.0]],[[144.246,247.0],[144.247,46.0],[144.248,105.0],[144.249,109.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353554,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.236,1.0]],[[144.246,247.0],[144.247,46.0],[144.248,46.0],[144.249,109.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353605,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.236,16.0]],[[144.246,237.0],[144.247,46.0],[144.248,46.0],[144.249,107.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353651,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.236,16.0]],[[144.246,207.0],[144.247,46.0],[144.248,46.0],[144.249,107.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353700,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.236,17.0]],[[144.246,207.0],[144.247,46.0],[144.248,46.0],[144.249,107.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353761,[[144.245,12.0],[144.244,1.0],[144.242,1.0],[144.239,5.0],[144.236,17.0]],[[144.246,195.0],[144.247,46.0],[144.248,46.0],[144.249,107.0],[144.25,40.0]]]
["binance-futures","SOLUSDT",1728346353810,[[144.245,12.0],[144.244,17.0],[144.242,1.0],[144.24,4.0],[144.239,5.0]],[[144.246,195.0],[144.247,10.0],[144.248,39.0],[144.249,73.0],[144.25,6.0]]]
["binance-futures","SOLUSDT",1728346353864,[[144.245,13.0],[144.244,20.0],[144.242,4.0],[144.241,11.0],[144.24,4.0]],[[144.246,195.0],[144.247,11.0],[144.248,29.0],[144.249,73.0],[144.25,6.0]]]
["binance-futures","SOLUSDT",1728346353913,[[144.245,13.0],[144.244,20.0],[144.242,4.0],[144.241,11.0],[144.24,4.0]],[[144.246,195.0],[144.247,13.0],[144.248,29.0],[144.249,44.0],[144.25,6.0]]]
["binance-futures","SOLUSDT",1728346353963,[[144.245,73.0],[144.244,20.0],[144.242,4.0],[144.241,11.0],[144.24,4.0]],[[144.246,114.0],[144.247,3.0],[144.248,16.0],[144.249,31.0],[144.269,3.0]]]
["binance-futures","SOLUSDT",1728346354013,[[144.245,159.0],[144.244,20.0],[144.242,4.0],[144.241,11.0],[144.24,4.0]],[[144.246,2.0],[144.247,3.0],[144.249,31.0],[144.253,56.0],[144.256,28.0]]]
["binance-futures","SOLUSDT",1728346354071,[[144.255,283.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,55.0]],[[144.256,47.0],[144.257,2.0],[144.26,1.0],[144.263,1.0],[144.264,4.0]]]
["binance-futures","SOLUSDT",1728346354126,[[144.255,244.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,39.0]],[[144.256,25.0],[144.257,2.0],[144.264,22.0],[144.265,8.0],[144.269,9.0]]]
["binance-futures","SOLUSDT",1728346354178,[[144.255,245.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,34.0]],[[144.256,26.0],[144.257,4.0],[144.26,16.0],[144.263,12.0],[144.264,22.0]]]
["binance-futures","SOLUSDT",1728346354232,[[144.255,273.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,34.0]],[[144.256,26.0],[144.257,4.0],[144.261,1.0],[144.263,4.0],[144.264,3.0]]]
["binance-futures","SOLUSDT",1728346354279,[[144.255,273.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,34.0]],[[144.256,26.0],[144.257,4.0],[144.263,5.0],[144.264,3.0],[144.287,70.0]]]
["binance-futures","SOLUSDT",1728346354335,[[144.255,273.0],[144.254,37.0],[144.253,3.0],[144.252,53.0],[144.251,34.0]],[[144.256,28.0],[144.257,4.0],[144.263,5.0],[144.264,3.0],[144.282,31.0]]]
["binance-futures","SOLUSDT",1728346354387,[[144.268,69.0],[144.267,5.0],[144.264,6.0],[144.263,3.0],[144.261,3.0]],[[144.269,46.0],[144.28,16.0],[144.283,3.0],[144.284,3.0],[144.286,11.0]]]
["binance-futures","SOLUSDT",1728346354438,[[144.264,33.0],[144.261,3.0]],[[144.265,60.0],[144.269,14.0],[144.276,51.0],[144.279,11.0],[144.28,16.0]]]
["binance-futures","SOLUSDT",1728346354492,[[144.264,3.0],[144.262,1.0],[144.261,20.0],[144.256,21.0],[144.255,1.0]],[[144.265,59.0],[144.266,1.0],[144.269,4.0],[144.27,1.0],[144.275,12.0]]]
["binance-futures","SOLUSDT",1728346354542,[[144.256,8.0],[144.255,1.0]],[[144.257,115.0],[144.262,15.0],[144.263,61.0],[144.264,34.0],[144.265,14.0]]]
["binance-futures","SOLUSDT",1728346354598,[[144.256,4.0],[144.255,2.0],[144.25,86.0],[144.242,20.0],[144.235,45.0]],[[144.257,115.0],[144.261,17.0],[144.262,15.0],[144.263,77.0],[144.264,40.0]]]
["binance-futures","SOLUSDT",1728346354644,[[144.256,4.0],[144.255,2.0],[144.249,1.0],[144.242,20.0],[144.238,4.0]],[[144.257,115.0],[144.261,17.0],[144.262,15.0],[144.263,77.0],[144.264,85.0]]]
["binance-futures","SOLUSDT",1728346354688,[[144.256,4.0],[144.255,2.0],[144.242,20.0],[144.238,4.0]],[[144.257,115.0],[144.261,17.0],[144.262,15.0],[144.263,77.0],[144.264,85.0]]]
["binance-futures","SOLUSDT",1728346354757,[[144.256,4.0],[144.255,2.0],[144.252,16.0],[144.249,3.0],[144.248,23.0]],[[144.257,103.0],[144.261,17.0],[144.262,15.0],[144.263,77.0],[144.264,85.0]]]
["binance-futures","SOLUSDT",1728346354807,[[144.256,4.0],[144.255,2.0],[144.252,17.0],[144.249,90.0],[144.248,23.0]],[[144.257,103.0],[144.261,17.0],[144.262,15.0],[144.263,77.0],[144.264,85.0]]]
["binance-futures","SOLUSDT",1728346354847,[[144.256,4.0],[144.255,2.0],[144.252,17.0],[144.249,90.0],[144.248,23.0]],[[144.257,103.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355015,[[144.256,4.0],[144.255,2.0],[144.252,1.0],[144.249,90.0],[144.248,23.0]],[[144.257,103.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355061,[[144.256,4.0],[144.255,2.0],[144.252,16.0],[144.249,4.0],[144.248,23.0]],[[144.257,104.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355130,[[144.256,20.0],[144.255,2.0],[144.252,16.0],[144.251,3.0],[144.249,32.0]],[[144.257,104.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355172,[[144.256,20.0],[144.255,2.0],[144.252,17.0],[144.251,4.0],[144.249,32.0]],[[144.257,104.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355233,[[144.256,6.0],[144.255,2.0],[144.251,4.0],[144.249,4.0]],[[144.257,104.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355285,[[144.256,6.0],[144.255,2.0],[144.245,17.0],[144.236,4.0],[144.226,26.0]],[[144.257,104.0],[144.258,1.0],[144.261,17.0],[144.262,15.0],[144.263,77.0]]]
["binance-futures","SOLUSDT",1728346355340,[[144.256,95.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,19.0]],[[144.257,4.0],[144.258,1.0],[144.261,17.0],[144.263,30.0],[144.264,51.0]]]
["binance-futures","SOLUSDT",1728346355391,[[144.256,146.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,10.0],[144.258,1.0],[144.263,30.0],[144.264,51.0],[144.275,13.0]]]
["binance-futures","SOLUSDT",1728346355443,[[144.256,146.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,10.0],[144.258,1.0],[144.263,30.0],[144.264,51.0],[144.27,13.0]]]
["binance-futures","SOLUSDT",1728346355497,[[144.256,147.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,11.0],[144.258,1.0],[144.263,30.0],[144.264,51.0],[144.27,19.0]]]
["binance-futures","SOLUSDT",1728346355547,[[144.256,147.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,8.0],[144.258,1.0],[144.263,30.0],[144.264,51.0],[144.267,5.0]]]
["binance-futures","SOLUSDT",1728346355594,[[144.256,159.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,8.0],[144.258,1.0],[144.263,14.0],[144.264,51.0],[144.267,5.0]]]
["binance-futures","SOLUSDT",1728346355651,[[144.256,34.0],[144.255,2.0],[144.254,5.0],[144.253,20.0],[144.252,20.0]],[[144.257,78.0],[144.258,1.0],[144.26,16.0],[144.263,14.0],[144.264,51.0]]]
["binance-futures","SOLUSDT",1728346355704,[[144.256,17.0],[144.255,2.0],[144.254,5.0],[144.253,20.0],[144.252,4.0]],[[144.257,89.0],[144.258,1.0],[144.26,17.0],[144.263,38.0],[144.264,51.0]]]
["binance-futures","SOLUSDT",1728346355750,[[144.256,18.0],[144.255,2.0],[144.254,5.0],[144.253,3.0],[144.252,20.0]],[[144.257,90.0],[144.258,1.0],[144.259,16.0],[144.26,17.0],[144.263,38.0]]]
["binance-futures","SOLUSDT",1728346355810,[[144.255,1.0],[144.254,2.0]],[[144.256,214.0],[144.257,16.0],[144.259,16.0],[144.26,17.0],[144.263,34.0]]]
["binance-futures","SOLUSDT",1728346355853,[[144.255,1.0],[144.254,2.0],[144.252,16.0],[144.242,18.0],[144.237,3.0]],[[144.256,173.0],[144.257,16.0],[144.259,16.0],[144.26,17.0],[144.263,34.0]]]
["binance-futures","SOLUSDT",1728346355909,[[144.255,1.0],[144.254,2.0],[144.252,16.0],[144.247,86.0],[144.242,4.0]],[[144.256,173.0],[144.257,16.0],[144.259,16.0],[144.26,17.0],[144.263,35.0]]]
["binance-futures","SOLUSDT",1728346355947,[[144.255,1.0],[144.254,2.0],[144.252,17.0],[144.247,86.0],[144.242,4.0]],[[144.256,173.0],[144.257,16.0],[144.259,16.0],[144.26,17.0],[144.263,35.0]]]
["binance-futures","SOLUSDT",1728346356021,[[144.254,1.0],[144.252,17.0],[144.251,3.0],[144.248,23.0],[144.242,4.0]],[[144.255,109.0],[144.256,75.0],[144.257,16.0],[144.258,5.0],[144.259,16.0]]]
["binance-futures","SOLUSDT",1728346356080,[[144.254,2.0],[144.252,20.0],[144.251,4.0],[144.25,7.0],[144.249,9.0]],[[144.255,109.0],[144.256,75.0],[144.257,16.0],[144.258,5.0],[144.259,16.0]]]
["binance-futures","SOLUSDT",1728346356118,[[144.254,2.0],[144.252,1.0],[144.251,4.0],[144.25,7.0],[144.249,9.0]],[[144.255,109.0],[144.256,75.0],[144.257,16.0],[144.258,5.0],[144.259,16.0]]]
["binance-futures","SOLUSDT",1728346356184,[[144.254,2.0],[144.252,1.0],[144.25,7.0],[144.249,9.0]],[[144.255,110.0],[144.256,75.0],[144.257,16.0],[144.258,5.0],[144.259,16.0]]]
["binance-futures","SOLUSDT",1728346356234,[[144.254,4.0],[144.252,1.0],[144.25,4.0],[144.249,3.0],[144.242,29.0]],[[144.255,110.0],[144.256,75.0],[144.257,16.0],[144.259,16.0],[144.29,45.0]]]
["binance-futures","SOLUSDT",1728346356286,[[144.254,7.0],[144.252,1.0],[144.25,4.0],[144.249,3.0],[144.242,29.0]],[[144.255,110.0],[144.256,75.0],[144.257,16.0],[144.259,16.0],[144.29,45.0]]]
["binance-futures","SOLUSDT",1728346356332,[[144.254,7.0],[144.252,17.0],[144.25,4.0],[144.249,3.0],[144.248,20.0]],[[144.255,112.0],[144.256,75.0],[144.257,16.0],[144.259,16.0],[144.279,17.0]]]
["binance-futures","SOLUSDT",1728346356390,[[144.254,7.0],[144.252,1.0],[144.251,4.0],[144.25,7.0],[144.249,6.0]],[[144.255,117.0],[144.256,77.0],[144.257,16.0],[144.259,16.0],[144.279,17.0]]]
["binance-futures","SOLUSDT",1728346356549,[[144.254,7.0],[144.252,1.0],[144.251,4.0],[144.25,7.0],[144.249,6.0]],[[144.255,119.0],[144.256,77.0],[144.257,13.0],[144.259,16.0],[144.279,17.0]]]
["binance-futures","SOLUSDT",1728346356678,[[144.25,4.0],[144.249,3.0]],[[144.251,157.0],[144.252,101.0],[144.253,146.0],[144.254,146.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356736,[[144.25,4.0],[144.249,3.0],[144.245,14.0],[144.244,3.0],[144.243,35.0]],[[144.251,172.0],[144.252,137.0],[144.253,57.0],[144.254,113.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356789,[[144.25,5.0],[144.249,3.0],[144.245,14.0],[144.244,4.0],[144.243,35.0]],[[144.251,163.0],[144.252,122.0],[144.253,57.0],[144.254,113.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356840,[[144.25,5.0],[144.249,3.0],[144.245,14.0],[144.244,1.0],[144.243,32.0]],[[144.251,196.0],[144.252,118.0],[144.253,55.0],[144.254,113.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356880,[[144.25,5.0],[144.249,3.0],[144.245,14.0],[144.243,32.0]],[[144.251,196.0],[144.252,118.0],[144.253,55.0],[144.254,111.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356928,[[144.25,5.0],[144.249,3.0],[144.245,14.0],[144.243,32.0],[144.227,6.0]],[[144.251,196.0],[144.252,118.0],[144.253,55.0],[144.254,111.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346356996,[[144.25,5.0],[144.249,3.0],[144.245,14.0],[144.243,32.0],[144.227,12.0]],[[144.251,196.0],[144.252,118.0],[144.253,55.0],[144.254,111.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346357097,[[144.25,6.0],[144.249,3.0],[144.245,14.0],[144.243,32.0],[144.236,4.0]],[[144.251,199.0],[144.252,118.0],[144.253,55.0],[144.254,111.0],[144.255,33.0]]]
["binance-futures","SOLUSDT",1728346357149,[[144.25,8.0],[144.249,3.0],[144.248,16.0],[144.245,17.0],[144.244,3.0]],[[144.251,100.0],[144.252,100.0],[144.254,111.0],[144.255,33.0],[144.279,14.0]]]
["binance-futures","SOLUSDT",1728346357197,[[144.25,8.0],[144.249,3.0],[144.248,17.0],[144.245,17.0],[144.244,4.0]],[[144.251,100.0],[144.252,100.0],[144.254,111.0],[144.255,33.0],[144.279,14.0]]]
["binance-futures","SOLUSDT",1728346357257,[[144.25,8.0],[144.249,3.0],[144.245,13.0]],[[144.251,100.0],[144.252,116.0],[144.254,111.0],[144.255,33.0],[144.278,16.0]]]
["binance-futures","SOLUSDT",1728346357307,[[144.245,12.0],[144.24,1.0],[144.239,1.0],[144.235,6.0],[144.234,1.0]],[[144.246,322.0],[144.248,59.0],[144.249,30.0],[144.25,43.0],[144.251,13.0]]]
["binance-futures","SOLUSDT",1728346357356,[[144.245,2.0],[144.244,1.0],[144.235,6.0],[144.234,1.0]],[[144.246,332.0],[144.247,64.0],[144.248,59.0],[144.249,30.0],[144.25,43.0]]]
["binance-futures","SOLUSDT",1728346357410,[[144.235,6.0],[144.234,1.0],[144.232,20.0],[144.229,4.0],[144.228,19.0]],[[144.244,273.0],[144.245,167.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357460,[[144.235,6.0],[144.234,1.0],[144.232,23.0],[144.231,3.0],[144.23,4.0]],[[144.244,261.0],[144.245,117.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357516,[[144.243,33.0],[144.235,6.0],[144.234,1.0],[144.232,7.0],[144.231,4.0]],[[144.244,264.0],[144.245,119.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357555,[[144.243,33.0],[144.235,6.0],[144.234,1.0],[144.232,4.0]],[[144.244,291.0],[144.245,119.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357620,[[144.243,33.0],[144.235,6.0],[144.234,1.0],[144.232,4.0],[144.222,34.0]],[[144.244,291.0],[144.245,119.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357674,[[144.243,33.0],[144.235,6.0],[144.234,1.0],[144.232,4.0],[144.222,34.0]],[[144.244,276.0],[144.245,119.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357724,[[144.243,33.0],[144.235,6.0],[144.234,1.0],[144.232,4.0],[144.222,34.0]],[[144.244,278.0],[144.245,119.0],[144.246,45.0],[144.248,59.0],[144.249,88.0]]]
["binance-futures","SOLUSDT",1728346357769,[[144.235,1.0],[144.234,1.0],[144.232,2.0],[144.229,1.0],[144.228,1.0]],[[144.236,361.0],[144.241,53.0],[144.242,65.0],[144.243,150.0],[144.244,31.0]]]
["binance-futures","SOLUSDT",1728346357827,[[144.235,1.0],[144.234,1.0],[144.232,2.0],[144.229,1.0]],[[144.236,361.0],[144.241,53.0],[144.242,87.0],[144.243,71.0],[144.244,29.0]]]
["binance-futures","SOLUSDT",1728346357880,[[144.221,22.0],[144.218,7.0],[144.217,21.0],[144.216,5.0],[144.214,32.0]],[[144.228,325.0],[144.23,30.0],[144.231,12.0],[144.232,16.0],[144.233,197.0]]]
["binance-futures","SOLUSDT",1728346357931,[[144.221,7.0],[144.218,4.0],[144.217,1.0],[144.216,2.0],[144.215,2.0]],[[144.226,103.0],[144.227,222.0],[144.228,167.0],[144.229,2.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346357982,[[144.225,1.0],[144.223,1.0],[144.221,7.0],[144.218,4.0],[144.217,1.0]],[[144.226,235.0],[144.227,86.0],[144.228,72.0],[144.229,2.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346358028,[[144.225,1.0],[144.223,1.0],[144.221,7.0],[144.218,4.0],[144.217,1.0]],[[144.226,251.0],[144.227,46.0],[144.228,68.0],[144.229,2.0],[144.23,1.0]]]
["binance-futures","SOLUSDT",1728346358084,[[144.223,1.0],[144.221,7.0],[144.218,4.0],[144.217,1.0]],[[144.225,36.0],[144.226,255.0],[144.227,46.0],[144.228,68.0],[144.229,2.0]]]
["binance-futures","SOLUSDT",1728346370197,[[144.095,10.0],[144.094,1.0],[144.092,20.0],[144.088,23.0],[144.085,6.0]],[[144.096,131.0],[144.097,2.0],[144.098,3.0],[144.099,23.0],[144.1,39.0]]]
["binance-futures","SOLUSDT",1728346421311,[[144.037,218.0],[144.036,3.0],[144.035,3.0],[144.034,10.0],[144.033,31.0]],[[144.038,28.0],[144.039,2.0],[144.04,1.0],[144.046,15.0],[144.354,123.0]]]
["binance-futures","SOLUSDT",1728346436837,[[144.039,121.0],[144.038,19.0],[144.037,17.0],[144.036,7.0],[144.035,4.0]],[[144.04,32.0],[144.041,4.0],[144.043,4.0],[144.044,4.0],[144.045,3.0]]]
["binance-futures","SOLUSDT",1728346509150,[[144.213,159.0],[144.212,18.0],[144.21,19.0],[144.209,4.0],[144.208,14.0]],[[144.214,18.0],[144.215,1.0],[144.217,1.0],[144.225,1.0],[144.229,1.0]]]
["binance-futures","SOLUSDT",1728346539451,[[144.375,72.0],[144.374,4.0],[144.373,23.0],[144.372,18.0],[144.371,3.0]],[[144.376,32.0],[144.377,2.0],[144.382,147.0],[144.397,71.0],[144.398,4.0]]]
["binance-futures","SOLUSDT",1728346552924,[[144.378,473.0],[144.377,94.0],[144.376,20.0],[144.375,71.0],[144.374,119.0]],[[144.379,19.0],[144.38,2.0],[144.381,1.0],[144.387,30.0],[144.464,66.0]]]
["binance-futures","SOLUSDT",1728346587319,[[144.115,25.0],[144.113,19.0],[144.112,1.0],[144.109,24.0],[144.106,3.0]],[[144.116,125.0],[144.117,7.0],[144.118,3.0],[144.119,5.0],[144.12,18.0]]]
["binance-futures","SOLUSDT",1728346654431,[[143.763,29.0],[143.762,1.0],[143.759,3.0]],[[143.764,96.0],[143.765,4.0],[143.766,3.0],[143.767,16.0],[143.768,38.0]]]
["binance-futures","SOLUSDT",1728346668510,[[143.685,112.0],[143.684,24.0],[143.683,3.0],[143.68,15.0],[143.672,62.0]],[[143.686,120.0],[143.69,72.0],[143.692,3.0],[143.701,32.0],[143.712,24.0]]]
["binance-futures","SOLUSDT",1728346705119,[[143.668,17.0],[143.667,36.0],[143.664,20.0],[143.662,23.0],[143.66,4.0]],[[143.669,155.0],[143.67,190.0],[143.671,46.0],[143.672,52.0],[143.673,46.0]]]
["binance-futures","SOLUSDT",1728346770858,[[143.821,124.0],[143.82,18.0],[143.819,46.0],[143.818,4.0],[143.817,21.0]],[[143.822,338.0],[143.823,1.0],[143.834,3.0],[143.835,4.0],[143.836,5.0]]]
["binance-futures","SOLUSDT",1728346788820,[[143.82,10.0],[143.819,29.0],[143.818,35.0],[143.817,20.0],[143.816,43.0]],[[143.821,116.0],[143.822,39.0],[143.823,13.0],[143.824,4.0],[143.825,36.0]]]
["binance-futures","SOLUSDT",1728346833212,[[143.999,172.0],[143.998,4.0],[143.997,13.0],[143.996,83.0],[143.995,10.0]],[[144.0,48.0],[144.001,2.0],[144.003,1.0],[144.008,17.0],[144.009,4.0]]]
["binance-futures","SOLUSDT",1728346858436,[[144.03,319.0],[144.029,144.0],[144.028,79.0],[144.027,32.0],[144.026,42.0]],[[144.031,1.0],[144.033,1.0],[144.034,6.0],[144.036,17.0],[144.041,5.0]]]
["binance-futures","SOLUSDT",1728346913111,[[144.253,116.0],[144.252,19.0],[144.251,4.0],[144.25,21.0],[144.249,4.0]],[[144.254,80.0],[144.255,13.0],[144.256,18.0],[144.257,3.0],[144.258,5.0]]]
["binance-futures","SOLUSDT",1728346953292,[[144.244,16.0],[144.242,16.0],[144.24,1.0],[144.236,2.0],[144.234,16.0]],[[144.245,105.0],[144.246,111.0],[144.248,115.0],[144.249,80.0],[144.25,142.0]]]
["binance-futures","SOLUSDT",1728346979658,[[144.23,20.0],[144.229,6.0],[144.228,4.0],[144.227,4.0],[144.226,4.0]],[[144.231,132.0],[144.232,16.0],[144.233,3.0],[144.234,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1728347041257,[[144.1,110.0],[144.099,24.0],[144.098,4.0],[144.097,5.0],[144.096,3.0]],[[144.101,86.0],[144.102,1.0],[144.103,27.0],[144.104,16.0],[144.105,4.0]]]
["binance-futures","SOLUSDT",1728347086855,[[144.191,45.0],[144.19,1.0],[144.185,2.0],[144.182,116.0],[144.181,116.0]],[[144.192,285.0],[144.193,16.0],[144.194,159.0],[144.195,61.0],[144.196,12.0]]]
["binance-futures","SOLUSDT",1728347114132,[[144.189,101.0],[144.188,15.0],[144.187,4.0],[144.186,4.0],[144.185,4.0]],[[144.19,34.0],[144.191,1.0],[144.192,2.0],[144.194,2.0],[144.195,15.0]]]
["binance-futures","SOLUSDT",1728347162142,[[144.45,2.0],[144.442,18.0],[144.441,5.0],[144.44,3.0],[144.439,4.0]],[[144.451,50.0],[144.452,99.0],[144.453,41.0],[144.454,56.0],[144.455,29.0]]]
["binance-futures","SOLUSDT",1728347223235,[[144.382,79.0],[144.381,3.0],[144.38,16.0],[144.378,37.0],[144.376,11.0]],[[144.383,152.0],[144.384,24.0],[144.385,4.0],[144.387,3.0],[144.388,93.0]]]
["binance-futures","SOLUSDT",1728347244425,[[144.308,19.0],[144.307,1.0],[144.301,3.0],[144.289,23.0],[144.286,28.0]],[[144.309,122.0],[144.31,3.0],[144.311,3.0],[144.312,17.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1728347294521,[[144.462,210.0],[144.461,81.0],[144.46,51.0],[144.459,4.0],[144.458,4.0]],[[144.463,14.0],[144.464,23.0],[144.465,1.0],[144.467,6.0],[144.478,1.0]]]
["binance-futures","SOLUSDT",1728347310188,[[144.529,48.0],[144.528,15.0],[144.527,4.0],[144.525,6.0],[144.524,466.0]],[[144.53,125.0],[144.531,58.0],[144.532,3.0],[144.534,3.0],[144.54,32.0]]]
["binance-futures","SOLUSDT",1728347378592,[[144.18,60.0],[144.174,1.0],[144.173,84.0],[144.17,4.0]],[[144.181,363.0],[144.182,4.0],[144.183,204.0],[144.184,184.0],[144.185,37.0]]]
["binance-futures","SOLUSDT",1728347429646,[[144.496,15.0],[144.495,7.0],[144.494,43.0],[144.493,3.0],[144.492,3.0]],[[144.497,60.0],[144.498,3.0],[144.499,30.0],[144.5,150.0],[144.504,13.0]]]
["binance-futures","SOLUSDT",1728347443707,[[144.477,492.0],[144.476,95.0],[144.475,32.0],[144.474,9.0],[144.473,97.0]],[[144.478,9.0],[144.48,3.0],[144.486,1.0],[144.487,1.0],[144.502,4.0]]]
["binance-futures","SOLUSDT",1728347503473,[[144.592,38.0],[144.591,2.0],[144.59,1.0],[144.588,3.0],[144.584,4.0]],[[144.593,79.0],[144.594,11.0],[144.595,1.0],[144.596,16.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1728347552481,[[144.686,176.0],[144.685,6.0],[144.684,21.0],[144.683,3.0],[144.682,68.0]],[[144.687,67.0],[144.688,7.0],[144.689,5.0],[144.69,4.0],[144.691,13.0]]]
["binance-futures","SOLUSDT",1728347566010,[[144.661,1.0],[144.659,1.0],[144.657,3.0],[144.651,3.0],[144.645,2.0]],[[144.662,87.0],[144.663,26.0],[144.664,24.0],[144.665,7.0],[144.666,11.0]]]
["binance-futures","SOLUSDT",1728347630318,[[144.699,389.0],[144.698,95.0],[144.697,269.0],[144.696,20.0],[144.695,1.0]],[[144.7,426.0],[144.701,6.0],[144.702,6.0],[144.703,5.0],[144.705,3.0]]]
["binance-futures","SOLUSDT",1728347672801,[[144.791,202.0],[144.79,9.0],[144.789,99.0],[144.788,76.0],[144.787,4.0]],[[144.792,36.0],[144.793,1.0],[144.795,2.0],[144.797,4.0],[144.798,4.0]]]
["binance-futures","SOLUSDT",1728347686663,[[144.759,2.0],[144.756,20.0],[144.755,6.0],[144.741,85.0],[144.74,148.0]],[[144.76,165.0],[144.761,139.0],[144.762,130.0],[144.763,4.0],[144.764,55.0]]]
["binance-futures","SOLUSDT",1728347750947,[[144.473,36.0],[144.472,3.0]],[[144.483,25.0],[144.485,41.0],[144.487,3.0],[144.488,37.0],[144.489,218.0]]]
["binance-futures","SOLUSDT",1728347753733,[[144.446,25.0],[144.445,4.0],[144.442,125.0],[144.441,167.0],[144.439,184.0]],[[144.447,93.0],[144.448,58.0],[144.45,2.0],[144.452,30.0],[144.454,11.0]]]
["binance-futures","SOLUSDT",1728347809428,[[144.62,17.0],[144.617,4.0],[144.616,17.0],[144.613,18.0],[144.612,17.0]],[[144.621,73.0],[144.622,16.0],[144.626,35.0],[144.631,23.0],[144.632,78.0]]]
["binance-futures","SOLUSDT",1728347864512,[[144.68,151.0],[144.679,4.0],[144.678,4.0],[144.677,3.0],[144.676,13.0]],[[144.681,91.0],[144.683,18.0],[144.685,15.0],[144.693,6.0],[144.697,16.0]]]
["binance-futures","SOLUSDT",1728347891067,[[144.65,102.0],[144.649,7.0],[144.648,13.0],[144.646,3.0],[144.645,4.0]],[[144.651,75.0],[144.652,12.0],[144.66,31.0],[144.662,9.0],[144.664,1.0]]]
["binance-futures","SOLUSDT",1728347952025,[[144.679,335.0],[144.678,75.0],[144.677,13.0],[144.676,16.0],[144.675,58.0]],[[144.68,109.0],[144.681,2.0],[144.684,2.0],[144.688,3.0],[144.69,2.0]]]
["binance-futures","SOLUSDT",1728348004202,[[144.402,139.0],[144.399,2.0],[144.397,18.0],[144.396,87.0],[144.395,183.0]],[[144.403,58.0],[144.404,1.0],[144.405,2.0],[144.408,4.0],[144.429,17.0]]]
["binance-futures","SOLUSDT",1728348024570,[[144.555,14.0],[144.554,1.0],[144.55,4.0],[144.547,60.0],[144.541,9.0]],[[144.556,192.0],[144.557,37.0],[144.558,21.0],[144.559,4.0],[144.56,3.0]]]
["binance-futures","SOLUSDT",1728348083501,[[144.656,260.0],[144.655,65.0],[144.654,8.0],[144.653,8.0],[144.652,106.0]],[[144.657,33.0],[144.658,1.0],[144.659,2.0],[144.66,1.0],[144.661,1.0]]]
["binance-futures","SOLUSDT",1728348143628,[[144.692,241.0],[144.691,9.0],[144.69,238.0],[144.689,66.0],[144.688,134.0]],[[144.693,2.0],[144.694,1.0],[144.696,6.0],[144.697,3.0],[144.7,5.0]]]
["binance-futures","SOLUSDT",1728348147134,[[144.711,150.0],[144.71,39.0],[144.709,4.0],[144.708,18.0],[144.707,16.0]],[[144.712,44.0],[144.713,1.0],[144.714,15.0],[144.716,6.0],[144.717,1.0]]]
["binance-futures","SOLUSDT",1728348214059,[[144.837,108.0],[144.836,56.0],[144.835,10.0],[144.833,7.0],[144.831,88.0]],[[144.838,66.0],[144.839,7.0],[144.84,3.0],[144.841,6.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1728348228768,[[144.83,52.0],[144.829,8.0],[144.828,20.0],[144.827,7.0],[144.826,4.0]],[[144.831,133.0],[144.832,18.0],[144.833,30.0],[144.834,40.0],[144.835,41.0]]]
["binance-futures","SOLUSDT",1728348276906,[[144.939,2.0],[144.938,1.0],[144.935,5.0],[144.928,7.0],[144.927,7.0]],[[144.94,158.0],[144.941,133.0],[144.942,86.0],[144.943,33.0],[144.944,49.0]]]
["binance-futures","SOLUSDT",1728348343486,[[144.834,2.0],[144.833,4.0],[144.832,4.0],[144.831,3.0],[144.83,4.0]],[[144.835,142.0],[144.836,79.0],[144.837,141.0],[144.84,2.0],[144.841,1.0]]]
["binance-futures","SOLUSDT",1728348359384,[[144.749,168.0],[144.748,19.0],[144.747,8.0],[144.745,7.0],[144.743,51.0]],[[144.75,51.0],[144.752,1.0],[144.755,6.0],[144.756,4.0],[144.759,7.0]]]
["binance-futures","SOLUSDT",1728348433156,[[144.672,4.0],[144.671,1.0],[144.669,12.0],[144.665,3.0],[144.662,15.0]],[[144.673,181.0],[144.674,3.0],[144.678,4.0],[144.681,17.0],[144.682,3.0]]]
["binance-futures","SOLUSDT",1728348475081,[[144.63,19.0],[144.627,3.0],[144.626,3.0],[144.625,3.0],[144.621,36.0]],[[144.631,57.0],[144.632,19.0],[144.633,3.0],[144.634,7.0],[144.635,43.0]]]
["binance-futures","SOLUSDT",1728348489050,[[144.621,257.0],[144.62,120.0],[144.618,3.0],[144.617,3.0],[144.613,32.0]],[[144.622,30.0],[144.624,1.0],[144.625,4.0],[144.626,4.0],[144.627,21.0]]]
["binance-futures","SOLUSDT",1728348566670,[[144.584,72.0],[144.58,1.0],[144.579,86.0],[144.578,97.0],[144.577,1.0]],[[144.585,40.0],[144.587,3.0],[144.589,6.0],[144.591,4.0],[144.592,17.0]]]
["binance-futures","SOLUSDT",1728348614395,[[144.67,105.0],[144.669,37.0],[144.668,18.0],[144.667,5.0],[144.666,7.0]],[[144.671,20.0],[144.672,5.0],[144.673,1.0],[144.676,3.0],[144.677,20.0]]]
["binance-futures","SOLUSDT",1728348631301,[[144.658,194.0],[144.657,61.0],[144.656,45.0],[144.655,36.0],[144.654,31.0]],[[144.659,14.0],[144.66,18.0],[144.661,9.0],[144.662,9.0],[144.663,11.0]]]
["binance-futures","SOLUSDT",1728348670156,[[144.593,3.0],[144.592,1.0],[144.585,20.0],[144.584,1.0],[144.58,73.0]],[[144.594,243.0],[144.595,4.0],[144.596,17.0],[144.597,87.0],[144.598,118.0]]]
["binance-futures","SOLUSDT",1728348717184,[[144.649,51.0],[144.648,18.0],[144.647,6.0],[144.646,5.0],[144.645,7.0]],[[144.65,91.0],[144.651,12.0],[144.652,21.0],[144.653,6.0],[144.654,4.0]]]
["binance-futures","SOLUSDT",1728348778015,[[144.465,256.0],[144.464,2.0],[144.461,3.0],[144.459,36.0],[144.458,1.0]],[[144.466,158.0],[144.467,4.0],[144.468,17.0],[144.469,3.0],[144.47,6.0]]]
["binance-futures","SOLUSDT",1728348816975,[[144.472,145.0],[144.471,1.0],[144.47,3.0],[144.469,3.0],[144.468,3.0]],[[144.473,8.0],[144.474,1.0],[144.48,6.0],[144.481,3.0],[144.482,5.0]]]
["binance-futures","SOLUSDT",1728348855585,[[144.696,208.0],[144.695,1.0],[144.693,64.0],[144.692,106.0],[144.691,4.0]],[[144.697,1.0],[144.7,30.0],[144.702,2.0],[144.704,92.0],[144.705,1.0]]]
["binance-futures","SOLUSDT",1728348918421,[[144.679,7.0],[144.678,1.0],[144.676,30.0],[144.675,74.0],[144.674,17.0]],[[144.68,132.0],[144.681,4.0],[144.682,3.0],[144.683,66.0],[144.684,4.0]]]
["binance-futures","SOLUSDT",1728348958709,[[144.727,193.0],[144.726,38.0],[144.725,52.0],[144.724,62.0],[144.723,4.0]],[[144.728,111.0],[144.729,2.0],[144.73,2.0],[144.737,4.0],[144.739,11.0]]]
["binance-futures","SOLUSDT",1728349001337,[[144.859,316.0],[144.858,326.0],[144.857,110.0],[144.856,59.0],[144.855,28.0]],[[144.86,92.0],[144.861,1.0],[144.862,4.0],[144.863,3.0],[144.864,1.0]]]
["binance-futures","SOLUSDT",1728349058775,[[144.749,298.0],[144.748,139.0],[144.747,100.0],[144.746,32.0],[144.745,3.0]],[[144.75,20.0],[144.751,1.0],[144.752,4.0],[144.753,2.0],[144.759,26.0]]]
["binance-futures","SOLUSDT",1728349124072,[[144.752,54.0],[144.751,1.0],[144.748,17.0],[144.747,3.0],[144.746,3.0]],[[144.753,117.0],[144.756,66.0],[144.757,35.0],[144.758,1.0],[144.759,1.0]]]
["binance-futures","SOLUSDT",1728349134565,[[144.804,409.0],[144.803,87.0],[144.802,48.0],[144.801,152.0],[144.8,21.0]],[[144.805,6.0],[144.806,1.0],[144.807,4.0],[144.808,2.0],[144.818,2.0]]]
["binance-futures","SOLUSDT",1728349206111,[[144.768,414.0],[144.767,125.0],[144.766,78.0],[144.765,183.0],[144.764,18.0]],[[144.769,70.0],[144.77,4.0],[144.774,1.0],[144.776,4.0],[144.779,5.0]]]
["binance-futures","SOLUSDT",1728349221801,[[144.732,2.0],[144.731,1.0],[144.725,4.0],[144.724,2.0],[144.722,4.0]],[[144.733,312.0],[144.734,20.0],[144.735,3.0],[144.736,22.0],[144.737,4.0]]]
["binance-futures","SOLUSDT",1728349271774,[[144.69,116.0],[144.689,24.0],[144.688,13.0],[144.687,6.0],[144.686,3.0]],[[144.691,112.0],[144.692,6.0],[144.693,7.0],[144.694,4.0],[144.695,6.0]]]
["binance-futures","SOLUSDT",1728349331411,[[144.705,1.0],[144.704,2.0],[144.697,2.0],[144.69,5.0],[144.689,37.0]],[[144.706,25.0],[144.707,170.0],[144.708,17.0],[144.709,103.0],[144.71,71.0]]]
["binance-futures","SOLUSDT",1728349348819,[[144.747,171.0],[144.746,51.0],[144.745,4.0],[144.744,30.0],[144.743,4.0]],[[144.748,16.0],[144.749,6.0],[144.753,28.0],[144.757,4.0],[144.758,4.0]]]
["binance-futures","SOLUSDT",1728349413739,[[144.664,47.0],[144.66,277.0],[144.659,189.0],[144.658,126.0],[144.657,88.0]],[[144.665,1.0],[144.67,3.0],[144.671,1.0],[144.673,1.0],[144.68,1.0]]]
["binance-futures","SOLUSDT",1728349478127,[[144.749,491.0],[144.748,16.0],[144.747,69.0],[144.746,66.0],[144.745,89.0]],[[144.75,4.0],[144.752,1.0],[144.756,1.0],[144.76,9.0],[144.767,10.0]]]
["binance-futures","SOLUSDT",1728349493994,[[144.802,15.0],[144.801,4.0],[144.8,17.0],[144.797,1.0],[144.796,3.0]],[[144.803,191.0],[144.804,72.0],[144.805,52.0],[144.806,30.0],[144.807,6.0]]]
["binance-futures","SOLUSDT",1728349551176,[[144.515,2.0],[144.512,14.0],[144.508,26.0],[144.501,13.0],[144.5,24.0]],[[144.516,131.0],[144.517,35.0],[144.518,4.0],[144.519,16.0],[144.52,18.0]]]
["binance-futures","SOLUSDT",1728349608969,[[144.619,147.0],[144.618,8.0],[144.617,19.0],[144.616,17.0],[144.615,4.0]],[[144.62,56.0],[144.621,104.0],[144.622,5.0],[144.623,4.0],[144.625,5.0]]]
["binance-futures","SOLUSDT",1728349625060,[[144.669,9.0],[144.668,61.0],[144.667,4.0],[144.666,5.0],[144.665,5.0]],[[144.67,77.0],[144.671,34.0],[144.672,73.0],[144.673,4.0],[144.674,3.0]]]
["binance-futures","SOLUSDT",1728349689580,[[144.633,141.0],[144.632,18.0],[144.631,3.0],[144.63,4.0],[144.629,34.0]],[[144.634,45.0],[144.635,1.0],[144.637,69.0],[144.639,4.0],[144.64,4.0]]]
["binance-futures","SOLUSDT",1728349707731,[[144.706,16.0],[144.705,9.0],[144.702,4.0],[144.701,55.0],[144.7,122.0]],[[144.707,285.0],[144.708,68.0],[144.709,133.0],[144.71,84.0],[144.711,85.0]]]
["binance-futures","SOLUSDT",1728349766669,[[144.894,141.0],[144.893,21.0],[144.892,19.0],[144.891,4.0],[144.89,3.0]],[[144.895,43.0],[144.897,1.0],[144.898,2.0],[144.899,1.0],[144.9,77.0]]]
["binance-futures","SOLUSDT",1728349826712,[[144.793,230.0],[144.792,286.0],[144.791,25.0],[144.79,37.0],[144.789,36.0]],[[144.794,3.0],[144.795,25.0],[144.799,2.0],[144.802,71.0],[144.805,31.0]]]
["binance-futures","SOLUSDT",1728349843036,[[144.67,178.0],[144.669,78.0],[144.668,32.0],[144.667,35.0],[144.666,17.0]],[[144.671,25.0],[144.672,18.0],[144.673,4.0],[144.676,19.0],[144.677,16.0]]]
["binance-futures","SOLUSDT",1728349910203,[[144.711,5.0],[144.71,1.0],[144.704,6.0],[144.699,4.0],[144.697,25.0]],[[144.712,252.0],[144.713,40.0],[144.714,4.0],[144.715,3.0],[144.716,17.0]]]
["binance-futures","SOLUSDT",1728349955346,[[144.695,2.0],[144.689,1.0],[144.687,3.0],[144.681,4.0],[144.68,4.0]],[[144.696,205.0],[144.697,185.0],[144.698,90.0],[144.699,3.0],[144.7,17.0]]]
["binance-futures","SOLUSDT",1728349994770,[[144.745,43.0],[144.744,1.0],[144.728,17.0],[144.725,171.0],[144.709,2.0]],[[144.746,83.0],[144.747,8.0],[144.748,16.0],[144.749,1.0],[144.75,7.0]]]
["binance-futures","SOLUSDT",1728350066403,[[144.484,91.0],[144.482,1.0],[144.479,31.0],[144.478,43.0],[144.322,52.0]],[[144.485,79.0],[144.486,3.0],[144.488,62.0],[144.489,58.0]]]
["binance-futures","SOLUSDT",1728350127563,[[144.397,52.0],[144.39,368.0],[144.389,2.0],[144.387,2.0],[144.386,250.0]],[[144.398,226.0],[144.399,29.0],[144.4,16.0],[144.401,7.0],[144.402,33.0]]]
["binance-futures","SOLUSDT",1728350165471,[[144.498,112.0],[144.497,8.0],[144.495,28.0],[144.494,2.0],[144.489,87.0]],[[144.499,120.0],[144.5,96.0],[144.501,41.0],[144.502,3.0],[144.503,7.0]]]
["binance-futures","SOLUSDT",1728350201876,[[144.351,156.0],[144.347,42.0],[144.346,86.0],[144.345,38.0],[144.343,105.0]],[[144.352,5.0],[144.353,3.0],[144.356,2.0],[144.365,4.0],[144.369,4.0]]]
["binance-futures","SOLUSDT",1728350216641,[[144.299,61.0],[144.291,1.0],[144.285,26.0],[144.284,2.0],[144.272,84.0]],[[144.3,199.0],[144.301,41.0],[144.302,3.0],[144.303,7.0],[144.304,19.0]]]
["binance-futures","SOLUSDT",1728350295552,[[144.159,27.0],[144.157,1.0],[144.145,5.0],[144.14,2.0],[144.138,12.0]],[[144.16,119.0],[144.161,4.0],[144.162,4.0],[144.164,14.0],[144.165,63.0]]]
["binance-futures","SOLUSDT",1728350332984,[[144.217,143.0],[144.216,4.0],[144.215,6.0],[144.214,3.0],[144.213,9.0]],[[144.218,172.0],[144.219,97.0],[144.22,106.0],[144.221,55.0],[144.222,38.0]]]
["binance-futures","SOLUSDT",1728350348356,[[144.08,12.0],[144.074,1.0],[144.068,2.0],[144.067,4.0],[144.061,15.0]],[[144.081,459.0],[144.082,147.0],[144.083,43.0],[144.084,52.0],[144.085,62.0]]]
["binance-futures","SOLUSDT",1728350382077,[[144.016,66.0],[144.011,5.0],[144.009,9.0],[144.003,3.0],[144.002,257.0]],[[144.017,78.0],[144.018,4.0],[144.019,31.0],[144.02,18.0],[144.021,4.0]]]
["binance-futures","SOLUSDT",1728350460226,[[144.059,79.0],[144.058,24.0],[144.034,4.0],[144.033,31.0],[144.032,87.0]],[[144.06,66.0],[144.061,7.0],[144.062,36.0],[144.063,62.0],[144.064,4.0]]]
["binance-futures","SOLUSDT",1728350474491,[[144.028,59.0],[144.026,1.0],[144.023,3.0],[144.017,22.0],[144.014,50.0]],[[144.029,105.0],[144.03,6.0],[144.031,78.0],[144.032,22.0],[144.034,5.0]]]
["binance-futures","SOLUSDT",1728350533107,[[143.997,2.0],[143.996,15.0],[143.993,41.0],[143.992,3.0],[143.991,6.0]],[[143.998,126.0],[143.999,67.0],[144.0,197.0],[144.001,7.0],[144.002,56.0]]]
["binance-futures","SOLUSDT",1728350583069,[[143.952,230.0],[143.951,3.0],[143.95,4.0],[143.949,3.0],[143.948,3.0]],[[143.953,4.0],[143.955,2.0],[143.958,21.0],[143.959,6.0],[143.961,109.0]]]
["binance-futures","SOLUSDT",1728350597733,[[143.967,122.0],[143.966,4.0],[143.965,3.0],[143.964,17.0],[143.963,4.0]],[[143.968,14.0],[143.969,4.0],[143.971,1.0],[143.972,13.0],[143.973,1.0]]]
["binance-futures","SOLUSDT",1728350658029,[[144.092,24.0],[144.089,1.0],[144.088,3.0],[144.075,2.0],[144.074,11.0]],[[144.093,180.0],[144.094,4.0],[144.095,129.0],[144.096,18.0],[144.097,6.0]]]
["binance-futures","SOLUSDT",1728350668960,[[144.101,39.0],[144.1,2.0],[144.097,7.0],[144.096,6.0],[144.094,4.0]],[[144.102,83.0],[144.103,181.0],[144.104,17.0],[144.105,6.0],[144.106,23.0]]]
["binance-futures","SOLUSDT",1728350724119,[[144.01,143.0],[144.009,16.0],[144.008,19.0],[144.007,3.0],[144.006,4.0]],[[144.011,6.0],[144.012,4.0],[144.018,2.0],[144.019,31.0],[144.02,2.0]]]
["binance-futures","SOLUSDT",1728350791681,[[144.01,68.0],[144.009,36.0],[144.008,18.0],[144.007,3.0],[144.006,4.0]],[[144.011,39.0],[144.012,22.0],[144.013,3.0],[144.014,4.0],[144.015,5.0]]]
["binance-futures","SOLUSDT",1728350802620,[[144.063,24.0],[144.061,36.0],[144.06,36.0],[144.059,45.0],[144.058,123.0]],[[144.067,3.0],[144.068,7.0],[144.069,5.0],[144.07,1.0],[144.073,5.0]]]
["binance-futures","SOLUSDT",1728350861163,[[143.992,304.0],[143.991,193.0],[143.99,91.0],[143.989,84.0],[143.988,73.0]],[[143.993,12.0],[143.994,1.0],[144.002,2.0],[144.004,6.0],[144.006,4.0]]]
["binance-futures","SOLUSDT",1728350885794,[[144.005,94.0],[144.004,39.0],[144.0,16.0],[143.999,7.0],[143.998,3.0]],[[144.006,104.0],[144.007,6.0],[144.008,35.0],[144.009,43.0],[144.01,35.0]]]
["binance-futures","SOLUSDT",1728350940403,[[144.122,11.0],[144.121,1.0],[144.116,10.0],[144.114,2.0]],[[144.123,130.0],[144.124,16.0],[144.125,27.0],[144.127,3.0],[144.128,176.0]]]
["binance-futures","SOLUSDT",1728351003754,[[144.268,53.0],[144.267,1.0],[144.265,3.0],[144.264,38.0],[144.263,23.0]],[[144.269,138.0],[144.27,42.0],[144.271,8.0],[144.272,45.0],[144.273,102.0]]]
["binance-futures","SOLUSDT",1728351065544,[[144.105,15.0],[144.104,2.0],[144.101,1.0],[144.1,19.0],[144.096,4.0]],[[144.106,345.0],[144.107,20.0],[144.108,147.0],[144.109,73.0],[144.11,51.0]]]
["binance-futures","SOLUSDT",1728351102410,[[144.028,113.0],[144.027,8.0],[144.026,1.0],[144.021,35.0],[144.02,55.0]],[[144.029,101.0],[144.03,3.0],[144.031,14.0],[144.032,17.0],[144.033,7.0]]]
["binance-futures","SOLUSDT",1728351129573,[[144.128,289.0],[144.127,1.0],[144.126,10.0],[144.125,3.0],[144.124,3.0]],[[144.129,36.0],[144.13,1.0],[144.139,16.0],[144.14,4.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1728351143088,[[144.242,105.0],[144.241,104.0],[144.24,12.0],[144.239,36.0],[144.237,3.0]],[[144.244,1.0],[144.249,1.0],[144.25,13.0],[144.253,1.0],[144.255,5.0]]]
["binance-futures","SOLUSDT",1728351183509,[[144.339,103.0],[144.338,4.0],[144.337,4.0],[144.336,16.0],[144.335,3.0]],[[144.34,21.0],[144.344,1.0],[144.345,1.0],[144.346,1.0],[144.347,20.0]]]
["binance-futures","SOLUSDT",1728351252404,[[144.449,211.0],[144.448,18.0],[144.447,37.0],[144.446,14.0],[144.445,42.0]],[[144.45,7.0],[144.452,2.0],[144.454,3.0],[144.456,6.0],[144.459,61.0]]]
["binance-futures","SOLUSDT",1728351267596,[[144.444,15.0],[144.443,1.0],[144.441,4.0],[144.44,17.0],[144.43,8.0]],[[144.445,74.0],[144.446,8.0],[144.447,1.0],[144.448,17.0],[144.45,2.0]]]
["binance-futures","SOLUSDT",1728351306016,[[144.676,337.0],[144.675,60.0],[144.674,42.0],[144.673,3.0],[144.672,17.0]],[[144.677,30.0],[144.681,14.0],[144.682,54.0],[144.683,21.0],[144.702,89.0]]]
["binance-futures","SOLUSDT",1728351368550,[[144.761,180.0],[144.76,20.0],[144.758,5.0],[144.757,4.0],[144.756,44.0]],[[144.762,38.0],[144.763,1.0],[144.77,5.0],[144.772,15.0],[144.774,4.0]]]
["binance-futures","SOLUSDT",1728351382274,[[144.899,25.0],[144.898,1.0]],[[144.9,90.0],[144.906,1.0],[144.908,2.0],[144.909,6.0],[144.91,7.0]]]
["binance-futures","SOLUSDT",1728351419836,[[144.895,173.0],[144.894,4.0],[144.893,6.0],[144.892,18.0],[144.891,7.0]],[[144.896,399.0],[144.897,3.0],[144.899,3.0],[144.9,2.0],[144.902,15.0]]]
["binance-futures","SOLUSDT",1728351482617,[[145.027,42.0],[145.026,143.0],[145.025,6.0],[145.024,3.0],[145.023,7.0]],[[145.028,144.0],[145.029,15.0],[145.03,6.0],[145.031,3.0],[145.032,17.0]]]
["binance-futures","SOLUSDT",1728351497247,[[145.008,146.0],[145.007,4.0],[145.006,4.0],[145.005,4.0],[145.004,4.0]],[[145.009,81.0],[145.01,1.0],[145.012,2.0],[145.014,4.0],[145.016,20.0]]]
["binance-futures","SOLUSDT",1728351541563,[[144.948,1.0],[144.947,18.0],[144.945,1.0]],[[144.949,16.0],[144.95,162.0],[144.952,17.0],[144.956,21.0],[144.96,19.0]]]
["binance-futures","SOLUSDT",1728351568197,[],[[145.06,136.0],[145.061,1.0],[145.062,15.0],[145.063,20.0],[145.064,60.0]]]
["binance-futures","SOLUSDT",1728351623822,[[145.121,280.0],[145.12,33.0],[145.119,18.0],[145.118,6.0],[145.117,201.0]],[[145.122,16.0],[145.123,2.0],[145.125,2.0],[145.128,2.0],[145.13,225.0]]]
["binance-futures","SOLUSDT",1728351665088,[[145.145,114.0],[145.144,21.0],[145.143,14.0],[145.142,21.0],[145.141,4.0]],[[145.146,146.0],[145.147,1.0],[145.152,17.0],[145.153,1.0],[145.154,3.0]]]
["binance-futures","SOLUSDT",1728351690420,[[145.166,65.0],[145.165,15.0],[145.164,23.0],[145.163,3.0],[145.162,4.0]],[[145.167,298.0],[145.168,4.0],[145.169,45.0],[145.17,45.0],[145.171,3.0]]]
["binance-futures","SOLUSDT",1728351741739,[[145.077,371.0],[145.076,112.0],[145.075,146.0],[145.074,70.0],[145.071,106.0]],[[145.078,2.0],[145.081,1.0],[145.082,2.0],[145.083,20.0],[145.084,3.0]]]
["binance-futures","SOLUSDT",1728351782421,[[145.103,2.0],[145.101,1.0],[145.099,5.0],[145.097,2.0],[145.096,14.0]],[[145.109,223.0],[145.11,93.0],[145.111,84.0],[145.112,19.0],[145.113,42.0]]]
["binance-futures","SOLUSDT",1728351805089,[[145.188,33.0],[145.187,24.0],[145.186,15.0],[145.185,1.0],[145.184,17.0]],[[145.189,116.0],[145.19,28.0],[145.191,29.0],[145.192,106.0],[145.193,9.0]]]
["binance-futures","SOLUSDT",1728351859927,[[145.309,131.0],[145.308,22.0],[145.307,4.0],[145.306,25.0],[145.305,34.0]],[[145.31,124.0],[145.311,4.0],[145.312,3.0],[145.313,3.0],[145.314,3.0]]]
["binance-futures","SOLUSDT",1728351913996,[[145.275,143.0],[145.274,3.0],[145.273,27.0],[145.272,65.0],[145.271,66.0]],[[145.276,130.0],[145.277,1.0],[145.279,3.0],[145.28,5.0],[145.291,5.0]]]
["binance-futures","SOLUSDT",1728351932270,[[145.115,145.0],[145.114,64.0],[145.113,117.0],[145.112,22.0],[145.111,80.0]],[[145.116,9.0],[145.117,2.0],[145.119,1.0],[145.12,4.0],[145.121,4.0]]]
["binance-futures","SOLUSDT",1728351980960,[[145.11,154.0],[145.109,41.0],[145.108,22.0],[145.107,3.0],[145.106,4.0]],[[145.111,29.0],[145.121,3.0],[145.124,21.0],[145.126,3.0],[145.128,18.0]]]
["binance-futures","SOLUSDT",1728351996206,[[145.172,113.0],[145.171,23.0],[145.17,4.0],[145.169,4.0],[145.168,20.0]],[[145.173,33.0],[145.174,1.0],[145.177,2.0],[145.178,22.0],[145.181,14.0]]]
["binance-futures","SOLUSDT",1728352053858,[[145.203,18.0],[145.202,1.0],[145.201,2.0],[145.193,3.0],[145.188,18.0]],[[145.204,231.0],[145.205,97.0],[145.206,3.0],[145.207,4.0],[145.208,95.0]]]
["binance-futures","SOLUSDT",1728352097539,[[145.117,26.0],[145.115,1.0],[145.109,17.0],[145.108,20.0]],[[145.118,133.0],[145.119,25.0],[145.12,30.0],[145.121,18.0],[145.124,99.0]]]
["binance-futures","SOLUSDT",1728352110746,[[145.059,8.0],[145.058,31.0],[145.057,6.0],[145.042,38.0],[145.038,12.0]],[[145.06,146.0],[145.061,66.0],[145.062,4.0],[145.063,48.0],[145.064,3.0]]]
["binance-futures","SOLUSDT",1728352178702,[[145.133,16.0],[145.131,1.0]],[[145.134,142.0],[145.135,3.0],[145.136,20.0],[145.137,4.0],[145.138,3.0]]]
["binance-futures","SOLUSDT",1728352223363,[[144.919,11.0],[144.918,42.0],[144.917,35.0],[144.911,4.0],[144.906,4.0]],[[144.92,1.0],[144.922,3.0],[144.923,3.0],[144.924,4.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1728352236368,[[144.945,46.0],[144.944,1.0],[144.943,33.0],[144.942,5.0],[144.941,6.0]],[[144.946,138.0],[144.947,20.0],[144.948,26.0],[144.949,35.0],[144.95,43.0]]]
["binance-futures","SOLUSDT",1728352300401,[[144.939,164.0],[144.937,3.0],[144.935,97.0],[144.934,143.0],[144.933,18.0]],[[144.94,11.0],[144.944,24.0],[144.945,3.0],[144.946,12.0],[144.947,4.0]]]
["binance-futures","SOLUSDT",1728352347267,[[144.92,47.0],[144.918,27.0],[144.916,3.0],[144.914,32.0],[144.913,9.0]],[[144.921,76.0],[144.922,13.0],[144.923,11.0],[144.924,22.0],[144.928,4.0]]]
["binance-futures","SOLUSDT",1728352365288,[[144.874,8.0],[144.873,16.0],[144.872,2.0],[144.871,1.0],[144.87,5.0]],[[144.875,143.0],[144.876,22.0],[144.877,7.0],[144.878,45.0],[144.879,59.0]]]
["binance-futures","SOLUSDT",1728352418766,[[144.797,16.0],[144.791,30.0],[144.781,18.0],[144.78,15.0],[144.775,1.0]],[[144.798,144.0],[144.799,22.0],[144.8,22.0],[144.801,3.0],[144.802,6.0]]]
["binance-futures","SOLUSDT",1728352443706,[[144.851,64.0],[144.849,1.0],[144.846,1.0],[144.844,21.0]],[[144.852,227.0],[144.853,167.0],[144.854,112.0],[144.855,61.0],[144.856,89.0]]]
["binance-futures","SOLUSDT",1728352503596,[[145.009,137.0],[145.008,5.0],[145.007,12.0],[145.003,7.0],[145.002,4.0]],[[145.01,89.0],[145.011,77.0],[145.012,19.0],[145.013,58.0],[145.014,90.0]]]
["binance-futures","SOLUSDT",1728352565372,[[144.989,423.0],[144.988,200.0],[144.987,4.0],[144.986,10.0],[144.985,42.0]],[[144.99,142.0],[144.991,4.0],[144.992,22.0],[144.993,4.0],[144.994,4.0]]]
["binance-futures","SOLUSDT",1728352585715,[[145.042,770.0],[145.039,47.0],[145.038,22.0],[145.037,3.0],[145.034,2.0]],[[145.043,3.0],[145.046,39.0],[145.05,4.0],[145.053,3.0],[145.057,40.0]]]
["binance-futures","SOLUSDT",1728352646187,[[145.027,108.0],[145.026,20.0],[145.025,20.0],[145.024,23.0],[145.023,6.0]],[[145.028,119.0],[145.029,3.0],[145.03,4.0],[145.031,3.0],[145.032,3.0]]]
["binance-futures","SOLUSDT",1728352703772,[[145.072,21.0],[145.071,2.0],[145.07,4.0],[145.069,4.0],[145.068,3.0]],[[145.073,166.0],[145.074,5.0],[145.075,56.0],[145.076,37.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1728352728960,[[145.033,61.0],[145.032,5.0],[145.031,7.0],[145.03,13.0],[145.029,22.0]],[[145.034,221.0],[145.035,24.0],[145.036,24.0],[145.037,6.0],[145.038,3.0]]]
["binance-futures","SOLUSDT",1728352794275,[[144.995,116.0],[144.994,19.0],[144.993,9.0],[144.992,3.0],[144.99,3.0]],[[144.996,75.0],[144.997,12.0],[144.998,2.0],[144.999,70.0],[145.0,31.0]]]
["binance-futures","SOLUSDT",1728352849273,[[145.098,62.0],[145.097,22.0],[145.096,22.0],[145.093,4.0],[145.092,4.0]],[[145.099,235.0],[145.1,7.0],[145.101,3.0],[145.102,3.0],[145.103,23.0]]]
["binance-futures","SOLUSDT",1728352853925,[[145.151,8.0],[145.15,3.0],[145.147,7.0],[145.146,4.0],[145.138,30.0]],[[145.152,214.0],[145.153,160.0],[145.154,47.0],[145.155,71.0],[145.156,22.0]]]
["binance-futures","SOLUSDT",1728352921126,[[145.095,5.0],[145.094,3.0],[145.093,4.0],[145.092,22.0],[145.09,6.0]],[[145.096,117.0],[145.097,50.0],[145.098,31.0],[145.099,33.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1728352935675,[[145.199,315.0],[145.198,6.0],[145.197,39.0],[145.196,19.0]],[[145.2,415.0],[145.201,1.0],[145.203,1.0],[145.204,2.0],[145.205,19.0]]]
["binance-futures","SOLUSDT",1728352984920,[[145.204,100.0],[145.203,5.0],[145.202,13.0],[145.201,63.0],[145.197,113.0]],[[145.205,18.0],[145.207,74.0],[145.208,17.0],[145.209,1.0],[145.214,9.0]]]
["binance-futures","SOLUSDT",1728353051098,[[145.185,121.0],[145.184,19.0],[145.183,7.0],[145.182,4.0],[145.181,95.0]],[[145.186,60.0],[145.187,1.0],[145.188,2.0],[145.189,6.0],[145.19,2.0]]]
["binance-futures","SOLUSDT",1728353065525,[[145.18,329.0],[145.176,38.0],[145.175,40.0],[145.174,4.0],[145.17,4.0]],[[145.181,46.0],[145.184,20.0],[145.185,24.0],[145.19,18.0],[145.198,2.0]]]
["binance-futures","SOLUSDT",1728353139840,[[145.276,6.0],[145.275,6.0],[145.274,3.0],[145.273,4.0],[145.272,4.0]],[[145.277,213.0],[145.278,94.0],[145.279,67.0],[145.28,21.0],[145.282,52.0]]]
["binance-futures","SOLUSDT",1728353180245,[[145.351,90.0],[145.35,7.0],[145.349,73.0],[145.348,24.0],[145.347,8.0]],[[145.352,184.0],[145.353,42.0],[145.355,43.0],[145.356,60.0],[145.357,42.0]]]
["binance-futures","SOLUSDT",1728353194884,[[145.337,227.0],[145.336,23.0],[145.335,9.0],[145.334,33.0],[145.333,11.0]],[[145.338,24.0],[145.342,4.0],[145.344,4.0],[145.348,41.0],[145.352,21.0]]]
["binance-futures","SOLUSDT",1728353229764,[[145.341,20.0],[145.34,4.0],[145.339,4.0],[145.338,3.0],[145.337,41.0]],[[145.342,197.0],[145.343,82.0],[145.344,86.0],[145.345,92.0],[145.346,55.0]]]
["binance-futures","SOLUSDT",1728353310147,[[145.466,271.0],[145.465,29.0],[145.464,27.0],[145.463,3.0],[145.462,4.0]],[[145.467,27.0],[145.469,1.0],[145.484,7.0],[145.485,2.0],[145.488,50.0]]]
["binance-futures","SOLUSDT",1728353325075,[[145.375,43.0],[145.374,1.0],[145.37,3.0],[145.368,25.0],[145.365,99.0]],[[145.376,127.0],[145.378,27.0],[145.379,91.0],[145.38,3.0],[145.381,36.0]]]
["binance-futures","SOLUSDT",1728353359299,[[145.39,1.0],[145.388,4.0]],[[145.391,203.0],[145.392,25.0],[145.393,3.0],[145.394,50.0],[145.395,30.0]]]
["binance-futures","SOLUSDT",1728353399580,[[145.414,183.0],[145.413,92.0],[145.412,54.0],[145.411,54.0],[145.41,53.0]],[[145.415,35.0],[145.416,1.0],[145.418,4.0],[145.419,7.0],[145.42,3.0]]]
["binance-futures","SOLUSDT",1728353456922,[[145.433,319.0],[145.432,33.0],[145.431,6.0],[145.43,69.0],[145.429,74.0]],[[145.434,169.0],[145.435,1.0],[145.442,48.0],[145.443,3.0],[145.444,4.0]]]
["binance-futures","SOLUSDT",1728353489361,[[145.29,302.0],[145.289,169.0],[145.288,6.0],[145.287,45.0],[145.286,55.0]],[[145.291,24.0],[145.293,2.0],[145.294,5.0],[145.3,23.0],[145.306,16.0]]]
["binance-futures","SOLUSDT",1728353531983,[[145.164,58.0],[145.162,35.0],[145.161,40.0],[145.16,75.0],[145.159,260.0]],[[145.169,173.0],[145.17,70.0],[145.171,20.0],[145.172,147.0],[145.173,57.0]]]
["binance-futures","SOLUSDT",1728353588199,[[145.029,18.0],[145.028,1.0],[145.022,27.0],[145.021,21.0],[145.02,79.0]],[[145.03,254.0],[145.031,17.0],[145.032,36.0],[145.033,78.0],[145.034,14.0]]]
["binance-futures","SOLUSDT",1728353627579,[[144.964,5.0],[144.963,63.0],[144.962,1.0],[144.961,14.0],[144.96,21.0]],[[144.965,345.0],[144.966,4.0],[144.967,16.0],[144.968,26.0],[144.969,1.0]]]
["binance-futures","SOLUSDT",1728353663357,[[144.915,96.0],[144.914,2.0],[144.91,20.0],[144.909,8.0],[144.908,48.0]],[[144.916,7.0],[144.917,4.0],[144.918,4.0],[144.919,3.0],[144.92,4.0]]]
["binance-futures","SOLUSDT",1728353722151,[[144.927,242.0],[144.925,17.0],[144.921,153.0],[144.92,275.0],[144.919,20.0]],[[144.928,7.0],[144.929,1.0],[144.93,2.0],[144.935,2.0],[144.937,14.0]]]
["binance-futures","SOLUSDT",1728353782351,[[144.936,145.0],[144.935,46.0],[144.934,6.0],[144.933,14.0],[144.932,11.0]],[[144.937,92.0],[144.938,7.0],[144.939,3.0],[144.94,23.0],[144.941,4.0]]]
["binance-futures","SOLUSDT",1728353793695,[[144.954,132.0],[144.953,19.0],[144.952,26.0],[144.951,28.0],[144.95,7.0]],[[144.955,195.0],[144.956,7.0],[144.957,7.0],[144.958,18.0],[144.959,11.0]]]
["binance-futures","SOLUSDT",1728353861733,[[144.866,12.0],[144.865,41.0],[144.857,4.0],[144.856,3.0],[144.852,8.0]],[[144.867,331.0],[144.868,21.0],[144.869,7.0],[144.87,9.0],[144.871,19.0]]]
["binance-futures","SOLUSDT",1728353876598,[[144.905,181.0],[144.904,98.0],[144.903,22.0],[144.902,3.0],[144.9,152.0]],[[144.906,10.0],[144.907,4.0],[144.908,23.0],[144.909,4.0],[144.91,3.0]]]
["binance-futures","SOLUSDT",1728353929920,[[144.82,67.0],[144.819,6.0],[144.818,3.0],[144.817,3.0],[144.816,24.0]],[[144.821,111.0],[144.822,4.0],[144.823,48.0],[144.824,23.0],[144.825,4.0]]]
["binance-futures","SOLUSDT",1728353987614,[[144.707,22.0],[144.705,3.0],[144.703,6.0],[144.701,6.0],[144.699,6.0]],[[144.708,132.0],[144.709,12.0],[144.71,44.0],[144.711,78.0],[144.712,92.0]]]
["binance-futures","SOLUSDT",1728354002082,[[144.692,5.0],[144.69,1.0],[144.689,30.0],[144.687,14.0],[144.682,14.0]],[[144.693,90.0],[144.694,4.0],[144.695,3.0],[144.696,22.0],[144.697,4.0]]]
["binance-futures","SOLUSDT",1728354052684,[[144.563,139.0],[144.562,2.0],[144.558,14.0],[144.557,5.0],[144.554,1.0]],[[144.564,101.0],[144.565,17.0],[144.566,36.0],[144.567,4.0],[144.568,21.0]]]
["binance-futures","SOLUSDT",1728354108528,[[144.466,128.0],[144.465,17.0],[144.464,4.0],[144.462,19.0],[144.461,8.0]],[[144.467,101.0],[144.468,50.0],[144.469,4.0],[144.47,3.0],[144.471,4.0]]]
["binance-futures","SOLUSDT",1728354125437,[[144.515,2.0],[144.514,1.0],[144.509,3.0],[144.505,8.0],[144.504,4.0]],[[144.516,416.0],[144.517,45.0],[144.518,32.0],[144.519,5.0],[144.52,20.0]]]
["binance-futures","SOLUSDT",1728354178494,[[144.363,110.0],[144.362,4.0],[144.361,8.0],[144.36,4.0],[144.359,18.0]],[[144.364,143.0],[144.365,15.0],[144.366,4.0],[144.367,5.0],[144.368,4.0]]]
["binance-futures","SOLUSDT",1728354194050,[[144.272,30.0],[144.27,3.0],[144.266,1.0],[144.265,4.0],[144.264,11.0]],[[144.273,155.0],[144.274,3.0],[144.275,63.0],[144.276,19.0],[144.277,3.0]]]
["binance-futures","SOLUSDT",1728354240940,[[144.004,1.0],[144.003,3.0],[144.001,30.0]],[[144.005,322.0],[144.006,88.0],[144.007,115.0],[144.008,110.0],[144.009,45.0]]]
["binance-futures","SOLUSDT",1728354294413,[[144.279,291.0],[144.278,4.0],[144.277,11.0],[144.276,22.0],[144.275,65.0]],[[144.28,100.0],[144.281,8.0],[144.284,100.0],[144.285,37.0],[144.304,35.0]]]
["binance-futures","SOLUSDT",1728354310469,[[144.236,154.0],[144.235,4.0],[144.234,3.0],[144.233,4.0],[144.232,18.0]],[[144.237,81.0],[144.238,1.0],[144.239,19.0],[144.24,19.0],[144.242,29.0]]]
["binance-futures","SOLUSDT",1728354366216,[[144.298,228.0],[144.297,119.0],[144.296,79.0],[144.295,128.0],[144.294,3.0]],[[144.299,37.0],[144.304,2.0],[144.312,17.0],[144.313,3.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1728354435290,[[144.326,209.0],[144.325,45.0],[144.324,3.0],[144.323,3.0],[144.321,4.0]],[[144.327,31.0],[144.328,53.0],[144.334,35.0],[144.335,3.0],[144.337,4.0]]]
["binance-futures","SOLUSDT",1728354451470,[[144.38,333.0],[144.379,7.0],[144.378,3.0],[144.377,4.0],[144.376,31.0]],[[144.381,59.0],[144.386,15.0],[144.387,39.0],[144.388,11.0],[144.389,24.0]]]
["binance-futures","SOLUSDT",1728354518310,[[144.386,164.0],[144.385,6.0],[144.384,23.0],[144.383,4.0],[144.382,4.0]],[[144.387,20.0],[144.388,8.0],[144.394,4.0],[144.395,4.0],[144.396,17.0]]]
["binance-futures","SOLUSDT",1728354563777,[[144.352,193.0],[144.351,4.0],[144.35,7.0],[144.349,11.0],[144.348,25.0]],[[144.353,211.0],[144.354,73.0],[144.355,14.0],[144.362,38.0],[144.375,200.0]]]
["binance-futures","SOLUSDT",1728354598110,[[144.339,173.0],[144.338,6.0],[144.337,7.0],[144.336,25.0],[144.335,10.0]],[[144.34,236.0],[144.341,80.0],[144.342,35.0],[144.343,38.0],[144.344,38.0]]]
["binance-futures","SOLUSDT",1728354655384,[[144.315,136.0],[144.314,19.0],[144.313,5.0],[144.312,23.0],[144.311,5.0]],[[144.316,191.0],[144.319,3.0],[144.32,38.0],[144.321,41.0],[144.323,7.0]]]
["binance-futures","SOLUSDT",1728354670636,[[144.266,3.0],[144.265,3.0],[144.263,2.0],[144.262,1.0],[144.26,19.0]],[[144.267,157.0],[144.268,138.0],[144.269,181.0],[144.27,14.0],[144.271,58.0]]]
["binance-futures","SOLUSDT",1728354747545,[[144.389,83.0],[144.388,26.0],[144.387,16.0],[144.386,4.0],[144.385,4.0]],[[144.39,92.0],[144.391,36.0],[144.392,23.0],[144.393,4.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1728354788565,[[144.29,31.0],[144.289,1.0],[144.287,4.0],[144.285,1.0],[144.284,8.0]],[[144.291,233.0],[144.292,19.0],[144.293,3.0],[144.294,83.0],[144.295,84.0]]]
["binance-futures","SOLUSDT",1728354803760,[[144.393,15.0],[144.392,1.0],[144.391,19.0],[144.387,18.0],[144.382,23.0]],[[144.394,121.0],[144.395,35.0],[144.396,28.0],[144.397,35.0],[144.398,29.0]]]
["binance-futures","SOLUSDT",1728354883568,[[144.379,174.0],[144.378,107.0],[144.377,47.0],[144.376,52.0],[144.375,108.0]],[[144.38,5.0],[144.384,11.0],[144.387,21.0],[144.388,3.0],[144.389,160.0]]]
["binance-futures","SOLUSDT",1728354920716,[[144.304,92.0],[144.303,101.0],[144.302,40.0],[144.301,203.0],[144.3,125.0]],[[144.305,1.0],[144.307,1.0],[144.309,42.0],[144.312,1.0],[144.314,58.0]]]
["binance-futures","SOLUSDT",1728354933700,[[144.376,27.0],[144.375,6.0],[144.374,1.0],[144.372,3.0]],[[144.377,62.0],[144.378,3.0],[144.379,3.0],[144.38,14.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1728354971397,[[144.388,46.0],[144.387,3.0],[144.384,3.0],[144.383,4.0],[144.375,12.0]],[[144.389,132.0],[144.391,42.0],[144.392,14.0],[144.395,89.0],[144.396,174.0]]]
["binance-futures","SOLUSDT",1728355043355,[[144.576,165.0],[144.575,42.0],[144.574,3.0],[144.572,4.0],[144.571,4.0]],[[144.577,11.0],[144.58,10.0],[144.584,3.0],[144.585,3.0],[144.588,4.0]]]
["binance-futures","SOLUSDT",1728355058054,[],[[144.565,8.0],[144.566,66.0],[144.567,21.0],[144.568,12.0],[144.569,1.0]]]
["binance-futures","SOLUSDT",1728355119454,[[144.545,134.0],[144.544,6.0],[144.543,4.0],[144.541,4.0]],[[144.546,103.0],[144.548,41.0],[144.549,5.0],[144.55,1.0],[144.551,1.0]]]
["binance-futures","SOLUSDT",1728355130319,[[144.474,1.0],[144.473,2.0],[144.472,2.0],[144.47,3.0],[144.468,14.0]],[[144.475,82.0],[144.476,11.0],[144.477,53.0],[144.478,3.0],[144.479,105.0]]]
["binance-futures","SOLUSDT",1728355190738,[[144.471,192.0],[144.47,3.0],[144.469,4.0],[144.468,71.0],[144.467,63.0]],[[144.472,10.0],[144.474,1.0],[144.476,5.0],[144.478,3.0],[144.48,4.0]]]
["binance-futures","SOLUSDT",1728355259514,[[144.318,283.0],[144.317,36.0],[144.316,17.0],[144.315,29.0],[144.314,33.0]],[[144.319,16.0],[144.32,4.0],[144.321,7.0],[144.324,13.0],[144.326,29.0]]]
["binance-futures","SOLUSDT",1728355269221,[[144.276,1.0],[144.27,8.0],[144.269,4.0],[144.268,17.0],[144.267,5.0]],[[144.278,166.0],[144.279,95.0],[144.28,41.0],[144.281,63.0],[144.282,92.0]]]
["binance-futures","SOLUSDT",1728355331861,[[144.205,139.0],[144.204,65.0],[144.203,33.0],[144.202,68.0],[144.201,3.0]],[[144.206,9.0],[144.207,3.0],[144.208,59.0],[144.209,9.0],[144.21,53.0]]]
["binance-futures","SOLUSDT",1728355403266,[[144.274,119.0],[144.273,4.0],[144.272,21.0],[144.271,4.0],[144.269,55.0]],[[144.275,25.0],[144.276,1.0],[144.282,4.0],[144.294,4.0],[144.297,41.0]]]
["binance-futures","SOLUSDT",1728355410433,[[144.42,10.0],[144.419,1.0],[144.412,4.0],[144.41,17.0],[144.406,4.0]],[[144.421,164.0],[144.422,92.0],[144.423,50.0],[144.424,58.0],[144.426,3.0]]]
["binance-futures","SOLUSDT",1728355472785,[[144.449,93.0],[144.448,18.0],[144.447,43.0],[144.446,8.0],[144.445,3.0]],[[144.45,67.0],[144.454,65.0],[144.455,4.0],[144.464,7.0],[144.47,18.0]]]
["binance-futures","SOLUSDT",1728355494365,[[144.704,35.0],[144.703,3.0],[144.696,14.0],[144.695,42.0],[144.694,4.0]],[[144.705,118.0],[144.707,1.0],[144.709,2.0],[144.71,5.0],[144.711,14.0]]]
["binance-futures","SOLUSDT",1728355538282,[[144.753,870.0],[144.752,614.0],[144.751,4.0],[144.75,14.0],[144.749,7.0]],[[144.754,76.0],[144.759,17.0],[144.76,98.0],[144.762,19.0],[144.763,1.0]]]
["binance-futures","SOLUSDT",1728355595877,[[144.677,12.0],[144.676,3.0],[144.672,6.0],[144.668,14.0],[144.667,9.0]],[[144.678,132.0],[144.679,21.0],[144.68,20.0],[144.681,6.0],[144.682,4.0]]]
["binance-futures","SOLUSDT",1728355611099,[[144.685,24.0],[144.684,3.0],[144.681,4.0],[144.662,5.0],[144.658,15.0]],[[144.686,92.0],[144.687,92.0],[144.688,53.0],[144.689,41.0],[144.69,42.0]]]
["binance-futures","SOLUSDT",1728355693987,[[144.72,127.0],[144.719,7.0],[144.715,24.0],[144.714,90.0],[144.713,134.0]],[[144.721,38.0],[144.722,1.0],[144.723,15.0],[144.724,12.0],[144.725,4.0]]]
["binance-futures","SOLUSDT",1728355729487,[[144.752,16.0],[144.751,1.0],[144.749,4.0],[144.748,7.0],[144.744,3.0]],[[144.753,132.0],[144.754,76.0],[144.755,35.0],[144.756,47.0],[144.757,54.0]]]
["binance-futures","SOLUSDT",1728355746528,[[144.747,140.0],[144.746,6.0],[144.745,3.0],[144.744,15.0],[144.743,4.0]],[[144.748,43.0],[144.75,1.0],[144.752,2.0],[144.753,2.0],[144.755,64.0]]]
["binance-futures","SOLUSDT",1728355797546,[[144.769,14.0],[144.768,2.0],[144.761,24.0],[144.759,8.0],[144.75,61.0]],[[144.77,152.0],[144.771,1.0],[144.772,74.0],[144.773,38.0],[144.774,70.0]]]
["binance-futures","SOLUSDT",1728355875362,[[144.788,3.0],[144.787,1.0],[144.785,2.0],[144.784,4.0],[144.777,216.0]],[[144.789,111.0],[144.79,66.0],[144.791,11.0],[144.792,16.0],[144.793,37.0]]]
["binance-futures","SOLUSDT",1728355890122,[[144.804,159.0],[144.803,92.0],[144.801,4.0],[144.8,16.0],[144.795,8.0]],[[144.805,22.0],[144.806,4.0],[144.807,3.0],[144.808,15.0],[144.809,4.0]]]
["binance-futures","SOLUSDT",1728355932398,[[144.996,275.0],[144.995,51.0],[144.994,3.0],[144.993,73.0],[144.992,56.0]],[[144.997,52.0],[144.998,2.0],[145.005,34.0],[145.008,2.0],[145.012,5.0]]]
["binance-futures","SOLUSDT",1728355999912,[[145.005,257.0],[145.004,24.0],[145.003,7.0],[145.002,35.0],[145.001,100.0]],[[145.006,11.0],[145.007,1.0],[145.012,15.0],[145.015,3.0],[145.016,13.0]]]
["binance-futures","SOLUSDT",1728356015848,[[145.036,253.0],[145.035,4.0],[145.034,38.0],[145.033,84.0],[145.032,15.0]],[[145.037,2.0],[145.039,1.0],[145.04,1.0],[145.042,1.0],[145.047,1.0]]]
["binance-futures","SOLUSDT",1728356059128,[[144.943,38.0],[144.942,1.0],[144.94,11.0],[144.939,1.0],[144.935,101.0]],[[144.944,130.0],[144.945,4.0],[144.946,4.0],[144.947,9.0],[144.948,3.0]]]
["binance-futures","SOLUSDT",1728356086479,[[144.946,68.0],[144.945,7.0],[144.944,3.0],[144.943,6.0],[144.942,3.0]],[[144.947,45.0],[144.949,7.0],[144.95,4.0],[144.951,7.0],[144.956,20.0]]]
["binance-futures","SOLUSDT",1728356147625,[[145.046,333.0],[145.043,54.0],[145.042,59.0],[145.041,52.0],[145.04,27.0]],[[145.047,6.0],[145.05,2.0],[145.054,2.0],[145.055,3.0],[145.062,4.0]]]
["binance-futures","SOLUSDT",1728356187797,[[145.061,16.0],[145.06,6.0],[145.052,3.0],[145.051,3.0],[145.05,8.0]],[[145.062,108.0],[145.063,61.0],[145.064,44.0],[145.065,141.0],[145.066,32.0]]]
["binance-futures","SOLUSDT",1728356216098,[[145.057,7.0],[145.056,1.0],[145.045,12.0],[145.041,39.0],[145.04,4.0]],[[145.058,60.0],[145.059,57.0],[145.06,16.0],[145.061,4.0],[145.062,8.0]]]
["binance-futures","SOLUSDT",1728356274710,[[145.142,38.0],[145.132,37.0],[145.131,15.0],[145.128,13.0],[145.123,6.0]],[[145.143,142.0],[145.144,15.0],[145.145,6.0],[145.146,8.0],[145.147,6.0]]]
["binance-futures","SOLUSDT",1728356318501,[[145.251,75.0],[145.25,1.0],[145.239,4.0],[145.238,5.0],[145.237,91.0]],[[145.252,162.0],[145.253,7.0],[145.254,3.0],[145.255,3.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1728356344338,[[145.218,158.0],[145.217,107.0],[145.216,24.0],[145.215,4.0],[145.214,38.0]],[[145.219,69.0],[145.222,2.0],[145.226,10.0],[145.23,2.0],[145.231,3.0]]]
["binance-futures","SOLUSDT",1728356397069,[[145.242,139.0],[145.241,3.0],[145.24,21.0],[145.238,5.0],[145.231,85.0]],[[145.243,26.0],[145.244,20.0],[145.245,1.0],[145.248,1.0],[145.249,4.0]]]
["binance-futures","SOLUSDT",1728356438098,[[145.046,285.0],[145.045,205.0],[145.044,74.0],[145.043,58.0],[145.041,111.0]],[[145.047,3.0],[145.048,1.0],[145.049,1.0],[145.05,2.0],[145.054,4.0]]]
["binance-futures","SOLUSDT",1728356461867,[[145.129,8.0],[145.12,3.0],[145.114,1.0],[145.112,5.0],[145.111,2.0]],[[145.13,168.0],[145.131,161.0],[145.132,55.0],[145.133,72.0],[145.134,59.0]]]
["binance-futures","SOLUSDT",1728356512631,[[145.033,87.0],[145.032,3.0],[145.03,4.0],[145.029,2.0],[145.026,3.0]],[[145.034,147.0],[145.035,7.0],[145.036,18.0],[145.038,3.0],[145.039,108.0]]]
["binance-futures","SOLUSDT",1728356526939,[[145.005,109.0],[145.004,12.0],[145.003,1.0],[144.991,1.0],[144.986,6.0]],[[145.006,1412.0],[145.007,7.0],[145.008,4.0],[145.009,4.0],[145.01,4.0]]]
["binance-futures","SOLUSDT",1728356594483,[[145.016,118.0],[145.015,48.0],[145.014,20.0],[145.013,1.0],[145.012,23.0]],[[145.017,24.0],[145.018,3.0],[145.02,15.0],[145.024,15.0],[145.037,27.0]]]
["binance-futures","SOLUSDT",1728356642520,[[144.991,86.0],[144.99,1.0]],[[144.992,151.0],[144.993,3.0],[144.994,5.0],[144.995,19.0],[144.996,19.0]]]
["binance-futures","SOLUSDT",1728356656306,[[144.97,25.0],[144.969,2.0],[144.968,1.0],[144.966,13.0],[144.964,88.0]],[[144.971,5.0],[144.972,1.0],[144.976,1.0],[145.029,65.0],[145.033,128.0]]]
["binance-futures","SOLUSDT",1728356727672,[[144.894,186.0],[144.893,1.0],[144.892,2.0],[144.886,1.0],[144.885,1.0]],[[144.895,165.0],[144.896,34.0],[144.897,30.0],[144.898,4.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1728356771494,[[144.929,154.0],[144.928,22.0],[144.927,36.0],[144.926,13.0],[144.925,71.0]],[[144.93,52.0],[144.931,1.0],[144.937,5.0],[144.938,4.0],[144.939,16.0]]]
["binance-futures","SOLUSDT",1728356789724,[[145.002,54.0],[145.001,42.0],[145.0,29.0],[144.999,27.0],[144.998,5.0]],[[145.003,314.0],[145.004,218.0],[145.005,38.0],[145.006,115.0],[145.008,19.0]]]
["binance-futures","SOLUSDT",1728356850393,[[144.747,18.0],[144.746,7.0],[144.743,3.0],[144.736,3.0],[144.734,1.0]],[[144.748,148.0],[144.749,3.0],[144.75,4.0],[144.751,21.0],[144.752,16.0]]]
["binance-futures","SOLUSDT",1728356898922,[[144.88,144.0],[144.879,17.0],[144.878,15.0],[144.877,4.0],[144.876,3.0]],[[144.881,16.0],[144.882,4.0],[144.883,8.0],[144.884,3.0],[144.885,22.0]]]
["binance-futures","SOLUSDT",1728356919040,[[144.912,20.0],[144.911,2.0],[144.91,4.0],[144.908,3.0],[144.907,1.0]],[[144.913,230.0],[144.914,79.0],[144.915,119.0],[144.916,3.0],[144.917,64.0]]]
["binance-futures","SOLUSDT",1728357002643,[[144.848,8.0],[144.847,2.0],[144.846,2.0],[144.844,5.0],[144.838,6.0]],[[144.849,167.0],[144.85,3.0],[144.851,45.0],[144.852,17.0],[144.853,2.0]]]
["binance-futures","SOLUSDT",1728357005612,[[144.826,280.0],[144.825,26.0],[144.824,75.0],[144.823,72.0],[144.822,29.0]],[[144.827,2.0],[144.828,1.0],[144.83,1.0],[144.831,1.0],[144.835,4.0]]]
["binance-futures","SOLUSDT",1728357072031,[[144.797,189.0],[144.796,21.0],[144.795,5.0],[144.794,4.0],[144.793,46.0]],[[144.798,32.0],[144.799,1.0],[144.802,78.0],[144.805,4.0],[144.807,3.0]]]
["binance-futures","SOLUSDT",1728357122818,[[144.767,16.0],[144.766,5.0],[144.765,4.0],[144.764,16.0],[144.763,3.0]],[[144.768,157.0],[144.769,6.0],[144.77,5.0],[144.771,21.0],[144.772,8.0]]]
["binance-futures","SOLUSDT",1728357145540,[[144.837,223.0],[144.836,101.0],[144.835,103.0],[144.834,25.0],[144.833,4.0]],[[144.838,6.0],[144.84,2.0],[144.841,4.0],[144.844,5.0],[144.848,16.0]]]
["binance-futures","SOLUSDT",1728357213972,[[144.797,120.0],[144.796,105.0],[144.795,43.0],[144.794,54.0],[144.793,7.0]],[[144.798,13.0],[144.799,1.0],[144.801,2.0],[144.802,1.0],[144.804,6.0]]]
["binance-futures","SOLUSDT",1728357273509,[[144.727,134.0],[144.724,27.0],[144.723,5.0],[144.722,3.0],[144.721,3.0]],[[144.728,43.0],[144.729,1.0],[144.73,13.0],[144.731,30.0],[144.732,4.0]]]
["binance-futures","SOLUSDT",1728357299116,[[144.736,24.0],[144.735,7.0],[144.734,3.0],[144.733,7.0],[144.732,16.0]],[[144.737,92.0],[144.738,4.0],[144.739,38.0],[144.74,3.0],[144.741,50.0]]]
["binance-futures","SOLUSDT",1728357367873,[[144.83,153.0],[144.829,64.0],[144.828,22.0],[144.827,96.0],[144.826,28.0]],[[144.831,2.0],[144.832,7.0],[144.833,7.0],[144.834,1.0],[144.838,2.0]]]
["binance-futures","SOLUSDT",1728357429918,[[144.78,152.0],[144.779,4.0],[144.778,4.0],[144.776,5.0],[144.775,4.0]],[[144.781,207.0],[144.782,26.0],[144.783,23.0],[144.785,37.0],[144.801,95.0]]]
["binance-futures","SOLUSDT",1728357437732,[[144.745,76.0],[144.743,4.0],[144.742,57.0],[144.741,3.0],[144.738,3.0]],[[144.746,113.0],[144.747,1.0],[144.749,3.0],[144.75,21.0],[144.752,89.0]]]
["binance-futures","SOLUSDT",1728357499273,[[144.719,5.0],[144.718,2.0],[144.717,1.0],[144.712,3.0],[144.71,15.0]],[[144.72,181.0],[144.721,3.0],[144.722,3.0],[144.723,3.0],[144.724,3.0]]]
["binance-futures","SOLUSDT",1728357513139,[[144.729,114.0],[144.728,15.0],[144.727,4.0],[144.726,4.0],[144.725,4.0]],[[144.73,158.0],[144.731,1.0],[144.732,49.0],[144.733,19.0],[144.734,4.0]]]
["binance-futures","SOLUSDT",1728357560133,[[144.711,133.0],[144.71,10.0],[144.709,16.0],[144.708,16.0],[144.705,96.0]],[[144.712,8.0],[144.713,1.0],[144.719,4.0],[144.72,3.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1728357627552,[[144.689,153.0],[144.688,69.0],[144.687,53.0],[144.686,3.0],[144.685,4.0]],[[144.69,4.0],[144.691,1.0],[144.693,2.0],[144.695,27.0],[144.698,29.0]]]
["binance-futures","SOLUSDT",1728357642050,[[144.8,7.0],[144.798,1.0],[144.795,7.0],[144.794,7.0],[144.789,3.0]],[[144.801,336.0],[144.802,214.0],[144.803,35.0],[144.804,108.0],[144.805,34.0]]]
["binance-futures","SOLUSDT",1728357693379,[[144.746,108.0],[144.745,31.0],[144.744,16.0],[144.743,33.0],[144.742,4.0]],[[144.747,1.0],[144.748,4.0],[144.749,3.0],[144.751,4.0],[144.755,4.0]]]
["binance-futures","SOLUSDT",1728357764598,[[144.903,10.0],[144.902,1.0],[144.9,621.0],[144.899,2.0],[144.896,14.0]],[[144.904,146.0],[144.905,4.0],[144.906,5.0],[144.907,3.0],[144.908,7.0]]]
["binance-futures","SOLUSDT",1728357780523,[[144.884,190.0],[144.883,10.0],[144.882,3.0],[144.881,7.0],[144.88,17.0]],[[144.885,20.0],[144.887,10.0],[144.888,59.0],[144.889,41.0],[144.895,4.0]]]
["binance-futures","SOLUSDT",1728357863198,[[144.854,7.0],[144.852,4.0],[144.851,8.0],[144.849,27.0],[144.718,1302.0]],[[144.855,150.0],[144.856,4.0],[144.857,6.0],[144.858,41.0],[144.859,35.0]]]
["binance-futures","SOLUSDT",1728357916426,[[144.79,37.0],[144.789,6.0],[144.788,28.0],[144.787,4.0],[144.786,7.0]],[[144.791,201.0],[144.792,34.0],[144.793,82.0],[144.794,35.0],[144.795,24.0]]]
["binance-futures","SOLUSDT",1728357933220,[[144.78,30.0],[144.778,4.0],[144.777,7.0],[144.776,3.0],[144.775,8.0]],[[144.781,179.0],[144.782,108.0],[144.783,70.0],[144.784,86.0],[144.785,6.0]]]
["binance-futures","SOLUSDT",1728357973992,[[144.782,346.0],[144.781,166.0],[144.78,84.0],[144.779,93.0],[144.778,15.0]],[[144.783,1.0],[144.787,1.0],[144.788,30.0],[144.789,86.0],[144.79,4.0]]]
["binance-futures","SOLUSDT",1728358023782,[[144.66,244.0],[144.659,30.0],[144.658,65.0],[144.657,6.0],[144.656,18.0]],[[144.661,32.0],[144.662,7.0],[144.663,6.0],[144.664,4.0],[144.665,8.0]]]
["binance-futures","SOLUSDT",1728358096857,[[144.65,27.0],[144.649,1.0],[144.645,6.0],[144.643,6.0],[144.642,91.0]],[[144.651,130.0],[144.652,48.0],[144.653,6.0],[144.654,16.0],[144.655,8.0]]]
["binance-futures","SOLUSDT",1728358139097,[[144.625,15.0],[144.624,1.0],[144.623,7.0],[144.621,7.0],[144.62,14.0]],[[144.626,152.0],[144.627,8.0],[144.628,4.0],[144.629,7.0],[144.63,36.0]]]
["binance-futures","SOLUSDT",1728358184637,[[144.627,8.0],[144.626,1.0],[144.625,6.0],[144.624,2.0],[144.621,7.0]],[[144.628,269.0],[144.629,7.0],[144.63,35.0],[144.631,39.0],[144.632,50.0]]]
["binance-futures","SOLUSDT",1728358250025,[[144.762,459.0],[144.761,79.0],[144.76,171.0],[144.759,25.0],[144.758,4.0]],[[144.763,3.0],[144.764,2.0],[144.766,1.0],[144.767,2.0],[144.771,1.0]]]
["binance-futures","SOLUSDT",1728358285873,[[144.778,75.0],[144.777,7.0],[144.776,16.0],[144.775,7.0],[144.774,74.0]],[[144.779,52.0],[144.78,3.0],[144.782,6.0],[144.783,10.0],[144.786,7.0]]]
["binance-futures","SOLUSDT",1728358330534,[[144.896,69.0],[144.895,3.0],[144.894,4.0],[144.893,4.0],[144.892,3.0]],[[144.897,60.0],[144.898,5.0],[144.899,20.0],[144.9,28.0],[144.901,3.0]]]
["binance-futures","SOLUSDT",1728358399129,[[144.822,2.0],[144.821,6.0],[144.82,16.0],[144.819,8.0],[144.818,3.0]],[[144.823,225.0],[144.824,105.0],[144.825,3.0],[144.826,3.0],[144.827,15.0]]]
["binance-futures","SOLUSDT",1728358470266,[[144.805,267.0],[144.804,151.0],[144.803,93.0],[144.802,157.0],[144.801,96.0]],[[144.806,5.0],[144.808,1.0],[144.811,2.0],[144.813,5.0],[144.814,29.0]]]
["binance-futures","SOLUSDT",1728358481437,[[144.846,20.0],[144.845,8.0],[144.844,15.0],[144.842,4.0],[144.815,7.0]],[[144.847,331.0],[144.848,87.0],[144.849,34.0],[144.851,33.0],[144.852,17.0]]]
["binance-futures","SOLUSDT",1728358564462,[[144.772,216.0],[144.771,4.0],[144.77,30.0],[144.769,9.0],[144.768,112.0]],[[144.773,25.0],[144.774,14.0],[144.781,1.0],[144.782,1.0],[144.785,11.0]]]
["binance-futures","SOLUSDT",1728358584493,[[144.896,7.0],[144.894,7.0],[144.893,4.0],[144.892,3.0],[144.891,138.0]],[[144.897,150.0],[144.898,2.0],[144.9,24.0],[144.901,40.0],[144.902,29.0]]]
["binance-futures","SOLUSDT",1728358653479,[[144.766,94.0],[144.765,5.0],[144.764,45.0],[144.763,31.0],[144.762,4.0]],[[144.767,103.0],[144.769,3.0],[144.77,3.0],[144.772,3.0],[144.773,9.0]]]
["binance-futures","SOLUSDT",1728358730665,[[144.697,13.0],[144.696,4.0],[144.695,1.0],[144.694,4.0],[144.693,69.0]],[[144.698,266.0],[144.699,96.0],[144.7,77.0],[144.701,65.0],[144.702,72.0]]]
["binance-futures","SOLUSDT",1728358752277,[[144.721,238.0],[144.72,19.0],[144.719,195.0],[144.718,64.0],[144.717,180.0]],[[144.722,5.0],[144.723,10.0],[144.724,19.0],[144.725,8.0],[144.726,3.0]]]
["binance-futures","SOLUSDT",1728358830185,[[144.919,133.0],[144.918,4.0],[144.917,6.0],[144.916,70.0],[144.915,24.0]],[[144.92,8.0],[144.924,1.0],[144.925,1.0],[144.935,2.0],[144.936,1.0]]]
["binance-futures","SOLUSDT",1728358903706,[[144.899,258.0],[144.898,3.0],[144.897,19.0],[144.896,4.0],[144.895,6.0]],[[144.9,265.0],[144.901,109.0],[144.902,42.0],[144.903,6.0],[144.904,23.0]]]
["binance-futures","SOLUSDT",1728358923865,[[144.837,30.0],[144.836,61.0],[144.835,7.0],[144.834,9.0],[144.833,24.0]],[[144.838,157.0],[144.839,3.0],[144.84,16.0],[144.841,18.0],[144.842,20.0]]]
["binance-futures","SOLUSDT",1728358992879,[[144.876,51.0],[144.875,22.0],[144.874,3.0],[144.873,6.0],[144.872,22.0]],[[144.877,124.0],[144.879,2.0],[144.88,14.0],[144.882,1.0],[144.884,17.0]]]
["binance-futures","SOLUSDT",1728359063280,[[144.864,154.0],[144.863,7.0],[144.862,4.0],[144.861,41.0],[144.86,69.0]],[[144.865,17.0],[144.866,2.0],[144.87,2.0],[144.873,2.0],[144.88,8.0]]]
["binance-futures","SOLUSDT",1728359086081,[[144.888,222.0],[144.887,10.0],[144.886,4.0],[144.885,71.0],[144.884,18.0]],[[144.889,7.0],[144.89,1.0],[144.897,3.0],[144.898,4.0],[144.9,5.0]]]
["binance-futures","SOLUSDT",1728359161532,[[144.892,189.0],[144.891,7.0],[144.89,14.0],[144.889,21.0],[144.888,8.0]],[[144.893,18.0],[144.894,4.0],[144.895,7.0],[144.896,17.0],[144.897,99.0]]]
["binance-futures","SOLUSDT",1728359179260,[[144.893,244.0],[144.892,183.0],[144.891,6.0],[144.889,12.0],[144.888,126.0]],[[144.894,2.0],[144.895,1.0],[144.896,2.0],[144.898,2.0],[144.901,2.0]]]
["binance-futures","SOLUSDT",1728359251593,[[144.966,138.0],[144.965,33.0],[144.964,53.0],[144.963,33.0],[144.962,3.0]],[[144.967,44.0],[144.968,16.0],[144.969,7.0],[144.97,7.0],[144.971,51.0]]]
["binance-futures","SOLUSDT",1728359320400,[[144.972,87.0],[144.971,6.0],[144.97,34.0],[144.968,32.0],[144.966,249.0]],[[144.973,148.0],[144.974,3.0],[144.975,34.0],[144.976,28.0],[144.977,6.0]]]
["binance-futures","SOLUSDT",1728359340145,[[144.982,8.0],[144.981,31.0],[144.98,10.0],[144.977,12.0],[144.976,1.0]],[[144.983,142.0],[144.984,20.0],[144.985,11.0],[144.986,51.0],[144.987,7.0]]]
["binance-futures","SOLUSDT",1728359403530,[[144.828,173.0],[144.826,38.0],[144.825,96.0],[144.824,66.0],[144.815,46.0]],[[144.829,51.0],[144.83,3.0],[144.831,4.0],[144.832,20.0],[144.833,40.0]]]
["binance-futures","SOLUSDT",1728359477453,[[144.855,23.0],[144.854,1.0],[144.852,3.0],[144.851,17.0],[144.846,5.0]],[[144.856,193.0],[144.857,8.0],[144.858,4.0],[144.859,42.0],[144.86,27.0]]]
["binance-futures","SOLUSDT",1728359494283,[[144.781,6.0],[144.78,1.0],[144.776,5.0],[144.775,5.0],[144.774,5.0]],[[144.782,341.0],[144.783,63.0],[144.784,50.0],[144.785,3.0],[144.786,4.0]]]
["binance-futures","SOLUSDT",1728359560533,[[144.71,44.0],[144.707,2.0],[144.706,2.0],[144.702,26.0],[144.701,13.0]],[[144.711,129.0],[144.712,18.0],[144.713,7.0],[144.714,30.0],[144.715,52.0]]]
["binance-futures","SOLUSDT",1728359629765,[[144.68,3.0],[144.677,1.0],[144.676,1.0],[144.675,4.0]],[[144.682,211.0],[144.683,210.0],[144.684,18.0],[144.685,3.0],[144.686,7.0]]]
["binance-futures","SOLUSDT",1728359672597,[[144.658,196.0],[144.657,27.0],[144.656,45.0],[144.655,1.0],[144.654,76.0]],[[144.659,19.0],[144.66,3.0],[144.661,7.0],[144.663,62.0],[144.665,7.0]]]
["binance-futures","SOLUSDT",1728359716384,[[144.625,5.0],[144.62,1.0],[144.614,88.0],[144.613,23.0],[144.612,1.0]],[[144.626,223.0],[144.627,91.0],[144.628,15.0],[144.63,159.0],[144.631,39.0]]]
["binance-futures","SOLUSDT",1728359733897,[[144.537,86.0],[144.536,1.0],[144.535,47.0],[144.533,1.0],[144.531,87.0]],[[144.538,12.0],[144.539,1.0],[144.547,15.0],[144.548,40.0],[144.552,4.0]]]
["binance-futures","SOLUSDT",1728359818227,[[144.484,131.0],[144.483,4.0],[144.48,26.0],[144.478,10.0],[144.476,13.0]],[[144.485,84.0],[144.486,14.0],[144.487,11.0],[144.488,8.0],[144.489,7.0]]]
["binance-futures","SOLUSDT",1728359862095,[[144.505,22.0],[144.504,2.0],[144.497,3.0],[144.496,33.0],[144.492,13.0]],[[144.506,189.0],[144.507,25.0],[144.508,18.0],[144.509,8.0],[144.51,5.0]]]
["binance-futures","SOLUSDT",1728359877924,[[144.499,47.0],[144.498,10.0],[144.496,24.0],[144.492,28.0],[144.489,21.0]],[[144.5,189.0],[144.501,7.0],[144.502,3.0],[144.503,61.0],[144.504,110.0]]]
["binance-futures","SOLUSDT",1728359921307,[[144.605,158.0],[144.604,6.0],[144.603,6.0],[144.602,4.0],[144.601,22.0]],[[144.606,103.0],[144.607,23.0],[144.608,15.0],[144.609,7.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1728360011223,[[144.597,165.0],[144.596,36.0],[144.594,4.0],[144.593,39.0],[144.592,173.0]],[[144.598,2.0],[144.6,1.0],[144.611,5.0],[144.62,31.0],[144.621,35.0]]]
["binance-futures","SOLUSDT",1728360025535,[[144.636,138.0],[144.635,64.0],[144.634,157.0],[144.633,54.0],[144.632,43.0]],[[144.637,5.0],[144.641,2.0],[144.643,3.0],[144.644,16.0],[144.646,18.0]]]
["binance-futures","SOLUSDT",1728360063633,[[144.786,14.0],[144.785,1.0],[144.782,42.0],[144.781,84.0]],[[144.787,258.0],[144.788,54.0],[144.789,71.0],[144.79,37.0],[144.791,7.0]]]
["binance-futures","SOLUSDT",1728360146913,[[144.813,126.0],[144.812,19.0],[144.811,6.0],[144.81,51.0],[144.809,108.0]],[[144.814,117.0],[144.815,15.0],[144.817,3.0],[144.818,46.0],[144.819,3.0]]]
["binance-futures","SOLUSDT",1728360164337,[[144.844,10.0],[144.843,42.0],[144.842,1.0],[144.841,6.0],[144.84,3.0]],[[144.845,13.0],[144.846,38.0],[144.847,11.0],[144.848,5.0],[144.849,1.0]]]
["binance-futures","SOLUSDT",1728360233151,[[144.677,6.0],[144.669,5.0],[144.668,5.0],[144.667,5.0],[144.666,4.0]],[[144.678,268.0],[144.679,183.0],[144.68,24.0],[144.681,54.0],[144.682,95.0]]]
["binance-futures","SOLUSDT",1728360243497,[[144.738,294.0],[144.737,50.0],[144.736,125.0],[144.735,39.0],[144.734,26.0]],[[144.739,8.0],[144.741,1.0],[144.744,2.0],[144.746,5.0],[144.747,4.0]]]
["binance-futures","SOLUSDT",1728360310874,[[144.859,85.0],[144.858,4.0],[144.856,81.0],[144.849,1.0],[144.844,40.0]],[[144.86,90.0],[144.861,6.0],[144.862,58.0],[144.863,7.0],[144.864,3.0]]]
["binance-futures","SOLUSDT",1728360383699,[[144.972,61.0],[144.971,1.0],[144.97,18.0],[144.968,4.0],[144.963,53.0]],[[144.973,150.0],[144.974,3.0],[144.976,63.0],[144.977,8.0],[144.978,6.0]]]
["binance-futures","SOLUSDT",1728360394065,[[144.942,154.0],[144.941,19.0],[144.94,18.0],[144.938,4.0],[144.936,22.0]],[[144.943,38.0],[144.944,106.0],[144.945,41.0],[144.946,35.0],[144.947,27.0]]]
["binance-futures","SOLUSDT",1728360460028,[[144.767,90.0],[144.765,25.0],[144.764,18.0],[144.763,3.0],[144.76,66.0]],[[144.768,135.0],[144.769,3.0],[144.77,4.0],[144.771,4.0],[144.772,3.0]]]
["binance-futures","SOLUSDT",1728360491805,[[144.71,6.0],[144.706,1.0],[144.704,2.0],[144.7,1.0],[144.693,20.0]],[[144.711,305.0],[144.712,223.0],[144.714,3.0],[144.715,38.0],[144.716,162.0]]]
["binance-futures","SOLUSDT",1728360543179,[[144.592,54.0],[144.588,37.0],[144.587,15.0],[144.586,82.0],[144.585,42.0]],[[144.593,224.0],[144.594,4.0],[144.595,6.0],[144.596,18.0],[144.597,33.0]]]
["binance-futures","SOLUSDT",1728360608705,[[144.48,105.0],[144.472,66.0],[144.471,14.0],[144.47,27.0],[144.469,115.0]],[[144.481,5.0],[144.482,2.0],[144.484,19.0],[144.485,41.0],[144.503,1.0]]]
["binance-futures","SOLUSDT",1728360674551,[[144.489,31.0],[144.488,1.0],[144.486,6.0],[144.484,21.0],[144.479,5.0]],[[144.49,161.0],[144.491,10.0],[144.492,16.0],[144.493,35.0],[144.494,31.0]]]
["binance-futures","SOLUSDT",1728360696500,[[144.403,5.0],[144.402,3.0],[144.4,82.0],[144.398,7.0],[144.372,52.0]],[[144.404,113.0],[144.405,76.0],[144.406,31.0],[144.407,31.0],[144.408,69.0]]]
["binance-futures","SOLUSDT",1728360751749,[[144.13,54.0],[144.129,1.0],[144.124,14.0],[144.121,13.0],[144.118,2.0]],[[144.131,146.0],[144.132,18.0],[144.133,3.0],[144.134,4.0],[144.136,45.0]]]
["binance-futures","SOLUSDT",1728360766944,[[144.171,112.0],[144.17,7.0],[144.169,98.0],[144.168,18.0],[144.167,6.0]],[[144.172,12.0],[144.173,7.0],[144.174,4.0],[144.176,18.0],[144.177,11.0]]]
["binance-futures","SOLUSDT",1728360810053,[[144.222,145.0],[144.221,5.0],[144.22,16.0],[144.219,40.0],[144.218,3.0]],[[144.223,46.0],[144.224,1.0],[144.225,3.0],[144.227,60.0],[144.228,3.0]]]
["binance-futures","SOLUSDT",1728360886289,[[144.209,135.0],[144.208,15.0],[144.207,4.0],[144.206,22.0],[144.196,3.0]],[[144.21,4.0],[144.211,37.0],[144.22,5.0],[144.221,4.0],[144.222,9.0]]]
["binance-futures","SOLUSDT",1728360903686,[[144.195,336.0],[144.194,49.0],[144.193,38.0],[144.192,14.0],[144.191,4.0]],[[144.196,18.0],[144.197,1.0],[144.198,1.0],[144.199,28.0],[144.2,2.0]]]
["binance-futures","SOLUSDT",1728360949448,[[144.341,445.0],[144.34,184.0],[144.339,53.0],[144.338,4.0],[144.336,78.0]],[[144.342,7.0],[144.346,87.0],[144.347,2.0],[144.353,6.0],[144.354,30.0]]]
["binance-futures","SOLUSDT",1728361029729,[[144.425,204.0],[144.424,16.0],[144.423,3.0],[144.422,4.0],[144.421,4.0]],[[144.426,86.0],[144.431,1.0],[144.433,88.0],[144.434,18.0],[144.437,1.0]]]
["binance-futures","SOLUSDT",1728361045394,[[144.443,183.0],[144.442,3.0],[144.441,34.0],[144.44,17.0],[144.439,21.0]],[[144.444,3.0],[144.445,1.0],[144.449,6.0],[144.457,7.0],[144.458,18.0]]]
["binance-futures","SOLUSDT",1728361090648,[[144.472,153.0],[144.471,9.0],[144.47,2.0],[144.469,4.0],[144.468,15.0]],[[144.473,71.0],[144.476,12.0],[144.477,12.0],[144.478,28.0],[144.48,18.0]]]
["binance-futures","SOLUSDT",1728361162459,[[144.435,125.0],[144.434,4.0],[144.433,34.0],[144.432,15.0],[144.431,10.0]],[[144.436,120.0],[144.443,1.0],[144.445,49.0],[144.447,61.0],[144.448,101.0]]]
["binance-futures","SOLUSDT",1728361179989,[[144.456,180.0],[144.455,6.0],[144.454,43.0],[144.453,53.0],[144.452,14.0]],[[144.457,26.0],[144.459,1.0],[144.46,14.0],[144.465,2.0],[144.466,2.0]]]
["binance-futures","SOLUSDT",1728361233565,[[144.588,75.0],[144.587,70.0],[144.586,23.0],[144.585,5.0],[144.584,5.0]],[[144.589,106.0],[144.596,14.0],[144.604,1.0],[144.605,72.0],[144.606,13.0]]]
["binance-futures","SOLUSDT",1728361262264,[[144.629,14.0],[144.628,14.0],[144.627,2.0],[144.626,50.0],[144.625,3.0]],[[144.63,141.0],[144.632,1.0],[144.634,28.0],[144.64,13.0],[144.641,58.0]]]
["binance-futures","SOLUSDT",1728361321588,[[144.582,167.0],[144.581,4.0],[144.58,3.0],[144.579,4.0],[144.578,4.0]],[[144.583,40.0],[144.584,12.0],[144.585,4.0],[144.586,4.0],[144.587,5.0]]]
["binance-futures","SOLUSDT",1728361375519,[[144.668,125.0],[144.667,29.0],[144.666,31.0],[144.665,48.0],[144.664,22.0]],[[144.669,105.0],[144.67,1.0],[144.671,6.0],[144.672,14.0],[144.673,10.0]]]
["binance-futures","SOLUSDT",1728361403400,[[144.607,111.0],[144.606,3.0],[144.605,66.0],[144.604,15.0],[144.603,32.0]],[[144.608,11.0],[144.609,1.0],[144.61,23.0],[144.611,3.0],[144.612,3.0]]]
["binance-futures","SOLUSDT",1728361470297,[[144.571,117.0],[144.57,72.0],[144.569,57.0],[144.568,15.0],[144.567,71.0]],[[144.572,38.0],[144.573,6.0],[144.575,28.0],[144.576,28.0],[144.577,28.0]]]
["binance-futures","SOLUSDT",1728361531458,[[144.445,119.0],[144.444,33.0],[144.443,8.0],[144.442,3.0],[144.441,34.0]],[[144.446,21.0],[144.447,7.0],[144.448,3.0],[144.449,1.0],[144.451,31.0]]]
["binance-futures","SOLUSDT",1728361560362,[[144.423,231.0],[144.422,41.0],[144.421,7.0],[144.42,12.0],[144.419,1.0]],[[144.424,141.0],[144.425,11.0],[144.426,4.0],[144.427,7.0],[144.428,3.0]]]
["binance-futures","SOLUSDT",1728361630572,[[144.487,104.0],[144.486,4.0],[144.485,4.0],[144.484,18.0],[144.483,34.0]],[[144.488,164.0],[144.489,41.0],[144.491,33.0],[144.492,42.0],[144.493,32.0]]]
["binance-futures","SOLUSDT",1728361712576,[[144.602,2048.0],[144.601,17.0],[144.6,47.0],[144.599,1.0],[144.598,4.0]],[[144.603,165.0],[144.604,16.0],[144.605,13.0],[144.607,13.0],[144.608,105.0]]]
["binance-futures","SOLUSDT",1728361741141,[[144.593,156.0],[144.592,84.0],[144.591,77.0],[144.59,3.0],[144.589,4.0]],[[144.594,7.0],[144.595,1.0],[144.596,31.0],[144.597,2.0],[144.598,84.0]]]
["binance-futures","SOLUSDT",1728361811547,[[144.593,390.0],[144.592,165.0],[144.591,79.0],[144.59,3.0],[144.589,4.0]],[[144.594,5.0],[144.596,1.0],[144.599,1.0],[144.6,1.0],[144.601,2.0]]]
["binance-futures","SOLUSDT",1728361828668,[[144.623,236.0],[144.622,11.0],[144.621,43.0],[144.62,44.0],[144.619,31.0]],[[144.624,80.0],[144.625,4.0],[144.626,4.0],[144.627,4.0],[144.628,18.0]]]
["binance-futures","SOLUSDT",1728361914228,[[144.687,151.0],[144.686,7.0],[144.685,80.0],[144.684,16.0],[144.683,66.0]],[[144.688,19.0],[144.69,7.0],[144.692,126.0],[144.693,8.0],[144.696,14.0]]]
["binance-futures","SOLUSDT",1728361972661,[[144.75,118.0],[144.749,7.0],[144.748,16.0],[144.747,6.0],[144.746,19.0]],[[144.751,70.0],[144.752,28.0],[144.753,2.0],[144.756,11.0],[144.757,3.0]]]
["binance-futures","SOLUSDT",1728361992435,[[144.665,46.0],[144.664,12.0],[144.663,1.0],[144.662,62.0],[144.661,6.0]],[[144.666,115.0],[144.667,123.0],[144.668,9.0],[144.669,3.0],[144.67,4.0]]]
["binance-futures","SOLUSDT",1728362073428,[[144.665,11.0],[144.663,1.0],[144.662,33.0],[144.661,29.0],[144.66,3.0]],[[144.666,122.0],[144.667,3.0],[144.668,10.0],[144.669,3.0],[144.671,17.0]]]
["binance-futures","SOLUSDT",1728362133436,[[144.619,141.0],[144.618,80.0],[144.617,51.0],[144.616,55.0],[144.615,41.0]],[[144.62,7.0],[144.622,1.0],[144.623,3.0],[144.628,6.0],[144.63,7.0]]]
["binance-futures","SOLUSDT",1728362154606,[[144.631,270.0],[144.63,4.0],[144.629,196.0],[144.628,13.0],[144.627,30.0]],[[144.632,7.0],[144.633,1.0],[144.636,3.0],[144.637,1.0],[144.638,6.0]]]
["binance-futures","SOLUSDT",1728362228249,[[144.627,5.0],[144.626,1.0],[144.624,3.0],[144.621,88.0],[144.62,2.0]],[[144.628,308.0],[144.629,43.0],[144.63,37.0],[144.631,10.0],[144.632,4.0]]]
["binance-futures","SOLUSDT",1728362287297,[[144.551,7.0],[144.55,9.0],[144.548,1.0],[144.547,1.0],[144.546,1.0]],[[144.552,165.0],[144.553,14.0],[144.554,5.0],[144.555,4.0],[144.557,3.0]]]
["binance-futures","SOLUSDT",1728362303954,[[144.474,19.0],[144.473,8.0],[144.472,16.0],[144.471,6.0],[144.47,71.0]],[[144.475,93.0],[144.476,12.0],[144.477,6.0],[144.478,3.0],[144.479,6.0]]]
["binance-futures","SOLUSDT",1728362336068,[[144.425,60.0],[144.424,80.0],[144.423,56.0],[144.421,7.0],[144.42,6.0]],[[144.426,69.0],[144.427,1.0],[144.429,6.0],[144.43,5.0],[144.431,6.0]]]
["binance-futures","SOLUSDT",1728362380360,[[144.28,52.0],[144.278,26.0],[144.277,31.0],[144.276,53.0],[144.275,26.0]],[[144.281,141.0],[144.282,4.0],[144.283,8.0],[144.284,12.0],[144.285,10.0]]]
["binance-futures","SOLUSDT",1728362439964,[[144.149,130.0],[144.148,13.0],[144.147,4.0],[144.145,42.0],[144.144,123.0]],[[144.15,164.0],[144.151,1.0],[144.154,4.0],[144.155,4.0],[144.156,3.0]]]
["binance-futures","SOLUSDT",1728362489800,[[144.053,144.0],[144.052,19.0],[144.051,30.0],[144.05,30.0],[144.049,23.0]],[[144.054,212.0],[144.055,4.0],[144.056,3.0],[144.057,4.0],[144.058,31.0]]]
["binance-futures","SOLUSDT",1728362509574,[[144.015,110.0],[144.012,42.0],[144.011,110.0],[144.01,1.0],[144.008,167.0]],[[144.016,269.0],[144.017,9.0],[144.018,3.0],[144.019,25.0],[144.02,4.0]]]
["binance-futures","SOLUSDT",1728362561512,[[143.985,232.0],[143.984,127.0],[143.983,36.0],[143.982,10.0],[143.981,7.0]],[[143.986,183.0],[143.987,7.0],[143.988,21.0],[143.989,11.0],[143.99,61.0]]]
["binance-futures","SOLUSDT",1728362608444,[[143.886,33.0],[143.884,1.0],[143.881,11.0],[143.88,3.0],[143.878,124.0]],[[143.887,202.0],[143.888,22.0],[143.89,6.0],[143.891,51.0],[143.892,70.0]]]
["binance-futures","SOLUSDT",1728362625522,[[143.834,202.0],[143.833,14.0],[143.832,20.0],[143.831,5.0],[143.83,55.0]],[[143.835,43.0],[143.836,1.0],[143.838,2.0],[143.839,51.0],[143.84,33.0]]]
["binance-futures","SOLUSDT",1728362678687,[[143.86,66.0],[143.859,6.0],[143.858,4.0],[143.857,7.0],[143.856,20.0]],[[143.861,136.0],[143.862,17.0],[143.863,7.0],[143.864,22.0],[143.865,7.0]]]
["binance-futures","SOLUSDT",1728362733273,[[143.914,23.0],[143.913,3.0],[143.912,2.0],[143.911,3.0],[143.91,5.0]],[[143.915,97.0],[143.916,71.0],[143.917,110.0],[143.918,10.0],[143.919,55.0]]]
["binance-futures","SOLUSDT",1728362739218,[[143.903,7.0],[143.902,3.0],[143.901,4.0],[143.9,4.0],[143.899,80.0]],[[143.904,106.0],[143.905,3.0],[143.907,10.0],[143.91,5.0],[143.913,4.0]]]
["binance-futures","SOLUSDT",1728362801604,[[143.71,146.0],[143.709,26.0],[143.708,18.0],[143.707,4.0],[143.706,5.0]],[[143.711,148.0],[143.712,82.0],[143.713,31.0],[143.714,5.0],[143.715,21.0]]]
["binance-futures","SOLUSDT",1728362814402,[[143.682,59.0],[143.681,51.0],[143.68,25.0],[143.678,10.0]],[[143.683,96.0],[143.684,3.0],[143.686,6.0],[143.687,3.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1728362857272,[[143.644,106.0],[143.643,30.0],[143.641,57.0],[143.64,39.0],[143.639,35.0]],[[143.645,56.0],[143.646,2.0],[143.648,2.0],[143.649,17.0],[143.666,12.0]]]
["binance-futures","SOLUSDT",1728362914373,[[143.949,44.0],[143.948,15.0],[143.946,4.0],[143.941,44.0],[143.934,19.0]],[[143.95,220.0],[143.951,43.0],[143.952,68.0],[143.953,56.0],[143.954,79.0]]]
["binance-futures","SOLUSDT",1728362926669,[[144.059,252.0],[144.058,154.0],[144.057,31.0],[144.056,44.0],[144.055,31.0]],[[144.06,8.0],[144.061,15.0],[144.067,22.0],[144.068,51.0],[144.071,35.0]]]
["binance-futures","SOLUSDT",1728362992649,[[143.926,373.0],[143.925,72.0],[143.924,94.0],[143.923,89.0],[143.922,5.0]],[[143.927,7.0],[143.928,3.0],[143.933,2.0],[143.934,5.0],[143.936,4.0]]]
["binance-futures","SOLUSDT",1728363040050,[[143.962,7.0],[143.958,4.0],[143.955,7.0],[143.952,22.0],[143.945,7.0]],[[143.963,167.0],[143.964,99.0],[143.965,52.0],[143.966,37.0],[143.967,49.0]]]
["binance-futures","SOLUSDT",1728363054283,[[143.908,244.0],[143.907,3.0],[143.906,43.0],[143.905,37.0],[143.904,69.0]],[[143.909,42.0],[143.91,3.0],[143.911,3.0],[143.912,14.0],[143.913,5.0]]]
["binance-futures","SOLUSDT",1728363090434,[[143.907,83.0],[143.906,78.0],[143.905,46.0],[143.904,96.0],[143.903,9.0]],[[143.908,45.0],[143.909,4.0],[143.91,37.0],[143.912,7.0],[143.913,110.0]]]
["binance-futures","SOLUSDT",1728363182660,[[143.937,46.0],[143.936,1.0],[143.935,7.0],[143.934,65.0],[143.933,4.0]],[[143.938,144.0],[143.939,2.0],[143.94,3.0],[143.943,22.0],[143.945,52.0]]]
["binance-futures","SOLUSDT",1728363200200,[[144.012,500.0],[144.011,184.0],[144.01,39.0],[144.009,62.0],[144.008,110.0]],[[144.013,7.0],[144.016,2.0],[144.017,2.0],[144.023,3.0],[144.024,86.0]]]
["binance-futures","SOLUSDT",1728363235155,[[144.084,319.0],[144.083,108.0],[144.082,31.0],[144.081,94.0],[144.08,15.0]],[[144.085,40.0],[144.088,1.0],[144.089,3.0],[144.09,1.0],[144.092,2.0]]]
["binance-futures","SOLUSDT",1728363275644,[[144.155,173.0],[144.154,3.0],[144.153,7.0],[144.152,15.0],[144.151,98.0]],[[144.156,10.0],[144.157,2.0],[144.158,2.0],[144.16,20.0],[144.161,5.0]]]
["binance-futures","SOLUSDT",1728363342027,[[144.213,52.0],[144.212,1.0],[144.211,22.0],[144.209,1.0],[144.205,71.0]],[[144.214,66.0],[144.215,6.0],[144.216,53.0],[144.217,8.0],[144.218,17.0]]]
["binance-futures","SOLUSDT",1728363377939,[],[[144.299,5.0],[144.304,11.0],[144.305,3.0],[144.306,10.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1728363416413,[[144.34,204.0],[144.339,22.0],[144.338,3.0],[144.337,50.0],[144.336,14.0]],[[144.341,15.0],[144.342,7.0],[144.346,3.0],[144.348,2.0],[144.35,23.0]]]
["binance-futures","SOLUSDT",1728363476447,[[144.281,53.0],[144.28,14.0],[144.279,6.0],[144.278,4.0],[144.277,21.0]],[[144.282,99.0],[144.283,13.0],[144.284,56.0],[144.285,34.0],[144.286,32.0]]]
["binance-futures","SOLUSDT",1728363513477,[[144.267,135.0],[144.266,46.0],[144.265,34.0],[144.264,86.0],[144.263,83.0]],[[144.268,19.0],[144.269,10.0],[144.27,3.0],[144.271,8.0],[144.272,11.0]]]
["binance-futures","SOLUSDT",1728363560948,[[144.291,88.0],[144.29,1.0],[144.289,25.0],[144.288,1.0],[144.287,34.0]],[[144.292,149.0],[144.293,9.0],[144.294,3.0],[144.295,6.0],[144.296,5.0]]]
["binance-futures","SOLUSDT",1728363625576,[[144.295,108.0],[144.294,20.0],[144.293,4.0],[144.292,82.0],[144.288,268.0]],[[144.296,3.0],[144.297,4.0],[144.298,1.0],[144.299,4.0],[144.301,3.0]]]
["binance-futures","SOLUSDT",1728363688309,[[144.301,179.0],[144.3,113.0],[144.299,54.0],[144.298,4.0],[144.297,4.0]],[[144.302,1.0],[144.303,1.0],[144.305,3.0],[144.306,32.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1728363699078,[[144.28,293.0],[144.279,16.0],[144.278,140.0],[144.277,28.0],[144.276,15.0]],[[144.281,12.0],[144.282,29.0],[144.286,5.0],[144.291,4.0],[144.292,7.0]]]
["binance-futures","SOLUSDT",1728363769173,[[144.241,16.0],[144.24,1.0],[144.238,4.0],[144.237,4.0],[144.236,3.0]],[[144.242,86.0],[144.243,81.0],[144.244,24.0],[144.245,3.0],[144.246,17.0]]]
["binance-futures","SOLUSDT",1728363786347,[[144.19,7.0],[144.188,2.0],[144.186,4.0],[144.184,1.0],[144.183,2.0]],[[144.191,254.0],[144.192,53.0],[144.193,94.0],[144.194,95.0],[144.195,60.0]]]
["binance-futures","SOLUSDT",1728363842463,[[144.047,2.0],[144.046,3.0],[144.045,1.0],[144.04,11.0],[144.039,8.0]],[[144.048,196.0],[144.049,72.0],[144.05,45.0],[144.051,3.0],[144.052,10.0]]]
["binance-futures","SOLUSDT",1728363901874,[[144.036,322.0],[144.034,66.0],[144.033,56.0],[144.032,107.0],[144.031,11.0]],[[144.037,20.0],[144.039,1.0],[144.044,2.0],[144.045,1.0],[144.046,32.0]]]
["binance-futures","SOLUSDT",1728363915636,[[144.043,388.0],[144.042,4.0],[144.04,15.0],[144.039,56.0],[144.038,146.0]],[[144.044,21.0],[144.046,2.0],[144.05,35.0],[144.053,7.0],[144.064,2.0]]]
["binance-futures","SOLUSDT",1728363967288,[[143.983,114.0],[143.982,30.0],[143.981,41.0],[143.98,3.0],[143.979,12.0]],[[143.984,7.0],[143.985,1.0],[143.988,5.0],[143.989,3.0],[143.99,7.0]]]
["binance-futures","SOLUSDT",1728364024719,[[143.842,216.0],[143.841,161.0],[143.84,124.0],[143.839,3.0],[143.838,10.0]],[[143.843,1.0],[143.844,1.0],[143.845,17.0],[143.846,31.0],[143.849,23.0]]]
["binance-futures","SOLUSDT",1728364039071,[[143.933,25.0],[143.932,11.0],[143.93,4.0],[143.929,3.0],[143.928,13.0]],[[143.934,138.0],[143.935,18.0],[143.936,14.0],[143.937,5.0],[143.938,36.0]]]
["binance-futures","SOLUSDT",1728364096205,[[143.756,7.0],[143.755,1.0],[143.752,1.0],[143.751,1.0],[143.749,2.0]],[[143.757,101.0],[143.758,57.0],[143.759,3.0],[143.76,15.0],[143.761,24.0]]]
["binance-futures","SOLUSDT",1728364148293,[[143.709,3.0],[143.707,1.0],[143.701,3.0],[143.7,3.0],[143.699,8.0]],[[143.71,195.0],[143.711,79.0],[143.712,11.0],[143.713,1.0],[143.714,95.0]]]
["binance-futures","SOLUSDT",1728364162082,[[143.659,10.0],[143.658,4.0],[143.657,7.0],[143.656,11.0],[143.655,7.0]],[[143.66,552.0],[143.661,6.0],[143.662,14.0],[143.663,34.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1728364224277,[[143.706,106.0],[143.705,49.0],[143.704,24.0],[143.703,64.0],[143.702,35.0]],[[143.707,137.0],[143.708,16.0],[143.71,18.0],[143.711,7.0],[143.712,19.0]]]
["binance-futures","SOLUSDT",1728364240419,[[143.686,26.0],[143.685,2783.0],[143.684,35.0],[143.683,3.0],[143.682,3.0]],[[143.687,157.0],[143.688,20.0],[143.689,6.0],[143.69,85.0],[143.691,29.0]]]
["binance-futures","SOLUSDT",1728364292626,[[143.679,138.0],[143.678,3.0],[143.677,38.0],[143.676,21.0],[143.675,6.0]],[[143.68,74.0],[143.681,6.0],[143.682,4.0],[143.684,7.0],[143.685,8.0]]]
["binance-futures","SOLUSDT",1728364357720,[[143.615,134.0],[143.614,4.0],[143.613,6.0],[143.612,65.0],[143.611,11.0]],[[143.616,39.0],[143.617,2.0],[143.618,2.0],[143.619,4.0],[143.62,4.0]]]
["binance-futures","SOLUSDT",1728364370554,[[143.579,26.0],[143.578,1.0],[143.577,12.0],[143.576,23.0],[143.572,23.0]],[[143.58,566.0],[143.581,4.0],[143.582,3.0],[143.583,46.0],[143.584,35.0]]]
["binance-futures","SOLUSDT",1728364423705,[[143.629,138.0],[143.628,4.0],[143.627,6.0],[143.626,3.0],[143.625,118.0]],[[143.63,49.0],[143.631,6.0],[143.632,21.0],[143.633,65.0],[143.634,30.0]]]
["binance-futures","SOLUSDT",1728364488478,[[143.568,315.0],[143.567,25.0],[143.566,8.0],[143.565,3.0],[143.564,49.0]],[[143.569,19.0],[143.57,1.0],[143.576,3.0],[143.577,24.0],[143.58,5.0]]]
["binance-futures","SOLUSDT",1728364500458,[[143.613,152.0],[143.612,57.0],[143.611,7.0],[143.61,4.0],[143.609,6.0]],[[143.614,18.0],[143.615,1.0],[143.616,1.0],[143.618,29.0],[143.633,82.0]]]
["binance-futures","SOLUSDT",1728364557034,[[143.598,7.0],[143.597,1.0],[143.595,4.0],[143.594,5.0],[143.593,6.0]],[[143.599,240.0],[143.6,136.0],[143.601,39.0],[143.602,59.0],[143.603,44.0]]]
["binance-futures","SOLUSDT",1728364612360,[[143.582,38.0],[143.581,1.0],[143.579,6.0],[143.578,3.0],[143.577,15.0]],[[143.583,130.0],[143.584,20.0],[143.585,6.0],[143.586,5.0],[143.587,7.0]]]
["binance-futures","SOLUSDT",1728364644967,[[143.589,127.0],[143.588,41.0],[143.587,3.0],[143.586,31.0],[143.585,15.0]],[[143.59,4.0],[143.591,1.0],[143.594,4.0],[143.733,35.0],[143.734,20.0]]]
["binance-futures","SOLUSDT",1728364679177,[[143.526,21.0],[143.525,17.0],[143.524,18.0],[143.523,1.0],[143.522,29.0]],[[143.527,141.0],[143.528,37.0],[143.529,11.0],[143.53,32.0],[143.531,12.0]]]
["binance-futures","SOLUSDT",1728364692506,[[143.545,16.0],[143.543,1.0],[143.532,59.0],[143.529,125.0],[143.527,22.0]],[[143.546,126.0],[143.547,4.0],[143.548,19.0],[143.549,65.0],[143.55,73.0]]]
["binance-futures","SOLUSDT",1728364775453,[[143.746,3.0],[143.745,1.0],[143.742,4.0],[143.741,3.0],[143.74,18.0]],[[143.747,43.0],[143.748,28.0],[143.749,28.0],[143.75,32.0],[143.751,40.0]]]
["binance-futures","SOLUSDT",1728364809686,[[143.706,17.0],[143.704,14.0],[143.697,105.0],[143.696,37.0],[143.689,43.0]],[[143.707,78.0],[143.708,28.0],[143.709,28.0],[143.71,28.0],[143.711,22.0]]]
["binance-futures","SOLUSDT",1728364822076,[[143.716,130.0],[143.715,17.0],[143.714,8.0],[143.713,7.0],[143.712,32.0]],[[143.717,15.0],[143.718,4.0],[143.72,56.0],[143.721,53.0],[143.722,88.0]]]
["binance-futures","SOLUSDT",1728364859831,[[143.608,229.0],[143.607,34.0],[143.606,80.0],[143.605,34.0],[143.604,53.0]],[[143.609,14.0],[143.61,1.0],[143.611,15.0],[143.612,1.0],[143.613,7.0]]]
["binance-futures","SOLUSDT",1728364931307,[[143.39,2.0],[143.389,76.0],[143.388,14.0],[143.387,3.0],[143.386,3.0]],[[143.391,5.0],[143.392,16.0],[143.393,4.0],[143.394,19.0],[143.397,5.0]]]
["binance-futures","SOLUSDT",1728364943240,[[143.484,190.0],[143.483,25.0],[143.482,4.0],[143.481,5.0],[143.48,18.0]],[[143.485,1.0],[143.486,2.0],[143.488,1.0],[143.489,22.0],[143.491,2.0]]]
["binance-futures","SOLUSDT",1728364977261,[[143.493,31.0],[143.492,1.0],[143.491,2.0],[143.49,1.0]],[[143.494,213.0],[143.495,3.0],[143.496,3.0],[143.497,16.0],[143.498,33.0]]]
["binance-futures","SOLUSDT",1728365038058,[[143.189,11.0],[143.188,14.0],[143.185,3.0],[143.184,13.0]],[[143.19,34.0],[143.191,37.0],[143.192,13.0],[143.193,7.0],[143.194,4.0]]]
["binance-futures","SOLUSDT",1728365049766,[[143.16,47.0],[143.157,4.0],[143.156,91.0],[143.153,2.0],[143.151,5.0]],[[143.161,312.0],[143.162,31.0],[143.163,65.0],[143.164,18.0],[143.166,15.0]]]
["binance-futures","SOLUSDT",1728365102127,[[143.131,248.0],[143.13,20.0],[143.129,48.0],[143.128,21.0],[143.127,3.0]],[[143.132,25.0],[143.133,3.0],[143.134,4.0],[143.135,4.0],[143.136,37.0]]]
["binance-futures","SOLUSDT",1728365109223,[[143.174,182.0],[143.173,79.0],[143.17,35.0]],[[143.175,107.0],[143.176,17.0],[143.177,5.0],[143.178,4.0],[143.179,4.0]]]
["binance-futures","SOLUSDT",1728365157794,[[142.987,39.0],[142.986,421.0],[142.985,126.0],[142.984,8.0],[142.983,13.0]],[[142.988,29.0],[142.989,1.0],[142.99,35.0],[142.991,38.0],[142.993,4.0]]]
["binance-futures","SOLUSDT",1728365213224,[[142.995,407.0],[142.994,3.0],[142.993,45.0],[142.992,70.0],[142.991,198.0]],[[142.996,6.0],[142.997,3.0],[142.998,17.0],[143.0,52.0],[143.001,2.0]]]
["binance-futures","SOLUSDT",1728365219968,[[142.989,11.0],[142.988,3.0],[142.987,3.0],[142.986,3.0],[142.985,4.0]],[[142.99,172.0],[142.991,19.0],[142.992,26.0],[142.993,4.0],[142.994,19.0]]]
["binance-futures","SOLUSDT",1728365269081,[[142.884,46.0],[142.883,34.0],[142.876,22.0],[142.874,3.0],[142.873,3.0]],[[142.885,296.0],[142.886,136.0],[142.887,3.0],[142.888,61.0],[142.889,20.0]]]
["binance-futures","SOLUSDT",1728365287489,[[143.001,101.0],[143.0,1.0],[142.996,15.0],[142.99,5.0],[142.989,41.0]],[[143.002,185.0],[143.003,4.0],[143.004,24.0],[143.005,37.0],[143.006,4.0]]]
["binance-futures","SOLUSDT",1728365331497,[[142.979,69.0],[142.978,64.0],[142.964,19.0],[142.962,2.0],[142.959,1.0]],[[142.98,433.0],[142.981,7.0],[142.982,20.0],[142.983,12.0],[142.984,25.0]]]
["binance-futures","SOLUSDT",1728365386941,[[143.028,137.0],[143.027,36.0],[143.026,162.0],[143.025,205.0],[143.024,131.0]],[[143.029,10.0],[143.03,4.0],[143.031,27.0],[143.032,4.0],[143.033,9.0]]]
["binance-futures","SOLUSDT",1728365435008,[[143.041,102.0],[143.04,27.0],[143.039,31.0],[143.038,56.0],[143.037,1.0]],[[143.042,8.0],[143.043,3.0],[143.054,3.0],[143.058,3.0],[143.059,141.0]]]
["binance-futures","SOLUSDT",1728365451867,[[143.091,12.0],[143.087,2.0],[143.086,4.0],[143.085,66.0]],[[143.092,154.0],[143.093,25.0],[143.094,14.0],[143.095,9.0],[143.096,23.0]]]
["binance-futures","SOLUSDT",1728365500159,[[143.093,290.0],[143.092,18.0],[143.091,21.0],[143.09,97.0],[143.089,13.0]],[[143.094,18.0],[143.095,3.0],[143.098,2.0],[143.099,17.0],[143.1,87.0]]]
["binance-futures","SOLUSDT",1728365514124,[[143.065,132.0],[143.064,20.0],[143.063,4.0],[143.062,4.0],[143.061,29.0]],[[143.066,51.0],[143.067,10.0],[143.068,3.0],[143.07,7.0],[143.071,21.0]]]
["binance-futures","SOLUSDT",1728365551991,[[143.111,33.0],[143.11,5.0],[143.109,4.0],[143.108,19.0],[143.107,38.0]],[[143.112,376.0],[143.113,5.0],[143.114,1.0],[143.115,4.0],[143.116,3.0]]]
["binance-futures","SOLUSDT",1728365617308,[[142.942,32.0],[142.941,99.0],[142.94,15.0],[142.939,4.0]],[[142.944,8.0],[142.945,6.0],[142.946,1.0],[142.947,6.0],[142.948,19.0]]]
["binance-futures","SOLUSDT",1728365630005,[[142.911,60.0],[142.91,11.0],[142.909,4.0],[142.908,17.0],[142.907,3.0]],[[142.912,13.0],[142.913,2.0],[142.914,4.0],[142.915,5.0],[142.916,17.0]]]
["binance-futures","SOLUSDT",1728365667894,[[142.967,98.0],[142.965,1.0],[142.964,21.0],[142.962,5.0],[142.961,43.0]],[[142.968,56.0],[142.969,19.0],[142.971,37.0],[142.972,20.0],[142.973,4.0]]]
["binance-futures","SOLUSDT",1728365736628,[[142.951,4.0],[142.95,3.0],[142.949,4.0],[142.948,5.0]],[[142.952,112.0],[142.953,3.0],[142.954,2.0],[142.955,3.0],[142.957,3.0]]]
["binance-futures","SOLUSDT",1728365749585,[[142.893,113.0],[142.892,20.0],[142.891,53.0],[142.89,5.0],[142.889,112.0]],[[142.894,62.0],[142.895,2.0],[142.897,3.0],[142.901,1.0],[142.904,6.0]]]
["binance-futures","SOLUSDT",1728365789237,[[142.985,12.0],[142.984,1.0],[142.982,4.0],[142.981,27.0]],[[142.986,111.0],[142.987,40.0],[142.988,58.0],[142.989,67.0],[142.99,38.0]]]
["binance-futures","SOLUSDT",1728365853955,[[143.149,97.0],[143.148,20.0],[143.147,5.0],[143.146,12.0],[143.145,5.0]],[[143.15,52.0],[143.151,3.0],[143.157,9.0],[143.158,3.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728365867823,[[143.139,370.0],[143.138,38.0],[143.137,80.0],[143.136,155.0],[143.135,17.0]],[[143.14,7.0],[143.141,3.0],[143.145,7.0],[143.148,21.0],[143.15,43.0]]]
["binance-futures","SOLUSDT",1728365909425,[[143.312,62.0],[143.31,1.0],[143.308,20.0],[143.306,35.0],[143.304,122.0]],[[143.313,159.0],[143.314,53.0],[143.316,18.0],[143.318,22.0],[143.334,37.0]]]
["binance-futures","SOLUSDT",1728365933271,[[143.308,124.0],[143.307,3.0],[143.306,4.0],[143.305,6667.0],[143.304,2457.0]],[[143.309,113.0],[143.31,2.0],[143.311,1.0],[143.313,13.0],[143.314,4.0]]]
["binance-futures","SOLUSDT",1728365984291,[[143.407,191.0],[143.406,3.0],[143.405,13.0],[143.404,30.0],[143.403,10.0]],[[143.408,180.0],[143.409,32.0],[143.412,59.0],[143.413,1.0],[143.416,58.0]]]
["binance-futures","SOLUSDT",1728366024737,[[143.538,29.0],[143.537,3.0],[143.536,32.0],[143.535,4.0],[143.534,59.0]],[[143.539,215.0],[143.54,103.0],[143.541,24.0],[143.542,6.0],[143.543,10.0]]]
["binance-futures","SOLUSDT",1728366047661,[[143.416,50.0],[143.415,1.0],[143.413,9.0],[143.412,4.0],[143.409,2.0]],[[143.417,337.0],[143.418,9.0],[143.419,1.0],[143.421,7.0],[143.422,6.0]]]
["binance-futures","SOLUSDT",1728366100527,[[143.545,192.0],[143.544,31.0],[143.543,34.0],[143.542,18.0],[143.541,22.0]],[[143.546,1615.0],[143.547,4.0],[143.55,4.0],[143.552,3.0],[143.562,7.0]]]
["binance-futures","SOLUSDT",1728366146862,[[143.706,114.0],[143.705,38.0],[143.704,26.0],[143.702,69.0],[143.701,30.0]],[[143.707,108.0],[143.708,1.0],[143.712,3.0],[143.715,20.0],[143.716,47.0]]]
["binance-futures","SOLUSDT",1728366168655,[[143.577,219.0],[143.576,4.0],[143.575,4.0],[143.574,74.0],[143.573,3.0]],[[143.578,167.0],[143.579,16.0],[143.58,21.0],[143.581,6.0],[143.582,3.0]]]
["binance-futures","SOLUSDT",1728366228571,[[143.516,74.0],[143.515,2.0],[143.513,74.0],[143.512,107.0],[143.511,318.0]],[[143.517,356.0],[143.518,6.0],[143.519,7.0],[143.52,20.0],[143.521,13.0]]]
["binance-futures","SOLUSDT",1728366293947,[[143.415,234.0],[143.414,42.0],[143.413,43.0],[143.412,21.0],[143.411,56.0]],[[143.416,129.0],[143.417,6.0],[143.418,3.0],[143.419,4.0],[143.42,4.0]]]
["binance-futures","SOLUSDT",1728366318752,[[143.478,211.0],[143.477,4.0],[143.476,21.0],[143.475,111.0],[143.473,93.0]],[[143.479,89.0],[143.48,2.0],[143.481,19.0],[143.483,6.0],[143.484,50.0]]]
["binance-futures","SOLUSDT",1728366368538,[[143.406,27.0],[143.405,20.0],[143.402,48.0],[143.4,1.0],[143.397,6.0]],[[143.407,170.0],[143.408,148.0],[143.409,103.0],[143.41,38.0],[143.411,89.0]]]
["binance-futures","SOLUSDT",1728366382009,[[143.394,1.0],[143.392,1.0],[143.391,51.0],[143.384,23.0],[143.376,36.0]],[[143.395,157.0],[143.396,90.0],[143.397,7.0],[143.398,3.0],[143.399,42.0]]]
["binance-futures","SOLUSDT",1728366446887,[[143.399,43.0],[143.398,39.0],[143.397,46.0],[143.396,42.0],[143.395,225.0]],[[143.4,144.0],[143.401,1.0],[143.402,4.0],[143.403,4.0],[143.404,17.0]]]
["binance-futures","SOLUSDT",1728366495461,[[143.576,183.0],[143.575,100.0],[143.574,4.0],[143.573,35.0],[143.572,20.0]],[[143.577,3.0],[143.578,4.0],[143.58,12.0],[143.582,6.0],[143.583,3.0]]]
["binance-futures","SOLUSDT",1728366511669,[[143.579,3.0],[143.578,1.0],[143.576,2.0],[143.572,82.0],[143.571,80.0]],[[143.58,72.0],[143.581,4.0],[143.582,10.0],[143.583,1.0],[143.586,22.0]]]
["binance-futures","SOLUSDT",1728366582483,[[143.525,501.0],[143.524,19.0],[143.523,3.0],[143.522,236.0],[143.521,43.0]],[[143.526,2.0],[143.527,1.0],[143.535,15.0],[143.544,4.0],[143.548,2.0]]]
["binance-futures","SOLUSDT",1728366625274,[[143.535,33.0],[143.534,68.0],[143.526,4.0],[143.522,37.0],[143.521,42.0]],[[143.536,201.0],[143.537,16.0],[143.538,31.0],[143.539,6.0],[143.54,16.0]]]
["binance-futures","SOLUSDT",1728366641786,[[143.625,150.0],[143.624,20.0],[143.623,3.0],[143.622,22.0],[143.621,40.0]],[[143.626,122.0],[143.627,13.0],[143.628,20.0],[143.63,8.0],[143.631,11.0]]]
["binance-futures","SOLUSDT",1728366708420,[[143.515,209.0],[143.514,60.0],[143.513,15.0],[143.512,19.0],[143.511,3.0]],[[143.516,33.0],[143.518,1.0],[143.52,16.0],[143.524,43.0]]]
["binance-futures","SOLUSDT",1728366711381,[[143.513,162.0],[143.512,19.0],[143.511,3.0],[143.51,27.0],[143.509,15.0]],[[143.514,32.0],[143.515,23.0],[143.516,17.0],[143.531,6.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1728366766203,[[143.398,446.0],[143.397,39.0],[143.396,69.0],[143.395,58.0],[143.394,25.0]],[[143.399,2.0],[143.4,1.0],[143.402,1.0],[143.403,1.0],[143.406,2.0]]]
["binance-futures","SOLUSDT",1728366793742,[[143.398,42.0],[143.397,1.0],[143.395,9.0],[143.394,3.0],[143.393,6.0]],[[143.399,147.0],[143.4,20.0],[143.401,5.0],[143.402,7.0],[143.403,24.0]]]
["binance-futures","SOLUSDT",1728366833384,[[143.29,140.0],[143.289,67.0],[143.288,16.0],[143.286,4.0],[143.285,90.0]],[[143.291,25.0],[143.292,1.0],[143.297,26.0],[143.298,7.0],[143.299,4.0]]]
["binance-futures","SOLUSDT",1728366884841,[[143.195,7.0],[143.192,2.0],[143.19,5.0],[143.189,6.0],[143.188,16.0]],[[143.196,253.0],[143.197,24.0],[143.198,17.0],[143.199,7.0],[143.2,27.0]]]
["binance-futures","SOLUSDT",1728366932151,[[143.131,148.0],[143.13,66.0],[143.129,38.0],[143.128,50.0],[143.127,3.0]],[[143.132,133.0],[143.134,7.0],[143.135,5.0],[143.136,4.0],[143.137,6.0]]]
["binance-futures","SOLUSDT",1728366950688,[[143.254,15.0],[143.253,120.0],[143.25,2.0],[143.248,36.0],[143.238,13.0]],[[143.255,203.0],[143.256,4.0],[143.257,3.0],[143.258,1.0],[143.259,4.0]]]
["binance-futures","SOLUSDT",1728367003708,[[143.463,78.0],[143.461,1.0],[143.46,16.0],[143.459,14.0],[143.452,15.0]],[[143.464,67.0],[143.465,21.0],[143.468,42.0],[143.469,21.0],[143.471,33.0]]]
["binance-futures","SOLUSDT",1728367047807,[[143.632,6.0],[143.631,1.0],[143.624,16.0],[143.616,54.0],[143.613,1.0]],[[143.633,62.0],[143.634,32.0],[143.636,16.0],[143.637,10.0],[143.638,69.0]]]
["binance-futures","SOLUSDT",1728367063482,[[143.752,7.0],[143.75,4.0],[143.748,151.0],[143.746,7.0],[143.744,14.0]],[[143.753,145.0],[143.754,1.0],[143.757,14.0],[143.759,42.0],[143.769,3.0]]]
["binance-futures","SOLUSDT",1728367118076,[[143.699,271.0],[143.698,191.0],[143.697,103.0],[143.696,17.0],[143.695,6.0]],[[143.7,62.0],[143.701,18.0],[143.702,3.0],[143.703,42.0],[143.704,11.0]]]
["binance-futures","SOLUSDT",1728367133126,[[143.672,30.0],[143.671,1.0],[143.67,30.0],[143.666,3.0],[143.665,9.0]],[[143.673,146.0],[143.674,29.0],[143.675,7.0],[143.676,19.0],[143.677,52.0]]]
["binance-futures","SOLUSDT",1728367188703,[[143.714,327.0],[143.713,3.0],[143.712,19.0],[143.711,35.0],[143.71,152.0]],[[143.715,117.0],[143.716,3.0],[143.719,8.0],[143.721,16.0],[143.722,12.0]]]
["binance-futures","SOLUSDT",1728367246462,[[143.565,948.0],[143.564,1.0],[143.558,2.0],[143.556,6.0],[143.554,6.0]],[[143.566,68.0],[143.567,41.0],[143.568,15.0],[143.569,35.0],[143.57,38.0]]]
["binance-futures","SOLUSDT",1728367259299,[[143.604,144.0],[143.603,113.0],[143.602,14.0],[143.601,4.0],[143.6,3.0]],[[143.605,37.0],[143.606,2.0],[143.608,15.0],[143.612,15.0],[143.614,3.0]]]
["binance-futures","SOLUSDT",1728367304726,[[143.548,160.0],[143.546,4.0],[143.545,5.0],[143.544,24.0],[143.543,88.0]],[[143.549,54.0],[143.55,14.0],[143.554,24.0],[143.558,15.0],[143.561,2.0]]]
["binance-futures","SOLUSDT",1728367375554,[[143.388,17.0],[143.387,2.0],[143.386,2.0],[143.385,8.0],[143.349,164.0]],[[143.389,232.0],[143.39,44.0],[143.391,3.0],[143.394,16.0],[143.395,60.0]]]
["binance-futures","SOLUSDT",1728367389320,[[143.382,67.0],[143.381,69.0],[143.38,52.0],[143.379,74.0],[143.378,30.0]],[[143.383,50.0],[143.384,3.0],[143.388,33.0],[143.389,92.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728367468919,[[143.37,10.0],[143.369,1.0],[143.367,8.0],[143.366,4.0]],[[143.371,181.0],[143.372,21.0],[143.373,7.0],[143.374,5.0],[143.375,19.0]]]
["binance-futures","SOLUSDT",1728367508916,[[143.231,1.0],[143.227,1.0],[143.224,1.0],[143.222,2.0],[143.22,57.0]],[[143.232,240.0],[143.233,82.0],[143.234,118.0],[143.235,35.0],[143.236,24.0]]]
["binance-futures","SOLUSDT",1728367521621,[[143.233,1.0],[143.228,5.0],[143.227,39.0],[143.226,4.0],[143.223,76.0]],[[143.234,297.0],[143.235,100.0],[143.236,50.0],[143.237,4.0],[143.238,14.0]]]
["binance-futures","SOLUSDT",1728367550474,[[143.086,134.0],[143.085,1.0],[143.084,1.0],[143.083,1.0]],[[143.087,255.0],[143.088,105.0],[143.089,44.0],[143.09,34.0],[143.091,3.0]]]
["binance-futures","SOLUSDT",1728367582779,[[143.022,21.0],[143.021,1.0],[143.018,4.0],[143.008,135.0],[143.005,35.0]],[[143.023,410.0],[143.024,13.0],[143.025,7.0],[143.027,7.0],[143.029,38.0]]]
["binance-futures","SOLUSDT",1728367634361,[[143.033,230.0],[143.032,126.0],[143.031,189.0],[143.03,48.0],[143.029,31.0]],[[143.034,111.0],[143.038,2.0],[143.04,5.0],[143.042,4.0],[143.055,42.0]]]
["binance-futures","SOLUSDT",1728367664867,[[143.08,15.0],[143.079,1.0],[143.074,3.0],[143.073,5.0],[143.072,99.0]],[[143.081,183.0],[143.082,4.0],[143.083,3.0],[143.084,22.0],[143.085,26.0]]]
["binance-futures","SOLUSDT",1728367699528,[[143.029,91.0],[143.028,20.0],[143.026,3.0],[143.025,16.0]],[[143.03,76.0],[143.031,6.0],[143.032,21.0],[143.033,47.0],[143.034,4.0]]]
["binance-futures","SOLUSDT",1728367749217,[[142.942,179.0],[142.941,8.0],[142.94,19.0],[142.939,4.0],[142.938,23.0]],[[142.943,236.0],[142.944,3.0],[142.945,2.0],[142.946,8.0],[142.951,5.0]]]
["binance-futures","SOLUSDT",1728367778833,[[143.005,160.0],[143.004,18.0],[143.003,38.0],[143.002,3.0],[143.001,18.0]],[[143.006,133.0],[143.007,3.0],[143.009,4.0],[143.01,4.0],[143.011,3.0]]]
["binance-futures","SOLUSDT",1728367814069,[[142.973,53.0],[142.972,1.0],[142.956,12.0],[142.955,7.0],[142.954,111.0]],[[142.974,410.0],[142.975,208.0],[142.976,101.0],[142.977,4.0],[142.978,32.0]]]
["binance-futures","SOLUSDT",1728367867947,[[142.943,101.0],[142.942,7.0],[142.94,27.0],[142.939,4.0],[142.938,3.0]],[[142.944,179.0],[142.945,12.0],[142.946,1.0],[142.947,34.0],[142.948,24.0]]]
["binance-futures","SOLUSDT",1728367923218,[[142.969,34.0],[142.968,53.0],[142.967,184.0],[142.966,345.0],[142.965,273.0]],[[142.973,1.0],[142.974,1.0],[142.976,3.0],[142.977,1.0],[142.979,1.0]]]
["binance-futures","SOLUSDT",1728367950728,[[142.972,4.0],[142.971,1.0],[142.969,119.0],[142.968,2.0],[142.961,27.0]],[[142.973,131.0],[142.974,6.0],[142.975,136.0],[142.976,32.0],[142.977,10.0]]]
["binance-futures","SOLUSDT",1728367989720,[[142.905,260.0],[142.904,205.0],[142.903,38.0],[142.902,82.0],[142.901,66.0]],[[142.912,26.0],[142.914,5.0],[142.915,4.0],[142.916,19.0],[142.917,4.0]]]
["binance-futures","SOLUSDT",1728368002719,[[142.868,164.0],[142.867,4.0],[142.866,3.0],[142.865,3.0],[142.864,11.0]],[[142.869,43.0],[142.87,19.0],[142.871,13.0],[142.872,4.0],[142.873,3.0]]]
["binance-futures","SOLUSDT",1728368052916,[[142.922,131.0],[142.921,43.0],[142.92,49.0],[142.919,1.0],[142.908,109.0]],[[142.923,44.0],[142.924,3.0],[142.927,18.0],[142.928,61.0],[142.951,2.0]]]
["binance-futures","SOLUSDT",1728368106213,[[142.85,19026.0],[142.849,6.0],[142.842,57.0],[142.841,7.0],[142.839,29.0]],[[142.851,933.0],[142.852,97.0],[142.853,69.0],[142.854,9.0],[142.855,4.0]]]
["binance-futures","SOLUSDT",1728368117472,[[142.847,12.0],[142.846,1.0],[142.836,4.0],[142.835,44.0],[142.832,3.0]],[[142.848,207.0],[142.849,95.0],[142.85,76.0],[142.851,5.0],[142.852,81.0]]]
["binance-futures","SOLUSDT",1728368166189,[[142.94,105.0],[142.939,38.0],[142.938,8.0],[142.937,38.0],[142.936,62.0]],[[142.941,166.0],[142.942,2.0],[142.943,1.0],[142.945,1.0],[142.946,8.0]]]
["binance-futures","SOLUSDT",1728368217252,[[142.992,118.0],[142.991,19.0],[142.989,1.0],[142.986,8.0],[142.982,19.0]],[[142.993,326.0],[142.994,3.0],[142.995,70.0],[142.996,31.0],[142.997,99.0]]]
["binance-futures","SOLUSDT",1728368231393,[[143.078,38.0],[143.077,3.0],[143.076,29.0],[143.075,3.0],[143.074,4.0]],[[143.079,139.0],[143.08,13.0],[143.081,3.0],[143.082,17.0],[143.083,7.0]]]
["binance-futures","SOLUSDT",1728368280544,[[142.875,429.0],[142.874,3.0],[142.873,10.0],[142.872,3.0],[142.871,7.0]],[[142.876,133.0],[142.877,74.0],[142.878,5.0],[142.879,4.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1728368333225,[[142.868,153.0],[142.865,3.0],[142.864,3.0],[142.863,3.0],[142.862,27.0]],[[142.869,169.0],[142.87,35.0],[142.871,55.0],[142.872,25.0],[142.873,3.0]]]
["binance-futures","SOLUSDT",1728368348415,[[142.904,9.0],[142.903,1.0],[142.895,1.0],[142.89,5.0],[142.877,74.0]],[[142.905,114.0],[142.906,5.0],[142.907,30.0],[142.909,20.0],[142.911,90.0]]]
["binance-futures","SOLUSDT",1728368400378,[[142.919,230.0],[142.918,4.0],[142.917,15.0],[142.916,23.0],[142.915,17.0]],[[142.92,36.0],[142.921,3.0],[142.922,1.0],[142.923,1.0],[142.926,1.0]]]
["binance-futures","SOLUSDT",1728368411317,[[142.956,1.0],[142.955,2.0],[142.954,2.0],[142.952,6.0],[142.948,21.0]],[[142.961,328.0],[142.962,172.0],[142.964,27.0],[142.965,41.0],[142.966,88.0]]]
["binance-futures","SOLUSDT",1728368461280,[[142.863,12.0],[142.861,1.0],[142.86,1.0],[142.849,9.0],[142.843,19.0]],[[142.864,232.0],[142.865,82.0],[142.866,3.0],[142.867,8.0],[142.868,70.0]]]
["binance-futures","SOLUSDT",1728368510616,[[142.96,170.0],[142.959,81.0],[142.958,4.0],[142.957,4.0],[142.956,21.0]],[[142.961,26.0],[142.963,1.0],[142.969,19.0],[142.973,14.0],[142.975,30.0]]]
["binance-futures","SOLUSDT",1728368523473,[[143.0,167.0],[142.998,4.0],[142.997,27.0],[142.996,22.0],[142.995,1.0]],[[143.001,6.0],[143.002,2.0],[143.005,3.0],[143.009,1.0],[143.016,17.0]]]
["binance-futures","SOLUSDT",1728368575011,[[143.029,120.0],[143.028,1.0],[143.027,4.0],[143.026,4.0],[143.025,19.0]],[[143.03,95.0],[143.031,3.0],[143.032,1.0],[143.038,37.0],[143.04,107.0]]]
["binance-futures","SOLUSDT",1728368631863,[[142.899,124.0],[142.898,4.0],[142.896,21.0],[142.895,3.0],[142.894,1.0]],[[142.9,170.0],[142.901,28.0],[142.904,14.0],[142.905,43.0],[142.906,32.0]]]
["binance-futures","SOLUSDT",1728368643320,[[142.96,7.0],[142.959,1.0],[142.956,3.0],[142.955,1.0],[142.954,19.0]],[[142.961,329.0],[142.962,23.0],[142.963,25.0],[142.964,21.0],[142.965,4.0]]]
["binance-futures","SOLUSDT",1728368697257,[[142.829,414.0],[142.828,3.0],[142.827,7.0],[142.826,3.0],[142.825,6.0]],[[142.83,73.0],[142.831,30.0],[142.832,62.0],[142.833,16.0],[142.834,6.0]]]
["binance-futures","SOLUSDT",1728368751830,[[142.901,427.0],[142.9,4.0],[142.899,36.0],[142.897,23.0],[142.895,7.0]],[[142.902,58.0],[142.903,5.0],[142.904,40.0],[142.905,36.0],[142.906,3.0]]]
["binance-futures","SOLUSDT",1728368785400,[[142.938,48.0],[142.936,1.0],[142.935,2.0],[142.929,6.0]],[[142.939,296.0],[142.94,77.0],[142.941,4.0],[142.942,151.0],[142.943,17.0]]]
["binance-futures","SOLUSDT",1728368821798,[[142.913,36.0],[142.912,2.0],[142.909,3.0],[142.908,24.0],[142.907,3.0]],[[142.914,280.0],[142.915,112.0],[142.916,26.0],[142.917,4.0],[142.918,50.0]]]
["binance-futures","SOLUSDT",1728368836798,[[142.838,303.0],[142.837,45.0],[142.836,24.0],[142.835,50.0],[142.834,7.0]],[[142.839,13.0],[142.84,2.0],[142.841,1.0],[142.842,2.0],[142.846,101.0]]]
["binance-futures","SOLUSDT",1728368911700,[[142.862,180.0],[142.861,106.0],[142.86,58.0],[142.859,20.0],[142.858,67.0]],[[142.863,86.0],[142.864,3.0],[142.865,6.0],[142.866,5.0],[142.867,31.0]]]
["binance-futures","SOLUSDT",1728368948828,[[142.96,33.0],[142.959,7.0],[142.958,3.0],[142.957,13.0],[142.956,7.0]],[[142.961,538.0],[142.962,5.0],[142.963,7.0],[142.964,25.0],[142.965,23.0]]]
["binance-futures","SOLUSDT",1728368965357,[[142.99,170.0],[142.989,252.0],[142.988,104.0],[142.986,40.0],[142.984,57.0]],[[142.991,6.0],[142.992,2.0],[142.996,44.0],[142.997,2.0],[142.998,42.0]]]
["binance-futures","SOLUSDT",1728369003097,[[143.13,59.0],[143.129,1.0],[143.128,6.0],[143.127,15.0],[143.126,35.0]],[[143.131,161.0],[143.132,23.0],[143.135,4.0],[143.136,88.0],[143.137,16.0]]]
["binance-futures","SOLUSDT",1728369073524,[[143.242,118.0],[143.241,10.0],[143.24,3.0],[143.239,6.0],[143.238,3.0]],[[143.243,189.0],[143.244,17.0],[143.245,44.0],[143.246,77.0],[143.247,81.0]]]
["binance-futures","SOLUSDT",1728369086634,[[143.357,2.0],[143.356,1.0],[143.354,4.0],[143.353,1.0],[143.35,1.0]],[[143.358,155.0],[143.359,3.0],[143.36,1.0],[143.361,3.0],[143.362,6.0]]]
["binance-futures","SOLUSDT",1728369122820,[[143.29,158.0],[143.289,127.0],[143.288,55.0],[143.287,38.0],[143.286,4.0]],[[143.291,43.0],[143.292,37.0],[143.293,14.0],[143.295,5.0],[143.296,2.0]]]
["binance-futures","SOLUSDT",1728369193742,[[143.535,5.0],[143.532,19.0],[143.531,6.0],[143.53,4.0],[143.529,10.0]],[[143.536,278.0],[143.537,69.0],[143.538,3.0],[143.539,12.0],[143.544,25.0]]]
["binance-futures","SOLUSDT",1728369207729,[[143.502,313.0],[143.501,219.0],[143.5,140.0],[143.499,7.0],[143.498,3.0]],[[143.503,25.0],[143.504,1.0],[143.508,5.0],[143.514,2.0],[143.517,21.0]]]
["binance-futures","SOLUSDT",1728369247744,[[143.574,204.0],[143.573,3.0],[143.572,23.0],[143.571,4.0],[143.57,109.0]],[[143.575,15.0],[143.577,1.0],[143.58,3.0],[143.581,1.0],[143.59,2.0]]]
["binance-futures","SOLUSDT",1728369275387,[[143.676,123.0],[143.675,47.0],[143.673,4.0],[143.672,107.0],[143.67,92.0]],[[143.677,44.0],[143.686,6.0],[143.687,2.0],[143.689,6.0],[143.69,18.0]]]
["binance-futures","SOLUSDT",1728369330172,[[143.765,181.0],[143.764,22.0],[143.763,1.0],[143.762,31.0],[143.761,4.0]],[[143.766,2.0],[143.767,1.0],[143.772,1.0],[143.773,3.0],[143.779,2.0]]]
["binance-futures","SOLUSDT",1728369383242,[[144.111,12.0],[144.11,1.0],[144.103,3.0],[144.092,17.0]],[[144.112,498.0],[144.114,3.0],[144.117,22.0],[144.118,52.0],[144.119,103.0]]]
["binance-futures","SOLUSDT",1728369389463,[[144.084,95.0],[144.083,5.0],[144.081,65.0],[144.08,46.0],[144.078,9.0]],[[144.085,36.0],[144.094,61.0],[144.095,1.0],[144.096,29.0],[144.099,2.0]]]
["binance-futures","SOLUSDT",1728369439710,[[144.081,100.0],[144.08,4.0],[144.078,5.0],[144.075,23.0],[144.074,98.0]],[[144.082,135.0],[144.083,10.0],[144.089,5.0],[144.092,5.0],[144.096,10.0]]]
["binance-futures","SOLUSDT",1728369461782,[[144.035,53.0],[144.034,4.0],[144.033,6.0],[144.032,6.0],[144.031,6.0]],[[144.036,192.0],[144.037,121.0],[144.038,109.0],[144.039,16.0],[144.04,13.0]]]
["binance-futures","SOLUSDT",1728369512091,[[143.934,339.0],[143.933,51.0],[143.932,3.0],[143.931,3.0],[143.93,106.0]],[[143.935,29.0],[143.936,197.0],[143.937,58.0],[143.938,59.0],[143.939,104.0]]]
["binance-futures","SOLUSDT",1728369570252,[[143.881,169.0],[143.88,1.0],[143.879,3.0],[143.877,6.0],[143.875,34.0]],[[143.882,715.0],[143.883,10.0],[143.884,24.0],[143.885,9.0],[143.886,8.0]]]
["binance-futures","SOLUSDT",1728369623731,[[144.065,137.0],[144.064,31.0],[144.063,4.0],[144.062,21.0],[144.061,76.0]],[[144.066,69.0],[144.069,3.0],[144.072,45.0],[144.073,7.0],[144.074,8.0]]]
["binance-futures","SOLUSDT",1728369643050,[[144.048,132.0],[144.047,45.0],[144.046,52.0],[144.045,45.0],[144.044,27.0]],[[144.049,109.0],[144.052,2.0],[144.053,9.0],[144.059,3.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1728369697620,[[143.9,51.0],[143.899,1.0],[143.898,13.0],[143.896,36.0],[143.895,4.0]],[[143.901,187.0],[143.902,6.0],[143.903,7.0],[143.904,25.0],[143.905,7.0]]]
["binance-futures","SOLUSDT",1728369713041,[[143.904,3.0],[143.903,1.0],[143.897,3.0],[143.896,49.0],[143.895,11.0]],[[143.905,174.0],[143.906,22.0],[143.907,17.0],[143.908,91.0],[143.909,19.0]]]
["binance-futures","SOLUSDT",1728369777047,[[144.185,124.0],[144.183,2.0],[144.178,21.0],[144.177,23.0],[144.175,74.0]],[[144.186,264.0],[144.187,1.0],[144.189,1.0],[144.19,1.0],[144.193,8.0]]]
["binance-futures","SOLUSDT",1728369828344,[[144.165,43.0],[144.164,25.0],[144.163,1.0],[144.162,4.0],[144.161,14.0]],[[144.166,204.0],[144.167,38.0],[144.168,104.0],[144.169,4.0],[144.17,16.0]]]
["binance-futures","SOLUSDT",1728369844512,[[144.139,13.0],[144.138,3.0],[144.137,2.0],[144.13,37.0],[144.128,3.0]],[[144.14,237.0],[144.141,278.0],[144.142,57.0],[144.143,90.0],[144.144,23.0]]]
["binance-futures","SOLUSDT",1728369889081,[[144.068,299.0],[144.067,73.0],[144.066,38.0],[144.065,41.0],[144.064,72.0]],[[144.069,48.0],[144.07,1.0],[144.072,5.0],[144.073,6.0],[144.074,17.0]]]
["binance-futures","SOLUSDT",1728369965705,[[143.989,242.0],[143.988,25.0],[143.987,49.0],[143.986,60.0],[143.985,6.0]],[[143.99,12.0],[143.991,1.0],[143.997,43.0],[143.998,11.0],[144.001,3.0]]]
["binance-futures","SOLUSDT",1728369980308,[[144.04,16.0],[144.038,4.0],[144.037,3.0],[144.036,25.0],[144.035,89.0]],[[144.041,279.0],[144.042,16.0],[144.043,6.0],[144.044,26.0],[144.045,4.0]]]
["binance-futures","SOLUSDT",1728370027514,[[143.973,2.0],[143.971,6.0],[143.97,6.0],[143.969,96.0],[143.968,34.0]],[[143.976,350.0],[143.977,104.0],[143.978,54.0],[143.979,42.0],[143.98,26.0]]]
["binance-futures","SOLUSDT",1728370101913,[[143.908,34.0],[143.905,41.0],[143.904,26.0],[143.902,99.0],[143.901,124.0]],[[143.909,162.0],[143.91,121.0],[143.911,18.0],[143.912,32.0],[143.913,28.0]]]
["binance-futures","SOLUSDT",1728370117458,[[143.905,63.0],[143.904,3.0],[143.903,6.0],[143.902,16.0],[143.901,13.0]],[[143.906,98.0],[143.907,6.0],[143.908,22.0],[143.909,42.0],[143.911,6.0]]]
["binance-futures","SOLUSDT",1728370165531,[[143.864,193.0],[143.863,6.0],[143.862,34.0],[143.861,3.0],[143.857,85.0]],[[143.865,6.0],[143.866,1.0],[143.868,3.0],[143.869,7.0],[143.871,6.0]]]
["binance-futures","SOLUSDT",1728370196196,[[143.844,453.0],[143.843,128.0],[143.842,151.0],[143.841,3.0],[143.84,59.0]],[[143.845,33.0],[143.846,3.0],[143.848,1.0],[143.849,1.0],[143.85,4.0]]]
["binance-futures","SOLUSDT",1728370258737,[[143.916,2.0],[143.914,1.0],[143.912,2.0],[143.902,61.0],[143.893,200.0]],[[143.917,369.0],[143.918,4.0],[143.919,74.0],[143.92,200.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1728370305213,[[144.08,55.0],[144.079,43.0],[144.078,42.0],[144.077,3.0],[144.076,25.0]],[[144.081,67.0],[144.082,1.0],[144.084,17.0],[144.085,4.0],[144.087,4.0]]]
["binance-futures","SOLUSDT",1728370330902,[[144.104,227.0],[144.103,16.0],[144.102,38.0],[144.101,29.0],[144.1,4.0]],[[144.105,28.0],[144.106,5.0],[144.107,2.0],[144.108,144.0],[144.109,36.0]]]
["binance-futures","SOLUSDT",1728370386021,[[144.279,369.0],[144.278,98.0],[144.277,163.0],[144.276,223.0],[144.275,57.0]],[[144.28,20.0],[144.282,4.0],[144.292,1.0],[144.298,7.0],[144.299,18.0]]]
["binance-futures","SOLUSDT",1728370437098,[[144.25,294.0],[144.249,38.0],[144.248,137.0],[144.247,4.0],[144.246,3.0]],[[144.251,38.0],[144.255,1.0],[144.257,3.0],[144.264,5.0],[144.272,17.0]]]
["binance-futures","SOLUSDT",1728370460737,[[144.125,213.0],[144.124,23.0],[144.123,62.0],[144.122,38.0],[144.121,55.0]],[[144.126,59.0],[144.128,14.0],[144.129,18.0],[144.13,4.0],[144.147,1.0]]]
["binance-futures","SOLUSDT",1728370519899,[[144.119,199.0],[144.118,57.0],[144.117,7.0],[144.116,36.0],[144.115,101.0]],[[144.12,66.0],[144.121,3.0],[144.124,1.0],[144.125,1.0],[144.128,1.0]]]
["binance-futures","SOLUSDT",1728370581098,[[144.08,165.0],[144.079,3.0],[144.078,4.0],[144.077,5.0],[144.076,20.0]],[[144.081,123.0],[144.082,14.0],[144.083,24.0],[144.084,27.0],[144.085,5.0]]]
["binance-futures","SOLUSDT",1728370607166,[[144.029,8.0]],[[144.03,135.0],[144.031,183.0],[144.033,212.0],[144.034,130.0],[144.035,198.0]]]
["binance-futures","SOLUSDT",1728370659185,[[144.109,231.0],[144.108,26.0],[144.107,7.0],[144.106,21.0],[144.105,31.0]],[[144.11,33.0],[144.111,9.0],[144.112,1.0],[144.113,4.0],[144.114,1.0]]]
["binance-futures","SOLUSDT",1728370674399,[[144.032,54.0],[144.031,1.0],[144.029,29.0],[144.028,45.0],[144.013,93.0]],[[144.033,117.0],[144.034,21.0],[144.035,6.0],[144.036,28.0],[144.039,24.0]]]
["binance-futures","SOLUSDT",1728370756233,[[144.11,185.0],[144.109,141.0],[144.108,77.0],[144.107,4.0],[144.106,4.0]],[[144.111,19.0],[144.112,4.0],[144.114,3.0],[144.115,6.0],[144.117,3.0]]]
["binance-futures","SOLUSDT",1728370807641,[[144.001,2.0],[144.0,135.0],[143.999,3.0],[143.997,47.0],[143.996,4.0]],[[144.002,113.0],[144.003,12.0],[144.004,19.0],[144.006,5.0],[144.007,1.0]]]
["binance-futures","SOLUSDT",1728370821893,[[143.952,142.0],[143.951,166.0],[143.95,116.0],[143.949,86.0],[143.941,27.0]],[[143.953,87.0],[143.954,101.0],[143.956,42.0],[143.957,9.0],[143.958,3.0]]]
["binance-futures","SOLUSDT",1728370896503,[[143.907,115.0],[143.906,89.0],[143.905,146.0],[143.904,24.0],[143.902,17.0]],[[143.908,28.0],[143.909,7.0],[143.91,5.0],[143.911,7.0],[143.912,4.0]]]
["binance-futures","SOLUSDT",1728370943251,[[143.94,121.0],[143.939,46.0],[143.938,3.0],[143.937,25.0],[143.936,47.0]],[[143.941,135.0],[143.942,1.0],[143.944,7.0],[143.945,7.0],[143.946,4.0]]]
["binance-futures","SOLUSDT",1728370962697,[[143.924,1.0],[143.922,22.0],[143.919,5.0],[143.917,5.0],[143.916,1.0]],[[143.925,270.0],[143.926,85.0],[143.927,3.0],[143.928,33.0],[143.929,4.0]]]
["binance-futures","SOLUSDT",1728371028296,[[143.807,282.0],[143.805,1.0],[143.803,1.0],[143.8,39.0],[143.799,75.0]],[[143.808,67.0],[143.809,6.0],[143.81,4.0],[143.811,7.0],[143.812,3.0]]]
["binance-futures","SOLUSDT",1728371072337,[[143.668,32.0],[143.666,15.0],[143.665,1.0],[143.663,14.0],[143.661,1.0]],[[143.669,181.0],[143.67,6.0],[143.671,7.0],[143.672,25.0],[143.673,18.0]]]
["binance-futures","SOLUSDT",1728371085395,[[143.712,314.0],[143.711,249.0],[143.71,80.0],[143.709,29.0],[143.708,75.0]],[[143.713,122.0],[143.714,9.0],[143.715,6.0],[143.716,23.0],[143.717,23.0]]]
["binance-futures","SOLUSDT",1728371112285,[[143.785,55.0],[143.784,60.0],[143.783,35.0],[143.782,35.0],[143.781,35.0]],[[143.786,126.0],[143.787,1.0],[143.788,20.0],[143.789,42.0],[143.79,1.0]]]
["binance-futures","SOLUSDT",1728371150799,[[143.671,60.0],[143.669,59.0],[143.668,8.0],[143.667,14.0],[143.666,17.0]],[[143.672,153.0],[143.673,4.0],[143.674,42.0],[143.676,4.0],[143.68,24.0]]]
["binance-futures","SOLUSDT",1728371198360,[[143.488,128.0],[143.487,1.0],[143.486,3.0],[143.485,3.0],[143.483,4.0]],[[143.489,15.0],[143.49,5.0],[143.491,41.0],[143.492,24.0],[143.493,9.0]]]
["binance-futures","SOLUSDT",1728371225350,[[143.451,259.0],[143.45,23.0],[143.445,81.0],[143.444,18.0],[143.438,15.0]],[[143.452,5.0],[143.453,3.0],[143.46,2.0],[143.463,11.0],[143.464,50.0]]]
["binance-futures","SOLUSDT",1728371260162,[[143.365,37.0],[143.364,1.0],[143.36,38.0],[143.353,34.0],[143.351,4.0]],[[143.366,169.0],[143.367,23.0],[143.368,23.0],[143.37,5.0],[143.371,6.0]]]
["binance-futures","SOLUSDT",1728371310951,[[143.15,60.0],[143.148,1.0],[143.145,20.0],[143.144,43.0],[143.143,42.0]],[[143.151,141.0],[143.152,160.0],[143.153,118.0],[143.154,3.0],[143.155,3.0]]]
["binance-futures","SOLUSDT",1728371355022,[[143.128,15.0],[143.126,19.0],[143.125,35.0],[143.124,38.0],[143.119,3.0]],[[143.129,440.0],[143.13,153.0],[143.131,85.0],[143.132,26.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1728371371100,[[143.164,60.0],[143.163,21.0],[143.162,11.0],[143.161,4.0],[143.16,26.0]],[[143.165,444.0],[143.166,38.0],[143.168,145.0],[143.169,35.0],[143.171,38.0]]]
["binance-futures","SOLUSDT",1728371422130,[[143.249,1.0],[143.247,1.0],[143.246,1.0],[143.241,2.0],[143.24,27.0]],[[143.25,44.0],[143.251,348.0],[143.252,244.0],[143.253,117.0],[143.254,38.0]]]
["binance-futures","SOLUSDT",1728371471863,[[143.147,14.0],[143.146,1.0],[143.145,4.0],[143.144,4.0],[143.143,4.0]],[[143.148,97.0],[143.149,5.0],[143.15,7.0],[143.151,6.0],[143.152,19.0]]]
["binance-futures","SOLUSDT",1728371477050,[[143.137,437.0],[143.136,2.0],[143.133,4.0],[143.131,4.0],[143.13,3.0]],[[143.138,403.0],[143.139,67.0],[143.14,24.0],[143.141,6.0],[143.142,78.0]]]
["binance-futures","SOLUSDT",1728371534767,[[143.092,5.0],[143.086,2.0],[143.085,5.0],[143.08,9.0]],[[143.093,388.0],[143.094,120.0],[143.095,38.0],[143.096,25.0],[143.097,68.0]]]
["binance-futures","SOLUSDT",1728371549779,[[143.183,118.0],[143.182,1.0],[143.181,1.0],[143.179,21.0],[143.178,97.0]],[[143.184,191.0],[143.185,4.0],[143.186,4.0],[143.187,5.0],[143.188,24.0]]]
["binance-futures","SOLUSDT",1728371599164,[[143.187,47.0],[143.185,9.0],[143.183,3.0],[143.171,37.0]],[[143.188,72.0],[143.189,5.0],[143.19,4.0],[143.191,4.0],[143.192,94.0]]]
["binance-futures","SOLUSDT",1728371659506,[[143.109,157.0],[143.108,37.0],[143.107,113.0],[143.106,4.0],[143.105,38.0]],[[143.11,151.0],[143.111,4.0],[143.112,24.0],[143.113,3.0],[143.114,51.0]]]
["binance-futures","SOLUSDT",1728371672017,[[143.053,82.0],[143.052,104.0],[143.051,8.0],[143.05,49.0],[143.049,67.0]],[[143.054,120.0],[143.055,2.0],[143.056,4.0],[143.057,3.0],[143.058,5.0]]]
["binance-futures","SOLUSDT",1728371716350,[[142.915,82.0],[142.894,2.0],[142.893,7.0],[142.892,27.0],[142.891,48.0]],[[142.916,33.0],[142.917,4.0],[142.918,4.0],[142.919,36.0],[142.92,4.0]]]
["binance-futures","SOLUSDT",1728371771166,[[142.839,13.0],[142.837,1.0],[142.835,2.0],[142.834,1.0],[142.827,2.0]],[[142.84,528.0],[142.841,85.0],[142.842,4.0],[142.843,61.0],[142.844,25.0]]]
["binance-futures","SOLUSDT",1728371782855,[[142.922,39.0],[142.92,8.0],[142.917,1.0],[142.916,4.0]],[[142.923,195.0],[142.924,24.0],[142.925,4.0],[142.926,5.0],[142.927,34.0]]]
["binance-futures","SOLUSDT",1728371809056,[[142.866,37.0],[142.865,3.0],[142.864,23.0],[142.863,4.0],[142.862,3.0]],[[142.867,150.0],[142.868,119.0],[142.869,1.0],[142.87,1.0],[142.871,29.0]]]
["binance-futures","SOLUSDT",1728371877143,[[142.603,77.0],[142.601,1.0],[142.595,18.0],[142.594,1.0],[142.592,14.0]],[[142.604,8.0],[142.605,5.0],[142.607,42.0],[142.608,2.0],[142.609,5.0]]]
["binance-futures","SOLUSDT",1728371888749,[[142.665,152.0],[142.664,17.0],[142.663,1.0],[142.662,4.0],[142.661,3.0]],[[142.666,25.0],[142.667,1.0],[142.669,4.0],[142.673,21.0],[142.674,1.0]]]
["binance-futures","SOLUSDT",1728371914823,[[142.599,39.0],[142.598,1.0],[142.59,3.0],[142.583,2.0],[142.581,1.0]],[[142.6,176.0],[142.601,2.0],[142.602,1.0],[142.605,12.0],[142.607,1.0]]]
["binance-futures","SOLUSDT",1728371947160,[[142.559,58.0],[142.558,1.0],[142.555,47.0],[142.551,4.0],[142.545,7.0]],[[142.56,268.0],[142.561,3.0],[142.562,4.0],[142.563,3.0],[142.564,4.0]]]
["binance-futures","SOLUSDT",1728371992302,[[142.268,153.0],[142.266,2.0],[142.264,12.0],[142.26,30.0],[142.254,8.0]],[[142.269,15.0],[142.27,1.0],[142.273,2.0],[142.274,1.0],[142.275,15.0]]]
["binance-futures","SOLUSDT",1728372018522,[[142.162,104.0],[142.161,48.0],[142.158,3.0],[142.157,4.0],[142.123,51.0]],[[142.163,37.0],[142.164,4.0],[142.165,4.0],[142.166,5.0],[142.167,3.0]]]
["binance-futures","SOLUSDT",1728372046161,[[142.297,119.0],[142.296,13.0],[142.295,6.0],[142.294,7.0],[142.293,15.0]],[[142.298,224.0],[142.299,3.0],[142.3,4.0],[142.301,7.0],[142.302,8.0]]]
["binance-futures","SOLUSDT",1728372091373,[[142.418,17.0],[142.416,1.0],[142.413,4.0],[142.412,17.0],[142.393,28.0]],[[142.419,118.0],[142.42,16.0],[142.421,3.0],[142.422,90.0],[142.423,55.0]]]
["binance-futures","SOLUSDT",1728372120606,[[142.406,113.0],[142.405,24.0],[142.404,4.0],[142.403,60.0],[142.402,107.0]],[[142.407,23.0],[142.408,4.0],[142.409,3.0],[142.41,7.0],[142.411,3.0]]]
["binance-futures","SOLUSDT",1728372148953,[[142.413,19.0],[142.412,15.0],[142.41,2.0],[142.405,6.0],[142.403,8.0]],[[142.414,77.0],[142.415,38.0],[142.416,38.0],[142.417,3.0],[142.418,3.0]]]
["binance-futures","SOLUSDT",1728372196579,[[142.546,139.0],[142.545,19.0],[142.544,20.0],[142.543,4.0],[142.542,4.0]],[[142.547,36.0],[142.548,1.0],[142.551,2.0],[142.552,1.0],[142.555,2.0]]]
["binance-futures","SOLUSDT",1728372242837,[[142.491,192.0],[142.49,1.0],[142.482,10.0],[142.481,4.0],[142.48,42.0]],[[142.492,282.0],[142.493,61.0],[142.494,24.0],[142.495,55.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1728372270915,[[142.52,214.0],[142.519,66.0],[142.518,38.0],[142.517,40.0],[142.516,14.0]],[[142.521,72.0],[142.522,6.0],[142.526,278.0],[142.527,30.0],[142.528,13.0]]]
["binance-futures","SOLUSDT",1728372303088,[[142.817,86.0],[142.816,285.0],[142.814,27.0],[142.813,1.0],[142.812,39.0]],[[142.818,13.0],[142.819,23.0],[142.82,1.0],[142.821,5.0],[142.823,1.0]]]
["binance-futures","SOLUSDT",1728372314959,[[142.658,68.0],[142.655,1.0],[142.653,19.0],[142.65,13.0]],[[142.659,284.0],[142.66,24.0],[142.661,38.0],[142.662,38.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1728372361023,[[142.489,6.0],[142.485,42.0],[142.478,3.0],[142.472,43.0],[142.47,18.0]],[[142.496,433.0],[142.497,3.0],[142.498,13.0],[142.499,155.0],[142.5,59.0]]]
["binance-futures","SOLUSDT",1728372409079,[[142.362,76.0],[142.361,4.0],[142.36,3.0],[142.359,72.0],[142.358,38.0]],[[142.363,127.0],[142.364,20.0],[142.365,38.0],[142.366,35.0],[142.367,1.0]]]
["binance-futures","SOLUSDT",1728372421471,[[142.24,147.0],[142.238,3.0],[142.237,3.0],[142.236,4.0],[142.234,3.0]],[[142.241,179.0],[142.242,116.0],[142.243,22.0],[142.244,3.0],[142.246,1.0]]]
["binance-futures","SOLUSDT",1728372467539,[[142.259,40.0],[142.258,16.0],[142.257,4.0],[142.256,20.0],[142.254,26.0]],[[142.26,207.0],[142.261,1.0],[142.263,3.0],[142.265,3.0],[142.266,43.0]]]
["binance-futures","SOLUSDT",1728372517965,[[142.533,3.0],[142.531,1.0],[142.527,13.0],[142.523,4.0],[142.522,3.0]],[[142.534,120.0],[142.535,39.0],[142.536,22.0],[142.537,3.0],[142.538,3.0]]]
["binance-futures","SOLUSDT",1728372532201,[[142.616,47.0],[142.615,8.0],[142.614,4.0],[142.613,4.0],[142.612,81.0]],[[142.617,233.0],[142.618,246.0],[142.619,40.0],[142.62,56.0],[142.621,38.0]]]
["binance-futures","SOLUSDT",1728372581904,[[142.692,178.0],[142.691,78.0],[142.69,38.0],[142.689,38.0],[142.688,23.0]],[[142.693,302.0],[142.694,7.0],[142.695,4.0],[142.696,20.0],[142.697,36.0]]]
["binance-futures","SOLUSDT",1728372628813,[[142.517,63.0],[142.515,34.0],[142.513,3.0],[142.51,3.0],[142.509,3.0]],[[142.518,139.0],[142.519,6.0],[142.52,25.0],[142.521,3.0],[142.522,4.0]]]
["binance-futures","SOLUSDT",1728372642077,[[142.484,497.0],[142.483,3.0],[142.482,24.0],[142.48,38.0],[142.479,38.0]],[[142.485,48.0],[142.486,4.0],[142.488,21.0],[142.489,4.0],[142.491,17.0]]]
["binance-futures","SOLUSDT",1728372691414,[[142.472,398.0],[142.471,13.0],[142.465,3.0],[142.459,27.0],[142.458,7.0]],[[142.473,125.0],[142.474,55.0],[142.475,8.0],[142.476,18.0],[142.477,3.0]]]
["binance-futures","SOLUSDT",1728372702688,[[142.619,109.0],[142.618,11.0],[142.617,169.0],[142.616,3.0],[142.615,1.0]],[[142.62,65.0],[142.622,1.0],[142.623,2.0],[142.627,2.0],[142.63,8.0]]]
["binance-futures","SOLUSDT",1728372753192,[[142.566,76.0],[142.564,2.0],[142.563,3.0],[142.562,3.0],[142.543,20.0]],[[142.567,50.0],[142.568,19.0],[142.569,42.0],[142.57,45.0],[142.571,45.0]]]
["binance-futures","SOLUSDT",1728372804079,[[142.653,1.0],[142.65,5.0],[142.648,4.0],[142.647,4.0],[142.646,33.0]],[[142.654,342.0],[142.655,167.0],[142.656,105.0],[142.657,123.0],[142.658,76.0]]]
["binance-futures","SOLUSDT",1728372814944,[[142.76,53.0],[142.755,2.0],[142.752,20.0],[142.744,6.0],[142.735,42.0]],[[142.761,399.0],[142.762,92.0],[142.763,93.0],[142.764,99.0],[142.765,204.0]]]
["binance-futures","SOLUSDT",1728372865610,[[142.798,197.0],[142.796,4.0],[142.795,4.0],[142.794,3.0]],[[142.799,94.0],[142.8,1175.0],[142.801,6.0],[142.807,5.0],[142.808,11.0]]]
["binance-futures","SOLUSDT",1728372920269,[[142.877,13.0],[142.876,2.0],[142.87,2.0],[142.868,4.0],[142.857,14.0]],[[142.878,188.0],[142.879,17.0],[142.88,22.0],[142.881,3.0],[142.882,11.0]]]
["binance-futures","SOLUSDT",1728372929082,[[142.786,4.0],[142.785,2.0],[142.784,2.0],[142.783,1.0],[142.782,2.0]],[[142.787,242.0],[142.788,139.0],[142.789,41.0],[142.79,41.0],[142.791,26.0]]]
["binance-futures","SOLUSDT",1728372979358,[[142.67,14.0],[142.668,1.0],[142.667,2.0],[142.665,1.0],[142.663,1.0]],[[142.671,291.0],[142.672,58.0],[142.673,106.0],[142.674,125.0],[142.675,54.0]]]
["binance-futures","SOLUSDT",1728373032282,[[142.933,236.0],[142.932,118.0],[142.931,66.0],[142.93,145.0]],[[142.934,13.0],[142.935,4.0],[142.94,7.0],[142.941,5.0],[142.942,5.0]]]
["binance-futures","SOLUSDT",1728373062703,[[143.02,236.0],[143.019,18.0],[143.018,14.0],[143.017,4.0],[143.016,46.0]],[[143.021,5.0],[143.022,1.0],[143.028,16.0],[143.029,3.0],[143.031,71.0]]]
["binance-futures","SOLUSDT",1728373093164,[[142.966,32.0],[142.964,17.0],[142.961,29.0],[142.96,19.0],[142.959,3.0]],[[142.967,142.0],[142.968,37.0],[142.969,21.0],[142.97,4.0],[142.971,26.0]]]
["binance-futures","SOLUSDT",1728373107735,[[142.935,166.0],[142.934,31.0],[142.933,15.0],[142.932,19.0],[142.931,3.0]],[[142.936,29.0],[142.937,17.0],[142.938,3.0],[142.94,3.0],[142.943,9.0]]]
["binance-futures","SOLUSDT",1728373176982,[[142.95,150.0],[142.949,8.0],[142.948,19.0],[142.947,5.0],[142.946,3.0]],[[142.951,34.0],[142.952,4.0],[142.953,4.0],[142.955,5.0],[142.956,19.0]]]
["binance-futures","SOLUSDT",1728373207656,[[143.027,1.0]],[[143.028,153.0],[143.029,183.0],[143.03,67.0],[143.031,110.0],[143.032,62.0]]]
["binance-futures","SOLUSDT",1728373222225,[[142.949,18.0],[142.948,16.0],[142.947,1.0],[142.946,3.0],[142.945,29.0]],[[142.95,102.0],[142.951,6.0],[142.952,4.0],[142.953,4.0],[142.954,3.0]]]
["binance-futures","SOLUSDT",1728373257133,[[142.949,28.0],[142.948,15.0],[142.947,51.0]],[[142.95,186.0],[142.951,7.0],[142.952,4.0],[142.953,3.0],[142.954,6.0]]]
["binance-futures","SOLUSDT",1728373325161,[[143.044,111.0],[143.043,3.0],[143.042,38.0],[143.04,28.0],[143.039,90.0]],[[143.045,58.0],[143.046,3.0],[143.047,3.0],[143.048,18.0],[143.049,5.0]]]
["binance-futures","SOLUSDT",1728373337188,[[143.099,46.0],[143.098,34.0],[143.096,85.0],[143.095,125.0],[143.094,75.0]],[[143.103,6.0],[143.104,1.0],[143.106,2.0],[143.107,5.0],[143.108,46.0]]]
["binance-futures","SOLUSDT",1728373372779,[[143.032,163.0],[143.031,9.0],[143.03,8.0],[143.029,3.0],[143.028,64.0]],[[143.033,63.0],[143.035,1.0],[143.036,10.0],[143.037,15.0],[143.039,3.0]]]
["binance-futures","SOLUSDT",1728373443002,[[142.992,190.0],[142.991,7.0],[142.99,4.0],[142.989,72.0],[142.988,19.0]],[[142.993,53.0],[142.995,42.0],[142.996,57.0],[142.997,37.0],[142.999,37.0]]]
["binance-futures","SOLUSDT",1728373458525,[[142.988,15.0],[142.987,1.0],[142.985,1.0],[142.984,2.0],[142.983,6.0]],[[142.989,76.0],[142.991,37.0],[142.992,17.0],[142.993,33.0],[142.994,87.0]]]
["binance-futures","SOLUSDT",1728373501642,[[142.979,215.0],[142.978,207.0],[142.977,3.0],[142.976,4.0],[142.975,73.0]],[[142.98,23.0],[142.981,42.0],[142.982,2.0],[142.983,121.0],[142.984,636.0]]]
["binance-futures","SOLUSDT",1728373531546,[[142.936,74.0],[142.935,4.0],[142.934,4.0],[142.933,51.0],[142.932,61.0]],[[142.937,98.0],[142.938,1.0],[142.939,28.0],[142.963,3.0],[142.965,20.0]]]
["binance-futures","SOLUSDT",1728373582888,[[142.857,110.0],[142.856,71.0],[142.854,3.0],[142.853,56.0],[142.852,3.0]],[[142.858,2.0],[142.859,1.0],[142.863,19.0],[142.864,30.0],[142.866,5.0]]]
["binance-futures","SOLUSDT",1728373645560,[[142.761,211.0],[142.76,13.0],[142.759,4.0],[142.758,61.0],[142.757,70.0]],[[142.762,192.0],[142.763,4.0],[142.764,4.0],[142.765,4.0],[142.766,6.0]]]
["binance-futures","SOLUSDT",1728373652817,[[142.807,199.0],[142.806,4.0],[142.805,3.0],[142.804,4.0],[142.803,7.0]],[[142.808,26.0],[142.81,1.0],[142.812,16.0],[142.833,4.0],[142.834,34.0]]]
["binance-futures","SOLUSDT",1728373709400,[[142.816,104.0],[142.811,1006.0],[142.808,198.0],[142.806,1.0],[142.77,6.0]],[[142.817,111.0],[142.818,6.0],[142.819,12.0],[142.82,79.0],[142.821,11.0]]]
["binance-futures","SOLUSDT",1728373734386,[[142.793,13.0],[142.792,1.0],[142.791,2.0],[142.789,61.0],[142.786,31.0]],[[142.794,149.0],[142.795,4.0],[142.796,20.0],[142.797,7.0],[142.799,90.0]]]
["binance-futures","SOLUSDT",1728373775331,[[142.808,114.0],[142.804,1.0],[142.8,47.0],[142.797,122.0],[142.796,31.0]],[[142.809,58.0],[142.81,6.0],[142.811,6.0],[142.812,21.0],[142.813,6.0]]]
["binance-futures","SOLUSDT",1728373833326,[[142.659,173.0],[142.657,3.0],[142.656,15.0],[142.655,3.0],[142.653,3.0]],[[142.66,70.0],[142.661,52.0],[142.662,3.0],[142.663,14.0],[142.666,1.0]]]
["binance-futures","SOLUSDT",1728373887118,[[142.827,146.0],[142.826,3.0],[142.825,7.0],[142.824,18.0],[142.823,7.0]],[[142.828,35.0],[142.829,1.0],[142.832,4.0],[142.833,7.0],[142.835,60.0]]]
["binance-futures","SOLUSDT",1728373907054,[[142.868,30.0],[142.866,1.0],[142.864,36.0],[142.863,12.0],[142.862,20.0]],[[142.869,314.0],[142.87,127.0],[142.871,3.0],[142.872,75.0],[142.873,25.0]]]
["binance-futures","SOLUSDT",1728373961888,[[142.915,163.0],[142.914,3.0],[142.913,26.0],[142.912,18.0],[142.911,3.0]],[[142.916,23.0],[142.918,14.0],[142.919,4.0],[142.93,38.0],[142.936,70.0]]]
["binance-futures","SOLUSDT",1728373976976,[[142.939,20.0],[142.938,23.0],[142.937,4.0],[142.936,20.0],[142.935,37.0]],[[142.94,181.0],[142.941,12.0],[142.942,3.0],[142.943,13.0],[142.944,36.0]]]
["binance-futures","SOLUSDT",1728374044649,[[143.101,375.0],[143.1,19.0],[143.099,59.0],[143.098,88.0],[143.097,58.0]],[[143.102,12.0],[143.105,2.0],[143.106,19.0],[143.109,139.0],[143.11,503.0]]]
["binance-futures","SOLUSDT",1728374100987,[[143.108,81.0],[143.107,6.0],[143.106,4.0],[143.105,4.0],[143.104,70.0]],[[143.109,15.0],[143.11,1.0],[143.112,17.0],[143.115,36.0],[143.116,68.0]]]
["binance-futures","SOLUSDT",1728374116479,[[143.137,157.0],[143.135,4.0],[143.134,4.0],[143.133,6.0],[143.116,42.0]],[[143.138,559.0],[143.139,8.0],[143.14,9.0],[143.141,6.0],[143.142,3.0]]]
["binance-futures","SOLUSDT",1728374175253,[[143.168,15.0],[143.165,6.0],[143.162,3.0],[143.16,3.0]],[[143.169,279.0],[143.17,5.0],[143.171,273.0],[143.172,213.0],[143.173,26.0]]]
["binance-futures","SOLUSDT",1728374248396,[[143.081,49.0],[143.08,8.0],[143.079,6.0],[143.078,4.0],[143.077,51.0]],[[143.082,207.0],[143.083,7.0],[143.084,24.0],[143.086,3.0],[143.087,98.0]]]
["binance-futures","SOLUSDT",1728374265603,[[143.04,196.0],[143.039,207.0],[143.038,160.0],[143.037,11.0],[143.033,3.0]],[[143.041,20.0],[143.042,1.0],[143.044,2.0],[143.046,97.0],[143.048,23.0]]]
["binance-futures","SOLUSDT",1728374316203,[[143.005,131.0],[143.004,19.0],[143.003,47.0],[143.001,70.0],[142.999,6.0]],[[143.006,84.0],[143.007,1.0],[143.011,92.0],[143.012,95.0],[143.013,135.0]]]
["binance-futures","SOLUSDT",1728374399185,[[143.014,8.0],[143.013,1.0],[143.011,21.0],[143.01,45.0],[143.009,19.0]],[[143.015,263.0],[143.016,24.0],[143.017,109.0],[143.018,126.0],[143.019,57.0]]]
["binance-futures","SOLUSDT",1728374416365,[[142.863,3.0],[142.854,7.0],[142.85,89.0],[142.847,28.0],[142.846,10.0]],[[142.864,364.0],[142.865,100.0],[142.866,3.0],[142.867,148.0],[142.868,162.0]]]
["binance-futures","SOLUSDT",1728374459518,[[142.884,176.0],[142.883,54.0],[142.88,63.0],[142.879,42.0],[142.878,14.0]],[[142.885,55.0],[142.886,1.0],[142.888,18.0],[142.89,185.0],[142.891,208.0]]]
["binance-futures","SOLUSDT",1728374482232,[[142.8,11.0],[142.799,1.0],[142.789,36.0],[142.786,26.0],[142.779,86.0]],[[142.801,114.0],[142.802,28.0],[142.804,20.0],[142.806,3.0],[142.807,52.0]]]
["binance-futures","SOLUSDT",1728374532910,[[142.685,35.0],[142.684,15.0],[142.682,4.0],[142.681,5.0]],[[142.686,58.0],[142.687,119.0],[142.688,4.0],[142.689,4.0],[142.69,4.0]]]
["binance-futures","SOLUSDT",1728374578319,[[142.793,382.0],[142.792,17.0],[142.791,72.0],[142.79,115.0],[142.789,148.0]],[[142.794,89.0],[142.797,6.0],[142.798,3.0],[142.799,75.0],[142.81,13.0]]]
["binance-futures","SOLUSDT",1728374601070,[[142.906,45.0],[142.905,1.0],[142.897,14.0],[142.896,42.0],[142.89,9.0]],[[142.907,232.0],[142.908,42.0],[142.909,7.0],[142.91,25.0],[142.911,48.0]]]
["binance-futures","SOLUSDT",1728374657476,[[143.03,211.0],[143.029,4.0],[143.028,323.0],[143.027,2.0],[143.024,30.0]],[[143.031,17.0],[143.032,1.0],[143.034,70.0],[143.035,1.0],[143.043,35.0]]]
["binance-futures","SOLUSDT",1728374705349,[[143.041,35.0],[143.04,17.0],[143.039,6.0],[143.038,1.0],[143.037,5.0]],[[143.042,201.0],[143.043,4.0],[143.044,3.0],[143.046,4.0],[143.047,5.0]]]
["binance-futures","SOLUSDT",1728374727472,[[143.123,143.0],[143.122,8.0],[143.121,4.0],[143.12,18.0],[143.119,3.0]],[[143.124,82.0],[143.125,12.0],[143.126,43.0],[143.127,2.0],[143.135,4.0]]]
["binance-futures","SOLUSDT",1728374778615,[[143.307,491.0],[143.306,6.0],[143.305,3.0],[143.304,3.0],[143.303,4.0]],[[143.308,164.0],[143.309,1.0],[143.312,3.0],[143.315,11.0],[143.316,4.0]]]
["binance-futures","SOLUSDT",1728374832645,[[142.994,3.0],[142.993,1.0],[142.992,17.0],[142.99,6.0]],[[142.995,142.0],[142.996,20.0],[142.997,3.0],[142.998,4.0],[142.999,4.0]]]
["binance-futures","SOLUSDT",1728374856510,[[143.118,292.0],[143.116,18.0],[143.115,4.0],[143.114,42.0],[143.113,153.0]],[[143.119,1.0],[143.12,31.0],[143.123,41.0],[143.124,57.0],[143.125,5.0]]]
["binance-futures","SOLUSDT",1728374904125,[[142.974,154.0],[142.973,38.0],[142.972,30.0],[142.971,7.0],[142.97,4.0]],[[142.975,23.0],[142.976,1.0],[142.981,3.0],[142.982,17.0],[142.986,4.0]]]
["binance-futures","SOLUSDT",1728374917740,[[142.942,29.0],[142.941,12.0],[142.94,3.0],[142.939,6.0],[142.938,24.0]],[[142.943,85.0],[142.944,17.0],[142.945,7.0],[142.946,33.0],[142.947,6.0]]]
["binance-futures","SOLUSDT",1728374981912,[[142.984,374.0],[142.983,1.0],[142.981,38.0],[142.98,53.0],[142.978,3.0]],[[142.985,3.0],[142.986,7.0],[142.988,1.0],[142.993,57.0],[142.994,56.0]]]
["binance-futures","SOLUSDT",1728375028769,[[143.131,281.0],[143.13,50.0],[143.129,176.0],[143.128,15.0],[143.127,87.0]],[[143.132,1.0],[143.133,1.0],[143.136,2.0],[143.137,2.0],[143.138,8.0]]]
["binance-futures","SOLUSDT",1728375046174,[[143.163,17.0],[143.162,13.0],[143.161,18.0],[143.16,11.0],[143.159,1.0]],[[143.164,173.0],[143.165,46.0],[143.166,23.0],[143.167,46.0],[143.168,40.0]]]
["binance-futures","SOLUSDT",1728375111380,[[142.73,13.0],[142.729,14.0],[142.728,71.0],[142.727,21.0],[142.723,17.0]],[[142.731,776.0],[142.732,18.0],[142.733,1.0],[142.734,11.0],[142.735,42.0]]]
["binance-futures","SOLUSDT",1728375156129,[[142.744,205.0],[142.74,1.0],[142.739,2.0],[142.738,15.0],[142.729,32.0]],[[142.745,218.0],[142.746,8.0],[142.747,52.0],[142.748,19.0],[142.749,10.0]]]
["binance-futures","SOLUSDT",1728375171654,[[142.78,313.0],[142.779,83.0],[142.778,84.0],[142.777,54.0],[142.776,17.0]],[[142.781,1.0],[142.782,1.0],[142.784,4.0],[142.786,43.0],[142.79,4.0]]]
["binance-futures","SOLUSDT",1728375239996,[[142.974,58.0],[142.973,5.0],[142.971,3.0],[142.97,3.0],[142.84,21.0]],[[142.975,192.0],[142.976,26.0],[142.977,3.0],[142.978,5.0],[142.979,55.0]]]
["binance-futures","SOLUSDT",1728375242372,[[142.968,67.0],[142.967,1.0],[142.966,8.0],[142.965,6.0],[142.964,6.0]],[[142.969,341.0],[142.97,141.0],[142.972,69.0],[142.973,93.0],[142.982,15.0]]]
["binance-futures","SOLUSDT",1728375304264,[[142.976,4.0],[142.975,20.0],[142.974,1.0],[142.971,3.0],[142.97,27.0]],[[142.977,156.0],[142.978,1.0],[142.979,6.0],[142.98,31.0],[142.981,6.0]]]
["binance-futures","SOLUSDT",1728375332851,[[142.829,5.0],[142.828,1.0],[142.826,1.0],[142.823,2.0],[142.82,27.0]],[[142.83,145.0],[142.831,4.0],[142.832,190.0],[142.833,81.0],[142.834,4.0]]]
["binance-futures","SOLUSDT",1728375370835,[[142.851,58.0],[142.847,20.0],[142.846,1.0],[142.844,4.0],[142.827,228.0]],[[142.852,29.0],[142.853,3.0],[142.854,5.0],[142.855,5.0],[142.856,14.0]]]
["binance-futures","SOLUSDT",1728375424304,[[143.12,83.0],[143.116,3.0],[143.115,33.0],[143.112,17.0],[143.109,114.0]],[[143.121,190.0],[143.122,8.0],[143.123,32.0],[143.124,60.0],[143.125,3.0]]]
["binance-futures","SOLUSDT",1728375452739,[[143.146,24.0],[143.145,4.0],[143.143,3.0],[143.142,1.0],[143.141,4.0]],[[143.147,124.0],[143.148,16.0],[143.149,66.0],[143.15,95.0],[143.151,33.0]]]
["binance-futures","SOLUSDT",1728375492681,[[143.225,168.0],[143.224,21.0],[143.223,1.0],[143.222,1.0],[143.221,11.0]],[[143.226,9.0],[143.227,6.0],[143.228,32.0],[143.229,3.0],[143.23,65.0]]]
["binance-futures","SOLUSDT",1728375548913,[[143.241,1.0],[143.234,52.0],[143.232,4.0],[143.231,4.0],[143.23,30.0]],[[143.242,195.0],[143.243,58.0],[143.244,207.0],[143.245,73.0],[143.246,99.0]]]
["binance-futures","SOLUSDT",1728375604660,[[143.277,444.0],[143.276,219.0],[143.275,143.0],[143.274,148.0],[143.273,131.0]],[[143.278,5.0],[143.282,4.0],[143.283,2.0],[143.286,16.0],[143.29,1.0]]]
["binance-futures","SOLUSDT",1728375621081,[[143.205,427.0],[143.204,107.0],[143.203,32.0],[143.202,18.0],[143.201,24.0]],[[143.206,41.0],[143.207,1.0],[143.21,70.0],[143.217,2.0],[143.221,24.0]]]
["binance-futures","SOLUSDT",1728375673815,[[143.154,149.0],[143.152,1.0],[143.151,1.0],[143.15,19.0],[143.146,1.0]],[[143.155,189.0],[143.156,24.0],[143.157,5.0],[143.158,3.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728375691086,[[143.217,258.0],[143.216,81.0],[143.215,56.0],[143.214,60.0],[143.213,45.0]],[[143.218,18.0],[143.22,2.0],[143.221,2.0],[143.228,20.0],[143.231,2.0]]]
["binance-futures","SOLUSDT",1728375739015,[[143.185,1.0],[143.184,1.0],[143.181,13.0],[143.168,5.0],[143.165,2.0]],[[143.186,276.0],[143.187,10.0],[143.188,41.0],[143.189,73.0],[143.19,530.0]]]
["binance-futures","SOLUSDT",1728375804131,[[143.024,176.0],[143.023,3.0],[143.022,3.0],[143.021,4.0],[143.02,25.0]],[[143.025,14.0],[143.026,3.0],[143.027,52.0],[143.028,90.0],[143.03,58.0]]]
["binance-futures","SOLUSDT",1728375818031,[[143.036,448.0],[143.035,72.0],[143.034,64.0],[143.033,73.0],[143.032,84.0]],[[143.037,7.0],[143.038,3.0],[143.039,7.0],[143.04,24.0],[143.041,6.0]]]
["binance-futures","SOLUSDT",1728375879510,[[143.14,39.0],[143.136,29.0],[143.115,35.0],[143.113,23.0],[143.112,125.0]],[[143.141,219.0],[143.142,15.0],[143.143,17.0],[143.144,43.0],[143.145,141.0]]]
["binance-futures","SOLUSDT",1728375945399,[[143.331,142.0],[143.33,61.0],[143.329,4.0],[143.328,25.0],[143.327,22.0]],[[143.332,57.0],[143.333,19.0],[143.334,6.0],[143.335,30.0],[143.336,3.0]]]
["binance-futures","SOLUSDT",1728375960503,[[143.342,129.0],[143.34,23.0],[143.338,42.0],[143.337,74.0],[143.336,147.0]],[[143.343,5.0],[143.344,1.0],[143.345,1.0],[143.348,26.0],[143.349,55.0]]]
["binance-futures","SOLUSDT",1728376005411,[[143.511,18.0],[143.51,4.0],[143.509,32.0],[143.508,26.0],[143.503,93.0]],[[143.512,60.0],[143.513,1.0],[143.516,22.0],[143.519,217.0],[143.52,88.0]]]
["binance-futures","SOLUSDT",1728376061630,[[143.442,147.0],[143.441,90.0],[143.44,26.0],[143.439,20.0],[143.438,26.0]],[[143.443,9.0],[143.445,1.0],[143.447,4.0],[143.448,3.0],[143.449,4.0]]]
["binance-futures","SOLUSDT",1728376076543,[[143.421,11.0],[143.42,1.0],[143.416,25.0],[143.411,6.0],[143.409,81.0]],[[143.422,287.0],[143.423,76.0],[143.424,80.0],[143.425,68.0],[143.426,40.0]]]
["binance-futures","SOLUSDT",1728376107540,[[143.464,14.0],[143.463,1.0],[143.461,2.0],[143.459,4.0],[143.458,1.0]],[[143.465,238.0],[143.466,8.0],[143.467,12.0],[143.468,23.0],[143.469,7.0]]]
["binance-futures","SOLUSDT",1728376146320,[[143.414,33.0],[143.413,2.0],[143.412,2.0],[143.411,1.0],[143.41,1001.0]],[[143.415,582.0],[143.416,4.0],[143.417,6.0],[143.418,4.0],[143.419,8.0]]]
["binance-futures","SOLUSDT",1728376205898,[[143.3,95.0],[143.299,2.0],[143.297,1.0],[143.296,60.0],[143.295,4.0]],[[143.301,221.0],[143.302,73.0],[143.303,82.0],[143.304,69.0],[143.305,42.0]]]
["binance-futures","SOLUSDT",1728376238713,[[143.259,138.0],[143.258,16.0],[143.257,3.0],[143.256,70.0],[143.255,3.0]],[[143.26,181.0],[143.261,15.0],[143.262,8.0],[143.263,7.0],[143.264,14.0]]]
["binance-futures","SOLUSDT",1728376273518,[[143.309,142.0],[143.308,20.0],[143.307,1.0],[143.305,20.0],[143.304,95.0]],[[143.31,79.0],[143.311,2.0],[143.314,2.0],[143.317,8.0],[143.319,21.0]]]
["binance-futures","SOLUSDT",1728376328734,[[143.388,1.0],[143.387,1.0],[143.382,7.0],[143.381,14.0],[143.38,4.0]],[[143.389,570.0],[143.39,17.0],[143.391,67.0],[143.392,28.0],[143.393,14.0]]]
["binance-futures","SOLUSDT",1728376367745,[[143.425,98.0],[143.421,25.0],[143.42,9.0],[143.419,8.0],[143.417,91.0]],[[143.426,171.0],[143.427,4.0],[143.428,25.0],[143.429,4.0],[143.43,71.0]]]
["binance-futures","SOLUSDT",1728376402550,[[143.521,222.0],[143.52,70.0],[143.518,2.0],[143.517,5.0],[143.516,29.0]],[[143.522,23.0],[143.523,1.0],[143.53,69.0],[143.532,3.0],[143.535,44.0]]]
["binance-futures","SOLUSDT",1728376457175,[[143.53,223.0],[143.529,32.0],[143.528,5.0],[143.527,13.0],[143.526,234.0]],[[143.531,19.0],[143.532,6.0],[143.533,1.0],[143.538,1.0],[143.54,152.0]]]
["binance-futures","SOLUSDT",1728376494552,[[143.534,299.0],[143.533,27.0],[143.532,42.0],[143.531,7.0],[143.53,23.0]],[[143.535,25.0],[143.536,4.0],[143.537,7.0],[143.538,3.0],[143.539,7.0]]]
["binance-futures","SOLUSDT",1728376526557,[[143.539,231.0],[143.538,4.0],[143.537,153.0],[143.536,98.0],[143.535,52.0]],[[143.54,1054.0],[143.541,6.0],[143.542,4.0],[143.543,4.0],[143.544,5.0]]]
["binance-futures","SOLUSDT",1728376587819,[[143.585,191.0],[143.584,84.0],[143.583,24.0],[143.582,33.0],[143.581,7.0]],[[143.586,154.0],[143.587,1.0],[143.59,70.0],[143.662,12.0],[143.665,192.0]]]
["binance-futures","SOLUSDT",1728376602084,[[143.599,75.0],[143.598,40.0],[143.597,6.0],[143.596,28.0],[143.595,1.0]],[[143.6,206.0],[143.601,10.0],[143.602,3.0],[143.603,4.0],[143.604,4.0]]]
["binance-futures","SOLUSDT",1728376659747,[[143.579,32.0],[143.578,1.0],[143.577,11.0],[143.573,5.0]],[[143.58,206.0],[143.581,7.0],[143.582,3.0],[143.583,57.0],[143.584,4.0]]]
["binance-futures","SOLUSDT",1728376725236,[[143.554,2.0],[143.552,2.0],[143.55,2.0],[143.548,49.0],[143.54,20.0]],[[143.555,123.0],[143.556,27.0],[143.557,4.0],[143.558,3.0],[143.559,4.0]]]
["binance-futures","SOLUSDT",1728376741262,[[143.554,40.0],[143.55,6.0],[143.549,31.0],[141.94,847.0]],[[143.555,195.0],[143.556,46.0],[143.557,12.0],[143.558,3.0],[143.559,21.0]]]
["binance-futures","SOLUSDT",1728376804599,[[143.57,24.0],[143.565,3.0],[143.563,64.0],[143.562,5.0],[143.561,8.0]],[[143.571,306.0],[143.572,180.0],[143.573,77.0],[143.574,4.0],[143.575,68.0]]]
["binance-futures","SOLUSDT",1728376868997,[[143.507,11.0],[143.505,5.0],[143.504,5.0],[143.503,8.0],[143.502,14.0]],[[143.508,371.0],[143.509,148.0],[143.51,62.0],[143.511,53.0],[143.512,152.0]]]
["binance-futures","SOLUSDT",1728376883883,[[143.485,2.0],[143.483,2.0],[143.481,2.0],[143.472,10.0],[143.471,21.0]],[[143.487,332.0],[143.488,261.0],[143.489,102.0],[143.49,70.0],[143.491,56.0]]]
["binance-futures","SOLUSDT",1728376957110,[[143.423,159.0],[143.422,4.0],[143.421,26.0],[143.42,36.0],[143.419,6.0]],[[143.424,148.0],[143.425,97.0],[143.428,33.0],[143.431,196.0],[143.432,131.0]]]
["binance-futures","SOLUSDT",1728377015219,[[143.357,137.0],[143.356,7.0],[143.355,10.0],[143.354,7.0],[143.353,19.0]],[[143.358,55.0],[143.359,11.0],[143.36,1.0],[143.361,27.0],[143.362,4.0]]]
["binance-futures","SOLUSDT",1728377035238,[[143.381,74.0],[143.38,7.0],[143.376,25.0],[143.375,119.0],[143.374,82.0]],[[143.382,38.0],[143.383,1.0],[143.386,3.0],[143.403,2.0],[143.407,1.0]]]
["binance-futures","SOLUSDT",1728377109510,[[143.369,33.0],[143.368,41.0],[143.367,9.0],[143.366,6.0],[143.365,6.0]],[[143.37,117.0],[143.371,152.0],[143.372,29.0],[143.373,209.0],[143.374,89.0]]]
["binance-futures","SOLUSDT",1728377173423,[[143.539,374.0],[143.538,125.0],[143.537,124.0],[143.536,169.0],[143.535,132.0]],[[143.54,64.0],[143.541,1.0],[143.542,2.0],[143.543,1.0],[143.544,2.0]]]
["binance-futures","SOLUSDT",1728377192476,[[143.525,287.0],[143.524,346.0],[143.521,14.0],[143.52,18.0],[143.518,1.0]],[[143.526,44.0],[143.528,23.0],[143.53,4.0],[143.531,15.0],[143.532,39.0]]]
["binance-futures","SOLUSDT",1728377268531,[[143.577,48.0],[143.576,3.0],[143.575,7.0],[143.574,3.0],[143.573,30.0]],[[143.578,41.0],[143.579,18.0],[143.58,29.0],[143.581,8.0],[143.582,5.0]]]
["binance-futures","SOLUSDT",1728377281974,[[143.579,11.0],[143.578,1.0],[143.577,21.0],[143.576,13.0],[143.566,116.0]],[[143.58,206.0],[143.581,10.0],[143.582,80.0],[143.583,57.0],[143.584,30.0]]]
["binance-futures","SOLUSDT",1728377345173,[[143.487,33.0],[143.486,1.0],[143.485,5.0],[143.482,3.0],[143.481,1.0]],[[143.488,331.0],[143.489,57.0],[143.49,14.0],[143.491,20.0],[143.492,137.0]]]
["binance-futures","SOLUSDT",1728377411022,[[143.587,439.0],[143.586,20.0],[143.585,4.0],[143.584,176.0],[143.583,70.0]],[[143.588,2.0],[143.589,6.0],[143.591,2.0],[143.595,1.0],[143.598,2.0]]]
["binance-futures","SOLUSDT",1728377421860,[[143.581,1.0],[143.579,2.0],[143.577,3.0],[143.568,4.0],[143.565,3.0]],[[143.582,490.0],[143.583,279.0],[143.584,166.0],[143.585,115.0],[143.586,4.0]]]
["binance-futures","SOLUSDT",1728377478102,[[143.38,9.0],[143.379,1.0],[143.37,18.0],[143.369,31.0],[143.367,19.0]],[[143.381,208.0],[143.382,36.0],[143.383,18.0],[143.384,26.0],[143.385,48.0]]]
["binance-futures","SOLUSDT",1728377498109,[[143.378,366.0],[143.377,154.0],[143.376,61.0],[143.375,48.0],[143.374,140.0]],[[143.379,7.0],[143.381,1.0],[143.385,2.0],[143.388,2.0],[143.389,6.0]]]
["binance-futures","SOLUSDT",1728377551309,[[143.457,13.0],[143.456,22.0],[143.455,4.0],[143.454,4.0],[143.453,20.0]],[[143.458,294.0],[143.459,75.0],[143.46,67.0],[143.461,3.0],[143.462,95.0]]]
["binance-futures","SOLUSDT",1728377612409,[[143.52,141.0],[143.518,1.0],[143.509,81.0],[143.508,115.0],[143.507,28.0]],[[143.521,73.0],[143.522,3.0],[143.523,37.0],[143.524,26.0],[143.525,7.0]]]
["binance-futures","SOLUSDT",1728377630325,[[143.569,141.0],[143.568,117.0],[143.567,193.0],[143.566,119.0],[143.565,110.0]],[[143.57,56.0],[143.571,6.0],[143.572,4.0],[143.576,6.0],[143.593,1.0]]]
["binance-futures","SOLUSDT",1728377719508,[[143.559,282.0],[143.558,18.0],[143.557,4.0],[143.556,95.0],[143.555,18.0]],[[143.56,46.0],[143.561,1.0],[143.563,1.0],[143.569,3.0],[143.572,3.0]]]
["binance-futures","SOLUSDT",1728377755735,[[143.581,22.0],[143.579,1.0],[143.577,6.0],[143.576,8.0],[143.575,7.0]],[[143.582,140.0],[143.583,6.0],[143.584,23.0],[143.585,6.0],[143.586,66.0]]]
["binance-futures","SOLUSDT",1728377771087,[[143.511,1.0],[143.509,1.0],[143.508,1.0],[143.507,12.0],[143.506,6.0]],[[143.512,154.0],[143.513,79.0],[143.514,51.0],[143.515,121.0],[143.516,93.0]]]
["binance-futures","SOLUSDT",1728377811539,[[143.516,49.0],[143.515,6.0],[143.514,7.0],[143.513,7.0],[143.512,26.0]],[[143.517,182.0],[143.518,5.0],[143.519,4.0],[143.52,41.0],[143.521,9.0]]]
["binance-futures","SOLUSDT",1728377894241,[[143.429,46.0],[143.428,6.0],[143.427,1.0],[143.426,5.0],[143.425,18.0]],[[143.43,223.0],[143.431,6.0],[143.432,22.0],[143.433,17.0],[143.436,4.0]]]
["binance-futures","SOLUSDT",1728377912537,[[143.464,33.0],[143.463,7.0],[143.461,6.0],[143.459,130.0]],[[143.465,153.0],[143.466,64.0],[143.467,9.0],[143.468,61.0],[143.47,5.0]]]
["binance-futures","SOLUSDT",1728377962457,[[143.456,213.0],[143.455,98.0],[143.454,62.0],[143.453,97.0],[143.452,33.0]],[[143.457,46.0],[143.458,97.0],[143.459,52.0],[143.468,69.0],[143.472,27.0]]]
["binance-futures","SOLUSDT",1728378045289,[[143.507,4.0],[143.505,2.0],[143.504,7.0],[143.503,1.0],[143.501,1.0]],[[143.51,265.0],[143.511,100.0],[143.512,76.0],[143.513,3.0],[143.514,94.0]]]
["binance-futures","SOLUSDT",1728378060131,[[143.493,205.0],[143.492,29.0],[143.491,4.0],[143.489,48.0],[143.488,92.0]],[[143.494,90.0],[143.495,8.0],[143.496,30.0],[143.497,4.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1728378100666,[[143.622,221.0],[143.621,1.0],[143.617,10.0],[143.608,2.0]],[[143.623,237.0],[143.624,29.0],[143.625,14.0],[143.626,3.0],[143.627,58.0]]]
["binance-futures","SOLUSDT",1728378135894,[[143.586,934.0],[143.585,3.0],[143.579,3.0],[143.577,18.0]],[[143.587,506.0],[143.588,29.0],[143.589,132.0],[143.59,269.0],[143.591,552.0]]]
["binance-futures","SOLUSDT",1728378196162,[[143.55,2.0],[143.549,37.0],[143.548,1.0],[143.545,4.0],[143.543,47.0]],[[143.551,283.0],[143.552,31.0],[143.553,1.0],[143.555,30.0],[143.556,29.0]]]
["binance-futures","SOLUSDT",1728378269654,[[143.484,6.0],[143.483,7.0],[143.482,3.0],[143.481,7.0],[143.48,3.0]],[[143.485,129.0],[143.486,57.0],[143.487,7.0],[143.488,25.0],[143.489,49.0]]]
["binance-futures","SOLUSDT",1728378280556,[[143.465,34.0],[143.461,13.0],[143.46,90.0],[143.459,9.0],[143.458,55.0]],[[143.466,405.0],[143.467,182.0],[143.468,25.0],[143.469,11.0],[143.47,142.0]]]
["binance-futures","SOLUSDT",1728378347012,[[143.472,40.0],[143.471,1.0],[143.469,12.0],[143.468,58.0],[143.467,3.0]],[[143.473,234.0],[143.474,6.0],[143.475,21.0],[143.476,25.0],[143.477,4.0]]]
["binance-futures","SOLUSDT",1728378373066,[[143.437,1.0],[143.433,1.0],[143.431,1.0],[143.43,3.0],[143.429,1.0]],[[143.438,417.0],[143.439,4.0],[143.44,27.0],[143.441,3.0],[143.442,9.0]]]
["binance-futures","SOLUSDT",1728378429993,[[143.387,1.0],[143.386,2.0],[143.384,3.0],[143.382,3.0],[143.381,1.0]],[[143.388,449.0],[143.389,7.0],[143.39,43.0],[143.391,18.0],[143.392,30.0]]]
["binance-futures","SOLUSDT",1728378502202,[[143.428,40.0],[143.427,1.0],[143.423,3.0],[143.42,506.0],[143.418,3.0]],[[143.429,274.0],[143.43,11.0],[143.431,67.0],[143.432,77.0],[143.435,7.0]]]
["binance-futures","SOLUSDT",1728378560013,[[143.302,4.0],[143.297,3.0],[143.296,1.0],[143.295,1.0],[143.291,43.0]],[[143.303,211.0],[143.304,31.0],[143.305,4.0],[143.306,4.0],[143.307,36.0]]]
["binance-futures","SOLUSDT",1728378579164,[[143.326,26.0],[143.322,10.0],[143.321,8.0],[143.313,5.0]],[[143.327,262.0],[143.328,29.0],[143.329,54.0],[143.33,16.0],[143.331,48.0]]]
["binance-futures","SOLUSDT",1728378633886,[[143.227,42.0],[143.226,1.0],[143.22,4.0],[143.219,6.0],[143.218,12.0]],[[143.228,195.0],[143.229,57.0],[143.23,12.0],[143.231,42.0],[143.232,51.0]]]
["binance-futures","SOLUSDT",1728378649293,[[143.195,227.0],[143.194,114.0],[143.193,225.0],[143.192,6.0],[143.191,9.0]],[[143.196,77.0],[143.197,1.0],[143.198,116.0],[143.2,4.0],[143.204,447.0]]]
["binance-futures","SOLUSDT",1728378712854,[[143.113,45.0],[143.112,1.0],[143.109,2.0],[143.108,3.0],[143.107,3.0]],[[143.114,682.0],[143.115,1.0],[143.116,26.0],[143.117,43.0],[143.118,8.0]]]
["binance-futures","SOLUSDT",1728378770369,[[143.046,17.0],[143.04,43.0],[143.036,24.0],[143.035,3.0],[143.03,13.0]],[[143.047,246.0],[143.048,53.0],[143.049,11.0],[143.05,4.0],[143.051,3.0]]]
["binance-futures","SOLUSDT",1728378785943,[[143.027,19.0],[143.026,13.0],[143.008,31.0],[143.004,34.0],[143.003,48.0]],[[143.028,286.0],[143.029,53.0],[143.03,4.0],[143.031,105.0],[143.032,56.0]]]
["binance-futures","SOLUSDT",1728378852743,[[142.856,273.0],[142.855,1.0],[142.853,4.0],[142.852,22.0],[142.847,28.0]],[[142.857,58.0],[142.859,13.0],[142.863,11.0],[142.864,4.0],[142.865,8.0]]]
["binance-futures","SOLUSDT",1728378904636,[[142.904,407.0],[142.903,1.0],[142.899,2.0],[142.898,18.0],[142.891,25.0]],[[142.905,854.0],[142.906,235.0],[142.907,120.0],[142.908,88.0],[142.909,14.0]]]
["binance-futures","SOLUSDT",1728378918868,[[142.947,360.0],[142.946,78.0],[142.945,79.0],[142.944,183.0],[142.943,97.0]],[[142.948,29.0],[142.949,2.0],[142.95,1.0],[142.954,4.0],[142.956,72.0]]]
["binance-futures","SOLUSDT",1728378969122,[[142.933,41.0],[142.932,80.0],[142.931,411.0],[142.93,1.0],[142.929,6.0]],[[142.934,182.0],[142.935,52.0],[142.936,32.0],[142.938,27.0],[142.939,164.0]]]
["binance-futures","SOLUSDT",1728379034431,[[142.997,380.0],[142.996,52.0],[142.995,7.0],[142.994,38.0],[142.993,57.0]],[[142.998,25.0],[142.999,1.0],[143.0,25.0],[143.001,1.0],[143.002,1.0]]]
["binance-futures","SOLUSDT",1728379049070,[[142.981,75.0],[142.98,1.0],[142.976,5.0],[142.97,9.0],[142.969,103.0]],[[142.982,283.0],[142.983,117.0],[142.984,161.0],[142.985,89.0],[142.986,72.0]]]
["binance-futures","SOLUSDT",1728379096768,[[142.909,291.0],[142.908,29.0],[142.907,6.0],[142.906,3.0],[142.905,51.0]],[[142.91,44.0],[142.911,2.0],[142.912,6.0],[142.914,3.0],[142.915,7.0]]]
["binance-futures","SOLUSDT",1728379126560,[[142.955,207.0],[142.954,60.0],[142.953,9.0],[142.952,37.0],[142.951,6.0]],[[142.956,7.0],[142.957,5.0],[142.958,1.0],[142.96,2.0],[142.964,21.0]]]
["binance-futures","SOLUSDT",1728379187347,[[143.107,347.0],[143.106,111.0],[143.105,11.0],[143.104,35.0],[143.103,238.0]],[[143.108,26.0],[143.109,2.0],[143.11,31.0],[143.111,7.0],[143.113,5.0]]]
["binance-futures","SOLUSDT",1728379240642,[[143.094,62.0],[143.088,13.0],[143.087,32.0],[143.084,12.0],[143.081,8.0]],[[143.095,284.0],[143.096,36.0],[143.097,36.0],[143.098,53.0],[143.099,53.0]]]
["binance-futures","SOLUSDT",1728379265334,[[143.083,24.0],[143.081,1.0],[143.08,35.0],[143.078,105.0],[143.072,38.0]],[[143.084,144.0],[143.085,71.0],[143.086,3.0],[143.087,95.0],[143.088,36.0]]]
["binance-futures","SOLUSDT",1728379336310,[[143.101,65.0],[143.1,16.0],[143.099,12.0],[143.098,7.0],[143.097,4.0]],[[143.102,241.0],[143.103,6.0],[143.104,39.0],[143.105,3.0],[143.106,4.0]]]
["binance-futures","SOLUSDT",1728379393631,[[143.149,104.0],[143.148,3.0],[143.147,3.0],[143.146,3.0],[143.144,35.0]],[[143.15,157.0],[143.151,6.0],[143.152,39.0],[143.153,5.0],[143.154,5.0]]]
["binance-futures","SOLUSDT",1728379419032,[[143.164,1.0],[143.162,4.0],[143.161,7.0],[143.16,5.0],[143.159,14.0]],[[143.165,452.0],[143.166,128.0],[143.167,23.0],[143.168,38.0],[143.169,48.0]]]
["binance-futures","SOLUSDT",1728379485221,[[143.121,305.0],[143.12,60.0],[143.119,33.0],[143.118,23.0],[143.117,29.0]],[[143.122,51.0],[143.124,32.0],[143.126,5.0],[143.128,2.0],[143.129,47.0]]]
["binance-futures","SOLUSDT",1728379543884,[[143.13,110.0],[143.129,4.0],[143.128,80.0],[143.127,51.0],[143.126,53.0]],[[143.131,39.0],[143.133,1.0],[143.135,41.0],[143.136,17.0],[143.14,4.0]]]
["binance-futures","SOLUSDT",1728379569372,[[143.072,31.0],[143.071,7.0],[143.07,10.0],[143.069,15.0],[143.068,13.0]],[[143.073,102.0],[143.074,4.0],[143.075,39.0],[143.076,37.0],[143.077,43.0]]]
["binance-futures","SOLUSDT",1728379626963,[[142.999,406.0],[142.998,52.0],[142.997,59.0],[142.996,35.0],[142.995,6.0]],[[143.0,23.0],[143.001,35.0],[143.002,4.0],[143.003,25.0],[143.004,42.0]]]
["binance-futures","SOLUSDT",1728379644369,[[143.052,285.0],[143.051,24.0],[143.05,4.0],[143.049,109.0],[143.048,49.0]],[[143.053,64.0],[143.054,4.0],[143.055,4.0],[143.056,36.0],[143.057,25.0]]]
["binance-futures","SOLUSDT",1728379717913,[],[[143.092,267.0],[143.093,119.0],[143.094,53.0],[143.096,112.0],[143.097,57.0]]]
["binance-futures","SOLUSDT",1728379772495,[[143.115,80.0],[143.114,513.0],[143.11,3.0],[143.109,10.0],[143.099,6.0]],[[143.116,120.0],[143.117,7.0],[143.118,59.0],[143.119,58.0],[143.12,112.0]]]
["binance-futures","SOLUSDT",1728379793154,[[143.171,256.0],[143.17,12.0],[143.169,23.0],[143.168,39.0],[143.167,7.0]],[[143.172,1.0],[143.173,104.0],[143.175,2.0],[143.176,16.0],[143.177,102.0]]]
["binance-futures","SOLUSDT",1728379870064,[[143.308,12.0],[143.307,2.0],[143.306,4.0],[143.305,5.0],[143.304,19.0]],[[143.309,123.0],[143.31,123.0],[143.311,211.0],[143.312,98.0],[143.313,64.0]]]
["binance-futures","SOLUSDT",1728379917439,[[143.288,159.0],[143.287,35.0],[143.286,4.0],[143.285,7.0],[143.284,3.0]],[[143.289,189.0],[143.291,89.0],[143.295,3.0],[143.296,3.0],[143.297,79.0]]]
["binance-futures","SOLUSDT",1728379934237,[[143.334,39.0],[143.333,1.0],[143.332,1.0],[143.331,18.0],[143.33,33.0]],[[143.335,292.0],[143.336,34.0],[143.337,7.0],[143.338,4.0],[143.339,74.0]]]
["binance-futures","SOLUSDT",1728380005637,[[143.375,117.0],[143.374,3.0],[143.373,7.0],[143.372,101.0],[143.371,107.0]],[[143.376,26.0],[143.377,6.0],[143.378,1.0],[143.379,30.0],[143.38,10.0]]]
["binance-futures","SOLUSDT",1728380047199,[[143.261,21.0],[143.26,33.0],[143.259,6.0],[143.258,4.0],[143.257,42.0]],[[143.262,40.0],[143.263,45.0],[143.264,4.0],[143.265,3.0],[143.266,56.0]]]
["binance-futures","SOLUSDT",1728380064066,[[143.276,180.0],[143.275,169.0],[143.273,4.0],[143.272,75.0],[143.27,138.0]],[[143.277,1.0],[143.278,1.0],[143.284,22.0],[143.285,6.0],[143.286,3.0]]]
["binance-futures","SOLUSDT",1728380097196,[[143.248,187.0],[143.247,33.0],[143.246,5.0],[143.245,7.0],[143.244,33.0]],[[143.249,42.0],[143.25,12.0],[143.251,36.0],[143.253,26.0],[143.254,121.0]]]
["binance-futures","SOLUSDT",1728380142262,[[143.147,105.0],[143.146,2.0],[143.145,2.0],[143.144,2.0],[143.141,4.0]],[[143.148,333.0],[143.149,3.0],[143.15,43.0],[143.151,9.0],[143.152,21.0]]]
["binance-futures","SOLUSDT",1728380202965,[[143.082,181.0],[143.08,32.0],[143.073,68.0],[143.072,33.0],[143.071,100.0]],[[143.083,89.0],[143.084,81.0],[143.085,51.0],[143.086,49.0],[143.087,51.0]]]
["binance-futures","SOLUSDT",1728380240876,[[143.089,87.0],[143.088,1.0],[143.087,8.0],[143.085,23.0],[143.081,4.0]],[[143.09,70.0],[143.091,7.0],[143.092,36.0],[143.093,7.0],[143.094,11.0]]]
["binance-futures","SOLUSDT",1728380285575,[[142.954,354.0],[142.953,11.0],[142.952,3.0],[142.951,81.0],[142.95,11.0]],[[142.955,7.0],[142.956,4.0],[142.959,21.0],[142.96,34.0],[142.961,73.0]]]
["binance-futures","SOLUSDT",1728380347024,[[143.129,7.0],[143.128,1.0],[143.127,10.0],[143.126,3.0],[143.125,6.0]],[[143.13,166.0],[143.131,8.0],[143.132,33.0],[143.133,3.0],[143.134,8.0]]]
["binance-futures","SOLUSDT",1728380383244,[[143.076,11.0],[143.075,7.0],[143.074,15.0],[143.073,7.0],[143.072,3.0]],[[143.077,235.0],[143.078,3.0],[143.079,54.0],[143.08,38.0],[143.081,17.0]]]
["binance-futures","SOLUSDT",1728380435949,[[143.102,3.0],[143.101,7.0],[143.1,48.0],[143.099,6.0],[143.086,20.0]],[[143.103,304.0],[143.104,36.0],[143.105,6.0],[143.106,12.0],[143.107,12.0]]]
["binance-futures","SOLUSDT",1728380509679,[[142.98,279.0],[142.979,238.0],[142.978,34.0],[142.977,5.0],[142.976,32.0]],[[142.981,28.0],[142.982,45.0],[142.983,23.0],[142.984,22.0],[142.985,34.0]]]
["binance-futures","SOLUSDT",1728380570507,[[142.88,82.0],[142.877,3.0],[142.876,108.0],[142.875,2.0],[142.874,4.0]],[[142.881,490.0],[142.882,32.0],[142.883,127.0],[142.884,48.0],[142.885,166.0]]]
["binance-futures","SOLUSDT",1728380576782,[[142.913,205.0],[142.912,121.0],[142.911,41.0],[142.91,20.0],[142.909,41.0]],[[142.914,1.0],[142.915,1.0],[142.919,6.0],[142.924,3.0],[142.933,117.0]]]
["binance-futures","SOLUSDT",1728380646680,[[142.999,355.0],[142.998,49.0],[142.997,56.0],[142.996,72.0],[142.995,41.0]],[[143.0,1.0],[143.001,9.0],[143.002,4.0],[143.003,4.0],[143.004,3.0]]]
["binance-futures","SOLUSDT",1728380663159,[[143.029,24.0],[143.024,5.0],[143.023,7.0],[143.018,4.0],[143.015,34.0]],[[143.03,313.0],[143.031,122.0],[143.032,95.0],[143.033,6.0],[143.034,166.0]]]
["binance-futures","SOLUSDT",1728380719656,[[143.023,3.0],[143.021,1.0],[143.017,2.0],[143.009,1.0],[143.003,37.0]],[[143.024,415.0],[143.025,153.0],[143.026,63.0],[143.027,39.0],[143.028,176.0]]]
["binance-futures","SOLUSDT",1728380786466,[[142.886,307.0],[142.885,129.0],[142.884,72.0],[142.883,40.0],[142.882,58.0]],[[142.887,3.0],[142.888,1.0],[142.889,4.0],[142.891,17.0],[142.892,4.0]]]
["binance-futures","SOLUSDT",1728380805169,[[142.869,97.0],[142.868,34.0],[142.867,58.0],[142.866,4.0],[142.864,18.0]],[[142.87,71.0],[142.871,29.0],[142.872,4.0],[142.873,10.0],[142.874,4.0]]]
["binance-futures","SOLUSDT",1728380858740,[[142.976,205.0],[142.975,6.0],[142.973,34.0],[142.972,49.0],[142.971,7.0]],[[142.977,38.0],[142.978,1.0],[142.979,7.0],[142.98,35.0],[142.981,3.0]]]
["binance-futures","SOLUSDT",1728380923978,[[143.049,78.0],[143.047,5.0],[143.028,21.0],[143.025,9.0],[143.023,51.0]],[[143.05,233.0],[143.051,28.0],[143.052,32.0],[143.053,53.0],[143.054,4.0]]]
["binance-futures","SOLUSDT",1728380941188,[[143.121,11.0],[143.12,7.0],[143.119,13.0],[143.118,1.0],[143.117,1.0]],[[143.122,206.0],[143.123,74.0],[143.124,34.0],[143.125,10.0],[143.126,75.0]]]
["binance-futures","SOLUSDT",1728380996555,[[143.137,108.0],[143.136,130.0],[143.135,227.0],[143.134,37.0],[143.133,17.0]],[[143.138,38.0],[143.139,30.0],[143.14,35.0],[143.141,8.0],[143.142,3.0]]]
["binance-futures","SOLUSDT",1728381056436,[[143.455,165.0],[143.454,59.0],[143.453,50.0],[143.452,34.0],[143.451,5.0]],[[143.456,4.0],[143.462,3.0],[143.463,29.0],[143.464,1.0],[143.465,1.0]]]
["binance-futures","SOLUSDT",1728381069269,[[143.402,818.0],[143.401,26.0],[143.4,46.0],[143.399,9.0],[143.397,4.0]],[[143.403,45.0],[143.404,2.0],[143.405,1.0],[143.406,1.0],[143.407,10.0]]]
["binance-futures","SOLUSDT",1728381097676,[[143.557,137.0],[143.555,162.0],[143.55,204.0],[143.547,4.0],[143.538,41.0]],[[143.558,13.0],[143.559,13.0],[143.56,29.0],[143.563,59.0],[143.564,4.0]]]
["binance-futures","SOLUSDT",1728381131513,[[143.609,202.0],[143.608,30.0],[143.607,8.0],[143.605,55.0],[143.604,3.0]],[[143.61,38.0],[143.614,45.0],[143.615,41.0],[143.616,41.0],[143.62,11.0]]]
["binance-futures","SOLUSDT",1728381183095,[[143.656,306.0],[143.655,9.0],[143.654,3.0],[143.653,4.0],[143.652,30.0]],[[143.657,359.0],[143.658,16.0],[143.659,7.0],[143.66,1.0],[143.662,40.0]]]
["binance-futures","SOLUSDT",1728381214831,[[143.679,19.0],[143.678,1.0],[143.676,4.0],[143.675,4.0],[143.674,3.0]],[[143.68,215.0],[143.681,4.0],[143.682,8.0],[143.685,2.0],[143.686,10.0]]]
["binance-futures","SOLUSDT",1728381249971,[[143.58,29.0],[143.579,3.0],[143.577,3.0],[143.575,2.0],[143.574,178.0]],[[143.581,125.0],[143.583,89.0],[143.584,29.0],[143.586,97.0],[143.59,100.0]]]
["binance-futures","SOLUSDT",1728381309129,[[143.712,76.0],[143.711,3.0],[143.71,4.0],[143.709,4.0],[143.708,4.0]],[[143.713,101.0],[143.714,11.0],[143.715,1.0],[143.716,30.0],[143.717,78.0]]]
["binance-futures","SOLUSDT",1728381347554,[[143.669,494.0],[143.668,68.0],[143.667,11.0],[143.666,4.0],[143.665,8.0]],[[143.67,291.0],[143.671,1.0],[143.673,1.0],[143.674,2.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1728381381303,[[143.89,290.0],[143.889,32.0],[143.888,25.0],[143.887,7.0],[143.885,67.0]],[[143.891,97.0],[143.894,132.0],[143.895,1.0],[143.898,2.0],[143.899,3.0]]]
["binance-futures","SOLUSDT",1728381434105,[[143.819,67.0],[143.818,1.0],[143.815,30.0],[143.812,4.0],[143.811,4.0]],[[143.82,196.0],[143.821,4.0],[143.822,139.0],[143.824,6.0],[143.826,4.0]]]
["binance-futures","SOLUSDT",1728381488867,[[143.704,217.0],[143.703,82.0],[143.702,3.0],[143.701,82.0],[143.699,5.0]],[[143.705,102.0],[143.706,1.0],[143.709,13.0],[143.717,24.0],[143.723,27.0]]]
["binance-futures","SOLUSDT",1728381520479,[[143.696,220.0],[143.694,1.0],[143.692,1.0],[143.691,4.0],[143.69,29.0]],[[143.697,38.0],[143.698,1.0],[143.699,33.0],[143.7,4.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1728381558722,[[143.59,378.0],[143.589,267.0],[143.588,130.0],[143.587,194.0],[143.586,237.0]],[[143.591,1.0],[143.593,5.0],[143.595,55.0],[143.598,26.0],[143.6,7.0]]]
["binance-futures","SOLUSDT",1728381573059,[[143.621,6.0],[143.62,1.0],[143.611,2.0],[143.61,1.0],[143.609,17.0]],[[143.622,189.0],[143.623,7.0],[143.624,82.0],[143.625,264.0],[143.626,4.0]]]
["binance-futures","SOLUSDT",1728381625097,[[143.736,239.0],[143.735,3.0],[143.733,4.0],[143.732,33.0],[143.731,14.0]],[[143.737,38.0],[143.738,1.0],[143.739,105.0],[143.74,35.0],[143.741,29.0]]]
["binance-futures","SOLUSDT",1728381680519,[[143.847,308.0],[143.846,5.0],[143.845,61.0],[143.844,291.0],[143.843,20.0]],[[143.848,25.0],[143.856,27.0],[143.857,26.0],[143.863,5.0],[143.867,12.0]]]
["binance-futures","SOLUSDT",1728381695504,[[143.842,120.0],[143.841,7.0],[143.84,4.0],[143.838,5.0],[143.837,7.0]],[[143.843,352.0],[143.844,9.0],[143.845,107.0],[143.846,181.0],[143.847,49.0]]]
["binance-futures","SOLUSDT",1728381745394,[[143.795,33.0],[143.794,3.0],[143.792,34.0],[143.791,7.0],[143.79,3.0]],[[143.796,128.0],[143.797,1.0],[143.8,1.0],[143.801,10.0],[143.804,11.0]]]
["binance-futures","SOLUSDT",1728381800882,[[143.709,197.0],[143.708,2.0],[143.707,1.0],[143.704,1.0],[143.703,203.0]],[[143.71,327.0],[143.711,3.0],[143.713,29.0],[143.714,31.0],[143.715,68.0]]]
["binance-futures","SOLUSDT",1728381815300,[[143.747,2.0],[143.746,1.0],[143.74,1.0],[143.732,52.0],[143.723,19.0]],[[143.748,516.0],[143.749,50.0],[143.75,52.0],[143.751,86.0],[143.752,76.0]]]
["binance-futures","SOLUSDT",1728381878070,[[143.67,108.0],[143.669,4.0],[143.668,101.0],[143.667,31.0],[143.666,31.0]],[[143.671,51.0],[143.672,1.0],[143.676,4.0],[143.677,4.0],[143.679,14.0]]]
["binance-futures","SOLUSDT",1728381937219,[[143.603,74.0],[143.602,2.0],[143.601,4.0],[143.6,3.0],[143.599,3.0]],[[143.604,313.0],[143.605,3.0],[143.606,4.0],[143.607,20.0],[143.608,4.0]]]
["binance-futures","SOLUSDT",1728381952007,[[143.528,189.0],[143.527,5.0],[143.526,3.0],[143.525,3.0],[143.452,120.0]],[[143.529,184.0],[143.53,3.0],[143.531,25.0],[143.532,37.0],[143.533,3.0]]]
["binance-futures","SOLUSDT",1728382010028,[[143.457,104.0],[143.456,2.0],[143.455,1.0],[143.454,1.0],[143.453,42.0]],[[143.458,285.0],[143.459,110.0],[143.46,250.0],[143.461,50.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728382023506,[[143.457,96.0],[143.456,2.0],[143.455,25.0],[143.451,54.0],[143.45,13.0]],[[143.458,241.0],[143.459,7.0],[143.46,35.0],[143.461,11.0],[143.462,23.0]]]
["binance-futures","SOLUSDT",1728382090388,[[143.459,204.0],[143.458,85.0],[143.457,225.0],[143.456,98.0],[143.455,6.0]],[[143.46,97.0],[143.461,2.0],[143.462,5.0],[143.463,7.0],[143.464,3.0]]]
["binance-futures","SOLUSDT",1728382156900,[[143.444,1.0],[143.443,2.0],[143.441,6.0],[143.44,18.0],[143.436,99.0]],[[143.445,377.0],[143.446,249.0],[143.447,7.0],[143.448,37.0],[143.449,9.0]]]
["binance-futures","SOLUSDT",1728382167506,[[143.477,1.0],[143.476,1.0],[143.468,39.0],[143.467,4.0]],[[143.478,180.0],[143.479,94.0],[143.48,135.0],[143.481,3.0],[143.482,4.0]]]
["binance-futures","SOLUSDT",1728382233639,[[143.455,300.0],[143.454,4.0],[143.453,6.0],[143.452,34.0],[143.451,50.0]],[[143.456,27.0],[143.457,1.0],[143.463,6.0],[143.465,33.0],[143.477,1.0]]]
["binance-futures","SOLUSDT",1728382298770,[[143.488,140.0],[143.487,1.0],[143.486,15.0],[143.485,3.0],[143.484,5.0]],[[143.489,160.0],[143.49,3.0],[143.491,48.0],[143.492,33.0],[143.493,24.0]]]
["binance-futures","SOLUSDT",1728382310488,[[143.516,2.0],[143.515,1.0],[143.514,1.0],[143.509,2.0],[143.499,49.0]],[[143.517,241.0],[143.518,45.0],[143.519,72.0],[143.52,70.0],[143.521,116.0]]]
["binance-futures","SOLUSDT",1728382373383,[[143.585,191.0],[143.584,150.0],[143.583,3.0],[143.582,4.0],[143.581,37.0]],[[143.586,6.0],[143.587,1.0],[143.591,21.0],[143.593,7.0],[143.596,3.0]]]
["binance-futures","SOLUSDT",1728382439792,[[143.654,6.0],[143.653,1.0],[143.648,7.0],[143.647,108.0]],[[143.655,314.0],[143.656,70.0],[143.657,4.0],[143.658,44.0],[143.659,116.0]]]
["binance-futures","SOLUSDT",1728382485072,[[143.632,119.0],[143.631,156.0],[143.63,98.0],[143.629,15.0],[143.628,107.0]],[[143.633,89.0],[143.634,4.0],[143.635,30.0],[143.636,61.0],[143.637,7.0]]]
["binance-futures","SOLUSDT",1728382522224,[[143.649,136.0],[143.648,122.0],[143.647,7.0],[143.646,3.0],[143.645,7.0]],[[143.65,130.0],[143.651,6.0],[143.652,33.0],[143.653,7.0],[143.654,7.0]]]
["binance-futures","SOLUSDT",1728382541342,[[143.663,363.0],[143.662,231.0],[143.661,207.0],[143.66,155.0],[143.659,111.0]],[[143.664,7.0],[143.668,4.0],[143.67,2.0],[143.673,5.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1728382625900,[[143.584,52.0],[143.583,6.0],[143.582,4.0],[143.581,22.0],[143.58,31.0]],[[143.585,125.0],[143.586,48.0],[143.589,29.0],[143.59,53.0],[143.592,17.0]]]
["binance-futures","SOLUSDT",1728382662852,[[143.505,239.0],[143.504,32.0],[143.503,7.0],[143.502,63.0],[143.501,72.0]],[[143.506,77.0],[143.507,23.0],[143.508,2.0],[143.512,4.0],[143.516,5.0]]]
["binance-futures","SOLUSDT",1728382679982,[[143.488,18.0],[143.487,1.0],[143.485,3.0],[143.484,3.0]],[[143.489,172.0],[143.49,3.0],[143.491,33.0],[143.492,32.0],[143.493,4.0]]]
["binance-futures","SOLUSDT",1728382717703,[[143.286,138.0],[143.283,8.0],[143.282,22.0],[143.28,2.0],[143.27,12.0]],[[143.287,145.0],[143.288,49.0],[143.289,320.0],[143.29,33.0],[143.291,49.0]]]
["binance-futures","SOLUSDT",1728382795398,[[143.378,36.0],[143.374,39.0],[143.372,3.0],[143.367,21.0],[143.366,36.0]],[[143.379,203.0],[143.38,33.0],[143.381,25.0],[143.382,3.0],[143.383,14.0]]]
["binance-futures","SOLUSDT",1728382811356,[[143.417,94.0],[143.414,29.0],[143.411,58.0],[143.41,121.0],[143.409,148.0]],[[143.418,6.0],[143.419,1.0],[143.425,3.0],[143.426,5.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1728382856354,[[143.383,731.0],[143.382,22.0],[143.381,5.0],[143.38,3.0],[143.379,6.0]],[[143.384,601.0],[143.385,7.0],[143.386,16.0],[143.387,7.0],[143.388,9.0]]]
["binance-futures","SOLUSDT",1728382929081,[[143.331,201.0],[143.33,3.0],[143.328,26.0],[143.326,2.0],[143.325,87.0]],[[143.332,64.0],[143.334,2.0],[143.335,7.0],[143.336,3.0],[143.346,21.0]]]
["binance-futures","SOLUSDT",1728382944528,[[143.419,143.0],[143.418,9.0],[143.417,24.0],[143.416,10.0],[143.415,51.0]],[[143.42,77.0],[143.421,102.0],[143.422,45.0],[143.423,45.0],[143.424,83.0]]]
["binance-futures","SOLUSDT",1728382995196,[[143.371,209.0],[143.37,2.0],[143.368,22.0],[143.367,61.0],[143.366,18.0]],[[143.372,178.0],[143.373,1.0],[143.374,8.0],[143.375,7.0],[143.376,3.0]]]
["binance-futures","SOLUSDT",1728383040210,[[143.358,170.0],[143.357,28.0],[143.356,26.0],[143.355,8.0],[143.354,33.0]],[[143.359,57.0],[143.36,1.0],[143.363,16.0],[143.364,1.0],[143.367,32.0]]]
["binance-futures","SOLUSDT",1728383110358,[[143.36,24.0],[143.357,6.0],[143.356,3.0],[143.355,102.0],[143.354,98.0]],[[143.361,277.0],[143.362,57.0],[143.363,48.0],[143.364,91.0],[143.365,48.0]]]
["binance-futures","SOLUSDT",1728383183127,[[143.379,14.0],[143.378,1.0],[143.376,4.0],[143.375,48.0]],[[143.38,281.0],[143.381,69.0],[143.382,4.0],[143.383,9.0],[143.384,34.0]]]
["binance-futures","SOLUSDT",1728383190691,[[143.374,110.0],[143.373,78.0],[143.372,75.0],[143.371,8.0],[143.37,3.0]],[[143.375,31.0],[143.376,57.0],[143.377,196.0],[143.378,3.0],[143.379,6.0]]]
["binance-futures","SOLUSDT",1728383256937,[[143.463,74.0],[143.462,3.0],[143.461,12.0],[143.46,27.0],[143.459,6.0]],[[143.464,213.0],[143.465,72.0],[143.468,21.0],[143.469,4.0],[143.47,35.0]]]
["binance-futures","SOLUSDT",1728383287082,[[143.464,60.0],[143.463,11.0],[143.462,3.0],[143.461,21.0],[143.46,6.0]],[[143.465,230.0],[143.466,23.0],[143.467,27.0],[143.468,24.0],[143.469,6.0]]]
["binance-futures","SOLUSDT",1728383343951,[[143.371,408.0],[143.37,258.0],[143.369,118.0],[143.368,134.0],[143.367,45.0]],[[143.372,33.0],[143.373,4.0],[143.375,4.0],[143.377,2.0],[143.38,9.0]]]
["binance-futures","SOLUSDT",1728383421882,[[143.468,32.0],[143.467,1.0],[143.466,3.0],[143.465,6.0],[143.464,5.0]],[[143.469,193.0],[143.47,4.0],[143.471,47.0],[143.472,30.0],[143.473,7.0]]]
["binance-futures","SOLUSDT",1728383489169,[[143.508,61.0],[143.507,1.0],[143.506,4.0],[143.505,6.0],[143.504,4.0]],[[143.509,181.0],[143.51,3.0],[143.511,19.0],[143.512,24.0],[143.513,8.0]]]
["binance-futures","SOLUSDT",1728383511372,[[143.5,7.0],[143.499,1.0],[143.496,7.0],[143.495,6.0],[143.494,4.0]],[[143.501,268.0],[143.502,80.0],[143.503,64.0],[143.504,20.0],[143.506,94.0]]]
["binance-futures","SOLUSDT",1728383571213,[[143.638,39.0],[143.637,32.0],[143.636,158.0],[143.635,1.0],[143.633,142.0]],[[143.639,24.0],[143.64,25.0],[143.643,1.0],[143.644,24.0],[143.645,4.0]]]
["binance-futures","SOLUSDT",1728383585971,[[143.533,9.0],[143.532,1.0],[143.529,4.0],[143.528,12.0],[143.52,5.0]],[[143.534,323.0],[143.535,253.0],[143.536,201.0],[143.537,56.0],[143.538,43.0]]]
["binance-futures","SOLUSDT",1728383661017,[[143.502,43.0],[143.501,37.0],[143.5,34.0],[143.499,16.0],[143.498,3.0]],[[143.503,160.0],[143.504,28.0],[143.507,36.0],[143.508,55.0],[143.513,30.0]]]
["binance-futures","SOLUSDT",1728383716307,[[143.46,288.0],[143.459,141.0],[143.458,132.0],[143.457,65.0],[143.456,24.0]],[[143.461,1.0],[143.463,2.0],[143.465,18.0],[143.467,6.0],[143.468,3.0]]]
["binance-futures","SOLUSDT",1728383733629,[[143.492,28.0],[143.491,3.0],[143.49,2.0],[143.486,7.0],[143.485,7.0]],[[143.493,222.0],[143.494,3.0],[143.495,18.0],[143.496,24.0],[143.497,3.0]]]
["binance-futures","SOLUSDT",1728383810159,[[143.421,210.0],[143.42,49.0],[143.419,6.0],[143.417,7.0],[143.416,72.0]],[[143.422,93.0],[143.423,27.0],[143.424,3.0],[143.425,6.0],[143.426,4.0]]]
["binance-futures","SOLUSDT",1728383873371,[[143.53,113.0],[143.529,7.0],[143.528,4.0],[143.526,4.0],[143.524,4.0]],[[143.531,212.0],[143.532,119.0],[143.533,48.0],[143.534,3.0],[143.535,88.0]]]
["binance-futures","SOLUSDT",1728383892573,[[143.467,124.0],[143.466,3.0],[143.464,3.0],[143.463,2.0],[143.462,2.0]],[[143.468,155.0],[143.469,52.0],[143.47,5.0],[143.471,116.0],[143.472,24.0]]]
["binance-futures","SOLUSDT",1728383952564,[[143.514,37.0],[143.513,61.0],[143.512,66.0],[143.51,102.0],[143.509,144.0]],[[143.518,1.0],[143.519,1.0],[143.525,30.0],[143.53,29.0],[143.532,30.0]]]
["binance-futures","SOLUSDT",1728384029924,[[143.358,225.0],[143.357,3.0],[143.356,177.0],[143.355,57.0],[143.354,98.0]],[[143.359,6.0],[143.36,1.0],[143.361,10.0],[143.362,1.0],[143.363,1.0]]]
["binance-futures","SOLUSDT",1728384046663,[[143.447,15.0],[143.446,11.0],[143.445,10.0],[143.444,8.0],[143.443,15.0]],[[143.448,178.0],[143.449,34.0],[143.45,39.0],[143.451,6.0],[143.452,25.0]]]
["binance-futures","SOLUSDT",1728384102152,[[143.448,155.0],[143.447,10.0],[143.446,58.0],[143.445,8.0],[143.444,22.0]],[[143.449,63.0],[143.45,4.0],[143.451,7.0],[143.452,4.0],[143.453,6.0]]]
["binance-futures","SOLUSDT",1728384130853,[[143.417,171.0],[143.416,3.0],[143.415,7.0],[143.414,3.0],[143.413,42.0]],[[143.418,103.0],[143.419,19.0],[143.42,20.0],[143.421,5.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728384195769,[[143.524,63.0],[143.523,7.0],[143.522,8.0],[143.521,6.0],[143.52,5.0]],[[143.525,35.0],[143.526,4.0],[143.527,127.0],[143.528,25.0],[143.529,7.0]]]
["binance-futures","SOLUSDT",1728384259549,[[143.497,198.0],[143.496,33.0],[143.495,6.0],[143.494,58.0],[143.493,10.0]],[[143.498,8.0],[143.499,6.0],[143.5,2.0],[143.501,5.0],[143.502,3.0]]]
["binance-futures","SOLUSDT",1728384292863,[[143.569,70.0],[143.568,25.0],[143.567,3.0],[143.566,27.0],[143.565,16.0]],[[143.57,66.0],[143.571,1.0],[143.572,23.0],[143.574,15.0],[143.575,20.0]]]
["binance-futures","SOLUSDT",1728384352679,[[143.745,102.0],[143.744,226.0],[143.743,1.0],[143.742,50.0],[143.741,3.0]],[[143.746,48.0],[143.748,21.0],[143.749,17.0],[143.752,5.0],[143.753,3.0]]]
["binance-futures","SOLUSDT",1728384403558,[[143.859,649.0],[143.858,1.0],[143.857,185.0],[143.856,40.0],[143.855,77.0]],[[143.86,51.0],[143.863,2.0],[143.867,7.0],[143.869,3.0],[143.87,30.0]]]
["binance-futures","SOLUSDT",1728384426669,[[143.851,214.0],[143.85,4.0],[143.849,26.0],[143.848,57.0],[143.847,10.0]],[[143.852,49.0],[143.853,1.0],[143.855,6.0],[143.856,21.0],[143.857,48.0]]]
["binance-futures","SOLUSDT",1728384490963,[[143.935,89.0],[143.934,1.0],[143.933,3.0],[143.932,4.0],[143.93,51.0]],[[143.936,147.0],[143.937,95.0],[143.938,141.0],[143.939,103.0],[143.94,24.0]]]
["binance-futures","SOLUSDT",1728384548951,[[143.981,59.0],[143.98,23.0],[143.979,1.0],[143.978,14.0]],[[143.982,60.0],[143.984,45.0],[143.988,47.0],[143.991,30.0],[143.996,186.0]]]
["binance-futures","SOLUSDT",1728384571775,[[143.936,360.0],[143.935,3.0],[143.934,4.0],[143.933,232.0],[143.932,28.0]],[[143.937,40.0],[143.938,1.0],[143.948,22.0],[143.949,4.0],[143.95,95.0]]]
["binance-futures","SOLUSDT",1728384617333,[[144.004,117.0],[144.003,7.0],[144.002,4.0],[144.001,7.0],[144.0,3.0]],[[144.005,165.0],[144.007,21.0],[144.008,21.0],[144.009,3.0],[144.011,18.0]]]
["binance-futures","SOLUSDT",1728384631557,[[144.145,160.0],[144.144,25.0],[144.143,9.0],[144.142,4.0],[144.141,3.0]],[[144.146,111.0],[144.149,65.0],[144.15,363.0],[144.151,19.0],[144.152,4.0]]]
["binance-futures","SOLUSDT",1728384697837,[[144.119,163.0],[144.118,3.0],[144.117,7.0],[144.116,30.0],[144.115,6.0]],[[144.12,83.0],[144.121,55.0],[144.122,20.0],[144.123,3.0],[144.124,3.0]]]
["binance-futures","SOLUSDT",1728384742941,[[144.281,22.0],[144.28,1.0],[144.279,32.0],[144.278,1.0],[144.277,7.0]],[[144.282,254.0],[144.283,91.0],[144.284,111.0],[144.285,32.0],[144.286,31.0]]]
["binance-futures","SOLUSDT",1728384756896,[[144.232,230.0],[144.231,188.0],[144.23,188.0],[144.229,6.0],[144.228,73.0]],[[144.233,8.0],[144.234,1.0],[144.235,3.0],[144.236,30.0],[144.237,4.0]]]
["binance-futures","SOLUSDT",1728384824418,[[144.167,41.0],[144.166,12.0],[144.164,29.0],[144.163,4.0],[144.16,281.0]],[[144.168,320.0],[144.169,3.0],[144.17,6.0],[144.171,119.0],[144.172,733.0]]]
["binance-futures","SOLUSDT",1728384869854,[[144.077,3.0],[144.074,2.0],[144.073,2.0],[144.072,2.0],[144.071,1.0]],[[144.078,258.0],[144.079,96.0],[144.08,80.0],[144.081,3.0],[144.082,37.0]]]
["binance-futures","SOLUSDT",1728384886733,[[144.036,30.0],[144.034,4.0],[144.033,3.0],[144.032,25.0],[144.014,81.0]],[[144.037,415.0],[144.038,4.0],[144.039,3.0],[144.04,33.0],[144.041,4.0]]]
["binance-futures","SOLUSDT",1728384960867,[[144.015,1.0],[144.014,1.0],[144.011,2.0],[144.008,29.0],[144.007,71.0]],[[144.016,146.0],[144.017,133.0],[144.018,13.0],[144.019,6.0],[144.02,80.0]]]
["binance-futures","SOLUSDT",1728385011900,[[144.081,12.0],[144.08,1.0],[144.078,8.0],[144.077,2.0],[144.057,247.0]],[[144.082,285.0],[144.083,41.0],[144.084,166.0],[144.085,7.0],[144.086,14.0]]]
["binance-futures","SOLUSDT",1728385028631,[[144.068,259.0],[144.067,49.0],[144.066,147.0],[144.065,8.0],[144.064,124.0]],[[144.069,97.0],[144.07,1.0],[144.073,11.0],[144.08,4.0],[144.082,30.0]]]
["binance-futures","SOLUSDT",1728385062647,[[144.144,53.0],[144.143,7.0],[144.141,42.0],[144.14,70.0]],[[144.145,52.0],[144.146,5.0],[144.147,6.0],[144.148,3.0],[144.149,7.0]]]
["binance-futures","SOLUSDT",1728385109671,[[144.068,18.0],[144.067,8.0],[144.066,3.0],[144.065,66.0],[144.064,3.0]],[[144.069,234.0],[144.07,6.0],[144.071,62.0],[144.072,29.0],[144.073,7.0]]]
["binance-futures","SOLUSDT",1728385180168,[[144.004,805.0],[144.003,32.0],[144.002,1.0],[144.001,81.0],[144.0,140.0]],[[144.005,82.0],[144.006,2.0],[144.007,42.0],[144.008,42.0],[144.009,56.0]]]
["binance-futures","SOLUSDT",1728385214510,[[143.926,283.0],[143.925,1.0],[143.924,2.0],[143.923,2.0],[143.921,29.0]],[[143.927,302.0],[143.928,35.0],[143.929,9.0],[143.93,45.0],[143.931,12.0]]]
["binance-futures","SOLUSDT",1728385252369,[[144.004,150.0],[144.003,51.0],[144.002,25.0],[144.001,15.0],[144.0,186.0]],[[144.005,53.0],[144.006,3.0],[144.007,8.0],[144.008,4.0],[144.009,11.0]]]
["binance-futures","SOLUSDT",1728385311735,[[144.17,30.0],[144.169,4.0],[144.168,27.0],[144.167,44.0],[144.166,4.0]],[[144.171,148.0],[144.172,28.0],[144.173,3.0],[144.174,3.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1728385343682,[[144.088,145.0],[144.087,7.0],[144.086,2.0],[144.085,6.0],[144.084,3.0]],[[144.089,102.0],[144.09,1.0],[144.092,22.0],[144.093,30.0],[144.094,88.0]]]
["binance-futures","SOLUSDT",1728385384034,[[144.175,13.0],[144.174,3.0],[144.173,4.0],[144.172,29.0],[144.17,43.0]],[[144.176,103.0],[144.177,33.0],[144.178,39.0],[144.179,3.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728385445429,[[144.198,20.0],[144.196,1.0],[144.195,13.0],[144.191,19.0],[144.18,5.0]],[[144.199,245.0],[144.2,61.0],[144.201,3.0],[144.202,34.0],[144.203,13.0]]]
["binance-futures","SOLUSDT",1728385506546,[[144.11,1.0],[144.109,1.0],[144.098,33.0],[144.097,6.0],[144.084,68.0]],[[144.111,273.0],[144.112,156.0],[144.113,29.0],[144.114,3.0],[144.115,31.0]]]
["binance-futures","SOLUSDT",1728385514829,[[144.065,316.0],[144.064,199.0],[144.063,236.0],[144.062,87.0],[144.061,86.0]],[[144.066,15.0],[144.067,7.0],[144.068,3.0],[144.069,6.0],[144.07,7.0]]]
["binance-futures","SOLUSDT",1728385580912,[[144.183,92.0],[144.182,157.0],[144.181,6.0],[144.18,176.0],[144.179,5.0]],[[144.184,88.0],[144.186,30.0],[144.187,4.0],[144.189,53.0],[144.19,15.0]]]
["binance-futures","SOLUSDT",1728385601865,[[144.187,2.0],[144.186,1.0],[144.184,2.0],[144.183,11.0],[144.181,3.0]],[[144.188,170.0],[144.189,43.0],[144.19,12.0],[144.192,30.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1728385658571,[[144.201,161.0],[144.2,24.0],[144.199,7.0],[144.198,5.0],[144.197,70.0]],[[144.202,135.0],[144.203,5.0],[144.204,1.0],[144.206,49.0],[144.207,48.0]]]
["binance-futures","SOLUSDT",1728385725594,[[144.238,395.0],[144.237,125.0],[144.236,232.0],[144.235,58.0],[144.234,84.0]],[[144.239,87.0],[144.24,1.0],[144.242,19.0],[144.243,1.0],[144.244,3.0]]]
["binance-futures","SOLUSDT",1728385744129,[[144.202,157.0],[144.201,4.0],[144.2,81.0],[144.199,33.0],[144.198,124.0]],[[144.203,94.0],[144.204,1.0],[144.205,25.0],[144.206,21.0],[144.207,1.0]]]
["binance-futures","SOLUSDT",1728385803833,[[144.203,4.0],[144.202,3.0],[144.201,28.0],[144.2,71.0],[144.196,1.0]],[[144.204,305.0],[144.205,223.0],[144.206,227.0],[144.207,46.0],[144.208,92.0]]]
["binance-futures","SOLUSDT",1728385864743,[[144.116,91.0],[144.115,6.0],[144.114,67.0],[144.113,13.0],[144.112,143.0]],[[144.117,23.0],[144.123,45.0],[144.124,13.0],[144.125,53.0],[144.14,21.0]]]
["binance-futures","SOLUSDT",1728385878296,[[144.05,9.0],[144.048,25.0],[144.046,3.0],[144.045,49.0],[144.027,17.0]],[[144.051,115.0],[144.052,3.0],[144.053,46.0],[144.054,4.0],[144.055,19.0]]]
["binance-futures","SOLUSDT",1728385935231,[[144.04,101.0],[144.039,8.0],[144.038,98.0],[144.037,7.0],[144.036,124.0]],[[144.041,27.0],[144.042,3.0],[144.043,15.0],[144.044,3.0],[144.045,11.0]]]
["binance-futures","SOLUSDT",1728386005112,[[144.055,174.0],[144.054,53.0],[144.053,135.0],[144.052,28.0],[144.051,31.0]],[[144.056,22.0],[144.057,1.0],[144.059,2.0],[144.061,18.0],[144.062,6.0]]]
["binance-futures","SOLUSDT",1728386019954,[[144.046,1.0],[144.045,1.0],[144.043,1.0],[144.04,2.0],[144.039,11.0]],[[144.047,447.0],[144.048,195.0],[144.049,205.0],[144.05,93.0],[144.051,7.0]]]
["binance-futures","SOLUSDT",1728386057104,[[144.077,17.0],[144.076,23.0],[144.075,4.0],[144.074,103.0],[144.073,112.0]],[[144.078,234.0],[144.079,1.0],[144.08,3.0],[144.081,31.0],[144.082,39.0]]]
["binance-futures","SOLUSDT",1728386102176,[[144.148,37.0],[144.147,1.0],[144.146,6.0],[144.135,1.0],[144.126,25.0]],[[144.149,233.0],[144.15,57.0],[144.151,132.0],[144.152,26.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1728386163985,[[144.241,157.0],[144.24,121.0],[144.239,58.0],[144.236,44.0],[144.235,73.0]],[[144.242,175.0],[144.243,3.0],[144.244,1.0],[144.246,2.0],[144.247,2.0]]]
["binance-futures","SOLUSDT",1728386203570,[[144.227,261.0],[144.226,46.0],[144.225,43.0],[144.224,27.0],[144.223,34.0]],[[144.228,8.0],[144.23,1.0],[144.232,3.0],[144.233,6.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1728386239050,[[144.215,97.0],[144.214,60.0],[144.213,6.0],[144.212,28.0],[144.211,7.0]],[[144.216,168.0],[144.217,4.0],[144.218,3.0],[144.219,3.0],[144.22,4.0]]]
["binance-futures","SOLUSDT",1728386301696,[[144.353,287.0],[144.352,88.0],[144.351,13.0],[144.35,108.0],[144.349,48.0]],[[144.354,157.0],[144.355,6.0],[144.356,1.0],[144.357,1.0],[144.358,10.0]]]
["binance-futures","SOLUSDT",1728386343710,[[144.312,130.0],[144.311,81.0],[144.31,4.0],[144.309,24.0],[144.308,83.0]],[[144.313,7.0],[144.314,3.0],[144.315,4.0],[144.316,27.0],[144.317,5.0]]]
["binance-futures","SOLUSDT",1728386377222,[[144.266,99.0],[144.265,28.0],[144.262,27.0],[144.261,40.0],[144.26,8.0]],[[144.267,54.0],[144.269,1.0],[144.27,7.0],[144.271,17.0],[144.274,2.0]]]
["binance-futures","SOLUSDT",1728386440343,[[144.383,181.0],[144.382,2.0],[144.381,6.0],[144.38,56.0],[144.379,12.0]],[[144.384,686.0],[144.385,8.0],[144.386,3.0],[144.387,6.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1728386498329,[[144.339,191.0],[144.337,1.0],[144.334,6.0],[144.333,82.0],[144.332,3.0]],[[144.34,268.0],[144.341,44.0],[144.342,4.0],[144.344,29.0],[144.345,44.0]]]
["binance-futures","SOLUSDT",1728386535000,[[144.276,98.0],[144.275,23.0],[144.274,8.0],[144.273,11.0],[144.272,4.0]],[[144.277,146.0],[144.278,3.0],[144.279,46.0],[144.28,29.0],[144.281,6.0]]]
["binance-futures","SOLUSDT",1728386578169,[[144.225,454.0],[144.224,114.0],[144.223,54.0],[144.222,118.0],[144.221,12.0]],[[144.226,422.0],[144.227,32.0],[144.23,2.0],[144.236,17.0],[144.237,8.0]]]
["binance-futures","SOLUSDT",1728386593260,[[144.256,11.0],[144.253,29.0],[144.252,1.0],[144.251,17.0],[144.25,42.0]],[[144.257,430.0],[144.258,3.0],[144.259,66.0],[144.26,79.0],[144.261,161.0]]]
["binance-futures","SOLUSDT",1728386665254,[[144.222,328.0],[144.221,6.0],[144.22,34.0],[144.219,62.0],[144.218,53.0]],[[144.223,109.0],[144.224,10.0],[144.225,6.0],[144.226,3.0],[144.227,6.0]]]
["binance-futures","SOLUSDT",1728386733901,[[144.108,63.0],[144.107,41.0],[144.106,95.0],[144.105,41.0],[144.104,1.0]],[[144.109,372.0],[144.11,148.0],[144.111,15.0],[144.112,32.0],[144.113,6.0]]]
["binance-futures","SOLUSDT",1728386753326,[[144.104,79.0],[144.102,136.0],[144.099,36.0],[144.098,84.0],[144.097,365.0]],[[144.105,243.0],[144.106,337.0],[144.107,303.0],[144.108,134.0],[144.109,20.0]]]
["binance-futures","SOLUSDT",1728386823972,[[144.149,128.0],[144.148,3.0],[144.147,22.0],[144.146,3.0],[144.145,6.0]],[[144.15,109.0],[144.151,37.0],[144.152,31.0],[144.153,7.0],[144.154,10.0]]]
["binance-futures","SOLUSDT",1728386893150,[[144.189,138.0],[144.188,32.0],[144.187,110.0],[144.186,65.0]],[[144.19,256.0],[144.192,29.0],[144.193,7.0],[144.194,3.0],[144.195,6.0]]]
["binance-futures","SOLUSDT",1728386912133,[[144.163,1.0],[144.161,1.0],[144.159,1.0],[144.158,1.0],[144.157,3.0]],[[144.164,179.0],[144.165,382.0],[144.166,390.0],[144.167,144.0],[144.168,279.0]]]
["binance-futures","SOLUSDT",1728386981847,[[144.057,120.0],[144.056,34.0],[144.054,202.0],[144.053,51.0],[144.052,29.0]],[[144.058,67.0],[144.06,13.0],[144.061,36.0],[144.064,5.0],[144.067,25.0]]]
["binance-futures","SOLUSDT",1728387040920,[[144.098,8.0],[144.097,6.0],[144.095,28.0],[144.093,2.0],[144.092,2.0]],[[144.099,155.0],[144.1,131.0],[144.101,55.0],[144.102,213.0],[144.103,55.0]]]
["binance-futures","SOLUSDT",1728387059145,[[144.075,118.0],[144.074,2.0],[144.073,15.0],[144.072,7.0],[144.071,1.0]],[[144.076,241.0],[144.077,7.0],[144.078,34.0],[144.079,55.0],[144.08,91.0]]]
["binance-futures","SOLUSDT",1728387121704,[[144.12,425.0],[144.119,41.0],[144.118,269.0],[144.117,190.0],[144.116,142.0]],[[144.121,9.0],[144.122,1.0],[144.123,2.0],[144.126,2.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1728387134275,[[144.247,23.0],[144.245,4.0],[144.244,4.0],[144.243,3.0],[144.242,26.0]],[[144.248,233.0],[144.249,25.0],[144.25,8.0],[144.251,6.0],[144.252,1.0]]]
["binance-futures","SOLUSDT",1728387200346,[[144.193,221.0],[144.192,32.0],[144.191,44.0],[144.19,13.0],[144.189,36.0]],[[144.194,108.0],[144.195,9.0],[144.196,3.0],[144.197,1.0],[144.198,26.0]]]
["binance-futures","SOLUSDT",1728387275369,[[144.178,282.0],[144.177,12.0],[144.176,35.0],[144.175,4.0],[144.172,81.0]],[[144.179,14.0],[144.181,4.0],[144.182,3.0],[144.183,3.0],[144.184,4.0]]]
["binance-futures","SOLUSDT",1728387289782,[[144.158,35.0],[144.157,48.0],[144.156,48.0],[144.155,19.0],[144.154,3.0]],[[144.159,66.0],[144.16,33.0],[144.161,6.0],[144.162,3.0],[144.163,6.0]]]
["binance-futures","SOLUSDT",1728387358955,[[144.186,292.0],[144.185,43.0],[144.184,58.0],[144.183,24.0],[144.182,6.0]],[[144.187,101.0],[144.188,1.0],[144.194,4.0],[144.195,6.0],[144.199,16.0]]]
["binance-futures","SOLUSDT",1728387387232,[[144.246,231.0],[144.245,7.0],[144.244,4.0],[144.243,9.0],[144.242,25.0]],[[144.247,243.0],[144.248,33.0],[144.249,6.0],[144.25,6.0],[144.251,6.0]]]
["binance-futures","SOLUSDT",1728387458777,[[144.243,476.0],[144.242,132.0],[144.241,234.0],[144.24,114.0],[144.239,58.0]],[[144.244,1.0],[144.246,1.0],[144.247,2.0],[144.25,3.0],[144.255,1.0]]]
["binance-futures","SOLUSDT",1728387522274,[[144.188,189.0],[144.187,177.0],[144.186,220.0],[144.185,4.0],[144.184,52.0]],[[144.189,23.0],[144.19,1.0],[144.191,3.0],[144.192,10.0],[144.193,7.0]]]
["binance-futures","SOLUSDT",1728387586450,[[144.278,21.0],[144.277,3.0],[144.276,1.0],[144.275,2.0],[144.273,83.0]],[[144.279,176.0],[144.28,421.0],[144.281,135.0],[144.282,121.0],[144.283,30.0]]]
["binance-futures","SOLUSDT",1728387629431,[[144.278,7.0],[144.277,1.0],[144.273,3.0],[144.272,4.0],[144.269,3.0]],[[144.279,207.0],[144.28,35.0],[144.281,3.0],[144.282,3.0],[144.283,24.0]]]
["binance-futures","SOLUSDT",1728387665779,[[144.204,236.0],[144.203,1.0],[144.201,2.0],[144.196,1.0],[144.193,3.0]],[[144.205,110.0],[144.206,68.0],[144.207,42.0],[144.208,2.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1728387684294,[[144.177,57.0],[144.175,2.0],[144.172,2.0],[144.17,1.0],[144.169,5.0]],[[144.178,433.0],[144.179,269.0],[144.18,118.0],[144.181,137.0],[144.182,114.0]]]
["binance-futures","SOLUSDT",1728387725636,[[144.224,7.0],[144.222,1.0],[144.217,2.0],[144.216,48.0],[144.215,5.0]],[[144.225,305.0],[144.226,5.0],[144.227,38.0],[144.228,37.0],[144.229,6.0]]]
["binance-futures","SOLUSDT",1728387806619,[[144.264,81.0],[144.263,163.0],[144.262,1.0],[144.261,38.0],[144.26,63.0]],[[144.265,164.0],[144.266,1.0],[144.268,3.0],[144.272,37.0],[144.275,1.0]]]
["binance-futures","SOLUSDT",1728387822395,[[144.332,222.0],[144.331,30.0],[144.33,15.0],[144.329,1.0],[144.328,83.0]],[[144.333,48.0],[144.334,2.0],[144.343,3.0],[144.357,5.0],[144.358,4.0]]]
["binance-futures","SOLUSDT",1728387861124,[[144.397,194.0],[144.396,34.0],[144.395,4.0],[144.394,3.0],[144.393,42.0]],[[144.398,81.0],[144.399,3.0],[144.4,3.0],[144.402,8.0],[144.403,56.0]]]
["binance-futures","SOLUSDT",1728387930456,[[144.464,26.0],[144.462,1.0],[144.456,31.0],[144.454,4.0],[144.451,12.0]],[[144.465,102.0],[144.466,5.0],[144.467,12.0],[144.468,31.0],[144.469,3.0]]]
["binance-futures","SOLUSDT",1728387943738,[[144.488,205.0],[144.487,3.0],[144.486,32.0],[144.485,4.0],[144.484,4.0]],[[144.489,108.0],[144.49,26.0],[144.493,10.0],[144.494,3.0],[144.495,1.0]]]
["binance-futures","SOLUSDT",1728387985456,[[144.474,276.0],[144.473,133.0],[144.472,123.0],[144.471,55.0],[144.47,62.0]],[[144.475,5.0],[144.479,2.0],[144.48,6.0],[144.481,3.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1728388015315,[[144.357,203.0],[144.356,32.0],[144.355,3.0],[144.354,4.0],[144.353,97.0]],[[144.358,71.0],[144.359,1.0],[144.366,46.0],[144.367,95.0],[144.368,64.0]]]
["binance-futures","SOLUSDT",1728388071179,[[144.356,355.0],[144.355,70.0],[144.354,170.0],[144.353,54.0],[144.352,150.0]],[[144.357,115.0],[144.361,2.0],[144.363,1.0],[144.364,3.0],[144.368,2.0]]]
["binance-futures","SOLUSDT",1728388118168,[[144.43,72.0],[144.429,4.0],[144.428,64.0],[144.427,3.0],[144.426,4.0]],[[144.431,175.0],[144.433,3.0],[144.435,3.0],[144.436,1.0],[144.437,2.0]]]
["binance-futures","SOLUSDT",1728388152234,[[144.458,8.0],[144.457,1.0],[144.454,3.0],[144.452,34.0],[144.451,88.0]],[[144.459,354.0],[144.46,325.0],[144.462,67.0],[144.463,1.0],[144.464,66.0]]]
["binance-futures","SOLUSDT",1728388209756,[[144.47,7.0],[144.468,1.0],[144.467,7.0],[144.46,3.0],[144.458,30.0]],[[144.471,195.0],[144.472,32.0],[144.473,3.0],[144.475,3.0],[144.476,57.0]]]
["binance-futures","SOLUSDT",1728388234174,[[144.453,4.0],[144.452,9.0],[144.451,4.0],[144.45,20.0],[144.449,7.0]],[[144.454,110.0],[144.455,6.0],[144.456,29.0],[144.457,3.0],[144.46,3.0]]]
["binance-futures","SOLUSDT",1728388283249,[[144.44,10.0],[144.439,7.0],[144.438,3.0],[144.437,8.0],[144.436,7.0]],[[144.441,262.0],[144.442,3.0],[144.443,6.0],[144.444,33.0],[144.445,6.0]]]
["binance-futures","SOLUSDT",1728388343737,[[144.264,97.0],[144.263,6.0],[144.262,4.0],[144.261,45.0],[144.26,51.0]],[[144.265,55.0],[144.266,26.0],[144.267,5.0],[144.268,3.0],[144.269,4.0]]]
["binance-futures","SOLUSDT",1728388374880,[[144.215,60.0],[144.214,4.0],[144.212,3.0],[144.211,21.0],[144.21,6.0]],[[144.216,176.0],[144.217,21.0],[144.218,30.0],[144.219,6.0],[144.22,33.0]]]
["binance-futures","SOLUSDT",1728388428022,[[144.176,172.0],[144.175,7.0],[144.174,3.0],[144.173,7.0],[144.172,8.0]],[[144.177,173.0],[144.178,112.0],[144.179,78.0],[144.18,86.0],[144.181,6.0]]]
["binance-futures","SOLUSDT",1728388496664,[[144.414,252.0],[144.413,273.0],[144.412,35.0],[144.411,30.0],[144.41,33.0]],[[144.415,248.0],[144.417,50.0],[144.418,52.0],[144.419,39.0],[144.42,4.0]]]
["binance-futures","SOLUSDT",1728388513422,[[144.364,205.0],[144.363,4.0],[144.362,48.0],[144.361,4.0],[144.36,4.0]],[[144.365,237.0],[144.366,12.0],[144.367,38.0],[144.368,36.0],[144.375,74.0]]]
["binance-futures","SOLUSDT",1728388583725,[[144.383,468.0],[144.382,115.0],[144.381,53.0],[144.38,95.0],[144.379,42.0]],[[144.384,34.0],[144.385,1.0],[144.388,24.0],[144.39,1.0],[144.391,10.0]]]
["binance-futures","SOLUSDT",1728388647403,[[144.441,5.0],[144.439,1.0],[144.438,9.0],[144.436,1.0],[144.434,25.0]],[[144.442,392.0],[144.443,290.0],[144.444,66.0],[144.445,90.0],[144.446,34.0]]]
["binance-futures","SOLUSDT",1728388664244,[[144.397,115.0],[144.396,221.0],[144.395,57.0],[144.394,3.0],[144.392,5.0]],[[144.398,95.0],[144.399,20.0],[144.4,1.0],[144.401,6.0],[144.402,58.0]]]
["binance-futures","SOLUSDT",1728388740864,[[144.363,107.0],[144.362,14.0],[144.361,19.0],[144.36,36.0],[144.359,46.0]],[[144.364,70.0],[144.365,51.0],[144.366,3.0],[144.367,6.0],[144.368,46.0]]]
["binance-futures","SOLUSDT",1728388802861,[[144.414,11.0],[144.413,3.0],[144.408,4.0],[144.407,6.0],[144.406,6.0]],[[144.415,551.0],[144.416,86.0],[144.417,52.0],[144.418,46.0],[144.419,61.0]]]
["binance-futures","SOLUSDT",1728388816218,[[144.426,7.0],[144.425,6.0],[144.424,7.0],[144.42,3.0],[144.419,4.0]],[[144.427,262.0],[144.428,35.0],[144.429,33.0],[144.43,3.0],[144.431,4.0]]]
["binance-futures","SOLUSDT",1728388865247,[[144.434,128.0],[144.433,137.0],[144.432,43.0],[144.431,34.0],[144.43,14.0]],[[144.435,12.0],[144.437,3.0],[144.438,5.0],[144.44,19.0],[144.441,96.0]]]
["binance-futures","SOLUSDT",1728388931641,[[144.313,181.0],[144.312,31.0],[144.311,8.0],[144.31,44.0],[144.309,12.0]],[[144.314,23.0],[144.315,1.0],[144.319,30.0],[144.32,28.0],[144.324,3.0]]]
["binance-futures","SOLUSDT",1728388945208,[[144.269,179.0],[144.268,34.0],[144.267,5.0],[144.264,222.0],[144.261,4.0]],[[144.27,75.0],[144.271,33.0],[144.272,30.0],[144.273,4.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1728388988131,[[144.217,404.0],[144.216,27.0],[144.215,1.0],[144.214,82.0],[144.213,76.0]],[[144.218,20.0],[144.219,4.0],[144.22,1.0],[144.221,41.0]]]
["binance-futures","SOLUSDT",1728389012859,[[144.287,346.0],[144.286,46.0],[144.285,214.0],[144.284,113.0],[144.283,102.0]],[[144.288,1.0],[144.289,1.0],[144.291,2.0],[144.292,1.0],[144.293,4.0]]]
["binance-futures","SOLUSDT",1728389070583,[[144.2,34.0],[144.199,2.0],[144.192,67.0],[144.191,128.0],[144.19,1.0]],[[144.201,305.0],[144.202,4.0],[144.203,44.0],[144.204,96.0],[144.205,7.0]]]
["binance-futures","SOLUSDT",1728389115814,[[144.15,137.0],[144.149,3.0],[144.148,29.0],[144.146,112.0],[144.145,87.0]],[[144.151,12.0],[144.152,1.0],[144.154,30.0],[144.157,3.0],[144.164,98.0]]]
["binance-futures","SOLUSDT",1728389138336,[[144.093,11.0],[144.091,2.0],[144.09,1.0],[144.088,1.0],[144.086,3.0]],[[144.094,301.0],[144.095,200.0],[144.096,77.0],[144.097,14.0],[144.098,109.0]]]
["binance-futures","SOLUSDT",1728389198110,[[144.076,57.0],[144.075,1.0],[144.072,4.0],[144.071,9.0],[144.07,4.0]],[[144.077,268.0],[144.078,3.0],[144.079,61.0],[144.08,34.0],[144.081,66.0]]]
["binance-futures","SOLUSDT",1728389255373,[[144.079,574.0],[144.078,160.0],[144.077,50.0],[144.076,30.0],[144.075,53.0]],[[144.08,1.0],[144.081,1.0],[144.082,1.0],[144.083,2.0],[144.087,7.0]]]
["binance-futures","SOLUSDT",1728389283332,[[144.073,311.0],[144.072,164.0],[144.071,20.0],[144.07,68.0],[144.068,66.0]],[[144.074,46.0],[144.075,11.0],[144.076,1.0],[144.077,6.0],[144.079,7.0]]]
["binance-futures","SOLUSDT",1728389356406,[[144.149,420.0],[144.148,36.0],[144.147,3.0],[144.146,41.0],[144.145,3.0]],[[144.15,682.0],[144.152,1.0],[144.154,3.0],[144.158,1.0],[144.161,4.0]]]
["binance-futures","SOLUSDT",1728389419930,[[144.002,321.0],[144.001,4.0],[144.0,675.0],[143.999,1.0],[143.998,6.0]],[[144.003,125.0],[144.004,64.0],[144.005,5.0],[144.006,13.0],[144.007,4.0]]]
["binance-futures","SOLUSDT",1728389464713,[[143.921,302.0],[143.92,38.0],[143.919,16.0],[143.917,43.0],[143.916,3.0]],[[143.922,214.0],[143.923,56.0],[143.924,38.0],[143.925,7.0],[143.926,5.0]]]
["binance-futures","SOLUSDT",1728389496950,[[143.948,15.0],[143.947,2.0],[143.941,1.0],[143.94,2.0]],[[143.949,384.0],[143.95,88.0],[143.951,33.0],[143.952,36.0],[143.953,92.0]]]
["binance-futures","SOLUSDT",1728389515264,[[143.914,16.0],[143.912,44.0],[143.91,31.0],[143.909,250.0],[143.908,90.0]],[[143.915,6.0],[143.916,1.0],[143.918,1.0],[143.919,1.0],[143.92,89.0]]]
["binance-futures","SOLUSDT",1728389592129,[[143.817,210.0],[143.816,35.0],[143.815,3.0],[143.814,10.0],[143.809,5.0]],[[143.818,103.0],[143.819,3.0],[143.82,39.0],[143.821,4.0],[143.822,26.0]]]
["binance-futures","SOLUSDT",1728389643240,[[143.824,21.0],[143.822,2.0],[143.817,15.0],[143.815,10.0],[143.813,29.0]],[[143.825,450.0],[143.826,219.0],[143.827,67.0],[143.828,86.0],[143.829,116.0]]]
["binance-futures","SOLUSDT",1728389661133,[[143.838,138.0],[143.837,1.0],[143.836,33.0],[143.835,38.0],[143.832,59.0]],[[143.839,400.0],[143.84,4.0],[143.841,7.0],[143.842,4.0],[143.843,48.0]]]
["binance-futures","SOLUSDT",1728389742305,[[143.791,203.0],[143.79,9.0],[143.789,10.0],[143.788,3.0],[143.787,3.0]],[[143.792,97.0],[143.793,31.0],[143.794,33.0],[143.796,3.0],[143.797,8.0]]]
["binance-futures","SOLUSDT",1728389795216,[[143.907,228.0],[143.906,4.0],[143.905,6.0],[143.904,39.0],[143.903,6.0]],[[143.908,88.0],[143.909,19.0],[143.91,14.0],[143.911,11.0],[143.912,10.0]]]
["binance-futures","SOLUSDT",1728389811590,[[143.938,75.0],[143.937,40.0],[143.936,58.0],[143.935,18.0],[143.934,4.0]],[[143.939,211.0],[143.94,39.0],[143.941,103.0],[143.942,54.0],[143.943,6.0]]]
["binance-futures","SOLUSDT",1728389880279,[[143.926,282.0],[143.925,184.0],[143.924,37.0],[143.923,7.0],[143.922,49.0]],[[143.927,1.0],[143.928,1.0],[143.93,8.0],[143.931,1.0],[143.932,4.0]]]
["binance-futures","SOLUSDT",1728389927608,[[143.886,18.0],[143.885,3.0],[143.884,44.0],[143.883,3.0],[143.882,10.0]],[[143.887,192.0],[143.888,24.0],[143.889,9.0],[143.89,4.0],[143.891,11.0]]]
["binance-futures","SOLUSDT",1728389944577,[[143.861,1.0],[143.857,2.0],[143.856,1.0],[143.855,1.0],[143.85,26.0]],[[143.862,323.0],[143.863,435.0],[143.864,32.0],[143.865,72.0],[143.866,7.0]]]
["binance-futures","SOLUSDT",1728389977119,[[143.87,30.0],[143.869,6.0],[143.868,3.0],[143.867,6.0],[143.866,3.0]],[[143.871,675.0],[143.872,35.0],[143.873,7.0],[143.874,16.0],[143.875,9.0]]]
["binance-futures","SOLUSDT",1728390024087,[[143.915,344.0],[143.914,135.0],[143.913,67.0],[143.912,276.0],[143.91,51.0]],[[143.916,1.0],[143.918,2.0],[143.92,17.0],[143.921,1.0],[143.922,7.0]]]
["binance-futures","SOLUSDT",1728390084600,[[143.821,309.0],[143.819,1.0],[143.818,19.0],[143.817,4.0],[143.816,3.0]],[[143.822,454.0],[143.823,60.0],[143.824,36.0],[143.825,4.0],[143.826,52.0]]]
["binance-futures","SOLUSDT",1728390115636,[[143.796,245.0],[143.795,4.0],[143.794,50.0],[143.792,40.0],[143.791,66.0]],[[143.797,18.0],[143.798,1.0],[143.799,15.0],[143.8,5.0],[143.801,114.0]]]
["binance-futures","SOLUSDT",1728390160697,[[143.82,50.0],[143.819,10.0],[143.818,3.0],[143.817,4.0],[143.816,52.0]],[[143.821,102.0],[143.822,6.0],[143.823,28.0],[143.824,41.0],[143.825,6.0]]]
["binance-futures","SOLUSDT",1728390222824,[[143.814,178.0],[143.813,41.0],[143.812,35.0],[143.811,9.0],[143.81,17.0]],[[143.815,5.0],[143.816,4.0],[143.817,5.0],[143.818,3.0],[143.819,3.0]]]
["binance-futures","SOLUSDT",1728390257393,[[143.89,13.0],[143.888,1.0],[143.881,5.0],[143.88,2.0],[143.878,5.0]],[[143.891,275.0],[143.892,35.0],[143.893,3.0],[143.894,3.0],[143.895,79.0]]]
["binance-futures","SOLUSDT",1728390302095,[[143.906,273.0],[143.905,11.0],[143.904,35.0],[143.903,7.0],[143.902,5.0]],[[143.907,69.0],[143.908,3.0],[143.909,1.0],[143.91,28.0],[143.912,32.0]]]
["binance-futures","SOLUSDT",1728390367764,[[143.854,65.0],[143.853,1.0],[143.852,31.0],[143.851,12.0],[143.85,4.0]],[[143.855,213.0],[143.856,54.0],[143.857,15.0],[143.858,4.0],[143.859,6.0]]]
["binance-futures","SOLUSDT",1728390429077,[[143.9,173.0],[143.899,78.0],[143.898,56.0],[143.897,7.0],[143.896,82.0]],[[143.901,12.0],[143.902,1.0],[143.903,6.0],[143.904,3.0],[143.905,6.0]]]
["binance-futures","SOLUSDT",1728390437289,[[143.886,15.0],[143.879,1.0],[143.878,4.0],[143.877,7.0],[143.873,22.0]],[[143.887,317.0],[143.888,163.0],[143.889,45.0],[143.89,86.0],[143.891,76.0]]]
["binance-futures","SOLUSDT",1728390517286,[[143.941,3.0],[143.94,1.0],[143.936,6.0],[143.934,4.0],[143.933,2.0]],[[143.942,193.0],[143.944,32.0],[143.945,2.0],[143.946,50.0],[143.947,87.0]]]
["binance-futures","SOLUSDT",1728390538028,[[143.96,83.0],[143.959,44.0],[143.958,49.0],[143.957,45.0],[143.956,74.0]],[[143.961,205.0],[143.966,1.0],[143.968,305.0],[143.969,45.0],[143.97,22.0]]]
["binance-futures","SOLUSDT",1728390594699,[[143.935,9.0],[143.934,2.0],[143.931,12.0]],[[143.936,96.0],[143.937,19.0],[143.938,3.0],[143.939,6.0],[143.94,112.0]]]
["binance-futures","SOLUSDT",1728390663113,[[144.043,122.0],[144.042,4.0],[144.041,4.0],[144.04,158.0],[144.039,59.0]],[[144.044,35.0],[144.045,6.0],[144.047,36.0],[144.053,5.0],[144.067,11.0]]]
["binance-futures","SOLUSDT",1728390680485,[[144.019,216.0],[144.018,150.0],[144.017,68.0],[144.016,284.0],[144.015,141.0]],[[144.02,8.0],[144.021,1.0],[144.031,2.0],[144.032,1.0],[144.033,31.0]]]
["binance-futures","SOLUSDT",1728390739413,[[143.915,149.0],[143.914,11.0],[143.913,147.0],[143.912,76.0],[143.911,4.0]],[[143.916,175.0],[143.917,3.0],[143.918,3.0],[143.919,6.0],[143.92,4.0]]]
["binance-futures","SOLUSDT",1728390814410,[[143.997,373.0],[143.996,98.0],[143.995,17.0],[143.994,50.0],[143.993,65.0]],[[143.998,13.0],[144.0,1.0],[144.003,2.0],[144.006,15.0],[144.008,3.0]]]
["binance-futures","SOLUSDT",1728390831199,[[144.042,29.0],[144.041,1.0],[144.04,29.0],[144.039,19.0],[144.036,5.0]],[[144.043,392.0],[144.044,197.0],[144.045,69.0],[144.046,36.0],[144.047,7.0]]]
["binance-futures","SOLUSDT",1728390903761,[[143.905,212.0],[143.904,44.0],[143.903,5.0],[143.902,38.0],[143.901,35.0]],[[143.906,102.0],[143.908,1.0],[143.911,2.0],[143.912,8.0],[143.913,27.0]]]
["binance-futures","SOLUSDT",1728390977379,[[144.076,173.0],[144.075,7.0],[144.074,26.0],[144.073,8.0],[144.072,29.0]],[[144.077,58.0],[144.081,41.0],[144.082,106.0],[144.084,38.0],[144.086,40.0]]]
["binance-futures","SOLUSDT",1728390994861,[[144.043,12.0],[144.039,7.0],[144.038,31.0],[144.037,6.0],[144.034,5.0]],[[144.044,234.0],[144.045,167.0],[144.046,17.0],[144.047,32.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728391055481,[[143.933,9.0],[143.932,1.0],[143.927,2.0],[143.923,9.0],[143.921,15.0]],[[143.934,242.0],[143.935,30.0],[143.936,42.0],[143.937,6.0],[143.939,7.0]]]
["binance-futures","SOLUSDT",1728391072814,[[143.855,7.0],[143.854,2.0],[143.853,3.0],[143.852,1.0],[143.851,3.0]],[[143.856,193.0],[143.857,67.0],[143.858,11.0],[143.859,21.0],[143.86,42.0]]]
["binance-futures","SOLUSDT",1728391123269,[[143.615,325.0],[143.614,10.0],[143.613,52.0],[143.612,39.0],[143.611,7.0]],[[143.616,1.0],[143.617,1.0],[143.624,4.0],[143.626,67.0],[143.627,7.0]]]
["binance-futures","SOLUSDT",1728391160018,[[143.624,148.0],[143.623,17.0],[143.621,3.0],[143.619,4.0],[143.618,2.0]],[[143.625,5.0],[143.626,1.0],[143.627,6.0],[143.628,38.0],[143.629,8.0]]]
["binance-futures","SOLUSDT",1728391194369,[[143.624,179.0],[143.623,3.0],[143.622,5.0],[143.619,17.0],[143.613,1.0]],[[143.625,5.0],[143.626,1.0],[143.627,51.0],[143.628,36.0],[143.629,1.0]]]
["binance-futures","SOLUSDT",1728391253277,[[143.736,19.0],[143.735,1.0],[143.733,4.0],[143.732,7.0],[143.731,34.0]],[[143.737,269.0],[143.738,116.0],[143.739,53.0],[143.74,37.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1728391297089,[[143.718,322.0],[143.717,207.0],[143.716,86.0],[143.715,51.0],[143.713,10.0]],[[143.719,48.0],[143.72,45.0],[143.722,4.0],[143.723,6.0],[143.724,70.0]]]
["binance-futures","SOLUSDT",1728391336341,[[143.781,201.0],[143.78,43.0],[143.779,12.0],[143.778,4.0],[143.777,65.0]],[[143.782,2.0],[143.783,3.0],[143.784,2.0],[143.785,10.0],[143.786,4.0]]]
["binance-futures","SOLUSDT",1728391395287,[[143.43,93.0],[143.429,26.0],[143.428,45.0],[143.427,3.0],[143.426,15.0]],[[143.431,41.0],[143.432,4.0],[143.433,4.0],[143.434,4.0],[143.435,41.0]]]
["binance-futures","SOLUSDT",1728391443034,[[143.459,35.0],[143.458,1.0]],[[143.46,133.0],[143.461,31.0],[143.462,43.0],[143.463,40.0],[143.464,36.0]]]
["binance-futures","SOLUSDT",1728391472106,[[143.459,50.0],[143.458,9.0],[143.456,35.0],[143.454,36.0],[143.451,117.0]],[[143.46,14.0],[143.461,32.0],[143.462,34.0],[143.463,2.0],[143.465,8.0]]]
["binance-futures","SOLUSDT",1728391512210,[[143.541,54.0],[143.54,1.0],[143.538,5.0],[143.537,23.0],[143.536,5.0]],[[143.542,112.0],[143.543,119.0],[143.544,65.0],[143.545,7.0],[143.546,26.0]]]
["binance-futures","SOLUSDT",1728391525365,[[143.55,321.0],[143.549,22.0],[143.548,41.0],[143.547,3.0],[143.546,26.0]],[[143.551,10.0],[143.555,1.0],[143.558,2.0],[143.559,1.0],[143.568,19.0]]]
["binance-futures","SOLUSDT",1728391596287,[[143.771,53.0],[143.769,30.0],[143.768,1.0],[143.767,3.0]],[[143.772,263.0],[143.773,8.0],[143.776,53.0],[143.777,8.0],[143.778,3.0]]]
["binance-futures","SOLUSDT",1728391631827,[],[[143.7,1.0],[143.701,1.0],[143.702,202.0],[143.703,115.0],[143.704,36.0]]]
["binance-futures","SOLUSDT",1728391648573,[[143.697,176.0],[143.696,40.0],[143.695,3.0],[143.694,4.0],[143.693,25.0]],[[143.698,56.0],[143.699,14.0],[143.7,41.0],[143.701,3.0],[143.702,4.0]]]
["binance-futures","SOLUSDT",1728391706625,[[143.799,38.0],[143.798,1.0],[143.793,15.0],[143.79,32.0],[143.788,4.0]],[[143.8,273.0],[143.801,17.0],[143.803,4.0],[143.804,161.0],[143.806,983.0]]]
["binance-futures","SOLUSDT",1728391763183,[[143.81,89.0],[143.809,1.0],[143.808,40.0],[143.807,12.0],[143.804,9.0]],[[143.811,23.0],[143.812,49.0],[143.813,1.0],[143.814,3.0],[143.815,46.0]]]
["binance-futures","SOLUSDT",1728391781558,[[143.804,118.0],[143.803,124.0],[143.802,87.0],[143.801,148.0],[143.8,39.0]],[[143.805,7.0],[143.807,1.0],[143.809,2.0],[143.81,4.0],[143.811,6.0]]]
["binance-futures","SOLUSDT",1728391846105,[[143.785,229.0],[143.784,157.0],[143.783,80.0],[143.782,4.0],[143.781,27.0]],[[143.786,100.0],[143.787,8.0],[143.789,2.0],[143.79,1.0],[143.812,61.0]]]
["binance-futures","SOLUSDT",1728391904611,[[143.669,111.0],[143.668,50.0],[143.667,22.0],[143.666,4.0],[143.665,15.0]],[[143.67,31.0],[143.672,37.0],[143.675,90.0],[143.676,153.0],[143.677,135.0]]]
["binance-futures","SOLUSDT",1728391922869,[[143.695,59.0],[143.694,1.0],[143.691,8.0],[143.69,4.0],[143.689,33.0]],[[143.696,347.0],[143.697,79.0],[143.698,58.0],[143.699,38.0],[143.7,40.0]]]
["binance-futures","SOLUSDT",1728391987101,[[143.691,182.0],[143.69,79.0],[143.689,39.0],[143.688,72.0],[143.687,6.0]],[[143.692,9.0],[143.693,3.0],[143.696,3.0],[143.716,27.0],[143.724,91.0]]]
["binance-futures","SOLUSDT",1728392003179,[[143.683,32.0],[143.681,7.0],[143.68,3.0],[143.679,12.0],[143.671,7.0]],[[143.684,283.0],[143.685,72.0],[143.686,36.0],[143.687,40.0],[143.688,39.0]]]
["binance-futures","SOLUSDT",1728392072388,[[143.754,205.0],[143.752,88.0],[143.751,20.0],[143.75,40.0],[143.749,17.0]],[[143.755,357.0],[143.761,19.0],[143.767,48.0],[143.768,4.0],[143.769,3.0]]]
["binance-futures","SOLUSDT",1728392145987,[[143.668,156.0],[143.665,1.0],[143.664,1.0],[143.661,36.0],[143.654,65.0]],[[143.669,53.0],[143.67,1.0],[143.675,14.0],[143.685,16.0],[143.692,52.0]]]
["binance-futures","SOLUSDT",1728392157580,[[143.65,8.0],[143.648,1.0],[143.644,9.0],[143.643,4.0],[143.642,16.0]],[[143.651,195.0],[143.652,39.0],[143.653,73.0],[143.654,38.0],[143.656,4.0]]]
["binance-futures","SOLUSDT",1728392218590,[[143.57,221.0],[143.569,55.0],[143.568,37.0],[143.566,35.0],[143.563,67.0]],[[143.571,4.0],[143.572,1.0],[143.573,5.0],[143.574,1.0],[143.577,7.0]]]
["binance-futures","SOLUSDT",1728392282814,[[143.443,210.0],[143.442,35.0],[143.441,11.0],[143.44,26.0],[143.439,37.0]],[[143.444,4.0],[143.446,1.0],[143.447,5.0],[143.448,5.0],[143.451,11.0]]]
["binance-futures","SOLUSDT",1728392294566,[[143.449,236.0],[143.448,31.0],[143.446,3.0],[143.444,13.0],[143.443,29.0]],[[143.45,7.0],[143.451,7.0],[143.452,41.0],[143.453,7.0],[143.455,7.0]]]
["binance-futures","SOLUSDT",1728392360940,[[143.281,166.0],[143.278,4.0],[143.276,4.0],[143.275,2.0]],[[143.282,102.0],[143.283,4.0],[143.284,37.0],[143.285,4.0],[143.286,67.0]]]
["binance-futures","SOLUSDT",1728392410197,[[143.177,169.0],[143.175,4.0],[143.174,1.0],[143.173,1.0],[143.164,21.0]],[[143.178,101.0],[143.179,28.0],[143.18,89.0],[143.181,4.0],[143.182,3.0]]]
["binance-futures","SOLUSDT",1728392442865,[[143.169,76.0],[143.162,3.0],[143.156,2.0],[143.154,7.0],[143.152,2.0]],[[143.17,32.0],[143.171,1.0],[143.172,7.0],[143.173,4.0],[143.174,4.0]]]
["binance-futures","SOLUSDT",1728392475065,[[143.107,30.0],[143.106,4.0],[143.104,46.0],[143.103,5.0],[143.101,22.0]],[[143.108,72.0],[143.109,1.0],[143.111,4.0],[143.114,4.0],[143.115,38.0]]]
["binance-futures","SOLUSDT",1728392488782,[[143.096,163.0],[143.09,5.0],[143.085,1.0],[143.083,2.0],[143.068,3.0]],[[143.097,237.0],[143.098,3.0],[143.099,7.0],[143.1,48.0],[143.101,8.0]]]
["binance-futures","SOLUSDT",1728392565513,[[143.321,8.0],[143.32,17.0],[143.317,4.0],[143.314,17.0],[143.312,34.0]],[[143.322,95.0],[143.324,50.0],[143.325,212.0],[143.326,111.0],[143.327,25.0]]]
["binance-futures","SOLUSDT",1728392601994,[[143.327,51.0],[143.326,262.0],[143.325,70.0],[143.324,393.0],[143.323,11.0]],[[143.328,1.0],[143.329,1.0],[143.33,8.0],[143.331,100.0],[143.332,353.0]]]
["binance-futures","SOLUSDT",1728392619565,[[143.354,457.0],[143.353,224.0],[143.352,37.0],[143.351,4.0],[143.35,58.0]],[[143.355,1.0],[143.356,1.0],[143.357,1.0],[143.358,2.0],[143.36,3.0]]]
["binance-futures","SOLUSDT",1728392657050,[[143.456,10.0],[143.454,1.0],[143.45,2.0],[143.448,128.0],[143.447,40.0]],[[143.457,63.0],[143.458,146.0],[143.459,42.0],[143.46,3.0],[143.461,45.0]]]
["binance-futures","SOLUSDT",1728392733557,[[143.397,2.0]],[[143.401,239.0],[143.402,52.0],[143.403,311.0],[143.404,35.0],[143.406,3.0]]]
["binance-futures","SOLUSDT",1728392749111,[[143.415,38.0],[143.414,1.0],[143.411,5.0],[143.409,27.0],[143.408,6.0]],[[143.416,156.0],[143.419,25.0],[143.42,68.0],[143.423,121.0],[143.426,38.0]]]
["binance-futures","SOLUSDT",1728392791483,[[143.428,77.0],[143.427,1.0],[143.421,4.0],[143.418,20.0],[143.416,81.0]],[[143.429,205.0],[143.43,6.0],[143.431,19.0],[143.432,38.0],[143.433,54.0]]]
["binance-futures","SOLUSDT",1728392861366,[[143.052,80.0],[143.051,4.0],[143.048,1.0],[143.04,42.0],[143.038,6.0]],[[143.053,194.0],[143.054,3.0],[143.055,42.0],[143.056,38.0],[143.057,203.0]]]
["binance-futures","SOLUSDT",1728392875818,[[143.118,88.0],[143.117,22.0],[143.116,43.0],[143.115,2.0],[143.114,3.0]],[[143.119,179.0],[143.12,47.0],[143.121,7.0],[143.122,5.0],[143.123,6.0]]]
["binance-futures","SOLUSDT",1728392915721,[[143.243,87.0],[143.242,3.0],[143.241,23.0],[143.24,4.0],[143.239,11.0]],[[143.244,208.0],[143.245,34.0],[143.246,4.0],[143.247,37.0],[143.248,40.0]]]
["binance-futures","SOLUSDT",1728392946140,[[143.227,204.0],[143.226,202.0],[143.225,58.0],[143.224,38.0],[143.22,36.0]],[[143.228,38.0],[143.229,1.0],[143.232,38.0],[143.235,25.0],[143.236,38.0]]]
["binance-futures","SOLUSDT",1728393003255,[[143.158,17.0],[143.157,14.0],[143.151,6.0],[143.15,25.0],[143.148,1.0]],[[143.159,530.0],[143.16,40.0],[143.161,4.0],[143.162,48.0],[143.163,78.0]]]
["binance-futures","SOLUSDT",1728393051219,[[143.049,12.0],[143.042,2.0],[143.04,29.0],[143.037,18.0],[143.011,137.0]],[[143.05,36.0],[143.051,40.0],[143.052,40.0],[143.053,4.0],[143.054,3.0]]]
["binance-futures","SOLUSDT",1728393074925,[[142.931,236.0],[142.93,29.0],[142.929,136.0]],[[142.932,181.0],[142.933,3.0],[142.934,4.0],[142.936,62.0],[142.937,4.0]]]
["binance-futures","SOLUSDT",1728393124267,[[142.922,136.0],[142.921,1.0],[142.919,3.0],[142.918,24.0],[142.893,2.0]],[[142.923,222.0],[142.924,55.0],[142.925,54.0],[142.926,64.0],[142.927,24.0]]]
["binance-futures","SOLUSDT",1728393146143,[[142.891,53.0],[142.883,12.0],[142.882,6.0],[142.881,2.0]],[[142.892,174.0],[142.893,7.0],[142.894,4.0],[142.895,19.0],[142.896,40.0]]]
["binance-futures","SOLUSDT",1728393186570,[[142.827,151.0],[142.826,1.0],[142.821,17.0],[142.82,17.0],[142.813,34.0]],[[142.828,148.0],[142.829,70.0],[142.83,5.0],[142.831,32.0],[142.832,4.0]]]
["binance-futures","SOLUSDT",1728393237335,[],[[142.718,9.0],[142.719,3.0],[142.72,40.0],[142.724,21.0],[142.725,80.0]]]
["binance-futures","SOLUSDT",1728393284636,[[142.805,53.0],[142.804,35.0],[142.803,4.0],[142.802,3.0],[142.801,4.0]],[[142.806,117.0],[142.807,55.0],[142.808,63.0],[142.809,4.0],[142.81,4.0]]]
["binance-futures","SOLUSDT",1728393302205,[[142.721,8.0],[142.719,4.0],[142.718,3.0],[142.717,3.0],[142.716,37.0]],[[142.722,318.0],[142.723,45.0],[142.724,48.0],[142.726,5.0],[142.727,5.0]]]
["binance-futures","SOLUSDT",1728393343342,[[142.885,178.0],[142.884,91.0],[142.883,80.0],[142.882,11.0],[142.881,3.0]],[[142.886,160.0],[142.891,3.0],[142.895,1.0],[142.9,87.0],[142.901,159.0]]]
["binance-futures","SOLUSDT",1728393357148,[[142.944,42.0],[142.942,1.0],[142.941,6.0],[142.94,32.0],[142.939,4.0]],[[142.945,211.0],[142.947,25.0],[142.949,42.0],[142.95,36.0],[142.951,11.0]]]
["binance-futures","SOLUSDT",1728393410560,[[142.924,249.0],[142.923,4.0],[142.922,21.0],[142.921,18.0],[142.92,36.0]],[[142.925,18.0],[142.926,83.0],[142.932,3.0],[142.938,3.0],[142.94,1.0]]]
["binance-futures","SOLUSDT",1728393457288,[[142.801,292.0],[142.8,35.0],[142.799,129.0],[142.798,128.0],[142.797,84.0]],[[142.802,16.0],[142.803,1.0],[142.807,2.0],[142.809,1.0],[142.81,1.0]]]
["binance-futures","SOLUSDT",1728393472595,[[142.82,1.0],[142.815,6.0],[142.813,1.0],[142.808,97.0],[142.807,2.0]],[[142.821,353.0],[142.822,62.0],[142.823,95.0],[142.824,249.0],[142.825,80.0]]]
["binance-futures","SOLUSDT",1728393528045,[[142.637,20.0],[142.635,5.0],[142.634,4.0],[142.633,3.0],[142.616,13.0]],[[142.638,207.0],[142.639,4.0],[142.64,35.0],[142.641,3.0],[142.642,76.0]]]
["binance-futures","SOLUSDT",1728393570927,[[142.64,5.0],[142.639,2.0],[142.637,2.0],[142.631,1.0],[142.63,17.0]],[[142.641,379.0],[142.642,45.0],[142.643,14.0],[142.644,32.0],[142.645,27.0]]]
["binance-futures","SOLUSDT",1728393583832,[[142.68,329.0],[142.679,19.0],[142.678,3.0],[142.677,7.0],[142.676,4.0]],[[142.681,26.0],[142.682,1.0],[142.685,32.0],[142.69,20.0],[142.707,34.0]]]
["binance-futures","SOLUSDT",1728393624020,[[142.775,125.0],[142.774,1.0],[142.773,44.0],[142.772,10.0],[142.771,136.0]],[[142.776,177.0],[142.777,1.0],[142.78,40.0],[142.781,7.0],[142.782,3.0]]]
["binance-futures","SOLUSDT",1728393683793,[[142.941,55.0],[142.94,40.0],[142.939,47.0],[142.938,3.0],[142.937,50.0]],[[142.942,153.0],[142.945,3.0],[142.946,7.0],[142.947,27.0],[142.948,43.0]]]
["binance-futures","SOLUSDT",1728393696696,[[143.019,1.0],[143.018,1.0],[143.013,4.0],[143.012,38.0],[143.011,37.0]],[[143.02,198.0],[143.021,3.0],[143.023,1.0],[143.024,2.0],[143.026,61.0]]]
["binance-futures","SOLUSDT",1728393737460,[[142.949,16.0],[142.948,38.0],[142.947,3.0],[142.946,4.0],[142.944,9.0]],[[142.95,224.0],[142.951,2.0],[142.952,37.0],[142.953,3.0],[142.955,53.0]]]
["binance-futures","SOLUSDT",1728393759423,[[143.072,200.0],[143.07,4.0],[143.069,4.0],[143.068,37.0],[143.067,1.0]],[[143.073,22.0],[143.077,2.0],[143.079,17.0],[143.08,95.0],[143.085,74.0]]]
["binance-futures","SOLUSDT",1728393813692,[[143.143,218.0],[143.142,4.0],[143.141,16.0],[143.14,32.0],[143.139,7.0]],[[143.144,156.0],[143.145,107.0],[143.146,9.0],[143.147,32.0],[143.148,5.0]]]
["binance-futures","SOLUSDT",1728393859274,[[143.49,71.0],[143.489,18.0],[143.488,33.0],[143.487,1.0],[143.486,23.0]],[[143.491,36.0],[143.493,130.0],[143.494,2.0],[143.497,5.0],[143.503,74.0]]]
["binance-futures","SOLUSDT",1728393877040,[[143.462,97.0],[143.461,1.0],[143.46,33.0],[143.458,2.0],[143.455,3.0]],[[143.463,205.0],[143.464,80.0],[143.465,67.0],[143.466,3.0],[143.467,26.0]]]
["binance-futures","SOLUSDT",1728393924960,[[143.617,7.0],[143.616,3.0],[143.615,5.0],[143.614,4.0],[143.613,3.0]],[[143.618,158.0],[143.619,95.0],[143.62,80.0],[143.621,3.0],[143.622,18.0]]]
["binance-futures","SOLUSDT",1728393964925,[[143.547,5.0],[143.544,40.0],[143.543,4.0],[143.542,5.0],[143.541,3.0]],[[143.548,193.0],[143.549,209.0],[143.55,3.0],[143.551,27.0],[143.552,72.0]]]
["binance-futures","SOLUSDT",1728393982704,[[143.423,181.0],[143.422,3.0],[143.421,13.0],[143.42,43.0],[143.418,3.0]],[[143.424,9.0],[143.426,1.0],[143.429,4.0],[143.43,19.0],[143.432,10.0]]]
["binance-futures","SOLUSDT",1728394036354,[[143.398,3.0],[143.395,25.0],[143.388,59.0],[143.382,24.0],[143.38,38.0]],[[143.399,367.0],[143.4,80.0],[143.401,90.0],[143.402,42.0],[143.403,98.0]]]
["binance-futures","SOLUSDT",1728394088282,[[143.218,11.0],[143.217,75.0],[143.216,38.0],[143.215,43.0],[143.214,48.0]],[[143.22,22.0],[143.222,1.0],[143.223,7.0],[143.224,99.0],[143.225,40.0]]]
["binance-futures","SOLUSDT",1728394091191,[[143.248,383.0],[143.247,126.0],[143.245,110.0],[143.244,86.0],[143.243,1.0]],[[143.249,41.0],[143.25,4.0],[143.251,5.0],[143.252,11.0],[143.253,4.0]]]
["binance-futures","SOLUSDT",1728394155063,[[143.209,60.0],[143.208,1.0],[143.198,1.0],[143.195,3.0],[143.184,32.0]],[[143.21,234.0],[143.211,9.0],[143.212,31.0],[143.213,44.0],[143.214,33.0]]]
["binance-futures","SOLUSDT",1728394168521,[[143.249,213.0],[143.248,18.0],[143.247,36.0],[143.246,39.0],[143.245,20.0]],[[143.25,371.0],[143.251,4.0],[143.252,5.0],[143.253,4.0],[143.254,3.0]]]
["binance-futures","SOLUSDT",1728394226835,[[143.28,206.0],[143.279,6.0],[143.278,3.0],[143.277,3.0],[143.276,36.0]],[[143.281,34.0],[143.282,1.0],[143.283,2.0],[143.284,24.0],[143.288,18.0]]]
["binance-futures","SOLUSDT",1728394265281,[[143.44,36.0],[143.438,1.0],[143.435,3.0],[143.434,3.0],[143.428,44.0]],[[143.441,153.0],[143.442,4.0],[143.443,22.0],[143.444,37.0],[143.445,14.0]]]
["binance-futures","SOLUSDT",1728394276085,[[143.388,87.0],[143.387,4.0],[143.386,3.0],[143.385,5.0],[143.384,4.0]],[[143.389,63.0],[143.39,36.0],[143.391,3.0],[143.392,144.0],[143.393,4.0]]]
["binance-futures","SOLUSDT",1728394332184,[],[[143.722,110.0],[143.723,333.0],[143.724,146.0],[143.725,306.0],[143.726,40.0]]]
["binance-futures","SOLUSDT",1728394365123,[[143.773,1.0],[143.771,15.0],[143.769,2.0],[143.768,2.0],[143.765,1.0]],[[143.774,183.0],[143.775,40.0],[143.776,211.0],[143.777,64.0],[143.778,40.0]]]
["binance-futures","SOLUSDT",1728394377224,[[143.769,53.0],[143.768,1.0],[143.762,15.0],[143.76,55.0]],[[143.77,165.0],[143.771,1.0],[143.772,3.0],[143.773,3.0],[143.774,6.0]]]
["binance-futures","SOLUSDT",1728394432418,[[143.941,13.0],[143.94,1.0],[143.939,2.0],[143.936,4.0],[143.933,4.0]],[[143.942,73.0],[143.943,19.0],[143.944,24.0],[143.945,3.0],[143.946,3.0]]]
["binance-futures","SOLUSDT",1728394465265,[[143.919,181.0],[143.917,1.0],[143.916,4.0],[143.913,24.0],[143.912,26.0]],[[143.92,29.0],[143.921,11.0],[143.922,4.0],[143.924,31.0],[143.925,5.0]]]
["binance-futures","SOLUSDT",1728394477236,[[143.915,248.0],[143.914,93.0],[143.913,4.0],[143.912,23.0],[143.911,4.0]],[[143.916,36.0],[143.918,3.0],[143.92,6.0],[143.922,6.0],[143.923,3.0]]]
["binance-futures","SOLUSDT",1728394502313,[[143.856,1.0],[143.852,18.0]],[[143.857,382.0],[143.858,336.0],[143.859,3.0],[143.86,119.0],[143.861,84.0]]]
["binance-futures","SOLUSDT",1728394533961,[[143.755,4.0],[143.754,10.0],[143.753,44.0],[143.752,67.0],[143.747,18.0]],[[143.769,857.0],[143.77,4.0],[143.771,66.0],[143.772,71.0],[143.773,62.0]]]
["binance-futures","SOLUSDT",1728394578531,[[143.943,52.0]],[[143.944,257.0],[143.947,33.0],[143.948,100.0],[143.95,33.0],[143.951,53.0]]]
["binance-futures","SOLUSDT",1728394603162,[[143.934,118.0],[143.933,4.0],[143.932,4.0],[143.931,3.0],[143.927,40.0]],[[143.935,37.0],[143.936,3.0],[143.937,45.0],[143.938,43.0],[143.939,45.0]]]
["binance-futures","SOLUSDT",1728394634179,[[144.085,208.0],[144.084,142.0],[144.083,7.0],[144.082,3.0],[144.081,4.0]],[[144.086,19.0],[144.091,8.0],[144.096,37.0],[144.1,33.0],[144.104,27.0]]]
["binance-futures","SOLUSDT",1728394677017,[[144.121,165.0],[144.12,26.0],[144.119,3.0],[144.118,5.0],[144.117,4.0]],[[144.122,5.0],[144.123,3.0],[144.124,22.0],[144.128,2.0],[144.142,143.0]]]
["binance-futures","SOLUSDT",1728394702635,[[144.058,39.0],[144.057,39.0],[144.056,39.0],[144.055,88.0],[144.054,265.0]],[[144.072,26.0],[144.073,4.0],[144.074,1.0],[144.075,4.0],[144.076,1.0]]]
["binance-futures","SOLUSDT",1728394733128,[[143.871,157.0],[143.87,1.0],[143.866,10.0],[143.854,4.0],[143.846,31.0]],[[143.872,210.0],[143.873,25.0],[143.874,3.0],[143.878,3.0],[143.88,25.0]]]
["binance-futures","SOLUSDT",1728394776993,[[143.906,17.0],[143.901,2.0],[143.899,12.0]],[[143.907,154.0],[143.908,25.0],[143.909,331.0],[143.91,177.0],[143.911,55.0]]]
["binance-futures","SOLUSDT",1728394823404,[[143.826,145.0],[143.825,4.0],[143.824,3.0],[143.823,3.0],[143.822,5.0]],[[143.827,57.0],[143.828,28.0],[143.83,4.0],[143.832,25.0],[143.837,29.0]]]
["binance-futures","SOLUSDT",1728394829514,[[143.899,160.0],[143.897,6.0],[143.894,27.0],[143.893,86.0],[143.892,123.0]],[[143.9,16.0],[143.902,7.0],[143.904,22.0],[143.905,2.0],[143.906,2.0]]]
["binance-futures","SOLUSDT",1728394879177,[[144.014,19.0],[144.003,3.0],[143.999,40.0],[143.998,75.0],[143.997,55.0]],[[144.015,221.0],[144.016,29.0],[144.017,3.0],[144.018,3.0],[144.019,258.0]]]
["binance-futures","SOLUSDT",1728394891766,[[144.096,44.0],[144.095,16.0],[144.094,1.0],[144.091,3.0],[144.09,7.0]],[[144.097,178.0],[144.098,4.0],[144.099,23.0],[144.1,131.0],[144.101,8.0]]]
["binance-futures","SOLUSDT",1728394933864,[[144.291,24.0],[144.29,32.0],[144.288,7.0],[144.286,14.0]],[[144.292,199.0],[144.293,1.0],[144.295,3.0],[144.296,3.0],[144.298,6.0]]]
["binance-futures","SOLUSDT",1728394981899,[[144.192,200.0],[144.19,119.0],[144.189,31.0],[144.188,103.0],[144.186,3.0]],[[144.193,177.0],[144.194,1.0],[144.196,31.0],[144.197,2.0],[144.2,43.0]]]
["binance-futures","SOLUSDT",1728394994507,[[144.195,1.0],[144.193,1.0],[144.192,2.0],[144.191,3.0],[144.186,16.0]],[[144.196,424.0],[144.197,69.0],[144.198,46.0],[144.199,80.0],[144.2,95.0]]]
["binance-futures","SOLUSDT",1728395037603,[[144.115,185.0],[144.114,87.0],[144.113,25.0],[144.112,69.0],[144.111,45.0]],[[144.116,2.0],[144.118,1.0],[144.119,1.0],[144.121,3.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1728395086435,[[144.172,5.0],[144.171,2.0],[144.17,1.0],[144.165,39.0],[144.163,7.0]],[[144.173,216.0],[144.174,4.0],[144.175,12.0],[144.176,26.0],[144.177,4.0]]]
["binance-futures","SOLUSDT",1728395098881,[[144.128,14.0],[144.127,1.0],[144.126,2.0],[144.117,123.0],[144.116,44.0]],[[144.129,232.0],[144.13,24.0],[144.131,4.0],[144.132,27.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1728395140789,[[144.072,12.0],[144.069,5.0],[144.068,1.0],[144.064,4.0],[144.062,3.0]],[[144.073,369.0],[144.074,75.0],[144.075,34.0],[144.076,36.0],[144.077,36.0]]]
["binance-futures","SOLUSDT",1728395189476,[[144.125,168.0],[144.124,7.0],[144.123,8.0],[144.122,30.0],[144.121,24.0]],[[144.126,124.0],[144.127,26.0],[144.128,26.0],[144.129,3.0],[144.13,77.0]]]
["binance-futures","SOLUSDT",1728395201386,[[144.221,12.0],[144.219,2.0],[144.218,2.0],[144.214,19.0],[144.212,4.0]],[[144.222,152.0],[144.223,1.0],[144.224,3.0],[144.225,4.0],[144.226,10.0]]]
["binance-futures","SOLUSDT",1728395246620,[[144.162,227.0],[144.161,3.0],[144.16,35.0],[144.158,3.0],[144.155,4.0]],[[144.163,44.0],[144.164,1.0],[144.169,2.0],[144.172,4.0],[144.179,28.0]]]
["binance-futures","SOLUSDT",1728395260611,[[144.239,149.0],[144.238,1.0],[144.237,5.0],[144.236,24.0],[144.235,8.0]],[[144.24,67.0],[144.245,1.0],[144.246,13.0],[144.247,40.0],[144.251,35.0]]]
["binance-futures","SOLUSDT",1728395307571,[[144.059,65.0],[144.058,3.0],[144.057,1.0],[144.055,4.0]],[[144.06,373.0],[144.061,42.0],[144.062,3.0],[144.063,3.0],[144.064,33.0]]]
["binance-futures","SOLUSDT",1728395335115,[[143.922,31.0],[143.921,20.0],[143.92,137.0],[143.917,4.0],[143.913,22.0]],[[143.923,201.0],[143.924,27.0],[143.925,1.0],[143.927,13.0],[143.928,36.0]]]
["binance-futures","SOLUSDT",1728395363331,[[144.037,50.0],[144.036,3.0],[144.035,1.0],[144.034,4.0],[144.033,6.0]],[[144.038,182.0],[144.039,42.0],[144.04,480.0],[144.041,2966.0],[144.042,6.0]]]
["binance-futures","SOLUSDT",1728395412933,[[144.359,231.0],[144.358,5.0],[144.357,4.0],[144.356,4.0],[144.354,5.0]],[[144.36,7.0],[144.369,98.0],[144.377,12.0],[144.381,4.0],[144.383,2.0]]]
["binance-futures","SOLUSDT",1728395442975,[[144.462,519.0],[144.461,6.0],[144.46,106.0],[144.459,537.0],[144.458,65.0]],[[144.463,15.0],[144.464,4.0],[144.466,10.0],[144.467,5.0],[144.469,3.0]]]
["binance-futures","SOLUSDT",1728395468714,[[144.474,22.0],[144.472,1.0],[144.471,3.0],[144.47,4.0],[144.469,20.0]],[[144.475,220.0],[144.476,33.0],[144.477,4.0],[144.481,3.0],[144.497,3.0]]]
["binance-futures","SOLUSDT",1728395514296,[[144.362,19.0],[144.36,5.0],[144.358,5.0],[144.356,44.0]],[[144.363,220.0],[144.364,32.0],[144.365,3.0],[144.366,3.0],[144.368,3.0]]]
["binance-futures","SOLUSDT",1728395559969,[[144.393,16.0],[144.392,28.0],[144.391,3.0],[144.39,4.0],[144.389,4.0]],[[144.394,158.0],[144.405,1.0],[144.41,15.0],[144.413,5.0],[144.417,3.0]]]
["binance-futures","SOLUSDT",1728395588363,[[144.506,6.0],[144.505,7.0],[144.501,3.0],[144.5,10.0],[144.499,21.0]],[[144.507,204.0],[144.508,28.0],[144.509,3.0],[144.51,60.0],[144.511,42.0]]]
["binance-futures","SOLUSDT",1728395620484,[[144.315,180.0],[144.314,4.0],[144.313,46.0],[144.312,53.0],[144.311,1.0]],[[144.316,99.0],[144.324,3.0],[144.326,18.0],[144.328,3.0],[144.332,5.0]]]
["binance-futures","SOLUSDT",1728395632090,[[144.319,1.0],[144.318,3.0],[144.317,2.0],[144.316,27.0],[144.314,5.0]],[[144.32,65.0],[144.321,2.0],[144.322,27.0],[144.323,33.0],[144.324,60.0]]]
["binance-futures","SOLUSDT",1728395694526,[[144.353,83.0],[144.352,23.0],[144.35,4.0],[144.349,10.0],[144.348,3.0]],[[144.354,149.0],[144.355,13.0],[144.356,22.0],[144.357,3.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1728395724323,[[144.206,2.0],[144.205,1.0],[144.199,2.0],[144.198,1.0]],[[144.207,409.0],[144.208,130.0],[144.209,55.0],[144.21,62.0],[144.211,7.0]]]
["binance-futures","SOLUSDT",1728395735874,[[144.218,164.0],[144.217,3.0],[144.216,28.0],[144.213,5.0],[144.212,2.0]],[[144.219,136.0],[144.22,14.0],[144.221,36.0],[144.222,59.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1728395785299,[[144.143,402.0],[144.142,4.0],[144.141,49.0],[144.14,31.0],[144.139,71.0]],[[144.144,10.0],[144.146,2.0],[144.148,7.0],[144.149,3.0],[144.151,6.0]]]
["binance-futures","SOLUSDT",1728395833451,[[144.214,116.0],[144.213,75.0],[144.211,35.0],[144.21,4.0]],[[144.215,153.0],[144.216,27.0],[144.217,4.0],[144.218,5.0],[144.22,28.0]]]
["binance-futures","SOLUSDT",1728395846017,[[144.225,49.0],[144.224,46.0],[144.223,19.0],[144.222,4.0],[144.221,5.0]],[[144.226,47.0],[144.227,4.0],[144.229,1.0],[144.23,1.0],[144.231,4.0]]]
["binance-futures","SOLUSDT",1728395895738,[[144.4,6.0],[144.399,19.0],[144.389,66.0],[144.386,4.0],[144.375,46.0]],[[144.401,211.0],[144.402,4.0],[144.403,19.0],[144.404,30.0],[144.405,5.0]]]
["binance-futures","SOLUSDT",1728395937817,[],[[144.635,15.0],[144.636,22.0],[144.64,22.0],[144.644,163.0],[144.645,135.0]]]
["binance-futures","SOLUSDT",1728395949046,[[144.748,106.0],[144.747,1.0],[144.744,22.0],[144.743,8.0],[144.742,3.0]],[[144.749,85.0],[144.75,70.0],[144.752,25.0],[144.753,3.0],[144.755,12.0]]]
["binance-futures","SOLUSDT",1728395994836,[[144.969,1.0],[144.968,2.0],[144.967,1.0],[144.966,1.0],[144.96,2.0]],[[144.97,74.0],[144.971,63.0],[144.972,20.0],[144.977,15.0],[144.978,17.0]]]
["binance-futures","SOLUSDT",1728396003149,[[144.972,244.0],[144.97,35.0],[144.969,71.0],[144.968,27.0],[144.967,4.0]],[[144.973,48.0],[144.975,2.0],[144.976,23.0],[144.978,1.0],[144.98,23.0]]]
["binance-futures","SOLUSDT",1728396045896,[[145.085,26.0],[145.084,65.0],[145.083,30.0],[145.082,49.0],[145.081,46.0]],[[145.086,7.0],[145.087,73.0],[145.088,44.0],[145.089,1.0],[145.09,12.0]]]
["binance-futures","SOLUSDT",1728396091520,[[145.267,47.0],[145.266,1.0],[145.26,30.0],[145.254,89.0],[145.252,111.0]],[[145.268,180.0],[145.269,15.0],[145.27,71.0],[145.271,3.0],[145.272,7.0]]]
["binance-futures","SOLUSDT",1728396098569,[[145.256,154.0],[145.255,18.0],[145.254,46.0],[145.253,3.0],[145.252,31.0]],[[145.257,12.0],[145.258,1.0],[145.265,3.0],[145.266,1.0],[145.273,4.0]]]
["binance-futures","SOLUSDT",1728396142108,[[145.347,150.0],[145.345,4.0],[145.344,31.0],[145.341,6.0],[145.34,28.0]],[[145.348,137.0],[145.349,19.0],[145.351,59.0],[145.352,31.0],[145.353,3.0]]]
["binance-futures","SOLUSDT",1728396157963,[[145.405,1.0],[145.403,1.0],[145.389,29.0],[145.387,1.0]],[[145.406,250.0],[145.407,19.0],[145.408,40.0],[145.409,3.0],[145.41,11.0]]]
["binance-futures","SOLUSDT",1728396196203,[[145.213,55.0],[145.212,27.0],[145.211,11.0],[145.209,3.0],[145.208,27.0]],[[145.214,166.0],[145.215,5.0],[145.216,31.0],[145.217,3.0],[145.223,12.0]]]
["binance-futures","SOLUSDT",1728396238109,[[144.857,96.0],[144.856,3.0],[144.852,3.0],[144.851,57.0],[144.849,16.0]],[[144.858,1.0],[144.859,1.0],[144.86,24.0],[144.862,1.0],[144.863,5.0]]]
["binance-futures","SOLUSDT",1728396281130,[[145.129,414.0],[145.128,58.0],[145.127,52.0],[145.126,6.0],[145.125,54.0]],[[145.13,2.0],[145.131,1.0],[145.137,3.0],[145.138,6.0],[145.14,4.0]]]
["binance-futures","SOLUSDT",1728396310470,[[144.964,1.0],[144.963,2.0],[144.962,4.0],[144.959,2.0]],[[144.965,150.0],[144.966,13.0],[144.967,11.0],[144.968,50.0],[144.969,3.0]]]
["binance-futures","SOLUSDT",1728396335469,[[144.825,31.0],[144.824,24.0],[144.822,6.0],[144.821,5.0],[144.82,26.0]],[[144.826,142.0],[144.827,18.0],[144.828,24.0],[144.83,92.0],[144.831,5.0]]]
["binance-futures","SOLUSDT",1728396346610,[[144.833,161.0],[144.832,3.0],[144.828,25.0],[144.826,10.0],[144.825,41.0]],[[144.834,159.0],[144.835,35.0],[144.836,28.0],[144.837,4.0],[144.838,3.0]]]
["binance-futures","SOLUSDT",1728396376309,[[144.525,7.0],[144.524,7.0],[144.523,2.0],[144.522,1.0],[144.521,1.0]],[[144.526,292.0],[144.527,17.0],[144.528,28.0],[144.529,4.0],[144.53,7.0]]]
["binance-futures","SOLUSDT",1728396431276,[[144.611,1.0],[144.61,2.0],[144.609,2.0],[144.607,1.0]],[[144.612,337.0],[144.613,3.0],[144.614,179.0],[144.615,31.0],[144.616,28.0]]]
["binance-futures","SOLUSDT",1728396443898,[[144.451,21.0],[144.45,27.0],[144.449,3.0],[144.448,39.0]],[[144.452,109.0],[144.453,3.0],[144.454,4.0],[144.455,3.0],[144.456,48.0]]]
["binance-futures","SOLUSDT",1728396475237,[[144.299,83.0],[144.298,1.0],[144.296,23.0],[144.291,17.0]],[[144.3,149.0],[144.301,1.0],[144.302,32.0],[144.303,21.0],[144.304,1.0]]]
["binance-futures","SOLUSDT",1728396530127,[[144.326,15.0],[144.325,1.0],[144.321,1.0],[144.32,25.0],[144.317,23.0]],[[144.327,457.0],[144.328,23.0],[144.329,44.0],[144.33,47.0],[144.331,3.0]]]
["binance-futures","SOLUSDT",1728396542734,[[144.255,168.0],[144.254,13.0]],[[144.256,26.0],[144.257,4.0],[144.258,3.0],[144.26,6.0],[144.261,3.0]]]
["binance-futures","SOLUSDT",1728396576104,[],[[144.396,109.0],[144.397,1.0],[144.399,3.0],[144.4,27.0],[144.401,14.0]]]
["binance-futures","SOLUSDT",1728396634529,[[144.24,108.0],[144.238,1.0],[144.235,18.0],[144.217,20.0],[144.214,47.0]],[[144.241,53.0],[144.242,1.0],[144.243,3.0],[144.244,127.0],[144.246,6.0]]]
["binance-futures","SOLUSDT",1728396647138,[[144.264,170.0],[144.263,7.0],[144.262,20.0],[144.261,1.0],[144.255,1.0]],[[144.265,30.0],[144.266,10.0],[144.267,2.0],[144.268,4.0],[144.269,4.0]]]
["binance-futures","SOLUSDT",1728396679850,[[143.836,2.0],[143.834,4.0],[143.829,1.0],[143.824,30.0],[143.822,2.0]],[[143.837,202.0],[143.838,3.0],[143.839,55.0],[143.84,38.0],[143.841,196.0]]]
["binance-futures","SOLUSDT",1728396701655,[[143.998,137.0],[143.997,1.0],[143.994,5.0]],[[143.999,204.0],[144.0,54.0],[144.001,37.0],[144.008,24.0],[144.01,5.0]]]
["binance-futures","SOLUSDT",1728396748734,[[144.082,37.0],[144.081,5.0],[144.08,1.0],[144.079,4.0],[144.078,3.0]],[[144.083,224.0],[144.084,65.0],[144.085,13.0],[144.09,19.0],[144.091,45.0]]]
["binance-futures","SOLUSDT",1728396785743,[[144.228,41.0],[144.227,3.0],[144.225,16.0],[144.224,4.0]],[[144.229,317.0],[144.23,3.0],[144.231,53.0],[144.232,27.0],[144.233,3.0]]]
["binance-futures","SOLUSDT",1728396809170,[[144.154,176.0],[144.153,3.0],[144.152,27.0],[144.151,16.0],[144.15,3.0]],[[144.155,139.0],[144.156,5.0],[144.157,2.0],[144.158,5.0],[144.159,29.0]]]
["binance-futures","SOLUSDT",1728396857070,[[143.883,34.0],[143.881,2.0],[143.878,1.0],[143.876,20.0],[143.875,8.0]],[[143.884,111.0],[143.885,47.0],[143.886,4.0],[143.887,3.0],[143.888,30.0]]]
["binance-futures","SOLUSDT",1728396877434,[[143.786,215.0],[143.784,27.0],[143.782,35.0],[143.78,3.0],[143.779,9.0]],[[143.787,52.0],[143.788,19.0],[143.789,4.0],[143.79,4.0],[143.792,3.0]]]
["binance-futures","SOLUSDT",1728396912625,[[143.658,7.0],[143.655,2.0],[143.651,1.0],[143.647,1.0],[143.643,46.0]],[[143.659,398.0],[143.66,155.0],[143.661,3.0],[143.662,89.0],[143.663,7.0]]]
["binance-futures","SOLUSDT",1728396955683,[[143.396,133.0],[143.395,42.0],[143.394,27.0],[143.393,3.0],[143.392,93.0]],[[143.397,7.0],[143.399,20.0],[143.408,26.0],[143.411,104.0],[143.418,32.0]]]
["binance-futures","SOLUSDT",1728396999594,[[143.431,165.0],[143.43,40.0],[143.429,26.0],[143.428,27.0],[143.426,2.0]],[[143.432,1.0],[143.433,11.0],[143.434,3.0],[143.435,1.0],[143.439,15.0]]]
["binance-futures","SOLUSDT",1728397016615,[[143.264,175.0],[143.262,8.0],[143.261,3.0],[143.26,24.0],[143.242,49.0]],[[143.265,122.0],[143.266,1.0],[143.269,10.0],[143.276,4.0],[143.277,30.0]]]
["binance-futures","SOLUSDT",1728397053953,[[142.887,2.0],[142.881,3.0],[142.88,24.0],[142.863,22.0],[142.86,2.0]],[[142.888,199.0],[142.889,4.0],[142.89,3.0],[142.891,2.0],[142.892,4.0]]]
["binance-futures","SOLUSDT",1728397065468,[[142.931,87.0],[142.929,1.0],[142.927,2.0],[142.926,1.0],[142.915,20.0]],[[142.932,381.0],[142.933,26.0],[142.934,2.0],[142.935,1.0],[142.936,4.0]]]
["binance-futures","SOLUSDT",1728397113113,[[142.889,278.0],[142.888,39.0],[142.887,35.0],[142.886,6.0],[142.885,2.0]],[[142.89,13.0],[142.891,2.0],[142.892,2.0],[142.896,24.0],[142.897,1.0]]]
["binance-futures","SOLUSDT",1728397151547,[[143.104,171.0],[143.102,38.0],[143.101,12.0],[143.1,4.0],[143.098,4.0]],[[143.105,68.0],[143.106,14.0],[143.108,1.0],[143.113,9.0],[143.115,85.0]]]
["binance-futures","SOLUSDT",1728397162608,[[143.221,18.0],[143.22,9.0],[143.218,10.0],[143.217,8.0],[143.216,32.0]],[[143.222,175.0],[143.224,27.0],[143.225,3.0],[143.226,3.0],[143.234,37.0]]]
["binance-futures","SOLUSDT",1728397213021,[[143.26,233.0],[143.259,1.0],[143.257,6.0],[143.256,27.0],[143.252,27.0]],[[143.261,31.0],[143.269,20.0],[143.276,33.0],[143.277,15.0],[143.283,31.0]]]
["binance-futures","SOLUSDT",1728397250470,[[143.437,18.0],[143.436,1.0],[143.431,6.0],[143.43,3.0],[143.429,4.0]],[[143.438,201.0],[143.439,2.0],[143.44,3.0],[143.441,3.0],[143.444,3.0]]]
["binance-futures","SOLUSDT",1728397261809,[[143.479,412.0],[143.478,62.0],[143.477,37.0],[143.476,28.0],[143.475,6.0]],[[143.48,20.0],[143.486,2.0],[143.487,1.0],[143.49,2.0],[143.492,2.0]]]
["binance-futures","SOLUSDT",1728397297634,[[143.711,30.0],[143.71,3.0],[143.703,6.0],[143.7,29.0],[143.696,5.0]],[[143.712,121.0],[143.713,4.0],[143.714,5.0],[143.715,18.0],[143.716,30.0]]]
["binance-futures","SOLUSDT",1728397348295,[[143.585,61.0],[143.584,27.0],[143.582,4.0],[143.581,8.0],[143.58,3.0]],[[143.586,324.0],[143.587,204.0],[143.588,3.0],[143.589,4.0],[143.59,4.0]]]
["binance-futures","SOLUSDT",1728397360385,[[143.529,10.0],[143.528,1.0],[143.527,6.0],[143.521,1.0],[143.507,159.0]],[[143.53,487.0],[143.531,68.0],[143.532,61.0],[143.533,20.0],[143.534,8.0]]]
["binance-futures","SOLUSDT",1728397400675,[[143.515,229.0],[143.514,3.0],[143.513,1.0],[143.51,16.0],[143.508,29.0]],[[143.516,87.0],[143.517,1.0],[143.52,12.0],[143.521,56.0],[143.522,314.0]]]
["binance-futures","SOLUSDT",1728397419957,[[143.469,408.0],[143.468,78.0],[143.467,224.0],[143.465,114.0],[143.464,100.0]],[[143.47,1.0],[143.471,3.0],[143.475,2.0],[143.476,1.0],[143.481,2.0]]]
["binance-futures","SOLUSDT",1728397465060,[[143.41,218.0],[143.409,24.0],[143.408,32.0],[143.407,3.0],[143.406,3.0]],[[143.411,44.0],[143.416,18.0],[143.418,3.0],[143.419,4.0],[143.42,4.0]]]
["binance-futures","SOLUSDT",1728397504494,[[143.235,18.0],[143.234,15.0],[143.233,19.0],[143.232,28.0],[143.23,6.0]],[[143.236,194.0],[143.237,10.0],[143.238,7.0],[143.239,4.0],[143.24,4.0]]]
["binance-futures","SOLUSDT",1728397521149,[[143.369,47.0],[143.368,5.0],[143.366,111.0],[143.365,44.0]],[[143.37,177.0],[143.371,7.0],[143.372,32.0],[143.373,6.0],[143.374,4.0]]]
["binance-futures","SOLUSDT",1728397568196,[[143.285,204.0],[143.284,2.0],[143.282,21.0],[143.277,3.0],[143.275,2.0]],[[143.286,38.0],[143.287,61.0],[143.288,38.0],[143.29,1.0],[143.292,29.0]]]
["binance-futures","SOLUSDT",1728397609393,[[143.04,143.0],[143.039,115.0],[143.038,72.0],[143.037,72.0],[143.036,46.0]],[[143.041,31.0],[143.045,36.0],[143.046,36.0],[143.047,7.0],[143.048,25.0]]]
["binance-futures","SOLUSDT",1728397625217,[[142.922,198.0],[142.92,67.0],[142.913,2.0],[142.912,29.0],[142.909,40.0]],[[142.923,73.0],[142.924,21.0],[142.926,67.0],[142.927,14.0],[142.93,504.0]]]
["binance-futures","SOLUSDT",1728397669888,[[142.941,143.0],[142.94,131.0],[142.939,52.0],[142.938,29.0],[142.937,4.0]],[[142.942,46.0],[142.944,3.0],[142.945,3.0],[142.946,3.0],[142.947,3.0]]]
["binance-futures","SOLUSDT",1728397712869,[[142.885,31.0],[142.883,1.0],[142.882,3.0],[142.88,21.0],[142.879,8.0]],[[142.886,127.0],[142.887,2.0],[142.888,25.0],[142.889,6.0],[142.89,1.0]]]
["binance-futures","SOLUSDT",1728397716289,[[142.905,254.0],[142.904,25.0],[142.903,7.0],[142.902,8.0],[142.901,14.0]],[[142.906,16.0],[142.916,1.0],[142.919,14.0],[142.92,3.0],[142.924,14.0]]]
["binance-futures","SOLUSDT",1728397768422,[[142.783,25.0],[142.78,27.0],[142.778,10.0],[142.766,22.0],[142.761,4.0]],[[142.784,183.0],[142.788,28.0],[142.789,17.0],[142.799,1.0],[142.801,114.0]]]
["binance-futures","SOLUSDT",1728397780259,[[142.615,73.0],[142.612,120.0],[142.608,118.0],[142.607,2.0],[142.606,15.0]],[[142.616,1.0],[142.618,1.0],[142.622,18.0],[142.628,14.0],[142.629,1.0]]]
["binance-futures","SOLUSDT",1728397833277,[[142.705,129.0],[142.704,41.0],[142.702,4.0],[142.701,4.0],[142.7,44.0]],[[142.706,97.0],[142.707,165.0],[142.713,1.0],[142.716,76.0],[142.717,42.0]]]
["binance-futures","SOLUSDT",1728397866009,[[142.781,121.0],[142.78,83.0],[142.778,4.0],[142.775,1.0],[142.774,4.0]],[[142.782,74.0],[142.784,57.0],[142.785,68.0],[142.788,33.0],[142.789,25.0]]]
["binance-futures","SOLUSDT",1728397877270,[[143.04,33.0],[143.038,3.0],[143.037,12.0],[143.036,29.0],[143.035,3.0]],[[143.041,168.0],[143.042,8.0],[143.044,41.0],[143.047,11.0],[143.051,16.0]]]
["binance-futures","SOLUSDT",1728397931475,[[142.868,330.0],[142.867,1.0],[142.866,4.0],[142.865,39.0],[142.864,67.0]],[[142.869,3.0],[142.87,1.0],[142.871,1.0],[142.877,5.0],[142.879,27.0]]]
["binance-futures","SOLUSDT",1728397964050,[[142.773,109.0],[142.772,28.0],[142.77,7.0],[142.769,3.0],[142.768,28.0]],[[142.774,44.0],[142.775,44.0],[142.776,18.0],[142.777,1.0],[142.78,67.0]]]
["binance-futures","SOLUSDT",1728397976184,[[142.696,35.0],[142.693,16.0],[142.692,3.0],[142.689,1.0],[142.688,33.0]],[[142.703,361.0],[142.704,231.0],[142.705,17.0],[142.706,32.0],[142.707,1.0]]]
["binance-futures","SOLUSDT",1728397998969,[[142.579,60.0],[142.576,38.0],[142.575,65.0],[142.574,4.0],[142.573,3.0]],[[142.58,9.0],[142.582,1.0],[142.583,12.0],[142.584,32.0],[142.585,1.0]]]
["binance-futures","SOLUSDT",1728398061095,[[142.984,65.0],[142.971,36.0],[142.97,32.0],[142.967,177.0],[142.965,52.0]],[[142.988,6.0],[142.99,6.0],[142.991,2.0],[142.993,94.0],[142.995,102.0]]]
["binance-futures","SOLUSDT",1728398072814,[[143.041,42.0],[143.04,2.0],[143.038,39.0],[143.037,1.0],[143.036,105.0]],[[143.046,72.0],[143.048,10.0],[143.051,104.0],[143.052,223.0],[143.053,66.0]]]
["binance-futures","SOLUSDT",1728398098054,[[143.112,30.0],[143.111,1.0],[143.11,7.0],[143.109,1.0],[143.108,5.0]],[[143.113,235.0],[143.114,69.0],[143.115,200.0],[143.116,39.0],[143.117,39.0]]]
["binance-futures","SOLUSDT",1728398127636,[[143.297,15.0],[143.29,25.0],[143.28,97.0],[143.278,5.0],[143.277,31.0]],[[143.302,118.0],[143.304,1.0],[143.311,8.0],[143.318,14.0],[143.325,22.0]]]
["binance-futures","SOLUSDT",1728398172028,[[143.26,17.0],[143.255,2.0],[143.25,24.0],[143.249,48.0],[143.248,23.0]],[[143.261,333.0],[143.262,60.0],[143.263,210.0],[143.264,66.0],[143.265,53.0]]]
["binance-futures","SOLUSDT",1728398198652,[[143.283,352.0],[143.282,75.0],[143.281,72.0],[143.28,116.0],[143.279,44.0]],[[143.284,40.0],[143.285,33.0],[143.289,4.0],[143.29,1.0],[143.292,31.0]]]
["binance-futures","SOLUSDT",1728398231609,[[143.293,1.0],[143.292,2.0],[143.29,7.0]],[[143.294,36.0],[143.295,386.0],[143.296,373.0],[143.297,20.0],[143.298,49.0]]]
["binance-futures","SOLUSDT",1728398276649,[[143.139,32.0],[143.136,24.0],[143.135,1.0],[143.134,1.0],[143.129,30.0]],[[143.14,424.0],[143.141,3.0],[143.142,3.0],[143.143,3.0],[143.145,18.0]]]
["binance-futures","SOLUSDT",1728398305102,[[143.228,21.0],[143.227,1.0],[143.222,4.0],[143.221,11.0],[143.216,15.0]],[[143.229,283.0],[143.23,133.0],[143.231,251.0],[143.232,104.0],[143.233,1.0]]]
["binance-futures","SOLUSDT",1728398336773,[[143.22,248.0],[143.219,23.0],[143.218,4.0],[143.217,242.0],[143.216,20.0]],[[143.221,20.0],[143.222,1.0],[143.228,4.0],[143.229,18.0],[143.23,34.0]]]
["binance-futures","SOLUSDT",1728398382467,[[143.304,215.0],[143.303,69.0],[143.302,4.0],[143.301,3.0],[143.3,36.0]],[[143.305,101.0],[143.307,20.0],[143.308,61.0],[143.311,5.0],[143.315,17.0]]]
["binance-futures","SOLUSDT",1728398395638,[[143.243,232.0],[143.242,28.0],[143.241,4.0],[143.24,3.0],[143.239,4.0]],[[143.244,107.0],[143.245,1.0],[143.246,3.0],[143.247,3.0],[143.248,8.0]]]
["binance-futures","SOLUSDT",1728398437616,[[143.388,21.0],[143.387,1.0],[143.385,3.0],[143.384,3.0],[143.383,4.0]],[[143.389,438.0],[143.39,99.0],[143.391,13.0],[143.392,33.0],[143.393,26.0]]]
["binance-futures","SOLUSDT",1728398487829,[[142.961,247.0],[142.96,3.0],[142.958,3.0],[142.957,4.0],[142.956,3.0]],[[142.962,52.0],[142.963,1.0],[142.964,16.0],[142.965,1.0],[142.966,4.0]]]
["binance-futures","SOLUSDT",1728398501231,[[142.975,124.0],[142.974,19.0],[142.973,4.0],[142.972,37.0],[142.971,17.0]],[[142.976,80.0],[142.978,8.0],[142.979,27.0],[142.98,108.0],[142.981,3.0]]]
["binance-futures","SOLUSDT",1728398546742,[[143.092,27.0],[143.091,1.0],[143.09,8.0],[143.087,2.0],[143.085,1.0]],[[143.093,315.0],[143.094,47.0],[143.095,41.0],[143.096,84.0],[143.097,5.0]]]
["binance-futures","SOLUSDT",1728398594536,[[142.965,1.0],[142.964,1.0],[142.963,2.0],[142.962,1.0],[142.961,2.0]],[[142.969,36.0],[142.97,36.0],[142.971,36.0],[142.972,78.0],[142.973,274.0]]]
["binance-futures","SOLUSDT",1728398606969,[[143.096,7.0],[143.092,8.0],[143.087,2.0],[143.086,14.0],[143.085,2.0]],[[143.097,193.0],[143.098,3.0],[143.099,16.0],[143.1,31.0],[143.101,3.0]]]
["binance-futures","SOLUSDT",1728398651524,[[143.254,292.0],[143.253,50.0],[143.252,33.0],[143.251,6.0],[143.25,13.0]],[[143.255,1.0],[143.257,1.0],[143.258,4.0],[143.262,3.0],[143.265,1.0]]]
["binance-futures","SOLUSDT",1728398704558,[[143.36,169.0],[143.359,15.0],[143.358,11.0],[143.357,8.0],[143.356,4.0]],[[143.361,31.0],[143.362,1.0],[143.363,3.0],[143.368,28.0],[143.372,18.0]]]
["binance-futures","SOLUSDT",1728398715936,[[143.35,1.0],[143.349,1.0]],[[143.351,366.0],[143.352,248.0],[143.353,3.0],[143.354,55.0],[143.355,41.0]]]
["binance-futures","SOLUSDT",1728398763775,[[143.179,91.0],[143.178,59.0],[143.177,10.0],[143.176,52.0]],[[143.18,158.0],[143.181,4.0],[143.182,3.0],[143.184,5.0],[143.185,5.0]]]
["binance-futures","SOLUSDT",1728398777517,[[143.204,515.0],[143.203,2.0],[143.202,47.0],[143.201,57.0],[143.2,97.0]],[[143.205,1.0],[143.206,1.0],[143.208,7.0],[143.213,12.0],[143.216,3.0]]]
["binance-futures","SOLUSDT",1728398825005,[[143.526,35.0],[143.525,1.0],[143.522,3.0],[143.521,1.0],[143.52,2.0]],[[143.527,139.0],[143.528,3.0],[143.529,4.0],[143.53,4.0],[143.532,3.0]]]
["binance-futures","SOLUSDT",1728398870250,[[143.579,38.0],[143.578,24.0],[143.577,1.0],[143.575,1.0]],[[143.58,222.0],[143.581,1.0],[143.582,1.0],[143.591,2.0],[143.593,2.0]]]
["binance-futures","SOLUSDT",1728398881777,[[143.659,228.0],[143.658,4.0],[143.657,3.0],[143.656,33.0],[143.654,4.0]],[[143.66,8.0],[143.661,1.0],[143.662,20.0],[143.663,5.0],[143.664,99.0]]]
["binance-futures","SOLUSDT",1728398927317,[[143.645,181.0],[143.644,1.0],[143.641,3.0],[143.64,2.0],[143.639,2.0]],[[143.646,206.0],[143.647,20.0],[143.648,30.0],[143.652,33.0],[143.653,21.0]]]
["binance-futures","SOLUSDT",1728398956246,[[143.9,202.0],[143.899,4.0],[143.898,4.0],[143.892,31.0]],[[143.901,6.0],[143.902,5.0],[143.903,1.0],[143.913,2.0],[143.914,3.0]]]
["binance-futures","SOLUSDT",1728398982070,[[143.94,1.0],[143.938,1.0],[143.937,36.0],[143.936,3.0],[143.935,1.0]],[[143.941,288.0],[143.942,6.0],[143.943,6.0],[143.944,26.0],[143.946,3.0]]]
["binance-futures","SOLUSDT",1728399025923,[[143.999,33.0],[143.998,3.0],[143.997,23.0],[143.996,58.0],[143.994,4.0]],[[144.0,122.0],[144.001,10.0],[144.002,8.0],[144.004,1.0],[144.005,7.0]]]
["binance-futures","SOLUSDT",1728399071614,[[143.725,390.0],[143.724,43.0],[143.723,14.0],[143.722,5.0],[143.721,58.0]],[[143.726,9.0],[143.727,1.0],[143.73,32.0],[143.731,5.0],[143.732,3.0]]]
["binance-futures","SOLUSDT",1728399097539,[[143.76,205.0],[143.759,6.0],[143.758,4.0],[143.757,4.0],[143.756,3.0]],[[143.761,48.0],[143.762,1.0],[143.763,4.0],[143.766,1.0],[143.767,35.0]]]
["binance-futures","SOLUSDT",1728399131035,[[143.936,206.0],[143.935,227.0],[143.934,71.0],[143.933,77.0],[143.932,84.0]],[[143.937,7.0],[143.938,1.0],[143.939,23.0],[143.94,42.0],[143.941,1.0]]]
["binance-futures","SOLUSDT",1728399142057,[[143.856,8.0],[143.855,3.0],[143.853,3.0],[143.852,3.0],[143.851,3.0]],[[143.857,110.0],[143.858,6.0],[143.859,17.0],[143.86,46.0],[143.874,23.0]]]
["binance-futures","SOLUSDT",1728399205956,[[144.033,224.0],[144.032,45.0],[144.031,3.0],[144.03,37.0],[144.028,45.0]],[[144.034,7.0],[144.035,1.0],[144.039,26.0],[144.042,3.0],[144.045,8.0]]]
["binance-futures","SOLUSDT",1728399236975,[[144.069,61.0],[144.068,4.0],[144.067,3.0],[144.066,4.0],[144.065,4.0]],[[144.07,255.0],[144.071,27.0],[144.072,39.0],[144.073,38.0],[144.074,26.0]]]
["binance-futures","SOLUSDT",1728399248613,[[143.975,283.0],[143.974,65.0],[143.973,45.0],[143.972,89.0],[143.971,58.0]],[[143.976,9.0],[143.978,1.0],[143.985,11.0],[143.986,5.0],[143.988,1.0]]]
["binance-futures","SOLUSDT",1728399313694,[[143.752,214.0],[143.751,125.0],[143.75,42.0],[143.749,32.0],[143.748,36.0]],[[143.753,2.0],[143.755,2.0],[143.757,4.0],[143.772,79.0],[143.774,6.0]]]
["binance-futures","SOLUSDT",1728399346307,[[143.771,366.0],[143.77,3.0],[143.769,13.0],[143.768,32.0],[143.767,15.0]],[[143.772,4.0],[143.773,2.0],[143.775,2.0],[143.778,1.0],[143.779,2.0]]]
["binance-futures","SOLUSDT",1728399359434,[],[[143.742,261.0],[143.743,67.0],[143.744,85.0],[143.745,68.0],[143.746,58.0]]]
["binance-futures","SOLUSDT",1728399411513,[[143.797,39.0],[143.796,1.0],[143.794,5.0],[143.793,4.0],[143.792,4.0]],[[143.798,263.0],[143.799,16.0],[143.8,37.0],[143.801,1.0],[143.803,3.0]]]
["binance-futures","SOLUSDT",1728399460042,[[143.706,358.0],[143.705,164.0],[143.704,176.0],[143.703,148.0],[143.702,95.0]],[[143.707,8.0],[143.708,3.0],[143.709,10.0],[143.71,1.0],[143.714,3.0]]]
["binance-futures","SOLUSDT",1728399472888,[[143.839,191.0],[143.838,4.0],[143.837,58.0],[143.836,306.0],[143.835,98.0]],[[143.84,28.0],[143.841,1.0],[143.845,3.0],[143.846,1.0],[143.847,3.0]]]
["binance-futures","SOLUSDT",1728399525580,[[143.924,334.0],[143.923,4.0],[143.922,4.0],[143.921,39.0],[143.92,4.0]],[[143.925,8.0],[143.926,9.0],[143.929,3.0],[143.93,3.0],[143.935,3.0]]]
["binance-futures","SOLUSDT",1728399536429,[[143.929,62.0],[143.928,40.0],[143.927,4.0],[143.926,3.0],[143.925,4.0]],[[143.93,210.0],[143.931,3.0],[143.932,3.0],[143.933,22.0],[143.934,3.0]]]
["binance-futures","SOLUSDT",1728399586116,[[144.022,8.0],[144.021,2.0],[144.02,8.0],[144.018,5.0],[144.017,42.0]],[[144.023,256.0],[144.024,4.0],[144.025,3.0],[144.026,3.0],[144.035,29.0]]]
["binance-futures","SOLUSDT",1728399639261,[[144.077,328.0],[144.076,79.0],[144.075,41.0],[144.074,64.0],[144.073,41.0]],[[144.078,13.0],[144.08,1.0],[144.081,3.0],[144.083,3.0],[144.088,5.0]]]
["binance-futures","SOLUSDT",1728399648404,[[143.94,161.0],[143.939,4.0],[143.938,5.0],[143.937,3.0],[143.936,34.0]],[[143.941,43.0],[143.942,5.0],[143.943,8.0],[143.944,34.0],[143.945,121.0]]]
["binance-futures","SOLUSDT",1728399695290,[[143.99,186.0],[143.989,62.0],[143.988,68.0],[143.987,28.0],[143.986,4.0]],[[143.991,12.0],[143.992,1.0],[143.994,1.0],[143.995,2.0],[144.012,15.0]]]
["binance-futures","SOLUSDT",1728399750090,[[144.055,28.0],[144.054,2.0],[144.053,2.0],[144.047,8.0],[144.046,4.0]],[[144.056,190.0],[144.057,5.0],[144.058,4.0],[144.059,34.0],[144.06,32.0]]]
["binance-futures","SOLUSDT",1728399757941,[[144.128,37.0],[144.127,1.0],[144.125,31.0],[144.124,59.0]],[[144.129,194.0],[144.13,4.0],[144.131,18.0],[144.132,38.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1728399803581,[[144.129,8.0],[144.128,1.0],[144.124,2.0],[144.123,2.0],[144.122,1.0]],[[144.13,356.0],[144.131,30.0],[144.132,35.0],[144.133,4.0],[144.134,4.0]]]
["binance-futures","SOLUSDT",1728399849376,[[143.927,242.0],[143.926,5.0],[143.925,75.0],[143.924,32.0],[143.922,20.0]],[[143.928,1.0],[143.929,1.0],[143.934,6.0],[143.936,2.0],[143.937,9.0]]]
["binance-futures","SOLUSDT",1728399880914,[[143.737,20.0],[143.736,3.0],[143.735,1.0],[143.731,3.0],[143.73,1.0]],[[143.738,366.0],[143.739,231.0],[143.74,30.0],[143.741,51.0],[143.742,47.0]]]
["binance-futures","SOLUSDT",1728399910063,[[143.685,47.0],[143.684,3.0],[143.675,15.0],[143.669,35.0],[143.664,1.0]],[[143.686,361.0],[143.687,30.0],[143.688,30.0],[143.689,44.0],[143.69,20.0]]]
["binance-futures","SOLUSDT",1728399923376,[[143.811,56.0],[143.81,236.0],[143.809,83.0],[143.808,42.0],[143.807,109.0]],[[143.812,2.0],[143.814,3.0],[143.815,3.0],[143.816,5.0],[143.818,33.0]]]
["binance-futures","SOLUSDT",1728399996589,[[143.998,14.0],[143.997,1.0],[143.99,5.0],[143.989,4.0],[143.988,40.0]],[[143.999,115.0],[144.0,100.0],[144.001,12.0],[144.002,25.0],[144.003,46.0]]]
["binance-futures","SOLUSDT",1728400023761,[[143.925,1.0],[143.924,2.0],[143.92,8.0],[143.918,17.0],[143.917,8.0]],[[143.926,213.0],[143.927,12.0],[143.928,32.0],[143.929,4.0],[143.93,4.0]]]
["binance-futures","SOLUSDT",1728400037905,[[144.045,35.0],[144.04,8.0]],[[144.046,281.0],[144.047,13.0],[144.048,32.0],[144.049,3.0],[144.05,177.0]]]
["binance-futures","SOLUSDT",1728400074872,[[144.151,104.0],[144.135,2.0],[144.134,4.0],[144.133,4.0],[144.132,1.0]],[[144.152,314.0],[144.153,6.0],[144.154,50.0],[144.155,40.0],[144.156,33.0]]]
["binance-futures","SOLUSDT",1728400141386,[[144.132,279.0],[144.131,270.0],[144.13,143.0],[144.129,44.0],[144.128,30.0]],[[144.133,6.0],[144.134,1.0],[144.137,2.0],[144.139,1.0],[144.144,26.0]]]
["binance-futures","SOLUSDT",1728400155467,[[144.191,1.0],[144.19,1.0],[144.185,2.0],[144.184,2.0],[144.183,2.0]],[[144.192,176.0],[144.193,46.0],[144.194,22.0],[144.195,11.0],[144.196,4.0]]]
["binance-futures","SOLUSDT",1728400197314,[[144.185,130.0],[144.184,33.0],[144.183,7.0],[144.182,3.0],[144.181,7.0]],[[144.186,194.0],[144.189,2.0],[144.191,2.0],[144.192,4.0],[144.196,13.0]]]
["binance-futures","SOLUSDT",1728400261632,[[144.174,264.0],[144.173,83.0],[144.172,38.0],[144.171,21.0],[144.17,12.0]],[[144.175,56.0],[144.176,1.0],[144.183,7.0],[144.184,1.0],[144.193,36.0]]]
["binance-futures","SOLUSDT",1728400277294,[[144.068,4.0],[144.065,84.0],[144.063,1.0],[144.062,1.0],[144.061,2.0]],[[144.075,172.0],[144.076,386.0],[144.077,2.0],[144.078,73.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1728400313473,[[143.826,32.0],[143.821,42.0],[143.82,40.0],[143.816,49.0],[143.788,42.0]],[[143.827,413.0],[143.828,36.0],[143.829,4.0],[143.83,3.0],[143.831,30.0]]]
["binance-futures","SOLUSDT",1728400337657,[[143.724,190.0],[143.723,4.0],[143.722,3.0],[143.721,3.0],[143.72,3.0]],[[143.725,51.0],[143.726,32.0],[143.727,35.0],[143.728,9.0],[143.729,4.0]]]
["binance-futures","SOLUSDT",1728400389010,[[143.891,158.0],[143.89,206.0],[143.889,41.0],[143.888,70.0],[143.887,57.0]],[[143.892,36.0],[143.893,1.0],[143.896,32.0],[143.897,4.0],[143.898,4.0]]]
["binance-futures","SOLUSDT",1728400435557,[[144.033,262.0],[144.032,36.0],[144.03,3.0],[144.029,3.0],[144.028,23.0]],[[144.034,32.0],[144.035,13.0],[144.037,1.0],[144.038,18.0],[144.04,23.0]]]
["binance-futures","SOLUSDT",1728400462369,[[143.976,2.0],[143.975,5.0],[143.974,1.0],[143.973,3.0],[143.972,3.0]],[[143.977,580.0],[143.978,158.0],[143.979,26.0],[143.98,36.0],[143.981,3.0]]]
["binance-futures","SOLUSDT",1728400515329,[[143.927,35.0],[143.926,27.0],[143.925,8.0],[143.924,2.0],[143.921,51.0]],[[143.928,244.0],[143.929,4.0],[143.93,4.0],[143.931,3.0],[143.932,36.0]]]
["binance-futures","SOLUSDT",1728400556819,[[143.882,21.0],[143.881,9.0],[143.879,3.0],[143.878,4.0],[143.873,11.0]],[[143.883,189.0],[143.884,39.0],[143.885,7.0],[143.886,4.0],[143.887,4.0]]]
["binance-futures","SOLUSDT",1728400578571,[[143.879,136.0],[143.878,32.0],[143.877,91.0],[143.876,65.0],[143.875,9.0]],[[143.88,244.0],[143.881,4.0],[143.883,20.0],[143.884,46.0],[143.885,4.0]]]
["binance-futures","SOLUSDT",1728400626110,[[143.73,176.0],[143.729,19.0],[143.728,35.0],[143.727,5.0],[143.725,3.0]],[[143.731,5.0],[143.732,1.0],[143.738,31.0],[143.739,4.0],[143.74,6.0]]]
["binance-futures","SOLUSDT",1728400675412,[[143.519,176.0],[143.518,242.0],[143.517,9.0],[143.512,27.0],[143.511,35.0]],[[143.52,34.0],[143.521,3.0],[143.522,4.0],[143.527,2.0],[143.532,272.0]]]
["binance-futures","SOLUSDT",1728400690951,[[143.609,51.0],[143.606,1.0],[143.597,22.0],[143.595,13.0],[143.591,1.0]],[[143.61,205.0],[143.611,48.0],[143.612,34.0],[143.613,53.0],[143.614,4.0]]]
["binance-futures","SOLUSDT",1728400737998,[[143.605,268.0],[143.601,6.0],[143.598,4.0],[143.589,22.0],[143.584,20.0]],[[143.606,220.0],[143.607,19.0],[143.608,34.0],[143.609,14.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1728400750747,[[143.477,305.0],[143.475,1.0],[143.472,3.0],[143.46,46.0],[143.454,13.0]],[[143.478,57.0],[143.479,23.0],[143.48,35.0],[143.482,41.0],[143.484,43.0]]]
["binance-futures","SOLUSDT",1728400804398,[[143.418,180.0],[143.417,15.0],[143.416,37.0],[143.415,3.0],[143.414,5.0]],[[143.419,43.0],[143.42,33.0],[143.421,1.0],[143.423,4.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728400845500,[[143.542,9.0],[143.541,4.0],[143.54,38.0],[143.539,3.0],[143.538,4.0]],[[143.543,262.0],[143.544,34.0],[143.545,26.0],[143.546,14.0],[143.547,32.0]]]
["binance-futures","SOLUSDT",1728400861798,[[143.566,5.0],[143.564,1.0],[143.563,2.0],[143.553,34.0],[143.552,3.0]],[[143.567,284.0],[143.568,52.0],[143.569,48.0],[143.57,38.0],[143.571,121.0]]]
["binance-futures","SOLUSDT",1728400920437,[[143.585,308.0],[143.584,47.0],[143.583,28.0],[143.582,42.0],[143.581,28.0]],[[143.586,1.0],[143.588,1.0],[143.591,2.0],[143.592,2.0],[143.593,63.0]]]
["binance-futures","SOLUSDT",1728400966004,[[143.508,61.0],[143.507,1.0],[143.505,2.0],[143.5,6.0],[143.479,12.0]],[[143.509,242.0],[143.51,4.0],[143.511,3.0],[143.512,31.0],[143.515,9.0]]]
["binance-futures","SOLUSDT",1728400980855,[[143.536,91.0],[143.535,2.0],[143.53,5.0]],[[143.537,9.0],[143.539,1.0],[143.54,4.0],[143.542,2.0],[143.544,5.0]]]
["binance-futures","SOLUSDT",1728401047341,[[143.306,223.0],[143.304,32.0],[143.299,117.0],[143.298,143.0],[143.297,58.0]],[[143.307,190.0],[143.308,3.0],[143.309,3.0],[143.31,3.0],[143.311,1.0]]]
["binance-futures","SOLUSDT",1728401087868,[[143.172,111.0],[143.169,3.0],[143.167,3.0],[143.164,4.0],[143.163,38.0]],[[143.173,199.0],[143.174,3.0],[143.175,21.0],[143.176,38.0],[143.178,49.0]]]
["binance-futures","SOLUSDT",1728401100318,[[143.037,2.0],[143.034,2.0],[143.029,6.0],[143.026,11.0],[143.01,89.0]],[[143.038,556.0],[143.04,38.0],[143.041,3.0],[143.043,63.0],[143.044,1152.0]]]
["binance-futures","SOLUSDT",1728401141118,[[142.974,123.0],[142.973,108.0],[142.972,4.0],[142.969,3.0],[142.965,8.0]],[[142.975,16.0],[142.976,43.0],[142.977,3.0],[142.978,4.0],[142.979,18.0]]]
["binance-futures","SOLUSDT",1728401159210,[[142.778,17.0],[142.773,2.0],[142.772,3.0],[142.771,12.0],[142.768,30.0]],[[142.779,203.0],[142.78,34.0],[142.781,1.0],[142.783,14.0],[142.795,4.0]]]
["binance-futures","SOLUSDT",1728401202694,[[142.905,5.0],[142.904,1.0],[142.901,8.0],[142.9,4.0],[142.899,4.0]],[[142.906,219.0],[142.907,23.0],[142.908,32.0],[142.909,3.0],[142.91,41.0]]]
["binance-futures","SOLUSDT",1728401242345,[[142.735,237.0],[142.734,4.0],[142.733,3.0],[142.732,34.0],[142.731,40.0]],[[142.736,52.0],[142.737,1.0],[142.74,3.0],[142.741,1.0],[142.742,2.0]]]
["binance-futures","SOLUSDT",1728401261113,[[142.734,131.0],[142.733,15.0],[142.732,269.0],[142.731,6.0],[142.728,4.0]],[[142.735,1.0],[142.737,26.0],[142.74,3.0],[142.744,46.0],[142.747,89.0]]]
["binance-futures","SOLUSDT",1728401306089,[[142.523,191.0],[142.522,3.0],[142.517,2.0],[142.514,8.0],[142.513,22.0]],[[142.524,201.0],[142.526,1.0],[142.527,15.0],[142.53,2.0],[142.535,2.0]]]
["binance-futures","SOLUSDT",1728401344581,[[142.266,35.0],[142.265,1.0],[142.26,1.0],[142.257,4.0],[142.256,1.0]],[[142.267,375.0],[142.268,290.0],[142.269,71.0],[142.27,3.0],[142.271,4.0]]]
["binance-futures","SOLUSDT",1728401360738,[[142.213,306.0],[142.212,225.0],[142.211,19.0],[142.21,9.0],[142.209,4.0]],[[142.214,180.0],[142.215,2.0],[142.218,6.0],[142.219,3.0],[142.22,2.0]]]
["binance-futures","SOLUSDT",1728401404656,[[142.066,124.0],[142.065,4.0],[142.064,56.0],[142.062,4.0],[142.059,13.0]],[[142.067,21.0],[142.068,69.0],[142.069,1.0],[142.07,15.0],[142.071,42.0]]]
["binance-futures","SOLUSDT",1728401447639,[[142.115,39.0],[142.114,1.0],[142.11,5.0],[142.104,42.0],[142.084,29.0]],[[142.116,290.0],[142.117,4.0],[142.119,5.0],[142.12,3.0],[142.121,3.0]]]
["binance-futures","SOLUSDT",1728401450710,[[142.167,261.0],[142.166,9.0],[142.165,3.0],[142.164,41.0],[142.162,3.0]],[[142.168,6.0],[142.171,101.0],[142.172,16.0],[142.174,4.0],[142.175,7.0]]]
["binance-futures","SOLUSDT",1728401501773,[[141.779,4.0],[141.778,23.0],[141.777,17.0],[141.776,18.0],[141.775,4.0]],[[141.78,551.0],[141.781,4.0],[141.782,3.0],[141.784,3.0],[141.785,3.0]]]
["binance-futures","SOLUSDT",1728401513075,[[141.999,132.0],[141.998,4.0],[141.997,4.0],[141.996,35.0],[141.995,19.0]],[[142.0,86.0],[142.002,1.0],[142.004,3.0],[142.006,1.0],[142.007,21.0]]]
["binance-futures","SOLUSDT",1728401564912,[[141.842,84.0],[141.841,7.0],[141.84,38.0],[141.838,6.0],[141.837,4.0]],[[141.843,20.0],[141.845,6.0],[141.846,4.0],[141.847,21.0],[141.849,4.0]]]
["binance-futures","SOLUSDT",1728401597895,[[141.573,14.0],[141.572,3.0],[141.571,5.0],[141.566,8.0],[141.562,3.0]],[[141.574,10.0],[141.575,219.0],[141.576,117.0],[141.578,209.0],[141.579,95.0]]]
["binance-futures","SOLUSDT",1728401608657,[[141.499,157.0],[141.498,25.0],[141.497,27.0],[141.496,26.0],[141.493,3.0]],[[141.5,1.0],[141.503,2.0],[141.509,1.0],[141.51,5.0],[141.516,35.0]]]
["binance-futures","SOLUSDT",1728401661562,[[141.507,63.0],[141.506,37.0],[141.504,20.0],[141.498,17.0],[141.497,17.0]],[[141.508,88.0],[141.509,1.0],[141.512,5.0],[141.513,36.0],[141.515,42.0]]]
["binance-futures","SOLUSDT",1728401693286,[[141.318,161.0],[141.315,1.0],[141.308,17.0],[141.306,4.0]],[[141.319,96.0],[141.32,17.0],[141.321,1.0],[141.323,1.0],[141.328,107.0]]]
["binance-futures","SOLUSDT",1728401704025,[[141.352,62.0],[141.349,22.0],[141.346,238.0],[141.345,3.0],[141.344,30.0]],[[141.353,82.0],[141.355,27.0],[141.357,1.0],[141.359,12.0],[141.36,5.0]]]
["binance-futures","SOLUSDT",1728401757613,[[141.183,248.0],[141.182,23.0],[141.181,4.0],[141.18,21.0],[141.179,1.0]],[[141.184,66.0],[141.189,5.0],[141.191,49.0],[141.197,84.0],[141.207,2.0]]]
["binance-futures","SOLUSDT",1728401788567,[[141.463,18.0],[141.461,2.0],[141.46,22.0],[141.456,2.0],[141.452,1.0]],[[141.464,92.0],[141.465,58.0],[141.466,27.0],[141.468,20.0],[141.47,50.0]]]
["binance-futures","SOLUSDT",1728401800271,[[141.674,69.0],[141.673,3.0],[141.672,24.0],[141.67,3.0],[141.669,1.0]],[[141.675,208.0],[141.681,1.0],[141.682,2.0],[141.686,2.0],[141.688,1.0]]]
["binance-futures","SOLUSDT",1728401823075,[[141.892,66.0],[141.891,50.0],[141.89,4.0],[141.889,4.0],[141.888,21.0]],[[141.893,18.0],[141.894,92.0],[141.895,1.0],[141.896,8.0],[141.897,2.0]]]
["binance-futures","SOLUSDT",1728401852661,[[142.025,170.0],[142.024,24.0],[142.022,3.0],[142.021,4.0],[142.02,5.0]],[[142.026,30.0],[142.027,21.0],[142.031,31.0],[142.037,2.0],[142.058,20.0]]]
["binance-futures","SOLUSDT",1728401895639,[[142.376,5.0],[142.37,8.0],[142.359,46.0],[142.356,67.0],[142.352,25.0]],[[142.377,418.0],[142.378,72.0],[142.38,35.0],[142.381,34.0],[142.382,45.0]]]
["binance-futures","SOLUSDT",1728401919862,[[142.094,31.0],[142.092,1.0],[142.09,2.0],[142.086,4.0],[142.085,5.0]],[[142.095,248.0],[142.096,54.0],[142.098,7.0],[142.099,3.0],[142.1,1.0]]]
["binance-futures","SOLUSDT",1728401949910,[[142.182,42.0],[142.177,37.0],[142.174,3.0],[142.17,20.0],[142.166,1.0]],[[142.183,274.0],[142.184,24.0],[142.185,7.0],[142.189,4.0],[142.19,8.0]]]
["binance-futures","SOLUSDT",1728401994166,[[142.296,197.0],[142.295,1.0],[142.293,3.0],[142.292,18.0],[142.29,13.0]],[[142.297,112.0],[142.298,4.0],[142.3,62.0],[142.301,4.0],[142.302,5.0]]]
["binance-futures","SOLUSDT",1728402020800,[[142.271,2.0],[142.27,1.0]],[[142.272,429.0],[142.273,172.0],[142.274,118.0],[142.275,242.0],[142.276,71.0]]]
["binance-futures","SOLUSDT",1728402049693,[[142.456,227.0],[142.454,4.0],[142.453,4.0],[142.452,3.0],[142.451,1.0]],[[142.457,86.0],[142.459,24.0],[142.46,46.0],[142.462,16.0],[142.489,13.0]]]
["binance-futures","SOLUSDT",1728402093216,[[142.48,26.0],[142.478,2.0],[142.477,55.0],[142.476,1.0]],[[142.481,151.0],[142.482,4.0],[142.483,21.0],[142.484,28.0],[142.485,3.0]]]
["binance-futures","SOLUSDT",1728402137655,[[142.571,7.0],[142.569,1.0],[142.568,24.0],[142.567,27.0],[142.564,26.0]],[[142.572,16.0],[142.577,8.0],[142.58,7.0],[142.588,27.0],[142.59,6.0]]]
["binance-futures","SOLUSDT",1728402144721,[[142.545,16.0],[142.544,27.0],[142.542,3.0],[142.541,23.0],[142.54,27.0]],[[142.546,134.0],[142.547,1.0],[142.555,20.0],[142.556,14.0],[142.558,8.0]]]
["binance-futures","SOLUSDT",1728402196101,[],[[142.489,135.0],[142.49,12.0],[142.492,234.0],[142.495,105.0],[142.496,86.0]]]
["binance-futures","SOLUSDT",1728402209131,[[142.499,262.0],[142.498,3.0],[142.497,23.0],[142.496,26.0],[142.495,1.0]],[[142.5,15.0],[142.505,3.0],[142.506,2.0],[142.507,2.0],[142.534,27.0]]]
["binance-futures","SOLUSDT",1728402254303,[[142.471,9.0],[142.47,6.0],[142.469,9.0],[142.468,35.0],[142.465,4.0]],[[142.472,290.0],[142.473,1.0],[142.475,27.0],[142.476,27.0],[142.477,4.0]]]
["binance-futures","SOLUSDT",1728402306163,[[142.756,1.0],[142.748,2.0],[142.743,19.0],[142.739,141.0],[142.738,138.0]],[[142.758,429.0],[142.759,215.0],[142.76,182.0],[142.761,230.0],[142.762,83.0]]]
["binance-futures","SOLUSDT",1728402318231,[[142.876,28.0],[142.874,9.0],[142.87,18.0],[142.869,21.0]],[[142.877,374.0],[142.878,283.0],[142.879,14.0],[142.88,84.0],[142.881,40.0]]]
["binance-futures","SOLUSDT",1728402360155,[[142.981,1.0],[142.98,1.0],[142.975,4.0],[142.965,4.0],[142.963,18.0]],[[142.982,114.0],[142.988,32.0],[142.989,220.0],[142.991,20.0],[142.992,33.0]]]
["binance-futures","SOLUSDT",1728402407800,[[142.705,145.0],[142.703,14.0],[142.7,2.0],[142.696,9.0],[142.695,54.0]],[[142.706,9.0],[142.707,1.0],[142.71,2.0],[142.716,29.0],[142.72,48.0]]]
["binance-futures","SOLUSDT",1728402421495,[[142.725,9.0],[142.722,1.0],[142.716,1.0],[142.713,3.0]],[[142.726,164.0],[142.727,1.0],[142.728,30.0],[142.729,4.0],[142.73,187.0]]]
["binance-futures","SOLUSDT",1728402465338,[[143.001,477.0],[143.0,25.0],[142.999,3.0],[142.998,46.0],[142.997,18.0]],[[143.002,2.0],[143.004,4.0],[143.005,3.0],[143.006,4.0],[143.007,22.0]]]
["binance-futures","SOLUSDT",1728402514671,[[142.683,360.0],[142.682,3.0],[142.681,9.0],[142.68,47.0],[142.679,37.0]],[[142.684,5.0],[142.688,16.0],[142.69,8.0],[142.691,4.0],[142.692,28.0]]]
["binance-futures","SOLUSDT",1728402526557,[[142.654,99.0],[142.653,3.0],[142.652,4.0],[142.651,4.0],[142.65,37.0]],[[142.655,51.0],[142.656,29.0],[142.657,2.0],[142.659,3.0],[142.66,4.0]]]
["binance-futures","SOLUSDT",1728402575930,[[142.691,3.0],[142.688,31.0],[142.687,1.0],[142.681,27.0],[142.68,3.0]],[[142.693,20.0],[142.694,6.0],[142.695,57.0],[142.696,263.0],[142.697,36.0]]]
["binance-futures","SOLUSDT",1728402588919,[[142.657,209.0],[142.656,32.0],[142.655,4.0],[142.654,5.0],[142.653,73.0]],[[142.658,8.0],[142.66,1.0],[142.668,4.0],[142.68,5.0],[142.681,20.0]]]
["binance-futures","SOLUSDT",1728402636665,[[142.87,65.0],[142.869,1.0],[142.867,16.0],[142.866,20.0]],[[142.871,214.0],[142.872,101.0],[142.873,28.0],[142.874,14.0],[142.875,4.0]]]
["binance-futures","SOLUSDT",1728402671572,[[142.902,287.0],[142.901,43.0],[142.9,33.0],[142.899,37.0],[142.898,37.0]],[[142.903,1.0],[142.905,1.0],[142.908,2.0],[142.911,3.0],[142.912,40.0]]]
["binance-futures","SOLUSDT",1728402702304,[[142.919,11.0],[142.918,1.0],[142.912,2.0],[142.911,26.0],[142.91,8.0]],[[142.92,439.0],[142.921,234.0],[142.922,76.0],[142.923,18.0],[142.924,37.0]]]
["binance-futures","SOLUSDT",1728402751276,[[142.919,400.0],[142.918,65.0],[142.917,39.0],[142.916,45.0],[142.915,46.0]],[[142.92,64.0],[142.922,1.0],[142.923,4.0],[142.924,5.0],[142.925,4.0]]]
["binance-futures","SOLUSDT",1728402792577,[[142.936,169.0],[142.935,1.0],[142.934,17.0],[142.933,31.0],[142.93,1.0]],[[142.937,230.0],[142.938,3.0],[142.939,72.0],[142.94,95.0],[142.941,3.0]]]
["binance-futures","SOLUSDT",1728402822463,[[142.989,437.0],[142.988,125.0],[142.987,107.0],[142.986,4.0],[142.985,18.0]],[[142.99,88.0],[142.991,1.0],[142.992,1.0],[142.998,1.0],[142.999,4.0]]]
["binance-futures","SOLUSDT",1728402874158,[[142.95,77.0],[142.947,34.0],[142.928,34.0],[142.923,3.0],[142.922,9.0]],[[142.951,211.0],[142.952,32.0],[142.953,7.0],[142.954,3.0],[142.955,5.0]]]
["binance-futures","SOLUSDT",1728402928652,[[143.044,34.0],[143.042,1.0],[143.041,14.0],[143.04,2.0],[143.039,5.0]],[[143.045,310.0],[143.046,71.0],[143.047,220.0],[143.048,35.0],[143.049,15.0]]]
["binance-futures","SOLUSDT",1728402961143,[[142.964,238.0],[142.963,72.0],[142.962,218.0],[142.961,79.0],[142.96,66.0]],[[142.965,1.0],[142.969,2.0],[142.976,3.0],[142.98,2.0],[142.982,76.0]]]
["binance-futures","SOLUSDT",1728403000247,[[142.947,309.0],[142.946,37.0],[142.945,3.0],[142.944,35.0],[142.943,17.0]],[[142.948,21.0],[142.949,3.0],[142.95,11.0],[142.952,4.0],[142.972,19.0]]]
["binance-futures","SOLUSDT",1728403015886,[[142.939,16.0],[142.938,1.0],[142.935,3.0],[142.92,18.0],[142.916,18.0]],[[142.94,88.0],[142.941,3.0],[142.942,4.0],[142.943,4.0],[142.944,3.0]]]
["binance-futures","SOLUSDT",1728403085069,[[142.699,620.0],[142.698,143.0],[142.697,239.0],[142.696,92.0],[142.694,26.0]],[[142.7,363.0],[142.701,1.0],[142.704,2.0],[142.705,2.0],[142.733,12.0]]]
["binance-futures","SOLUSDT",1728403119445,[[142.659,72.0],[142.653,1.0],[142.65,6.0],[142.648,28.0],[142.644,8.0]],[[142.66,93.0],[142.661,4.0],[142.662,3.0],[142.663,48.0],[142.664,15.0]]]
["binance-futures","SOLUSDT",1728403134329,[[142.683,81.0],[142.682,1.0],[142.68,3.0],[142.677,8.0],[142.676,1.0]],[[142.684,126.0],[142.685,4.0],[142.686,3.0],[142.687,124.0],[142.688,4.0]]]
["binance-futures","SOLUSDT",1728403170944,[[142.733,298.0],[142.732,32.0],[142.731,3.0],[142.73,3.0],[142.729,3.0]],[[142.734,77.0],[142.735,1.0],[142.739,10.0],[142.74,4.0],[142.755,34.0]]]
["binance-futures","SOLUSDT",1728403243348,[[142.463,26.0],[142.457,3.0],[142.456,15.0],[142.454,3.0],[142.451,2.0]],[[142.464,210.0],[142.468,3.0],[142.469,3.0],[142.47,8.0],[142.471,30.0]]]
["binance-futures","SOLUSDT",1728403256360,[[142.58,691.0],[142.579,3.0],[142.578,19.0],[142.577,34.0],[142.576,3.0]],[[142.581,143.0],[142.582,5.0],[142.583,65.0],[142.584,32.0],[142.585,4.0]]]
["binance-futures","SOLUSDT",1728403307344,[[142.512,161.0],[142.511,184.0],[142.51,3.0],[142.509,3.0],[142.508,4.0]],[[142.513,143.0],[142.514,1.0],[142.515,25.0],[142.517,4.0],[142.518,3.0]]]
["binance-futures","SOLUSDT",1728403350658,[[142.304,347.0],[142.303,42.0],[142.302,117.0],[142.301,16.0],[142.3,4.0]],[[142.305,45.0],[142.306,1.0],[142.312,33.0],[142.316,33.0],[142.326,1.0]]]
["binance-futures","SOLUSDT",1728403362672,[[142.241,182.0],[142.24,84.0],[142.239,3.0],[142.238,35.0],[142.237,3.0]],[[142.242,1.0],[142.244,31.0],[142.245,5.0],[142.246,8.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1728403413890,[[142.168,54.0],[142.156,4.0],[142.155,10.0],[142.15,12.0]],[[142.169,283.0],[142.17,99.0],[142.171,229.0],[142.172,70.0],[142.173,3.0]]]
["binance-futures","SOLUSDT",1728403423224,[[142.114,352.0],[142.113,3.0],[142.112,33.0],[142.111,4.0],[142.11,3.0]],[[142.115,8.0],[142.116,1.0],[142.119,1.0],[142.12,1.0],[142.121,34.0]]]
["binance-futures","SOLUSDT",1728403467618,[[141.798,43.0],[141.797,36.0],[141.796,43.0],[141.795,90.0],[141.794,238.0]],[[141.805,106.0],[141.806,1.0],[141.807,2.0],[141.808,1.0],[141.809,6.0]]]
["binance-futures","SOLUSDT",1728403516009,[[142.044,172.0],[142.043,1.0],[142.042,7.0],[142.041,21.0],[142.04,18.0]],[[142.045,29.0],[142.048,1.0],[142.05,9.0],[142.052,3.0],[142.057,1.0]]]
["binance-futures","SOLUSDT",1728403523297,[[142.063,150.0],[142.062,4.0],[142.061,15.0],[142.06,27.0],[142.058,13.0]],[[142.064,2.0],[142.066,1.0],[142.069,24.0],[142.072,136.0],[142.073,1.0]]]
["binance-futures","SOLUSDT",1728403569356,[[142.415,119.0],[142.414,35.0],[142.413,41.0],[142.412,260.0],[142.411,14.0]],[[142.416,108.0],[142.417,1.0],[142.418,63.0],[142.419,316.0],[142.424,67.0]]]
["binance-futures","SOLUSDT",1728403587152,[[142.406,80.0],[142.405,2.0],[142.404,4.0],[142.403,4.0],[142.402,3.0]],[[142.407,171.0],[142.408,6.0],[142.409,3.0],[142.41,3.0],[142.411,3.0]]]
["binance-futures","SOLUSDT",1728403630325,[[142.042,5.0],[142.037,26.0],[142.03,1.0],[142.027,2.0],[142.024,3.0]],[[142.046,385.0],[142.048,161.0],[142.049,230.0],[142.05,235.0],[142.051,75.0]]]
["binance-futures","SOLUSDT",1728403679738,[[142.102,252.0],[142.101,4.0],[142.1,27.0],[142.099,4.0],[142.098,4.0]],[[142.103,7.0],[142.104,1.0],[142.105,4.0],[142.106,1.0],[142.114,32.0]]]
["binance-futures","SOLUSDT",1728403730515,[[142.146,92.0],[142.145,3.0],[142.144,32.0],[142.143,273.0],[142.142,55.0]],[[142.147,1.0],[142.155,1.0],[142.156,30.0],[142.157,80.0],[142.158,6.0]]]
["binance-futures","SOLUSDT",1728403764541,[[142.076,78.0],[142.075,48.0],[142.074,34.0],[142.073,35.0],[142.072,33.0]],[[142.077,166.0],[142.079,5.0],[142.082,3.0],[142.083,35.0],[142.084,321.0]]]
["binance-futures","SOLUSDT",1728403793850,[[141.938,206.0],[141.937,74.0],[141.936,29.0],[141.935,35.0],[141.934,23.0]],[[141.939,5.0],[141.94,1.0],[141.941,5.0],[141.942,19.0],[141.943,1.0]]]
["binance-futures","SOLUSDT",1728403806236,[[142.057,159.0],[142.056,29.0],[142.055,1.0],[142.054,4.0],[142.053,3.0]],[[142.058,34.0],[142.059,1.0],[142.06,7.0],[142.065,2.0],[142.07,123.0]]]
["binance-futures","SOLUSDT",1728403844081,[[142.082,84.0],[142.081,6.0],[142.08,35.0],[142.079,28.0],[142.078,18.0]],[[142.083,67.0],[142.084,45.0],[142.085,60.0],[142.086,113.0],[142.087,24.0]]]
["binance-futures","SOLUSDT",1728403909297,[[142.264,246.0],[142.263,1.0],[142.259,17.0],[142.258,9.0]],[[142.265,83.0],[142.266,3.0],[142.267,17.0],[142.268,30.0],[142.269,6.0]]]
["binance-futures","SOLUSDT",1728403922260,[[142.297,98.0],[142.296,112.0],[142.295,122.0],[142.294,44.0],[142.293,4.0]],[[142.298,8.0],[142.299,1.0],[142.3,111.0],[142.303,1.0],[142.306,13.0]]]
["binance-futures","SOLUSDT",1728403962037,[[142.307,294.0],[142.306,4.0],[142.305,29.0],[142.304,31.0],[142.303,9.0]],[[142.308,32.0],[142.309,1.0],[142.312,5.0],[142.32,18.0],[142.321,4.0]]]
["binance-futures","SOLUSDT",1728404028974,[[142.36,157.0],[142.359,6.0],[142.358,13.0],[142.357,4.0],[142.356,9.0]],[[142.361,50.0],[142.362,3.0],[142.363,4.0],[142.364,31.0],[142.365,3.0]]]
["binance-futures","SOLUSDT",1728404044293,[[142.345,408.0],[142.344,104.0],[142.343,55.0],[142.342,45.0],[142.341,46.0]],[[142.346,2.0],[142.348,1.0],[142.352,1.0],[142.357,1.0],[142.36,7.0]]]
["binance-futures","SOLUSDT",1728404083583,[[142.372,1.0],[142.37,1.0],[142.366,1.0],[142.36,5.0],[142.355,3.0]],[[142.373,381.0],[142.374,120.0],[142.375,65.0],[142.376,32.0],[142.379,3.0]]]
["binance-futures","SOLUSDT",1728404144827,[[142.319,267.0],[142.318,9.0],[142.317,37.0],[142.316,37.0],[142.315,37.0]],[[142.32,9.0],[142.321,1.0],[142.322,4.0],[142.323,3.0],[142.324,9.0]]]
["binance-futures","SOLUSDT",1728404159821,[[142.396,30.0],[142.394,1.0]],[[142.397,161.0],[142.398,14.0],[142.399,29.0],[142.4,35.0],[142.401,6.0]]]
["binance-futures","SOLUSDT",1728404198597,[[142.488,60.0],[142.487,4.0],[142.486,4.0],[142.485,19.0],[142.484,34.0]],[[142.489,91.0],[142.49,3.0],[142.491,56.0],[142.492,38.0],[142.493,223.0]]]
["binance-futures","SOLUSDT",1728404222569,[[142.566,10.0],[142.565,1.0],[142.562,4.0],[142.561,42.0],[142.56,17.0]],[[142.567,200.0],[142.568,336.0],[142.569,69.0],[142.57,45.0],[142.571,232.0]]]
["binance-futures","SOLUSDT",1728404271320,[[142.52,83.0],[142.518,1.0],[142.515,2.0],[142.513,14.0],[142.5,3.0]],[[142.521,233.0],[142.522,4.0],[142.524,33.0],[142.525,3.0],[142.526,4.0]]]
["binance-futures","SOLUSDT",1728404315208,[[142.499,268.0],[142.498,4.0],[142.494,20.0],[142.493,30.0],[142.492,33.0]],[[142.5,347.0],[142.501,3.0],[142.502,4.0],[142.504,3.0],[142.505,4.0]]]
["binance-futures","SOLUSDT",1728404342738,[[142.368,10.0],[142.366,2.0],[142.365,14.0],[142.361,1.0],[142.36,9.0]],[[142.369,179.0],[142.37,68.0],[142.371,162.0],[142.372,296.0],[142.373,184.0]]]
["binance-futures","SOLUSDT",1728404397057,[[142.408,10.0],[142.405,4.0],[142.404,4.0],[142.402,12.0],[142.38,69.0]],[[142.409,401.0],[142.41,11.0],[142.411,27.0],[142.412,32.0],[142.413,4.0]]]
["binance-futures","SOLUSDT",1728404438349,[[142.181,66.0],[142.177,21.0],[142.176,33.0],[142.173,5.0],[142.172,36.0]],[[142.182,564.0],[142.183,14.0],[142.184,33.0],[142.185,65.0],[142.186,39.0]]]
["binance-futures","SOLUSDT",1728404458359,[[142.203,161.0],[142.202,15.0],[142.201,12.0],[142.2,3.0],[142.199,42.0]],[[142.204,82.0],[142.205,1.0],[142.209,3.0],[142.21,4.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1728404509407,[[142.137,174.0],[142.136,8.0],[142.135,1.0],[142.134,7.0],[142.133,3.0]],[[142.138,7.0],[142.139,3.0],[142.14,20.0],[142.141,5.0],[142.142,4.0]]]
["binance-futures","SOLUSDT",1728404559876,[[141.897,25.0],[141.893,63.0],[141.89,16.0],[141.887,4.0],[141.881,27.0]],[[141.898,288.0],[141.899,107.0],[141.9,278.0],[141.901,210.0],[141.902,4.0]]]
["binance-futures","SOLUSDT",1728404579150,[[141.869,88.0],[141.868,4.0],[141.867,30.0],[141.866,11.0],[141.865,3.0]],[[141.87,216.0],[141.871,4.0],[141.872,4.0],[141.873,5.0],[141.874,7.0]]]
["binance-futures","SOLUSDT",1728404622974,[[141.882,60.0],[141.878,10.0],[141.872,4.0],[141.86,18.0],[141.855,25.0]],[[141.883,8.0],[141.884,30.0],[141.885,4.0],[141.886,4.0],[141.887,35.0]]]
["binance-futures","SOLUSDT",1728404638270,[[141.947,31.0],[141.946,1.0],[141.941,10.0],[141.936,4.0],[141.929,4.0]],[[141.948,158.0],[141.949,8.0],[141.95,5.0],[141.951,4.0],[141.954,20.0]]]
["binance-futures","SOLUSDT",1728404699826,[[142.008,225.0],[142.007,6.0],[142.004,4.0],[142.003,4.0],[142.002,4.0]],[[142.009,74.0],[142.013,46.0],[142.014,15.0],[142.015,15.0],[142.026,10.0]]]
["binance-futures","SOLUSDT",1728404744451,[[142.188,198.0],[142.187,257.0],[142.186,60.0],[142.185,40.0],[142.184,69.0]],[[142.189,37.0],[142.19,2.0],[142.191,3.0],[142.192,4.0],[142.193,4.0]]]
["binance-futures","SOLUSDT",1728404758969,[[142.205,12.0],[142.203,18.0],[142.199,1.0],[142.198,1.0],[142.195,1.0]],[[142.206,141.0],[142.207,22.0],[142.208,34.0],[142.21,59.0],[142.211,4.0]]]
["binance-futures","SOLUSDT",1728404819274,[[142.499,387.0],[142.498,253.0],[142.497,4.0],[142.496,96.0],[142.495,56.0]],[[142.5,99.0],[142.502,1.0],[142.503,1.0],[142.505,1.0],[142.506,65.0]]]
["binance-futures","SOLUSDT",1728404861757,[[142.714,253.0],[142.713,4.0],[142.712,33.0],[142.711,4.0],[142.71,3.0]],[[142.715,107.0],[142.716,2.0],[142.717,1.0],[142.72,14.0],[142.723,2.0]]]
["binance-futures","SOLUSDT",1728404875104,[[142.769,277.0],[142.768,33.0],[142.767,7.0],[142.766,4.0],[142.765,30.0]],[[142.77,41.0],[142.772,1.0],[142.776,1.0],[142.777,1.0],[142.784,19.0]]]
["binance-futures","SOLUSDT",1728404938173,[[142.866,149.0],[142.865,3.0],[142.864,33.0],[142.863,5.0],[142.862,6.0]],[[142.867,1.0],[142.87,3.0],[142.871,3.0],[142.872,4.0],[142.876,45.0]]]
["binance-futures","SOLUSDT",1728404978629,[[142.906,316.0],[142.905,54.0],[142.904,4.0],[142.903,8.0],[142.902,3.0]],[[142.907,232.0],[142.908,89.0],[142.909,97.0],[142.91,4.0],[142.911,6.0]]]
["binance-futures","SOLUSDT",1728404993435,[[142.878,7.0],[142.874,4.0],[142.873,3.0],[142.872,39.0],[142.871,3.0]],[[142.879,271.0],[142.88,36.0],[142.881,21.0],[142.882,37.0],[142.883,14.0]]]
["binance-futures","SOLUSDT",1728405036176,[[142.76,221.0],[142.759,1.0],[142.758,25.0],[142.755,1.0],[142.754,1.0]],[[142.761,295.0],[142.762,45.0],[142.763,100.0],[142.764,107.0],[142.765,45.0]]]
["binance-futures","SOLUSDT",1728405056439,[[142.711,3.0],[142.709,2.0],[142.705,4.0],[142.702,2.0],[142.699,5.0]],[[142.712,443.0],[142.713,118.0],[142.714,96.0],[142.715,95.0],[142.716,32.0]]]
["binance-futures","SOLUSDT",1728405109814,[[142.832,383.0],[142.83,4.0],[142.829,18.0],[142.828,20.0],[142.827,25.0]],[[142.833,21.0],[142.835,2.0],[142.836,32.0],[142.838,5.0],[142.863,9.0]]]
["binance-futures","SOLUSDT",1728405156769,[[142.844,535.0],[142.843,54.0],[142.842,62.0],[142.841,45.0],[142.84,45.0]],[[142.845,24.0],[142.846,1.0],[142.853,2.0],[142.856,24.0],[142.861,1.0]]]
["binance-futures","SOLUSDT",1728405178513,[[142.85,11.0],[142.849,3.0],[142.845,6.0],[142.844,4.0],[142.841,6.0]],[[142.851,359.0],[142.852,34.0],[142.853,24.0],[142.854,59.0],[142.855,6.0]]]
["binance-futures","SOLUSDT",1728405230916,[[142.856,55.0],[142.855,3.0],[142.854,5.0],[142.853,4.0],[142.852,37.0]],[[142.857,148.0],[142.858,32.0],[142.859,18.0],[142.86,33.0],[142.861,1.0]]]
["binance-futures","SOLUSDT",1728405281791,[[142.875,389.0],[142.874,64.0],[142.873,24.0],[142.872,65.0],[142.871,45.0]],[[142.876,47.0],[142.878,17.0],[142.879,3.0],[142.88,29.0],[142.882,6.0]]]
["binance-futures","SOLUSDT",1728405301710,[[143.029,347.0],[143.028,179.0],[143.027,26.0],[143.026,52.0],[143.025,129.0]],[[143.03,100.0],[143.031,1.0],[143.038,19.0],[143.043,7.0],[143.047,11.0]]]
["binance-futures","SOLUSDT",1728405349971,[[143.099,15.0],[143.098,1.0],[143.09,12.0],[143.089,5.0],[143.088,1.0]],[[143.1,265.0],[143.109,18.0],[143.113,10.0],[143.114,4.0],[143.121,27.0]]]
["binance-futures","SOLUSDT",1728405396929,[[143.043,191.0],[143.042,4.0],[143.041,4.0],[143.04,29.0],[143.039,16.0]],[[143.044,56.0],[143.045,18.0],[143.046,1.0],[143.047,2.0],[143.048,67.0]]]
["binance-futures","SOLUSDT",1728405401521,[[143.079,224.0],[143.078,4.0],[143.077,48.0],[143.076,25.0],[143.075,4.0]],[[143.08,39.0],[143.081,1.0],[143.082,3.0],[143.083,4.0],[143.084,6.0]]]
["binance-futures","SOLUSDT",1728405459949,[[143.192,1.0],[143.191,1.0],[143.185,2.0],[143.184,19.0],[143.183,1.0]],[[143.193,127.0],[143.194,3.0],[143.195,53.0],[143.196,35.0],[143.197,106.0]]]
["binance-futures","SOLUSDT",1728405471116,[[143.537,50.0],[143.536,3.0],[143.535,2.0],[143.534,6.0],[143.533,3.0]],[[143.549,15.0],[143.55,36.0],[143.551,150.0],[143.552,2.0],[143.553,47.0]]]
["binance-futures","SOLUSDT",1728405527048,[[143.306,140.0],[143.305,7.0],[143.304,22.0],[143.303,16.0],[143.3,595.0]],[[143.307,19.0],[143.308,1.0],[143.316,4.0],[143.318,12.0],[143.321,4.0]]]
["binance-futures","SOLUSDT",1728405562755,[[143.372,18.0],[143.363,71.0]],[[143.374,1.0],[143.378,19.0],[143.379,59.0],[143.38,68.0],[143.381,228.0]]]
["binance-futures","SOLUSDT",1728405575063,[[143.36,58.0],[143.357,8.0],[143.356,4.0],[143.353,48.0],[143.346,78.0]],[[143.361,819.0],[143.362,1.0],[143.363,4.0],[143.366,3.0],[143.369,4.0]]]
["binance-futures","SOLUSDT",1728405635021,[[143.543,3.0],[143.542,5.0],[143.535,5.0],[143.534,2.0],[143.532,17.0]],[[143.544,125.0],[143.546,1.0],[143.548,34.0],[143.55,35.0],[143.551,53.0]]]
["binance-futures","SOLUSDT",1728405673180,[[143.597,42.0],[143.59,4.0],[143.589,1.0],[143.588,1.0]],[[143.598,190.0],[143.599,61.0],[143.6,60.0],[143.601,42.0],[143.604,17.0]]]
["binance-futures","SOLUSDT",1728405685589,[[143.658,458.0],[143.657,52.0],[143.656,3.0],[143.654,3.0],[143.653,6.0]],[[143.659,12.0],[143.677,182.0],[143.689,1.0],[143.692,15.0],[143.693,17.0]]]
["binance-futures","SOLUSDT",1728405712381,[[143.668,26.0],[143.667,4.0],[143.666,4.0],[143.665,4.0],[143.664,45.0]],[[143.669,262.0],[143.67,4.0],[143.671,3.0],[143.672,21.0],[143.674,10.0]]]
["binance-futures","SOLUSDT",1728405781960,[[143.442,56.0],[143.439,19.0],[143.438,4.0],[143.437,68.0],[143.436,46.0]],[[143.443,276.0],[143.444,20.0],[143.445,4.0],[143.446,4.0],[143.447,4.0]]]
["binance-futures","SOLUSDT",1728405794789,[[143.544,29.0]],[[143.545,417.0],[143.546,315.0],[143.547,4.0],[143.548,3.0],[143.549,4.0]]]
["binance-futures","SOLUSDT",1728405823289,[[143.661,226.0],[143.66,292.0],[143.659,22.0],[143.658,4.0],[143.657,3.0]],[[143.662,1.0],[143.664,19.0],[143.665,16.0],[143.666,42.0],[143.667,1.0]]]
["binance-futures","SOLUSDT",1728405861726,[[143.678,377.0],[143.677,31.0],[143.676,3.0],[143.675,4.0],[143.669,3.0]],[[143.679,37.0],[143.68,25.0],[143.681,4.0],[143.683,38.0],[143.684,19.0]]]
["binance-futures","SOLUSDT",1728405914919,[[143.683,65.0],[143.682,55.0],[143.681,3.0],[143.68,10.0],[143.679,42.0]],[[143.684,247.0],[143.685,1.0],[143.687,21.0],[143.688,104.0],[143.689,3.0]]]
["binance-futures","SOLUSDT",1728405944691,[[143.614,17.0],[143.612,2.0],[143.609,3.0]],[[143.615,356.0],[143.616,3.0],[143.617,4.0],[143.618,27.0],[143.619,39.0]]]
["binance-futures","SOLUSDT",1728405978187,[[143.561,26.0],[143.556,1.0],[143.553,1.0],[143.551,1.0]],[[143.562,369.0],[143.563,3.0],[143.564,34.0],[143.565,110.0],[143.566,94.0]]]
["binance-futures","SOLUSDT",1728406031956,[[143.727,307.0],[143.726,65.0],[143.724,37.0],[143.723,230.0],[143.703,130.0]],[[143.728,144.0],[143.729,42.0],[143.73,6.0],[143.731,5.0],[143.732,5.0]]]
["binance-futures","SOLUSDT",1728406063852,[[143.669,40.0],[143.66,16.0],[143.659,27.0],[143.658,72.0]],[[143.67,245.0],[143.671,4.0],[143.672,26.0],[143.679,1.0],[143.681,2.0]]]
["binance-futures","SOLUSDT",1728406100272,[[143.542,358.0],[143.541,31.0],[143.54,21.0],[143.539,8.0],[143.538,15.0]],[[143.543,2.0],[143.544,1.0],[143.547,4.0],[143.576,54.0],[143.579,22.0]]]
["binance-futures","SOLUSDT",1728406149253,[[143.47,12.0],[143.468,1.0],[143.46,5.0],[143.459,1.0],[143.458,1.0]],[[143.471,689.0],[143.472,92.0],[143.473,77.0],[143.474,90.0],[143.475,73.0]]]
["binance-futures","SOLUSDT",1728406199287,[[143.426,415.0],[143.425,23.0],[143.424,29.0],[143.423,89.0],[143.422,75.0]],[[143.427,2.0],[143.438,13.0],[143.442,5.0],[143.443,2.0],[143.444,26.0]]]
["binance-futures","SOLUSDT",1728406208904,[[143.447,58.0],[143.445,14.0],[143.444,1.0],[143.443,18.0]],[[143.448,278.0],[143.449,3.0],[143.45,4.0],[143.451,22.0],[143.452,21.0]]]
["binance-futures","SOLUSDT",1728406263302,[[143.272,85.0],[143.269,1.0],[143.265,1.0],[143.264,1.0],[143.261,4.0]],[[143.273,547.0],[143.274,288.0],[143.275,59.0],[143.276,24.0],[143.277,33.0]]]
["binance-futures","SOLUSDT",1728406276057,[[143.207,38.0],[143.206,3.0],[143.199,2.0],[143.197,19.0],[143.196,4.0]],[[143.208,433.0],[143.209,256.0],[143.21,19.0],[143.211,7.0],[143.212,38.0]]]
["binance-futures","SOLUSDT",1728406326249,[[143.263,24.0],[143.262,6.0],[143.26,21.0],[143.259,34.0],[143.257,64.0]],[[143.264,278.0],[143.265,4.0],[143.266,3.0],[143.268,23.0],[143.269,5.0]]]
["binance-futures","SOLUSDT",1728406384845,[[143.254,223.0],[143.253,14.0],[143.252,24.0],[143.251,38.0],[143.25,4.0]],[[143.255,29.0],[143.257,1.0],[143.26,20.0],[143.261,2.0],[143.262,2.0]]]
["binance-futures","SOLUSDT",1728406400025,[[143.319,217.0],[143.318,8.0],[143.317,58.0],[143.316,24.0],[143.315,3.0]],[[143.32,263.0],[143.323,3.0],[143.324,23.0],[143.325,5.0],[143.327,2.0]]]
["binance-futures","SOLUSDT",1728406451346,[[143.549,22.0],[143.548,1.0],[143.544,4.0],[143.54,24.0],[143.537,4.0]],[[143.55,232.0],[143.551,45.0],[143.552,210.0],[143.553,3.0],[143.555,37.0]]]
["binance-futures","SOLUSDT",1728406507528,[[143.448,140.0],[143.447,72.0],[143.445,58.0],[143.444,78.0],[143.443,224.0]],[[143.449,4.0],[143.452,1.0],[143.453,12.0],[143.457,3.0],[143.458,35.0]]]
["binance-futures","SOLUSDT",1728406522853,[[143.534,25.0],[143.532,1.0],[143.528,1.0],[143.526,12.0],[143.525,26.0]],[[143.535,202.0],[143.536,3.0],[143.537,3.0],[143.538,5.0],[143.539,12.0]]]
["binance-futures","SOLUSDT",1728406575516,[[143.483,3.0],[143.481,1.0],[143.479,1.0],[143.474,2.0],[143.472,6.0]],[[143.484,368.0],[143.485,133.0],[143.486,308.0],[143.488,40.0],[143.489,78.0]]]
["binance-futures","SOLUSDT",1728406590392,[[143.478,320.0],[143.477,115.0],[143.476,193.0],[143.475,122.0],[143.474,78.0]],[[143.479,6.0],[143.48,1.0],[143.497,4.0],[143.498,4.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1728406656961,[[143.533,435.0],[143.532,157.0],[143.531,124.0],[143.53,39.0],[143.529,6.0]],[[143.534,22.0],[143.536,24.0],[143.537,2.0],[143.538,3.0],[143.539,6.0]]]
["binance-futures","SOLUSDT",1728406717257,[[143.713,3.0],[143.712,2.0],[143.709,4.0],[143.708,7.0],[143.703,5.0]],[[143.714,426.0],[143.715,270.0],[143.716,39.0],[143.717,148.0],[143.718,82.0]]]
["binance-futures","SOLUSDT",1728406732204,[[143.736,156.0],[143.735,1.0],[143.734,45.0],[143.733,55.0],[143.732,29.0]],[[143.737,42.0],[143.738,1.0],[143.739,17.0],[143.74,31.0],[143.743,1.0]]]
["binance-futures","SOLUSDT",1728406783539,[[143.68,366.0],[143.679,123.0],[143.678,2.0],[143.677,31.0],[143.676,26.0]],[[143.681,64.0],[143.682,14.0],[143.684,27.0],[143.685,5.0],[143.686,3.0]]]
["binance-futures","SOLUSDT",1728406820874,[[143.727,115.0],[143.726,10.0],[143.725,28.0],[143.724,48.0],[143.723,6.0]],[[143.728,5.0],[143.729,5.0],[143.73,23.0],[143.731,4.0],[143.732,7.0]]]
["binance-futures","SOLUSDT",1728406852145,[[143.807,47.0],[143.806,1.0],[143.804,24.0],[143.803,4.0],[143.802,3.0]],[[143.808,285.0],[143.809,4.0],[143.81,3.0],[143.811,3.0],[143.812,28.0]]]
["binance-futures","SOLUSDT",1728406906015,[[143.8,60.0],[143.799,1.0],[143.798,5.0],[143.797,1.0],[143.796,28.0]],[[143.801,244.0],[143.802,4.0],[143.803,15.0],[143.804,29.0],[143.805,5.0]]]
["binance-futures","SOLUSDT",1728406942909,[[143.644,39.0],[143.643,1.0],[143.642,1.0],[143.634,4.0],[143.633,4.0]],[[143.645,365.0],[143.646,90.0],[143.647,295.0],[143.648,151.0],[143.649,7.0]]]
["binance-futures","SOLUSDT",1728406969874,[[143.441,102.0],[143.44,2.0],[143.436,23.0],[143.429,20.0],[143.413,52.0]],[[143.442,74.0],[143.443,84.0],[143.444,3.0],[143.445,2.0],[143.465,76.0]]]
["binance-futures","SOLUSDT",1728407028058,[[143.415,19.0],[143.413,3.0],[143.408,16.0],[143.401,22.0],[143.393,90.0]],[[143.416,271.0],[143.417,5.0],[143.418,6.0],[143.42,4.0],[143.421,3.0]]]
["binance-futures","SOLUSDT",1728407042741,[[143.422,303.0],[143.421,216.0],[143.419,27.0],[143.416,3.0],[143.413,10.0]],[[143.423,111.0],[143.425,1.0],[143.427,2.0],[143.432,1.0],[143.445,131.0]]]
["binance-futures","SOLUSDT",1728407118195,[[143.317,12.0],[143.316,28.0],[143.312,29.0],[143.308,3.0],[143.299,43.0]],[[143.318,398.0],[143.319,33.0],[143.32,63.0],[143.321,57.0],[143.322,3.0]]]
["binance-futures","SOLUSDT",1728407150050,[[143.303,6.0],[143.302,1.0],[143.301,3.0],[143.3,26.0],[143.299,4.0]],[[143.304,100.0],[143.305,39.0],[143.306,4.0],[143.307,3.0],[143.308,4.0]]]
["binance-futures","SOLUSDT",1728407161709,[[143.197,142.0],[143.196,4.0],[143.195,3.0],[143.194,3.0],[143.193,3.0]],[[143.198,4.0],[143.2,1.0],[143.203,3.0],[143.204,1.0],[143.205,3.0]]]
["binance-futures","SOLUSDT",1728407227900,[[143.257,17.0],[143.256,1.0],[143.255,1.0],[143.253,22.0]],[[143.258,330.0],[143.259,3.0],[143.26,25.0],[143.261,5.0],[143.262,6.0]]]
["binance-futures","SOLUSDT",1728407259228,[[143.259,153.0],[143.258,63.0],[143.257,37.0],[143.256,55.0],[143.255,37.0]],[[143.26,22.0],[143.261,4.0],[143.262,2.0],[143.263,20.0],[143.264,1.0]]]
["binance-futures","SOLUSDT",1728407273148,[[143.22,308.0],[143.219,3.0],[143.218,4.0],[143.217,3.0],[143.216,7.0]],[[143.221,79.0],[143.222,48.0],[143.225,30.0],[143.227,38.0],[143.228,40.0]]]
["binance-futures","SOLUSDT",1728407305015,[[143.08,283.0],[143.079,4.0],[143.078,3.0],[143.073,40.0],[143.066,33.0]],[[143.081,20.0],[143.083,1.0],[143.085,1.0],[143.086,13.0],[143.087,26.0]]]
["binance-futures","SOLUSDT",1728407363144,[[143.026,9.0],[143.025,1.0],[143.02,1.0],[143.016,26.0],[143.005,19.0]],[[143.027,324.0],[143.028,78.0],[143.029,45.0],[143.03,210.0],[143.032,50.0]]]
["binance-futures","SOLUSDT",1728407375349,[[143.107,224.0],[143.106,49.0],[143.105,1.0],[143.104,62.0],[143.103,56.0]],[[143.108,11.0],[143.11,1.0],[143.112,1.0],[143.113,5.0],[143.114,3.0]]]
["binance-futures","SOLUSDT",1728407426421,[[142.872,274.0],[142.869,4.0],[142.868,3.0],[142.866,18.0],[142.865,3.0]],[[142.873,45.0],[142.874,5.0],[142.875,1.0],[142.876,23.0],[142.877,3.0]]]
["binance-futures","SOLUSDT",1728407435762,[[142.854,391.0],[142.852,22.0],[142.851,3.0],[142.85,60.0],[142.849,66.0]],[[142.855,37.0],[142.856,1.0],[142.857,21.0],[142.858,1.0],[142.859,4.0]]]
["binance-futures","SOLUSDT",1728407480805,[],[[142.905,47.0],[142.906,135.0],[142.907,280.0],[142.908,124.0],[142.909,82.0]]]
["binance-futures","SOLUSDT",1728407535528,[[143.051,68.0],[143.05,9.0],[143.049,3.0],[143.048,4.0],[143.047,4.0]],[[143.052,270.0],[143.053,5.0],[143.054,3.0],[143.055,21.0],[143.056,20.0]]]
["binance-futures","SOLUSDT",1728407544443,[[143.012,2.0],[143.007,4.0],[143.005,4.0]],[[143.013,380.0],[143.014,70.0],[143.015,74.0],[143.016,22.0],[143.017,52.0]]]
["binance-futures","SOLUSDT",1728407594810,[[143.235,434.0],[143.234,234.0],[143.233,16.0],[143.232,23.0],[143.23,3.0]],[[143.236,5.0],[143.239,1.0],[143.25,4.0],[143.254,3.0],[143.255,4.0]]]
["binance-futures","SOLUSDT",1728407650732,[[143.385,14.0],[143.381,4.0],[143.378,17.0],[143.377,8.0],[143.376,4.0]],[[143.386,88.0],[143.387,181.0],[143.388,88.0],[143.389,280.0],[143.39,171.0]]]
["binance-futures","SOLUSDT",1728407657375,[[143.368,21.0],[143.363,10.0],[143.36,2.0],[143.359,3.0],[143.358,3.0]],[[143.369,210.0],[143.37,87.0],[143.371,54.0],[143.372,85.0],[143.373,304.0]]]
["binance-futures","SOLUSDT",1728407710907,[[143.379,345.0],[143.378,11.0],[143.377,4.0],[143.376,3.0],[143.375,4.0]],[[143.38,25.0],[143.381,3.0],[143.382,4.0],[143.383,22.0],[143.384,3.0]]]
["binance-futures","SOLUSDT",1728407760913,[[143.263,39.0],[143.262,49.0],[143.258,5.0],[143.257,271.0],[143.256,270.0]],[[143.264,15.0],[143.265,1.0],[143.266,26.0],[143.268,1.0],[143.269,12.0]]]
["binance-futures","SOLUSDT",1728407774327,[[143.273,119.0],[143.272,25.0],[143.271,3.0],[143.27,4.0],[143.269,21.0]],[[143.274,6.0],[143.275,4.0],[143.276,1.0],[143.278,4.0],[143.298,2.0]]]
["binance-futures","SOLUSDT",1728407822399,[[143.13,15.0],[143.129,1.0],[143.121,2.0],[143.115,3.0],[143.109,24.0]],[[143.131,411.0],[143.132,138.0],[143.133,45.0],[143.134,18.0],[143.136,50.0]]]
["binance-futures","SOLUSDT",1728407872014,[[142.995,20.0],[142.994,1.0],[142.992,19.0],[142.99,3.0],[142.985,11.0]],[[142.996,271.0],[142.998,6.0],[143.0,21.0],[143.004,20.0],[143.005,1.0]]]
["binance-futures","SOLUSDT",1728407907342,[[142.953,244.0],[142.952,3.0],[142.951,4.0],[142.95,3.0],[142.949,3.0]],[[142.954,116.0],[142.955,15.0],[142.956,21.0],[142.957,14.0],[143.024,2.0]]]
["binance-futures","SOLUSDT",1728407935740,[[142.778,91.0],[142.776,22.0],[142.772,21.0],[142.77,2.0],[142.768,21.0]],[[142.779,250.0],[142.78,3.0],[142.781,4.0],[142.782,35.0],[142.783,3.0]]]
["binance-futures","SOLUSDT",1728407948337,[[142.925,95.0],[142.924,1.0],[142.917,12.0],[142.915,2.0],[142.914,1.0]],[[142.926,306.0],[142.927,39.0],[142.928,24.0],[142.929,44.0],[142.93,7.0]]]
["binance-futures","SOLUSDT",1728407985092,[[142.875,425.0],[142.874,109.0],[142.873,45.0],[142.872,25.0],[142.871,38.0]],[[142.876,65.0],[142.878,1.0],[142.883,4.0],[142.884,24.0],[142.889,27.0]]]
["binance-futures","SOLUSDT",1728408051523,[[142.812,149.0],[142.81,1.0],[142.807,2.0],[142.801,3.0],[142.798,25.0]],[[142.813,222.0],[142.814,80.0],[142.815,52.0],[142.816,27.0],[142.817,3.0]]]
["binance-futures","SOLUSDT",1728408065162,[[142.806,52.0],[142.804,47.0],[142.803,120.0],[142.801,14.0],[142.8,124.0]],[[142.812,1.0],[142.813,3.0],[142.817,11.0],[142.818,2.0],[142.819,2.0]]]
["binance-futures","SOLUSDT",1728408105407,[[142.818,22.0],[142.813,1.0],[142.812,3.0],[142.811,8.0],[142.81,4.0]],[[142.819,65.0],[142.82,132.0],[142.821,94.0],[142.822,38.0],[142.823,27.0]]]
["binance-futures","SOLUSDT",1728408169215,[[142.616,30.0],[142.615,1.0],[142.61,11.0],[142.604,17.0],[142.603,29.0]],[[142.617,130.0],[142.618,5.0],[142.619,117.0],[142.62,29.0],[142.621,84.0]]]
["binance-futures","SOLUSDT",1728408184039,[[142.522,219.0],[142.521,103.0],[142.52,61.0],[142.519,1.0],[142.518,49.0]],[[142.523,40.0],[142.524,2.0],[142.526,3.0],[142.527,6.0],[142.528,6.0]]]
["binance-futures","SOLUSDT",1728408223560,[[142.722,6.0],[142.721,1.0],[142.719,5.0],[142.713,2.0],[142.709,4.0]],[[142.723,319.0],[142.724,60.0],[142.725,9.0],[142.726,3.0],[142.727,23.0]]]
["binance-futures","SOLUSDT",1728408290698,[[142.763,45.0],[142.762,1.0],[142.76,12.0],[142.759,6.0],[142.67,28.0]],[[142.764,326.0],[142.766,5.0],[142.767,16.0],[142.768,52.0],[142.771,26.0]]]
["binance-futures","SOLUSDT",1728408305622,[[142.814,36.0],[142.813,22.0],[142.812,26.0],[142.811,22.0],[142.81,4.0]],[[142.815,221.0],[142.816,34.0],[142.818,16.0],[142.819,34.0],[142.82,34.0]]]
["binance-futures","SOLUSDT",1728408347348,[[142.886,11.0],[142.884,1.0],[142.88,5.0],[142.879,4.0],[142.878,32.0]],[[142.887,81.0],[142.888,26.0],[142.889,59.0],[142.89,33.0],[142.891,34.0]]]
["binance-futures","SOLUSDT",1728408375662,[[142.973,341.0],[142.972,245.0],[142.971,14.0],[142.97,33.0],[142.969,33.0]],[[142.974,28.0],[142.975,5.0],[142.976,6.0],[142.977,4.0],[142.979,5.0]]]
["binance-futures","SOLUSDT",1728408434909,[[142.779,254.0],[142.778,4.0],[142.777,13.0],[142.776,26.0],[142.775,4.0]],[[142.78,7.0],[142.781,1.0],[142.786,2.0],[142.795,5.0],[142.814,6.0]]]
["binance-futures","SOLUSDT",1728408486104,[[142.691,2.0],[142.689,1.0],[142.688,2.0],[142.685,7.0],[142.679,4.0]],[[142.692,209.0],[142.693,298.0],[142.694,34.0],[142.695,40.0],[142.696,58.0]]]
["binance-futures","SOLUSDT",1728408514437,[[142.734,49.0],[142.733,4.0],[142.732,23.0],[142.731,3.0],[142.73,5.0]],[[142.735,270.0],[142.736,3.0],[142.737,4.0],[142.739,44.0],[142.741,3.0]]]
["binance-futures","SOLUSDT",1728408581430,[[142.786,220.0],[142.785,6.0],[142.784,23.0],[142.783,16.0],[142.782,16.0]],[[142.787,29.0],[142.788,1.0],[142.793,1.0],[142.794,5.0],[142.795,10.0]]]
["binance-futures","SOLUSDT",1728408635502,[[142.723,107.0],[142.722,4.0],[142.721,3.0],[142.72,22.0],[142.719,3.0]],[[142.724,44.0],[142.725,1.0],[142.726,52.0],[142.727,3.0],[142.728,30.0]]]
["binance-futures","SOLUSDT",1728408655614,[[142.643,182.0],[142.642,5.0],[142.641,37.0],[142.64,23.0],[142.639,12.0]],[[142.644,30.0],[142.645,1.0],[142.652,3.0],[142.657,5.0],[142.664,33.0]]]
["binance-futures","SOLUSDT",1728408703552,[[142.842,162.0],[142.841,14.0],[142.84,1.0],[142.839,19.0],[142.838,3.0]],[[142.843,58.0],[142.844,22.0],[142.845,25.0],[142.846,3.0],[142.849,4.0]]]
["binance-futures","SOLUSDT",1728408721100,[[142.792,1.0],[142.79,1.0],[142.787,6.0],[142.786,8.0],[142.785,2.0]],[[142.793,473.0],[142.794,176.0],[142.795,59.0],[142.796,32.0],[142.797,3.0]]]
["binance-futures","SOLUSDT",1728408785410,[[142.763,17.0],[142.762,5.0],[142.76,3.0],[142.759,4.0]],[[142.764,260.0],[142.765,92.0],[142.766,3.0],[142.767,21.0],[142.768,37.0]]]
["binance-futures","SOLUSDT",1728408836130,[[142.708,380.0],[142.707,3.0],[142.706,22.0],[142.705,4.0],[142.704,42.0]],[[142.709,27.0],[142.71,3.0],[142.712,14.0],[142.715,2.0],[142.716,21.0]]]
["binance-futures","SOLUSDT",1728408854812,[[142.708,161.0],[142.707,6.0],[142.706,4.0],[142.705,24.0],[142.704,17.0]],[[142.709,150.0],[142.71,4.0],[142.715,5.0],[142.72,4.0],[142.765,41.0]]]
["binance-futures","SOLUSDT",1728408920345,[[142.905,13.0],[142.904,4.0],[142.903,4.0],[142.902,3.0],[142.901,4.0]],[[142.906,215.0],[142.907,24.0],[142.908,21.0],[142.909,4.0],[142.91,4.0]]]
["binance-futures","SOLUSDT",1728408965626,[[142.954,8.0],[142.953,2.0],[142.95,4.0],[142.612,43.0]],[[142.955,160.0],[142.956,20.0],[142.957,9.0],[142.958,37.0],[142.959,84.0]]]
["binance-futures","SOLUSDT",1728408979031,[[142.926,294.0],[142.925,3.0],[142.924,20.0],[142.922,3.0],[142.921,4.0]],[[142.927,5.0],[142.929,1.0],[142.93,8.0],[142.932,3.0],[142.939,2.0]]]
["binance-futures","SOLUSDT",1728409050503,[[142.841,9.0],[142.84,1.0]],[[142.842,251.0],[142.843,4.0],[142.844,19.0],[142.845,120.0],[142.847,3.0]]]
["binance-futures","SOLUSDT",1728409098921,[[142.726,25.0],[142.725,3.0],[142.72,3.0],[142.719,14.0],[142.716,10.0]],[[142.727,86.0],[142.728,335.0],[142.729,201.0],[142.73,32.0],[142.731,22.0]]]
["binance-futures","SOLUSDT",1728409113890,[[142.643,103.0],[142.642,8.0],[142.641,3.0],[142.64,19.0],[142.639,3.0]],[[142.644,239.0],[142.645,1.0],[142.646,5.0],[142.647,7.0],[142.648,7.0]]]
["binance-futures","SOLUSDT",1728409185638,[[142.584,2.0],[142.582,1.0],[142.581,1.0],[142.58,1.0],[142.578,11.0]],[[142.585,139.0],[142.586,114.0],[142.587,286.0],[142.588,47.0],[142.589,48.0]]]
["binance-futures","SOLUSDT",1728409190014,[[142.567,192.0],[142.566,4.0],[142.565,10.0],[142.564,52.0],[142.563,1.0]],[[142.568,165.0],[142.569,36.0],[142.57,4.0],[142.571,10.0],[142.572,27.0]]]
["binance-futures","SOLUSDT",1728409246578,[[142.469,20.0],[142.468,1.0],[142.463,4.0],[142.462,3.0],[142.461,4.0]],[[142.47,298.0],[142.471,17.0],[142.472,26.0],[142.473,4.0],[142.474,3.0]]]
["binance-futures","SOLUSDT",1728409297913,[[142.662,253.0],[142.661,18.0],[142.66,19.0],[142.659,4.0],[142.658,12.0]],[[142.663,16.0],[142.668,28.0],[142.67,34.0],[142.672,46.0],[142.677,32.0]]]
["binance-futures","SOLUSDT",1728409322241,[[142.544,12.0],[142.542,3.0],[142.541,2.0],[142.539,3.0],[142.537,7.0]],[[142.545,148.0],[142.546,20.0],[142.547,4.0],[142.548,18.0],[142.549,84.0]]]
["binance-futures","SOLUSDT",1728409377401,[[142.708,217.0],[142.707,24.0],[142.706,42.0],[142.705,6.0],[142.704,32.0]],[[142.709,5.0],[142.71,2.0],[142.712,3.0],[142.716,3.0],[142.72,8.0]]]
["binance-futures","SOLUSDT",1728409439031,[[142.778,6.0],[142.776,3.0],[142.773,7.0],[142.772,20.0],[142.77,4.0]],[[142.779,264.0],[142.78,135.0],[142.781,20.0],[142.782,9.0],[142.783,52.0]]]
["binance-futures","SOLUSDT",1728409461922,[[142.79,1.0],[142.785,3.0],[142.783,1.0],[142.779,32.0],[142.77,4.0]],[[142.793,403.0],[142.794,57.0],[142.795,37.0],[142.796,42.0],[142.797,43.0]]]
["binance-futures","SOLUSDT",1728409524198,[[142.742,3.0],[142.74,1.0],[142.737,4.0],[142.736,4.0]],[[142.743,257.0],[142.744,63.0],[142.745,3.0],[142.746,17.0],[142.747,3.0]]]
["binance-futures","SOLUSDT",1728409577706,[[142.511,24.0],[142.508,16.0],[142.501,7.0],[142.49,18.0],[142.486,34.0]],[[142.512,199.0],[142.513,3.0],[142.514,3.0],[142.515,3.0],[142.516,24.0]]]
["binance-futures","SOLUSDT",1728409581676,[[142.519,244.0],[142.518,27.0],[142.517,17.0],[142.516,18.0],[142.515,18.0]],[[142.52,3.0],[142.522,1.0],[142.527,4.0],[142.53,2.0],[142.533,1.0]]]
["binance-futures","SOLUSDT",1728409648411,[[142.54,15.0],[142.538,14.0],[142.537,3.0],[142.536,3.0],[142.523,8.0]],[[142.541,231.0],[142.542,17.0],[142.543,4.0],[142.544,19.0],[142.545,3.0]]]
["binance-futures","SOLUSDT",1728409664532,[[142.478,28.0],[142.477,4.0],[142.476,18.0],[142.475,13.0],[142.474,4.0]],[[142.479,129.0],[142.48,16.0],[142.481,3.0],[142.482,7.0],[142.483,4.0]]]
["binance-futures","SOLUSDT",1728409721546,[[142.493,47.0],[142.491,1.0],[142.486,9.0],[142.485,4.0],[142.484,4.0]],[[142.494,151.0],[142.495,3.0],[142.496,25.0],[142.497,3.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1728409790551,[[142.474,69.0],[142.473,4.0],[142.472,3.0],[142.471,1.0],[142.47,42.0]],[[142.475,215.0],[142.476,1.0],[142.477,4.0],[142.478,23.0],[142.479,22.0]]]
["binance-futures","SOLUSDT",1728409807505,[[142.519,178.0],[142.518,7.0],[142.517,3.0],[142.516,41.0],[142.515,12.0]],[[142.52,21.0],[142.526,3.0],[142.527,14.0],[142.528,22.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1728409878179,[[142.357,202.0],[142.356,3.0],[142.355,3.0],[142.354,3.0],[142.353,3.0]],[[142.358,146.0],[142.359,5.0],[142.36,3.0],[142.361,4.0],[142.362,4.0]]]
["binance-futures","SOLUSDT",1728409917098,[[142.513,125.0],[142.512,3.0],[142.511,5.0],[142.51,4.0],[142.509,3.0]],[[142.514,106.0],[142.516,20.0],[142.517,4.0],[142.518,221.0],[142.519,24.0]]]
["binance-futures","SOLUSDT",1728409931598,[[142.601,88.0],[142.6,3.0],[142.592,20.0],[142.589,20.0],[142.584,11.0]],[[142.602,305.0],[142.604,56.0],[142.61,78.0],[142.611,71.0],[142.615,44.0]]]
["binance-futures","SOLUSDT",1728409998102,[[142.778,37.0],[142.776,1.0],[142.744,32.0],[142.73,64.0],[142.727,39.0]],[[142.779,158.0],[142.78,15.0],[142.781,1.0],[142.782,11.0],[142.783,108.0]]]
["binance-futures","SOLUSDT",1728410041362,[[142.873,229.0],[142.872,19.0],[142.871,3.0],[142.87,4.0],[142.869,18.0]],[[142.874,107.0],[142.875,86.0],[142.877,1.0],[142.88,8.0],[142.882,2.0]]]
["binance-futures","SOLUSDT",1728410055175,[[142.877,50.0],[142.876,19.0],[142.875,24.0],[142.874,4.0],[142.873,4.0]],[[142.878,90.0],[142.882,6.0],[142.887,1.0],[142.89,2.0],[142.897,1.0]]]
["binance-futures","SOLUSDT",1728410087838,[[142.85,47.0],[142.849,5.0],[142.848,18.0],[142.847,4.0],[142.843,4.0]],[[142.851,196.0],[142.853,3.0],[142.856,8.0],[142.859,3.0],[142.86,1.0]]]
["binance-futures","SOLUSDT",1728410127169,[[142.925,436.0],[142.924,22.0],[142.923,21.0],[142.922,33.0],[142.921,77.0]],[[142.926,2.0],[142.927,2.0],[142.93,1.0],[142.933,13.0],[142.935,20.0]]]
["binance-futures","SOLUSDT",1728410185825,[[142.865,7.0],[142.864,1.0],[142.848,5.0],[142.847,13.0],[142.845,1.0]],[[142.866,229.0],[142.867,26.0],[142.868,20.0],[142.869,21.0],[142.87,3.0]]]
["binance-futures","SOLUSDT",1728410222924,[[142.862,235.0],[142.861,18.0],[142.86,20.0],[142.858,1.0],[142.857,9.0]],[[142.863,221.0],[142.864,5.0],[142.865,1.0],[142.867,3.0],[142.868,21.0]]]
["binance-futures","SOLUSDT",1728410262720,[[142.989,183.0],[142.988,188.0],[142.987,18.0],[142.986,3.0],[142.985,4.0]],[[142.99,432.0],[142.992,31.0],[142.993,21.0],[142.996,85.0],[142.997,5.0]]]
["binance-futures","SOLUSDT",1728410319584,[[143.317,259.0],[143.316,22.0],[143.314,4.0],[143.313,17.0],[143.312,22.0]],[[143.318,37.0],[143.319,29.0],[143.32,6.0],[143.325,27.0],[143.328,2.0]]]
["binance-futures","SOLUSDT",1728410351127,[[143.316,215.0],[143.315,14.0],[143.314,3.0],[143.312,50.0],[143.311,112.0]],[[143.317,51.0],[143.318,67.0],[143.319,6.0],[143.32,3.0],[143.321,6.0]]]
["binance-futures","SOLUSDT",1728410385139,[[143.26,152.0],[143.255,20.0],[143.25,6.0],[143.245,5.0],[143.243,1.0]],[[143.261,231.0],[143.262,9.0],[143.263,3.0],[143.264,4.0],[143.265,4.0]]]
["binance-futures","SOLUSDT",1728410437064,[[143.28,207.0],[143.279,5.0],[143.278,4.0],[143.277,37.0],[143.276,22.0]],[[143.281,90.0],[143.282,1.0],[143.284,24.0],[143.285,4.0],[143.299,4.0]]]
["binance-futures","SOLUSDT",1728410487559,[],[[143.403,42.0],[143.404,357.0],[143.405,46.0],[143.406,3.0],[143.407,17.0]]]
["binance-futures","SOLUSDT",1728410496401,[[143.387,176.0],[143.386,46.0],[143.385,41.0],[143.384,57.0],[143.383,41.0]],[[143.388,35.0],[143.389,3.0],[143.39,6.0],[143.391,17.0],[143.392,3.0]]]
["binance-futures","SOLUSDT",1728410552803,[[143.514,20.0],[143.512,3.0],[143.511,4.0],[143.51,4.0],[143.509,3.0]],[[143.515,36.0],[143.516,1.0],[143.524,6.0],[143.525,20.0],[143.526,5.0]]]
["binance-futures","SOLUSDT",1728410565182,[[143.541,11.0],[143.54,5.0],[143.539,1.0],[143.538,1.0]],[[143.542,203.0],[143.543,75.0],[143.544,209.0],[143.545,55.0],[143.546,18.0]]]
["binance-futures","SOLUSDT",1728410611671,[[143.532,79.0],[143.53,2.0],[143.528,2.0],[143.518,4.0],[143.504,2.0]],[[143.533,203.0],[143.534,4.0],[143.535,13.0],[143.536,22.0],[143.537,4.0]]]
["binance-futures","SOLUSDT",1728410662326,[[143.638,9.0],[143.636,1.0],[143.633,8.0],[143.632,1.0],[143.628,20.0]],[[143.639,344.0],[143.64,80.0],[143.641,38.0],[143.642,44.0],[143.643,77.0]]]
["binance-futures","SOLUSDT",1728410676814,[[143.61,230.0],[143.609,2.0],[143.608,37.0],[143.607,3.0],[143.606,1.0]],[[143.611,111.0],[143.612,83.0],[143.613,1.0],[143.616,19.0],[143.617,3.0]]]
["binance-futures","SOLUSDT",1728410722514,[[143.581,28.0],[143.579,2.0],[143.577,2.0],[143.574,3.0],[143.572,19.0]],[[143.582,215.0],[143.583,54.0],[143.584,122.0],[143.585,35.0],[143.586,38.0]]]
["binance-futures","SOLUSDT",1728410772877,[[143.656,205.0],[143.655,4.0],[143.654,4.0],[143.653,4.0],[143.652,4.0]],[[143.657,51.0],[143.658,1.0],[143.659,23.0],[143.66,20.0],[143.661,11.0]]]
["binance-futures","SOLUSDT",1728410788829,[[143.56,360.0],[143.559,31.0],[143.558,35.0],[143.557,91.0],[143.556,45.0]],[[143.561,54.0],[143.563,36.0],[143.564,1.0],[143.565,1.0],[143.566,1.0]]]
["binance-futures","SOLUSDT",1728410841839,[[143.654,22.0],[143.653,1.0],[143.647,1.0],[143.646,1.0],[143.642,2.0]],[[143.655,297.0],[143.656,203.0],[143.657,56.0],[143.658,54.0],[143.659,43.0]]]
["binance-futures","SOLUSDT",1728410898076,[[143.745,3.0],[143.743,1.0],[143.742,2.0],[143.739,4.0]],[[143.746,127.0],[143.747,67.0],[143.748,19.0],[143.749,202.0],[143.75,7.0]]]
["binance-futures","SOLUSDT",1728410912876,[[143.669,243.0],[143.668,7.0],[143.666,22.0],[143.665,6.0],[143.661,5.0]],[[143.67,55.0],[143.671,4.0],[143.672,19.0],[143.673,3.0],[143.674,4.0]]]
["binance-futures","SOLUSDT",1728410968776,[[143.577,258.0],[143.576,15.0],[143.575,2.0],[143.574,3.0],[143.565,6.0]],[[143.578,222.0],[143.58,35.0],[143.581,8.0],[143.583,4.0],[143.585,3.0]]]
["binance-futures","SOLUSDT",1728410985222,[[143.578,86.0],[143.577,16.0],[143.575,2.0],[143.572,1.0],[143.571,1.0]],[[143.579,279.0],[143.58,19.0],[143.581,7.0],[143.582,18.0],[143.583,7.0]]]
["binance-futures","SOLUSDT",1728411043242,[[143.514,88.0],[143.513,28.0],[143.512,18.0],[143.511,3.0],[143.51,46.0]],[[143.515,85.0],[143.516,19.0],[143.517,4.0],[143.518,3.0],[143.519,4.0]]]
["binance-futures","SOLUSDT",1728411106097,[[143.605,186.0],[143.604,20.0],[143.603,3.0],[143.602,77.0],[143.601,240.0]],[[143.607,1.0],[143.608,2.0],[143.614,6.0],[143.616,3.0],[143.619,39.0]]]
["binance-futures","SOLUSDT",1728411120243,[[143.576,7.0],[143.575,1.0],[143.572,4.0],[143.568,4.0],[143.566,19.0]],[[143.577,364.0],[143.578,46.0],[143.579,3.0],[143.58,19.0],[143.581,9.0]]]
["binance-futures","SOLUSDT",1728411173634,[[143.623,229.0],[143.622,21.0],[143.621,18.0],[143.62,19.0],[143.619,3.0]],[[143.624,47.0],[143.625,20.0],[143.626,3.0],[143.627,4.0],[143.628,4.0]]]
["binance-futures","SOLUSDT",1728411212379,[[143.682,235.0],[143.681,12.0],[143.68,49.0],[143.679,8.0],[143.678,19.0]],[[143.683,45.0],[143.684,1.0],[143.687,1.0],[143.696,70.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1728411249516,[[143.669,501.0],[143.668,170.0],[143.667,146.0],[143.666,177.0],[143.664,20.0]],[[143.67,28.0],[143.671,19.0],[143.672,1.0],[143.674,1.0],[143.675,37.0]]]
["binance-futures","SOLUSDT",1728411312761,[[143.812,115.0],[143.811,3.0],[143.81,6.0],[143.809,4.0],[143.808,21.0]],[[143.813,113.0],[143.814,71.0],[143.815,16.0],[143.816,30.0],[143.818,4.0]]]
["binance-futures","SOLUSDT",1728411365831,[[143.64,234.0],[143.639,4.0],[143.638,4.0],[143.637,4.0],[143.636,4.0]],[[143.641,111.0],[143.642,17.0],[143.643,5.0],[143.644,24.0],[143.645,4.0]]]
["binance-futures","SOLUSDT",1728411398224,[[143.485,59.0],[143.479,3.0],[143.478,3.0],[143.477,12.0],[143.472,4.0]],[[143.486,221.0],[143.487,18.0],[143.488,21.0],[143.489,4.0],[143.49,4.0]]]
["binance-futures","SOLUSDT",1728411434505,[[143.497,209.0],[143.496,135.0],[143.495,31.0],[143.494,36.0],[143.493,51.0]],[[143.498,10.0],[143.499,2.0],[143.502,7.0],[143.503,2.0],[143.518,5.0]]]
["binance-futures","SOLUSDT",1728411449266,[[143.543,89.0],[143.542,1.0],[143.539,3.0],[143.528,22.0],[143.527,12.0]],[[143.544,454.0],[143.545,3.0],[143.546,28.0],[143.547,21.0],[143.548,34.0]]]
["binance-futures","SOLUSDT",1728411524448,[[143.735,12.0],[143.731,4.0],[143.73,2.0],[143.728,3.0],[143.726,10.0]],[[143.736,254.0],[143.737,4.0],[143.738,4.0],[143.739,19.0],[143.74,18.0]]]
["binance-futures","SOLUSDT",1728411561402,[[143.661,8.0],[143.659,1.0],[143.657,4.0],[143.656,1.0],[143.655,5.0]],[[143.662,224.0],[143.663,16.0],[143.664,19.0],[143.665,4.0],[143.666,8.0]]]
["binance-futures","SOLUSDT",1728411576783,[[143.574,4.0],[143.572,3.0],[143.57,85.0],[143.563,34.0],[143.562,1.0]],[[143.575,422.0],[143.576,18.0],[143.577,191.0],[143.578,37.0],[143.579,63.0]]]
["binance-futures","SOLUSDT",1728411612951,[[143.591,228.0],[143.59,23.0],[143.588,21.0],[143.587,25.0],[143.585,11.0]],[[143.592,8.0],[143.593,1.0],[143.6,1.0],[143.601,1.0],[143.603,4.0]]]
["binance-futures","SOLUSDT",1728411683011,[[143.472,19.0],[143.465,20.0],[143.464,14.0]],[[143.473,209.0],[143.474,4.0],[143.475,26.0],[143.476,47.0],[143.477,8.0]]]
["binance-futures","SOLUSDT",1728411697582,[[143.512,51.0],[143.508,17.0],[143.506,49.0],[143.492,17.0]],[[143.513,234.0],[143.514,37.0],[143.515,8.0],[143.516,4.0],[143.517,4.0]]]
["binance-futures","SOLUSDT",1728411736915,[[143.583,105.0],[143.582,1.0],[143.577,2.0],[143.572,5.0],[143.57,19.0]],[[143.584,248.0],[143.585,3.0],[143.586,6.0],[143.587,4.0],[143.588,18.0]]]
["binance-futures","SOLUSDT",1728411816891,[[143.363,229.0],[143.362,70.0],[143.36,18.0],[143.359,3.0],[143.358,3.0]],[[143.364,41.0],[143.365,2.0],[143.366,1.0],[143.367,1.0],[143.368,3.0]]]
["binance-futures","SOLUSDT",1728411829010,[[143.321,257.0],[143.32,23.0],[143.318,3.0],[143.317,154.0],[143.314,856.0]],[[143.322,16.0],[143.323,1.0],[143.325,5.0],[143.328,15.0],[143.332,15.0]]]
["binance-futures","SOLUSDT",1728411887553,[[143.273,448.0],[143.272,18.0],[143.271,3.0],[143.27,12.0],[143.268,34.0]],[[143.274,33.0],[143.276,2.0],[143.277,1.0],[143.278,2.0],[143.279,20.0]]]
["binance-futures","SOLUSDT",1728411901245,[[143.304,50.0],[143.303,7.0],[143.302,4.0],[143.301,3.0],[143.3,4.0]],[[143.305,258.0],[143.306,96.0],[143.307,4.0],[143.308,18.0],[143.309,57.0]]]
["binance-futures","SOLUSDT",1728411964173,[[143.386,230.0],[143.385,22.0],[143.384,20.0],[143.381,44.0],[143.38,4.0]],[[143.387,34.0],[143.388,1.0],[143.389,3.0],[143.39,3.0],[143.391,1.0]]]
["binance-futures","SOLUSDT",1728412039546,[[143.189,37.0],[143.188,2.0],[143.171,57.0],[143.168,123.0],[143.165,103.0]],[[143.19,410.0],[143.191,7.0],[143.192,21.0],[143.193,19.0],[143.194,21.0]]]
["binance-futures","SOLUSDT",1728412048726,[[143.2,5.0],[143.196,3.0],[143.192,2.0],[143.191,2.0],[143.19,1.0]],[[143.201,357.0],[143.202,156.0],[143.203,34.0],[143.204,64.0],[143.205,112.0]]]
["binance-futures","SOLUSDT",1728412112013,[[143.254,230.0],[143.253,27.0],[143.252,28.0],[143.251,29.0],[143.25,6.0]],[[143.255,46.0],[143.256,28.0],[143.259,28.0],[143.26,3.0],[143.261,7.0]]]
["binance-futures","SOLUSDT",1728412137538,[[143.275,93.0],[143.269,2.0],[143.267,11.0],[143.266,3.0],[143.263,22.0]],[[143.276,250.0],[143.277,6.0],[143.278,4.0],[143.279,32.0],[143.28,19.0]]]
["binance-futures","SOLUSDT",1728412197317,[[143.187,2.0],[143.185,3.0],[143.184,3.0],[143.178,11.0]],[[143.188,424.0],[143.189,48.0],[143.19,53.0],[143.191,41.0],[143.192,20.0]]]
["binance-futures","SOLUSDT",1728412251062,[[143.079,44.0],[143.078,6.0],[143.077,23.0],[143.076,3.0],[143.069,11.0]],[[143.08,270.0],[143.081,43.0],[143.082,3.0],[143.084,23.0],[143.085,27.0]]]
["binance-futures","SOLUSDT",1728412307423,[[142.952,314.0],[142.951,50.0],[142.95,47.0],[142.949,48.0],[142.947,88.0]],[[142.953,14.0],[142.96,12.0],[142.961,1.0],[142.967,26.0],[142.968,5.0]]]
["binance-futures","SOLUSDT",1728412325723,[[142.97,3.0],[142.968,3.0],[142.965,1.0],[142.961,2.0]],[[142.975,122.0],[142.976,346.0],[142.977,48.0],[142.978,31.0],[142.979,48.0]]]
["binance-futures","SOLUSDT",1728412381640,[[142.883,66.0],[142.882,5.0],[142.881,20.0],[142.88,19.0],[142.879,3.0]],[[142.884,72.0],[142.885,1.0],[142.887,3.0],[142.888,3.0],[142.889,4.0]]]
["binance-futures","SOLUSDT",1728412395439,[[142.886,195.0],[142.885,67.0],[142.884,35.0],[142.883,31.0],[142.882,35.0]],[[142.887,2.0],[142.888,3.0],[142.891,1.0],[142.893,3.0],[142.896,4.0]]]
["binance-futures","SOLUSDT",1728412437834,[[142.818,315.0],[142.817,24.0],[142.816,20.0],[142.815,4.0],[142.814,28.0]],[[142.819,9.0],[142.821,2.0],[142.823,8.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1728412511100,[[142.952,16.0],[142.951,1.0],[142.944,18.0],[142.943,3.0],[142.941,4.0]],[[142.953,418.0],[142.954,90.0],[142.955,94.0],[142.956,36.0],[142.957,30.0]]]
["binance-futures","SOLUSDT",1728412525364,[[142.899,4.0],[142.897,1.0],[142.892,17.0],[142.888,3.0],[142.884,38.0]],[[142.9,129.0],[142.901,4.0],[142.902,4.0],[142.903,21.0],[142.904,33.0]]]
["binance-futures","SOLUSDT",1728412566190,[],[[142.807,363.0],[142.811,36.0],[142.812,80.0],[142.813,69.0],[142.814,126.0]]]
["binance-futures","SOLUSDT",1728412641129,[[142.877,6.0],[142.876,4.0],[142.86,2.0],[142.858,4.0],[142.834,28.0]],[[142.878,201.0],[142.879,37.0],[142.88,15.0],[142.881,32.0],[142.882,29.0]]]
["binance-futures","SOLUSDT",1728412656351,[[142.999,48.0],[142.998,4.0],[142.997,33.0],[142.996,19.0]],[[143.0,236.0],[143.002,3.0],[143.003,8.0],[143.005,1.0],[143.008,3.0]]]
["binance-futures","SOLUSDT",1728412697336,[[142.883,92.0],[142.882,3.0],[142.881,44.0],[142.88,15.0],[142.879,3.0]],[[142.884,11.0],[142.885,1.0],[142.89,2.0],[142.891,2.0],[142.909,32.0]]]
["binance-futures","SOLUSDT",1728412762888,[[142.71,71.0],[142.709,6.0],[142.706,4.0],[142.702,16.0],[142.689,136.0]],[[142.711,41.0],[142.712,4.0],[142.713,35.0],[142.714,4.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1728412778196,[[142.761,1.0],[142.758,2.0],[142.756,4.0],[142.755,3.0],[142.753,3.0]],[[142.762,462.0],[142.763,145.0],[142.764,199.0],[142.765,45.0],[142.766,76.0]]]
["binance-futures","SOLUSDT",1728412826587,[[142.798,1.0],[142.797,8.0],[142.793,2.0],[142.79,1.0],[142.786,3.0]],[[142.799,179.0],[142.8,105.0],[142.801,23.0],[142.802,36.0],[142.803,30.0]]]
["binance-futures","SOLUSDT",1728412852947,[[142.84,252.0],[142.839,4.0],[142.838,5.0],[142.837,4.0],[142.836,4.0]],[[142.841,28.0],[142.842,1.0],[142.844,3.0],[142.845,4.0],[142.846,3.0]]]
["binance-futures","SOLUSDT",1728412918427,[[142.714,233.0],[142.713,70.0],[142.712,22.0],[142.711,83.0],[142.71,201.0]],[[142.715,3.0],[142.716,3.0],[142.717,1.0],[142.72,1.0],[142.721,7.0]]]
["binance-futures","SOLUSDT",1728412967076,[[142.654,15.0],[142.653,6.0],[142.652,3.0],[142.651,8.0],[142.65,4.0]],[[142.655,67.0],[142.656,34.0],[142.657,7.0],[142.658,17.0],[142.659,6.0]]]
["binance-futures","SOLUSDT",1728412992264,[[142.617,264.0],[142.616,31.0],[142.615,9.0],[142.614,53.0],[142.613,44.0]],[[142.618,11.0],[142.62,54.0],[142.621,7.0],[142.622,3.0],[142.623,19.0]]]
["binance-futures","SOLUSDT",1728413055497,[[142.662,41.0],[142.661,10.0],[142.66,17.0],[142.659,7.0],[142.658,4.0]],[[142.663,201.0],[142.664,112.0],[142.665,34.0],[142.666,31.0],[142.667,34.0]]]
["binance-futures","SOLUSDT",1728413104609,[[142.636,185.0],[142.632,2.0],[142.631,3.0],[142.63,1.0],[142.629,4.0]],[[142.637,71.0],[142.64,16.0],[142.641,2.0],[142.642,50.0],[142.643,16.0]]]
["binance-futures","SOLUSDT",1728413127239,[[142.586,196.0],[142.585,6.0],[142.584,17.0],[142.583,4.0],[142.582,4.0]],[[142.587,49.0],[142.588,44.0],[142.591,4.0],[142.596,17.0],[142.597,4.0]]]
["binance-futures","SOLUSDT",1728413190274,[[142.569,174.0],[142.568,32.0],[142.567,4.0],[142.566,5.0],[142.565,4.0]],[[142.57,10.0],[142.571,1.0],[142.58,16.0],[142.581,30.0],[142.589,62.0]]]
["binance-futures","SOLUSDT",1728413240855,[[142.455,14.0],[142.451,189.0],[142.45,1.0],[142.448,18.0],[142.446,8.0]],[[142.456,132.0],[142.457,1.0],[142.461,115.0],[142.462,200.0],[142.463,133.0]]]
["binance-futures","SOLUSDT",1728413261298,[[142.46,452.0],[142.459,107.0],[142.458,16.0],[142.457,7.0],[142.456,18.0]],[[142.461,42.0],[142.462,1.0],[142.463,3.0],[142.464,1.0],[142.465,1.0]]]
["binance-futures","SOLUSDT",1728413309956,[[142.387,338.0],[142.386,106.0],[142.385,234.0],[142.384,6.0],[142.383,67.0]],[[142.388,17.0],[142.389,2.0],[142.393,18.0],[142.394,18.0],[142.395,6.0]]]
["binance-futures","SOLUSDT",1728413324317,[[142.385,139.0],[142.384,38.0],[142.383,70.0],[142.382,3.0],[142.381,7.0]],[[142.386,366.0],[142.387,7.0],[142.388,1.0],[142.39,2.0],[142.393,7.0]]]
["binance-futures","SOLUSDT",1728413385815,[[142.334,227.0],[142.333,13.0],[142.332,19.0],[142.331,30.0],[142.33,79.0]],[[142.335,21.0],[142.336,1.0],[142.338,1.0],[142.34,3.0],[142.341,21.0]]]
["binance-futures","SOLUSDT",1728413424709,[[142.366,274.0],[142.365,57.0],[142.364,18.0],[142.355,16.0],[142.354,7.0]],[[142.367,37.0],[142.371,21.0],[142.372,41.0],[142.373,28.0],[142.374,29.0]]]
["binance-futures","SOLUSDT",1728413441407,[[142.406,208.0],[142.405,3.0],[142.404,18.0],[142.403,4.0],[142.402,3.0]],[[142.407,38.0],[142.411,5.0],[142.413,29.0],[142.414,1.0],[142.415,18.0]]]
["binance-futures","SOLUSDT",1728413501417,[[142.498,177.0],[142.497,60.0],[142.496,31.0],[142.495,215.0],[142.494,49.0]],[[142.499,79.0],[142.5,1.0],[142.504,3.0],[142.505,3.0],[142.508,17.0]]]
["binance-futures","SOLUSDT",1728413548424,[[142.619,201.0],[142.618,220.0],[142.617,41.0],[142.616,20.0],[142.615,46.0]],[[142.62,2.0],[142.623,6.0],[142.624,2.0],[142.625,86.0],[142.626,1.0]]]
["binance-futures","SOLUSDT",1728413564704,[[142.694,254.0],[142.693,4.0],[142.692,18.0],[142.691,4.0],[142.69,3.0]],[[142.695,24.0],[142.7,72.0],[142.701,7.0],[142.702,24.0],[142.704,15.0]]]
["binance-futures","SOLUSDT",1728413632007,[[142.736,402.0],[142.735,69.0],[142.734,3.0],[142.733,7.0],[142.732,17.0]],[[142.737,40.0],[142.738,1.0],[142.74,85.0],[142.741,3.0],[142.749,17.0]]]
["binance-futures","SOLUSDT",1728413679614,[[142.816,3.0],[142.815,1.0],[142.813,1.0],[142.807,2.0],[142.806,1.0]],[[142.817,216.0],[142.818,58.0],[142.819,96.0],[142.82,67.0],[142.821,9.0]]]
["binance-futures","SOLUSDT",1728413693576,[[142.807,251.0],[142.806,4.0],[142.805,7.0],[142.804,15.0],[142.803,1.0]],[[142.808,10.0],[142.813,5.0],[142.814,6.0],[142.816,20.0],[142.821,23.0]]]
["binance-futures","SOLUSDT",1728413723218,[[142.82,24.0],[142.819,1.0],[142.818,9.0],[142.817,1.0],[142.816,18.0]],[[142.821,117.0],[142.822,2.0],[142.824,13.0],[142.828,90.0],[142.831,35.0]]]
["binance-futures","SOLUSDT",1728413768811,[[142.863,53.0],[142.862,1.0],[142.861,13.0],[142.86,14.0],[142.858,4.0]],[[142.864,201.0],[142.868,13.0],[142.87,13.0],[142.874,10.0],[142.877,77.0]]]
["binance-futures","SOLUSDT",1728413823306,[[142.927,100.0],[142.926,1.0],[142.919,27.0],[142.916,4.0],[142.913,7.0]],[[142.928,247.0],[142.929,19.0],[142.931,1.0],[142.932,13.0],[142.933,2.0]]]
["binance-futures","SOLUSDT",1728413879149,[[142.873,184.0],[142.872,19.0],[142.871,6.0],[142.87,28.0],[142.869,40.0]],[[142.874,53.0],[142.875,11.0],[142.876,4.0],[142.877,7.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1728413901514,[[142.878,203.0],[142.877,19.0],[142.876,21.0],[142.875,34.0],[142.874,4.0]],[[142.879,106.0],[142.883,28.0],[142.884,28.0],[142.886,36.0],[142.889,4.0]]]
["binance-futures","SOLUSDT",1728413972067,[[142.861,37.0],[142.86,1.0],[142.859,2.0],[142.856,4.0],[142.855,3.0]],[[142.862,492.0],[142.863,118.0],[142.864,67.0],[142.865,89.0],[142.866,3.0]]]
["binance-futures","SOLUSDT",1728414033801,[[142.802,57.0],[142.8,1.0],[142.798,3.0],[142.797,4.0],[142.785,42.0]],[[142.803,108.0],[142.804,18.0],[142.805,5.0],[142.806,3.0],[142.807,15.0]]]
["binance-futures","SOLUSDT",1728414055067,[[142.928,76.0],[142.927,1.0],[142.925,6.0],[142.924,4.0],[142.91,15.0]],[[142.929,97.0],[142.93,12.0],[142.931,4.0],[142.932,18.0],[142.933,29.0]]]
["binance-futures","SOLUSDT",1728414114956,[[142.796,268.0],[142.795,41.0],[142.794,31.0],[142.793,65.0],[142.792,41.0]],[[142.797,2.0],[142.798,2.0],[142.799,2.0],[142.8,2.0],[142.801,4.0]]]
["binance-futures","SOLUSDT",1728414173431,[[142.451,1.0],[142.45,1.0],[142.446,1.0],[142.442,2.0],[142.435,78.0]],[[142.453,192.0],[142.454,104.0],[142.455,24.0],[142.456,18.0],[142.457,14.0]]]
["binance-futures","SOLUSDT",1728414178113,[[142.442,185.0],[142.44,3.0],[142.439,5.0],[142.438,3.0],[142.437,3.0]],[[142.443,135.0],[142.444,17.0],[142.445,4.0],[142.446,4.0],[142.447,21.0]]]
["binance-futures","SOLUSDT",1728414245429,[[142.533,294.0],[142.532,109.0],[142.531,3.0],[142.53,29.0],[142.529,44.0]],[[142.534,5.0],[142.536,4.0],[142.541,3.0],[142.542,6.0],[142.548,36.0]]]
["binance-futures","SOLUSDT",1728414258676,[[142.506,1.0],[142.505,1.0],[142.504,13.0],[142.503,15.0],[142.502,3.0]],[[142.507,91.0],[142.508,16.0],[142.509,3.0],[142.51,3.0],[142.511,34.0]]]
["binance-futures","SOLUSDT",1728414309996,[[142.505,56.0],[142.504,1.0],[142.499,3.0],[142.498,4.0],[142.497,4.0]],[[142.506,228.0],[142.507,66.0],[142.508,31.0],[142.509,41.0],[142.51,110.0]]]
["binance-futures","SOLUSDT",1728414371319,[[142.356,41.0],[142.354,1.0],[142.353,23.0],[142.352,16.0],[142.35,4.0]],[[142.357,241.0],[142.358,1.0],[142.359,5.0],[142.363,1.0],[142.366,6.0]]]
["binance-futures","SOLUSDT",1728414385185,[[142.31,27.0],[142.309,1.0],[142.308,3.0],[142.305,2.0],[142.303,22.0]],[[142.311,397.0],[142.312,22.0],[142.313,6.0],[142.314,87.0],[142.315,23.0]]]
["binance-futures","SOLUSDT",1728414453991,[[142.222,29.0],[142.219,45.0],[142.217,29.0],[142.209,1.0],[142.205,84.0]],[[142.223,362.0],[142.224,75.0],[142.226,183.0],[142.227,4.0],[142.231,47.0]]]
["binance-futures","SOLUSDT",1728414495987,[[142.288,70.0],[142.287,69.0],[142.286,1.0],[142.285,185.0]],[[142.289,51.0],[142.29,19.0],[142.291,19.0],[142.292,18.0],[142.293,6.0]]]
["binance-futures","SOLUSDT",1728414510677,[[142.304,13.0],[142.303,1.0],[142.3,12.0],[142.297,7.0],[142.296,27.0]],[[142.305,235.0],[142.306,5.0],[142.307,18.0],[142.308,14.0],[142.309,30.0]]]
["binance-futures","SOLUSDT",1728414542193,[[142.486,330.0],[142.485,74.0],[142.484,87.0],[142.483,4.0],[142.482,3.0]],[[142.487,40.0],[142.491,1.0],[142.492,1.0],[142.496,3.0],[142.497,8.0]]]
["binance-futures","SOLUSDT",1728414629534,[[142.367,214.0],[142.366,5.0],[142.365,3.0],[142.364,17.0]],[[142.368,84.0],[142.369,1.0],[142.375,10.0],[142.376,28.0],[142.377,3.0]]]
["binance-futures","SOLUSDT",1728414644080,[[142.3,45.0],[142.299,1.0],[142.298,2.0]],[[142.301,429.0],[142.302,4.0],[142.303,34.0],[142.304,56.0],[142.305,133.0]]]
["binance-futures","SOLUSDT",1728414680019,[[142.343,318.0],[142.342,4.0],[142.341,19.0],[142.34,16.0],[142.339,3.0]],[[142.344,50.0],[142.345,1.0],[142.347,19.0],[142.348,30.0],[142.349,2.0]]]
["binance-futures","SOLUSDT",1728414721910,[[142.328,52.0],[142.327,1.0],[142.326,13.0],[142.325,3.0],[142.324,83.0]],[[142.329,180.0],[142.33,17.0],[142.331,21.0],[142.332,21.0],[142.333,6.0]]]
["binance-futures","SOLUSDT",1728414781268,[[142.203,319.0],[142.202,3.0],[142.201,29.0],[142.2,17.0],[142.199,31.0]],[[142.204,8.0],[142.205,1.0],[142.207,2.0],[142.209,27.0],[142.21,4.0]]]
["binance-futures","SOLUSDT",1728414816437,[[142.293,22.0],[142.292,4.0],[142.282,3.0],[142.281,3.0],[142.28,21.0]],[[142.294,243.0],[142.295,78.0],[142.296,24.0],[142.297,3.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1728414852030,[[142.208,264.0],[142.207,9.0],[142.206,78.0],[142.205,38.0],[142.204,43.0]],[[142.209,229.0],[142.21,4.0],[142.211,25.0],[142.212,8.0],[142.213,17.0]]]
["binance-futures","SOLUSDT",1728414913628,[[142.262,156.0],[142.261,310.0],[142.26,83.0],[142.259,4.0],[142.258,4.0]],[[142.263,1.0],[142.264,17.0],[142.266,1.0],[142.267,7.0],[142.268,18.0]]]
["binance-futures","SOLUSDT",1728414944581,[[142.35,188.0],[142.349,4.0],[142.348,3.0],[142.347,4.0],[142.345,17.0]],[[142.351,167.0],[142.352,83.0],[142.353,31.0],[142.354,3.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1728414978705,[[142.449,316.0],[142.448,78.0],[142.447,63.0],[142.446,11.0]],[[142.45,47.0],[142.451,1.0],[142.452,2.0],[142.454,16.0],[142.455,2.0]]]
["binance-futures","SOLUSDT",1728415034010,[[142.513,237.0],[142.512,115.0],[142.511,6.0],[142.51,72.0],[142.509,65.0]],[[142.514,11.0],[142.52,1.0],[142.521,33.0],[142.522,3.0],[142.523,16.0]]]
["binance-futures","SOLUSDT",1728415088560,[[142.635,3.0],[142.634,1.0],[142.633,3.0],[142.631,2.0]],[[142.636,108.0],[142.637,58.0],[142.638,78.0],[142.643,36.0],[142.644,184.0]]]
["binance-futures","SOLUSDT",1728415101316,[[142.635,4.0],[142.634,1.0],[142.633,3.0],[142.632,1.0],[142.631,4.0]],[[142.636,57.0],[142.637,1.0],[142.64,19.0],[142.642,62.0],[142.643,297.0]]]
["binance-futures","SOLUSDT",1728415164091,[[142.605,170.0],[142.604,262.0],[142.603,31.0],[142.602,15.0],[142.601,4.0]],[[142.606,23.0],[142.607,38.0],[142.613,6.0],[142.623,23.0],[142.624,18.0]]]
["binance-futures","SOLUSDT",1728415182841,[[142.711,336.0],[142.71,33.0],[142.709,146.0],[142.708,33.0],[142.707,21.0]],[[142.712,2.0],[142.714,3.0],[142.716,2.0],[142.717,1.0],[142.721,4.0]]]
["binance-futures","SOLUSDT",1728415236321,[[142.474,5.0],[142.473,1.0],[142.471,2.0],[142.47,2.0],[142.464,2.0]],[[142.475,206.0],[142.476,17.0],[142.477,6.0],[142.478,7.0],[142.479,69.0]]]
["binance-futures","SOLUSDT",1728415299243,[[142.442,143.0],[142.441,14.0],[142.44,18.0],[142.439,3.0],[142.438,3.0]],[[142.443,12.0],[142.445,1.0],[142.448,13.0],[142.449,4.0],[142.45,5.0]]]
["binance-futures","SOLUSDT",1728415317027,[[142.486,146.0],[142.485,9.0],[142.484,26.0],[142.483,24.0],[142.482,3.0]],[[142.487,10.0],[142.489,2.0],[142.491,12.0],[142.492,14.0],[142.493,4.0]]]
["binance-futures","SOLUSDT",1728415371079,[[142.54,274.0],[142.539,3.0],[142.538,34.0],[142.537,70.0],[142.536,82.0]],[[142.541,1.0],[142.543,1.0],[142.546,4.0],[142.548,7.0],[142.555,3.0]]]
["binance-futures","SOLUSDT",1728415443660,[[142.504,3.0],[142.503,1.0],[142.499,2.0],[142.498,1.0],[142.496,23.0]],[[142.505,411.0],[142.506,117.0],[142.507,24.0],[142.508,31.0],[142.509,4.0]]]
["binance-futures","SOLUSDT",1728415460220,[[142.456,12.0],[142.454,1.0],[142.452,3.0],[142.45,23.0],[142.448,14.0]],[[142.457,238.0],[142.458,3.0],[142.459,34.0],[142.46,44.0],[142.461,34.0]]]
["binance-futures","SOLUSDT",1728415521306,[[142.648,123.0],[142.647,297.0],[142.646,57.0],[142.645,37.0],[142.644,77.0]],[[142.649,5.0],[142.65,1.0],[142.653,2.0],[142.654,4.0],[142.657,3.0]]]
["binance-futures","SOLUSDT",1728415581982,[[142.635,397.0],[142.634,7.0],[142.633,6.0],[142.632,17.0],[142.63,66.0]],[[142.636,5.0],[142.637,1.0],[142.638,6.0],[142.644,2.0],[142.645,2.0]]]
["binance-futures","SOLUSDT",1728415602198,[[142.611,159.0],[142.61,6.0],[142.609,14.0],[142.608,18.0],[142.607,4.0]],[[142.612,68.0],[142.613,28.0],[142.615,28.0],[142.616,28.0],[142.617,28.0]]]
["binance-futures","SOLUSDT",1728415666628,[[142.593,158.0],[142.592,3.0],[142.591,4.0],[142.59,67.0],[142.589,31.0]],[[142.594,250.0],[142.595,3.0],[142.596,17.0],[142.597,5.0],[142.598,3.0]]]
["binance-futures","SOLUSDT",1728415681171,[[142.584,40.0],[142.583,34.0],[142.582,4.0],[142.581,4.0],[142.58,4.0]],[[142.585,258.0],[142.586,3.0],[142.587,7.0],[142.588,17.0],[142.589,6.0]]]
["binance-futures","SOLUSDT",1728415732756,[[142.696,121.0],[142.695,3.0],[142.694,3.0],[142.693,8.0],[142.692,4.0]],[[142.697,106.0],[142.698,1.0],[142.703,14.0],[142.704,16.0],[142.73,1.0]]]
["binance-futures","SOLUSDT",1728415785819,[[142.816,183.0],[142.815,6.0],[142.814,3.0],[142.813,5.0],[142.812,3.0]],[[142.817,261.0],[142.819,28.0],[142.82,9.0],[142.828,21.0],[142.835,1.0]]]
["binance-futures","SOLUSDT",1728415798735,[[142.772,3.0],[142.77,4.0],[142.769,4.0],[142.768,4.0],[142.765,6.0]],[[142.773,360.0],[142.774,3.0],[142.775,15.0],[142.776,16.0],[142.777,37.0]]]
["binance-futures","SOLUSDT",1728415847702,[[142.98,70.0],[142.979,17.0],[142.978,42.0],[142.977,23.0],[142.976,18.0]],[[142.981,253.0],[142.982,4.0],[142.983,3.0],[142.984,3.0],[142.985,26.0]]]
["binance-futures","SOLUSDT",1728415882710,[[143.021,318.0],[143.02,4.0],[143.019,10.0],[143.018,4.0],[143.017,55.0]],[[143.022,61.0],[143.023,1.0],[143.024,16.0],[143.025,6.0],[143.026,4.0]]]
["binance-futures","SOLUSDT",1728415911713,[],[[143.039,174.0],[143.04,16.0],[143.041,3.0],[143.043,4.0],[143.044,16.0]]]
["binance-futures","SOLUSDT",1728415964692,[[143.163,8.0],[143.162,1.0],[143.161,82.0],[143.159,1.0],[143.157,3.0]],[[143.164,66.0],[143.165,7.0],[143.166,22.0],[143.168,4.0],[143.169,3.0]]]
["binance-futures","SOLUSDT",1728416017541,[[143.29,95.0],[143.289,12.0],[143.288,3.0],[143.287,4.0],[143.284,3.0]],[[143.291,123.0],[143.292,28.0],[143.293,11.0],[143.294,80.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728416050864,[[143.3,201.0],[143.299,4.0],[143.298,3.0],[143.297,4.0],[143.296,4.0]],[[143.301,45.0],[143.302,3.0],[143.303,16.0],[143.304,1.0],[143.305,1.0]]]
["binance-futures","SOLUSDT",1728416086057,[[143.368,9.0],[143.367,1.0],[143.366,33.0],[143.365,3.0],[143.364,4.0]],[[143.369,450.0],[143.37,46.0],[143.371,34.0],[143.372,16.0],[143.373,31.0]]]
["binance-futures","SOLUSDT",1728416100872,[[143.402,119.0],[143.401,31.0],[143.4,30.0],[143.399,31.0],[143.398,31.0]],[[143.403,126.0],[143.404,16.0],[143.405,5.0],[143.406,6.0],[143.407,4.0]]]
["binance-futures","SOLUSDT",1728416168316,[[143.652,314.0],[143.651,5.0],[143.65,8.0],[143.649,4.0],[143.648,19.0]],[[143.653,56.0],[143.654,8.0],[143.656,2.0],[143.657,1.0],[143.658,28.0]]]
["binance-futures","SOLUSDT",1728416201007,[[143.716,774.0],[143.715,71.0],[143.714,64.0],[143.713,31.0],[143.712,62.0]],[[143.717,17.0],[143.719,2.0],[143.723,3.0],[143.724,20.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1728416214737,[[143.687,221.0],[143.686,4.0],[143.685,6.0],[143.684,18.0],[143.683,3.0]],[[143.688,157.0],[143.69,1.0],[143.692,3.0],[143.703,38.0],[143.899,120.0]]]
["binance-futures","SOLUSDT",1728416246901,[[143.559,29.0],[143.558,18.0],[143.555,7.0]],[[143.56,144.0],[143.561,4.0],[143.562,3.0],[143.563,11.0],[143.564,3.0]]]
["binance-futures","SOLUSDT",1728416317637,[[143.568,282.0],[143.567,58.0],[143.566,3.0],[143.565,4.0],[143.564,45.0]],[[143.569,20.0],[143.57,68.0],[143.571,2.0],[143.573,8.0],[143.576,5.0]]]
["binance-futures","SOLUSDT",1728416335394,[[143.552,187.0],[143.551,10.0],[143.55,4.0],[143.549,61.0],[143.548,127.0]],[[143.553,233.0],[143.562,4.0],[143.565,4.0],[143.568,4.0],[143.569,26.0]]]
["binance-futures","SOLUSDT",1728416395897,[[143.636,36.0],[143.635,1.0],[143.634,3.0],[143.633,24.0],[143.623,8.0]],[[143.637,51.0],[143.638,12.0],[143.639,40.0],[143.64,2.0],[143.641,15.0]]]
["binance-futures","SOLUSDT",1728416449143,[[143.599,52.0],[143.598,1.0],[143.597,20.0],[143.596,13.0],[143.595,1.0]],[[143.6,263.0],[143.601,4.0],[143.602,3.0],[143.603,5.0],[143.604,17.0]]]
["binance-futures","SOLUSDT",1728416465334,[[143.592,306.0],[143.591,1.0],[143.59,3.0],[143.589,54.0],[143.588,8.0]],[[143.593,92.0],[143.594,5.0],[143.595,18.0],[143.596,17.0],[143.597,7.0]]]
["binance-futures","SOLUSDT",1728416535479,[[143.554,208.0],[143.552,15.0],[143.551,1.0],[143.55,1.0],[143.544,5.0]],[[143.555,65.0],[143.556,8.0],[143.557,31.0],[143.558,4.0],[143.559,4.0]]]
["binance-futures","SOLUSDT",1728416544544,[[143.587,114.0],[143.586,216.0],[143.585,11.0],[143.584,14.0],[143.583,7.0]],[[143.59,1.0],[143.591,1.0],[143.592,3.0],[143.596,5.0],[143.597,5.0]]]
["binance-futures","SOLUSDT",1728416606147,[[143.589,79.0],[143.588,28.0],[143.587,5.0],[143.586,50.0],[143.585,130.0]],[[143.59,266.0],[143.591,4.0],[143.592,31.0],[143.593,15.0],[143.594,16.0]]]
["binance-futures","SOLUSDT",1728416674715,[[143.721,368.0],[143.72,116.0],[143.719,34.0],[143.718,48.0],[143.717,34.0]],[[143.722,27.0],[143.723,6.0],[143.724,4.0],[143.725,7.0],[143.727,4.0]]]
["binance-futures","SOLUSDT",1728416683397,[[143.758,410.0],[143.757,93.0],[143.756,45.0],[143.755,59.0],[143.754,3.0]],[[143.759,80.0],[143.76,19.0],[143.761,8.0],[143.762,4.0],[143.769,14.0]]]
["binance-futures","SOLUSDT",1728416738801,[[143.639,2.0],[143.638,1.0],[143.628,15.0]],[[143.64,91.0],[143.641,4.0],[143.642,17.0],[143.643,4.0],[143.644,86.0]]]
["binance-futures","SOLUSDT",1728416764499,[[143.659,90.0],[143.658,1.0],[143.652,6.0],[143.647,22.0],[143.646,59.0]],[[143.66,18.0],[143.661,1.0],[143.668,2.0],[143.677,22.0],[143.682,53.0]]]
["binance-futures","SOLUSDT",1728416813835,[[143.591,66.0],[143.59,14.0],[143.589,56.0]],[[143.592,272.0],[143.593,5.0],[143.594,17.0],[143.595,4.0],[143.596,17.0]]]
["binance-futures","SOLUSDT",1728416870845,[[143.738,52.0],[143.736,23.0],[143.735,4.0],[143.734,3.0],[143.733,16.0]],[[143.739,190.0],[143.74,19.0],[143.741,4.0],[143.742,81.0],[143.743,20.0]]]
["binance-futures","SOLUSDT",1728416928350,[[143.757,169.0],[143.756,1.0],[143.754,3.0],[143.753,7.0],[143.752,4.0]],[[143.758,326.0],[143.759,40.0],[143.76,17.0],[143.761,7.0],[143.762,11.0]]]
["binance-futures","SOLUSDT",1728416947238,[[143.659,332.0],[143.658,4.0],[143.657,3.0],[143.656,16.0]],[[143.66,18.0],[143.661,1.0],[143.664,26.0],[143.682,46.0],[143.683,51.0]]]
["binance-futures","SOLUSDT",1728416997274,[[143.445,14.0],[143.444,1.0],[143.441,5.0],[143.431,1.0],[143.423,172.0]],[[143.446,300.0],[143.447,4.0],[143.448,20.0],[143.449,5.0],[143.45,4.0]]]
["binance-futures","SOLUSDT",1728417009761,[[143.486,7.0],[143.485,1.0],[143.484,16.0],[143.48,15.0],[143.479,1.0]],[[143.487,298.0],[143.488,17.0],[143.489,49.0],[143.49,19.0],[143.491,3.0]]]
["binance-futures","SOLUSDT",1728417047373,[[143.441,205.0],[143.44,63.0],[143.439,46.0],[143.438,1.0],[143.437,20.0]],[[143.442,16.0],[143.443,10.0],[143.444,6.0],[143.445,1.0],[143.447,15.0]]]
["binance-futures","SOLUSDT",1728417117135,[[143.593,349.0],[143.592,199.0],[143.588,8.0],[143.584,21.0],[143.582,18.0]],[[143.594,5.0],[143.596,4.0],[143.597,4.0],[143.598,2.0],[143.6,10.0]]]
["binance-futures","SOLUSDT",1728417131772,[[143.628,242.0],[143.627,3.0],[143.626,4.0],[143.625,4.0],[143.624,6.0]],[[143.629,5.0],[143.63,4.0],[143.631,6.0],[143.632,45.0],[143.633,10.0]]]
["binance-futures","SOLUSDT",1728417180238,[[143.588,390.0],[143.587,57.0],[143.586,49.0],[143.585,28.0],[143.584,56.0]],[[143.589,24.0],[143.59,1.0],[143.591,2.0],[143.593,2.0],[143.594,1.0]]]
["binance-futures","SOLUSDT",1728417253194,[[143.639,283.0],[143.632,17.0],[143.628,16.0],[143.622,2.0],[143.618,6.0]],[[143.64,95.0],[143.641,11.0],[143.642,19.0],[143.643,1.0],[143.644,28.0]]]
["binance-futures","SOLUSDT",1728417270539,[[143.745,269.0],[143.744,27.0],[143.742,28.0],[143.74,20.0],[143.736,64.0]],[[143.746,6.0],[143.748,1.0],[143.749,6.0],[143.752,5.0],[143.753,6.0]]]
["binance-futures","SOLUSDT",1728417315469,[[143.695,26.0],[143.693,1.0],[143.689,26.0],[143.686,9.0],[143.68,3.0]],[[143.696,320.0],[143.697,3.0],[143.698,4.0],[143.7,24.0],[143.701,4.0]]]
["binance-futures","SOLUSDT",1728417391631,[[143.773,181.0],[143.772,1.0],[143.77,15.0],[143.766,22.0],[143.764,3.0]],[[143.774,202.0],[143.775,25.0],[143.776,21.0],[143.777,6.0],[143.778,23.0]]]
["binance-futures","SOLUSDT",1728417408884,[[143.912,8.0],[143.911,1.0],[143.901,4.0],[143.898,212.0],[143.895,7.0]],[[143.913,81.0],[143.914,5.0],[143.915,23.0],[143.916,18.0],[143.917,80.0]]]
["binance-futures","SOLUSDT",1728417452232,[[143.886,19.0],[143.885,8.0],[143.884,20.0],[143.883,6.0],[143.882,3.0]],[[143.887,159.0],[143.888,19.0],[143.889,4.0],[143.89,11.0],[143.891,7.0]]]
["binance-futures","SOLUSDT",1728417476843,[[143.965,17.0],[143.964,18.0],[143.963,6.0],[143.962,28.0],[143.961,7.0]],[[143.966,152.0],[143.967,7.0],[143.968,28.0],[143.969,106.0],[143.97,49.0]]]
["binance-futures","SOLUSDT",1728417537566,[[143.892,9.0],[143.89,1.0],[143.885,1.0],[143.88,3.0],[143.874,5.0]],[[143.893,345.0],[143.894,83.0],[143.895,16.0],[143.896,17.0],[143.897,24.0]]]
["binance-futures","SOLUSDT",1728417578217,[[143.674,122.0],[143.673,4.0],[143.672,3.0],[143.669,38.0],[143.667,4.0]],[[143.675,184.0],[143.676,18.0],[143.677,4.0],[143.678,3.0],[143.679,4.0]]]
["binance-futures","SOLUSDT",1728417599330,[[143.626,357.0],[143.625,5.0],[143.623,42.0],[143.622,49.0],[143.621,52.0]],[[143.628,1.0],[143.632,16.0],[143.633,2.0],[143.636,17.0],[143.642,33.0]]]
["binance-futures","SOLUSDT",1728417647712,[[143.606,210.0],[143.605,49.0],[143.604,77.0],[143.601,49.0],[143.6,49.0]],[[143.607,1.0],[143.609,1.0],[143.61,2.0],[143.612,1.0],[143.614,32.0]]]
["binance-futures","SOLUSDT",1728417696519,[[143.599,359.0],[143.598,4.0],[143.597,5.0],[143.596,3.0],[143.595,23.0]],[[143.6,50.0],[143.602,1.0],[143.603,7.0],[143.604,3.0],[143.607,6.0]]]
["binance-futures","SOLUSDT",1728417720275,[[143.511,158.0],[143.508,16.0],[143.5,32.0],[143.499,55.0],[143.498,81.0]],[[143.512,29.0],[143.513,4.0],[143.514,5.0],[143.515,16.0],[143.516,19.0]]]
["binance-futures","SOLUSDT",1728417769856,[[143.392,137.0],[143.391,3.0],[143.379,21.0],[143.376,35.0],[143.375,33.0]],[[143.393,438.0],[143.394,3.0],[143.395,81.0],[143.396,20.0],[143.397,4.0]]]
["binance-futures","SOLUSDT",1728417786429,[[143.419,367.0],[143.418,253.0],[143.417,49.0],[143.416,49.0],[143.415,67.0]],[[143.42,1.0],[143.422,7.0],[143.423,2.0],[143.425,3.0],[143.426,5.0]]]
["binance-futures","SOLUSDT",1728417853892,[[143.383,260.0],[143.382,3.0],[143.381,16.0],[143.38,16.0],[143.379,3.0]],[[143.384,19.0],[143.385,3.0],[143.386,5.0],[143.387,9.0],[143.388,4.0]]]
["binance-futures","SOLUSDT",1728417906957,[[143.554,190.0],[143.553,315.0],[143.552,230.0],[143.551,27.0],[143.55,13.0]],[[143.555,22.0],[143.556,2.0],[143.56,21.0],[143.561,4.0],[143.562,9.0]]]
["binance-futures","SOLUSDT",1728417924606,[[143.601,473.0],[143.6,130.0],[143.599,218.0],[143.598,27.0],[143.597,13.0]],[[143.602,25.0],[143.603,1.0],[143.605,2.0],[143.606,5.0],[143.607,40.0]]]
["binance-futures","SOLUSDT",1728417986790,[[143.82,4.0],[143.819,1.0],[143.816,3.0],[143.815,5.0],[143.814,1.0]],[[143.821,235.0],[143.822,39.0],[143.823,39.0],[143.824,42.0],[143.825,22.0]]]
["binance-futures","SOLUSDT",1728418037213,[[143.735,295.0],[143.734,4.0],[143.733,3.0],[143.732,21.0],[143.731,62.0]],[[143.736,1.0],[143.738,5.0],[143.739,2.0],[143.744,4.0],[143.745,39.0]]]
["binance-futures","SOLUSDT",1728418054616,[[143.799,352.0],[143.798,4.0],[143.797,20.0],[143.796,39.0],[143.795,4.0]],[[143.8,1.0],[143.803,8.0],[143.805,1.0],[143.808,4.0],[143.813,5.0]]]
["binance-futures","SOLUSDT",1728418136416,[[143.792,5.0],[143.791,1.0],[143.789,2.0],[143.788,4.0]],[[143.793,186.0],[143.794,55.0],[143.795,31.0],[143.796,61.0],[143.797,4.0]]]
["binance-futures","SOLUSDT",1728418194092,[[143.816,130.0],[143.815,2.0],[143.814,1.0],[143.808,36.0],[143.803,13.0]],[[143.817,153.0],[143.818,1.0],[143.819,24.0],[143.82,17.0],[143.821,9.0]]]
["binance-futures","SOLUSDT",1728418210513,[[143.813,320.0],[143.812,20.0],[143.811,68.0],[143.81,279.0],[143.809,31.0]],[[143.814,60.0],[143.815,3.0],[143.818,46.0],[143.82,2.0],[143.822,86.0]]]
["binance-futures","SOLUSDT",1728418290493,[[143.836,251.0],[143.835,4.0],[143.834,24.0],[143.833,9.0],[143.831,4.0]],[[143.837,9.0],[143.842,16.0],[143.843,4.0],[143.844,3.0],[145.275,1.0]]]
["binance-futures","SOLUSDT",1728418293000,[[143.879,44.0],[143.878,4.0],[143.877,3.0],[143.876,19.0],[143.873,31.0]],[[143.88,281.0],[143.881,3.0],[143.884,4.0],[143.885,2.0],[143.886,32.0]]]
["binance-futures","SOLUSDT",1728418360477,[[143.89,29.0],[143.889,4.0],[143.888,24.0],[143.887,3.0],[143.886,3.0]],[[143.891,347.0],[143.892,21.0],[143.893,28.0],[143.894,28.0],[143.895,28.0]]]
["binance-futures","SOLUSDT",1728418395764,[[143.87,1.0],[143.869,24.0]],[[143.871,327.0],[143.874,4.0],[143.878,12.0],[143.879,8.0],[143.881,6.0]]]
["binance-futures","SOLUSDT",1728418444142,[[143.968,537.0],[143.967,21.0],[143.966,49.0],[143.965,3.0],[143.964,22.0]],[[143.969,32.0],[143.97,13.0],[143.972,19.0],[143.973,1.0],[143.974,73.0]]]
["binance-futures","SOLUSDT",1728418512027,[[144.112,194.0],[144.111,4.0],[144.11,20.0],[144.104,23.0],[144.102,6.0]],[[144.113,46.0],[144.114,39.0],[144.116,20.0],[144.144,155.0],[144.145,4.0]]]
["binance-futures","SOLUSDT",1728418561245,[[144.003,311.0],[144.002,3.0],[144.001,4.0],[144.0,84.0],[143.999,164.0]],[[144.004,7.0],[144.005,1.0],[144.007,7.0],[144.009,1.0],[144.011,12.0]]]
["binance-futures","SOLUSDT",1728418581053,[[144.046,50.0],[144.039,3.0],[144.037,23.0],[144.036,4.0],[144.035,1.0]],[[144.047,165.0],[144.048,22.0],[144.049,88.0],[144.05,44.0],[144.051,269.0]]]
["binance-futures","SOLUSDT",1728418640974,[[143.84,22.0],[143.839,1.0],[143.838,1.0],[143.837,2.0],[143.836,18.0]],[[143.841,327.0],[143.842,7.0],[143.843,36.0],[143.844,3.0],[143.845,7.0]]]
["binance-futures","SOLUSDT",1728418705014,[[143.934,27.0],[143.932,2.0],[143.931,5.0],[143.93,3.0],[143.911,4.0]],[[143.935,309.0],[143.936,20.0],[143.937,4.0],[143.938,4.0],[143.939,3.0]]]
["binance-futures","SOLUSDT",1728418709421,[[143.794,1.0],[143.792,17.0],[143.787,47.0],[143.785,19.0],[143.784,4.0]],[[143.797,32.0],[143.799,59.0],[143.8,4.0],[143.801,147.0],[143.802,84.0]]]
["binance-futures","SOLUSDT",1728418794560,[[143.908,97.0],[143.907,250.0],[143.906,45.0],[143.905,24.0],[143.904,146.0]],[[143.909,1.0],[143.91,2.0],[143.913,1.0],[143.919,50.0],[143.923,22.0]]]
["binance-futures","SOLUSDT",1728418811806,[[143.865,306.0],[143.864,21.0],[143.863,5.0],[143.862,3.0],[143.861,3.0]],[[143.866,81.0],[143.867,29.0],[143.868,4.0],[143.869,3.0],[143.871,57.0]]]
["binance-futures","SOLUSDT",1728418876374,[[143.99,9.0],[143.983,6.0],[143.976,29.0],[143.973,34.0],[143.972,1.0]],[[143.991,147.0],[143.992,22.0],[143.993,61.0],[143.994,25.0],[143.995,3.0]]]
["binance-futures","SOLUSDT",1728418957337,[[143.822,55.0],[143.814,34.0],[143.813,58.0],[143.812,428.0],[143.811,79.0]],[[143.824,3.0],[143.825,17.0],[143.828,4.0],[143.833,4.0],[143.834,11.0]]]
["binance-futures","SOLUSDT",1728418976835,[[143.861,387.0],[143.86,59.0],[143.859,48.0],[143.858,3.0],[143.857,6.0]],[[143.862,32.0],[143.864,1.0],[143.868,4.0],[143.882,40.0],[143.922,1.0]]]
["binance-futures","SOLUSDT",1728419041180,[[143.911,87.0],[143.91,14.0],[143.909,1.0],[143.906,2.0],[143.905,6.0]],[[143.912,327.0],[143.913,6.0],[143.914,36.0],[143.915,71.0],[143.916,53.0]]]
["binance-futures","SOLUSDT",1728419124420,[[144.0,131.0],[143.999,234.0],[143.998,822.0],[143.997,77.0],[143.996,44.0]],[[144.001,14.0],[144.002,1.0],[144.006,2.0],[144.007,7.0],[144.008,3.0]]]
["binance-futures","SOLUSDT",1728419148100,[[143.983,23.0],[143.981,1.0],[143.97,1.0],[143.969,22.0],[143.966,32.0]],[[143.984,311.0],[143.985,6.0],[143.986,18.0],[143.987,12.0],[143.988,21.0]]]
["binance-futures","SOLUSDT",1728419261545,[[143.837,29.0],[143.836,8.0],[143.835,9.0],[143.834,3.0],[143.831,1.0]],[[143.838,154.0],[143.839,97.0],[143.84,21.0],[143.841,7.0],[143.842,4.0]]]
["binance-futures","SOLUSDT",1728419313655,[[143.83,46.0],[143.829,66.0],[143.828,62.0],[143.826,29.0],[143.825,5.0]],[[143.831,39.0],[143.832,1.0],[143.834,3.0],[143.835,6.0],[143.836,20.0]]]
["binance-futures","SOLUSDT",1728419341186,[[143.856,198.0],[143.854,1.0],[143.853,2.0],[143.85,54.0],[143.843,12.0]],[[143.857,322.0],[143.858,29.0],[143.859,37.0],[143.86,19.0],[143.861,7.0]]]
["binance-futures","SOLUSDT",1728419388896,[[143.802,43.0],[143.801,51.0],[143.8,8.0],[143.798,1.0],[143.797,5.0]],[[143.803,38.0],[143.805,1.0],[143.811,11.0],[143.812,26.0],[143.814,3.0]]]
["binance-futures","SOLUSDT",1728419434101,[[143.865,86.0],[143.864,9.0],[143.863,1.0],[143.862,46.0],[143.861,19.0]],[[143.866,37.0],[143.868,1.0],[143.871,9.0],[143.872,16.0],[143.878,12.0]]]
["binance-futures","SOLUSDT",1728419504951,[[143.933,369.0],[143.932,285.0],[143.931,6.0],[143.93,10.0],[143.927,85.0]],[[143.934,26.0],[143.935,1.0],[143.94,2.0],[143.941,7.0],[143.942,15.0]]]
["binance-futures","SOLUSDT",1728419543864,[[144.156,110.0],[144.155,1.0],[144.153,3.0],[144.152,4.0]],[[144.157,260.0],[144.158,3.0],[144.159,17.0],[144.16,19.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1728419590440,[[143.993,355.0],[143.992,78.0],[143.991,91.0],[143.99,38.0],[143.989,3.0]],[[143.994,2.0],[143.996,1.0],[143.997,2.0],[144.001,1.0],[144.005,8.0]]]
["binance-futures","SOLUSDT",1728419683440,[[143.954,52.0],[143.952,1.0],[143.947,4.0],[143.945,21.0],[143.944,20.0]],[[143.955,308.0],[143.956,20.0],[143.957,4.0],[143.958,3.0],[143.959,20.0]]]
["binance-futures","SOLUSDT",1728419728270,[[143.856,244.0],[143.855,10.0],[143.854,14.0],[143.853,4.0],[143.852,21.0]],[[143.857,65.0],[143.858,1.0],[143.859,4.0],[143.86,70.0],[143.861,7.0]]]
["binance-futures","SOLUSDT",1728419774403,[[143.879,12.0],[143.877,6.0],[143.876,3.0],[143.875,6.0],[143.872,19.0]],[[143.88,355.0],[143.881,12.0],[143.882,17.0],[143.883,51.0],[143.884,9.0]]]
["binance-futures","SOLUSDT",1728419851247,[[143.914,120.0],[143.913,48.0],[143.912,55.0],[143.911,3.0],[143.91,3.0]],[[143.915,24.0],[143.917,1.0],[143.92,6.0],[143.931,4.0],[143.932,32.0]]]
["binance-futures","SOLUSDT",1728419946975,[[143.912,32.0],[143.911,50.0],[143.908,2.0],[143.907,5.0],[143.904,3.0]],[[143.913,276.0],[143.914,120.0],[143.915,42.0],[143.916,264.0],[143.917,50.0]]]
["binance-futures","SOLUSDT",1728419963227,[[143.912,103.0],[143.911,5.0],[143.91,20.0],[143.909,3.0],[143.908,27.0]],[[143.913,46.0],[143.914,4.0],[143.915,3.0],[143.916,3.0],[143.917,24.0]]]
["binance-futures","SOLUSDT",1728420054546,[[144.021,203.0],[144.02,55.0],[144.019,28.0],[144.018,15.0],[144.017,6.0]],[[144.022,2.0],[144.023,1.0],[144.024,1.0],[144.025,1.0],[144.029,7.0]]]
["binance-futures","SOLUSDT",1728420073205,[[143.951,17.0],[143.941,2.0],[143.94,60.0],[143.939,1.0],[143.934,15.0]],[[143.952,244.0],[143.953,9.0],[143.954,17.0],[143.955,33.0],[143.956,5.0]]]
["binance-futures","SOLUSDT",1728420150519,[[143.929,181.0],[143.928,82.0],[143.927,24.0],[143.926,29.0],[143.925,4.0]],[[143.93,1.0],[143.931,1.0],[143.937,1.0],[143.938,2.0],[143.947,30.0]]]
["binance-futures","SOLUSDT",1728420244907,[[144.007,105.0],[144.006,4.0],[144.005,3.0],[144.004,57.0],[144.003,52.0]],[[144.008,21.0],[144.009,2.0],[144.01,2.0],[144.011,5.0],[144.012,6.0]]]
["binance-futures","SOLUSDT",1728420268803,[[144.008,37.0],[144.007,54.0],[144.006,8.0],[144.005,34.0],[144.004,4.0]],[[144.009,282.0],[144.01,21.0],[144.011,11.0],[144.012,25.0],[144.015,7.0]]]
["binance-futures","SOLUSDT",1728420336442,[[143.98,240.0],[143.979,135.0],[143.978,33.0],[143.977,6.0],[143.976,30.0]],[[143.981,2.0],[143.982,1.0],[143.988,26.0],[143.99,23.0],[143.991,32.0]]]
["binance-futures","SOLUSDT",1728420408423,[[144.138,54.0],[144.137,80.0],[144.136,9.0],[144.135,43.0],[144.134,4.0]],[[144.139,338.0],[144.14,16.0],[144.143,3.0],[144.144,20.0],[144.148,20.0]]]
["binance-futures","SOLUSDT",1728420424222,[[144.266,118.0],[144.265,4.0],[144.264,3.0],[144.263,18.0],[144.26,7.0]],[[144.267,329.0],[144.269,1.0],[144.27,1.0],[144.271,14.0],[144.275,3.0]]]
["binance-futures","SOLUSDT",1728420477354,[[144.303,292.0],[144.302,4.0],[144.301,3.0],[144.3,20.0],[144.298,4.0]],[[144.304,38.0],[144.305,2.0],[144.308,3.0],[144.309,3.0],[144.312,2.0]]]
["binance-futures","SOLUSDT",1728420547117,[[144.211,255.0],[144.21,3.0],[144.209,56.0],[144.208,143.0],[144.207,17.0]],[[144.212,7.0],[144.213,1.0],[144.214,1.0],[144.215,1.0],[144.216,44.0]]]
["binance-futures","SOLUSDT",1728420565092,[[144.227,62.0],[144.226,4.0],[144.225,6.0],[144.224,18.0],[144.223,9.0]],[[144.228,340.0],[144.229,7.0],[144.23,4.0],[144.231,6.0],[144.232,4.0]]]
["binance-futures","SOLUSDT",1728420635210,[[144.151,70.0],[144.149,19.0],[144.137,38.0],[144.125,24.0],[144.124,44.0]],[[144.152,392.0],[144.153,41.0],[144.154,9.0],[144.155,11.0],[144.156,75.0]]]
["binance-futures","SOLUSDT",1728420654738,[[144.086,234.0],[144.084,54.0],[144.083,35.0],[144.082,27.0],[144.081,130.0]],[[144.087,41.0],[144.09,6.0],[144.092,4.0],[144.095,20.0],[144.096,20.0]]]
["binance-futures","SOLUSDT",1728420726427,[[144.182,224.0],[144.181,14.0],[144.18,22.0],[144.179,9.0],[144.178,4.0]],[[144.183,23.0],[144.184,1.0],[144.194,7.0],[144.204,53.0],[144.237,56.0]]]
["binance-futures","SOLUSDT",1728420805758,[[144.126,77.0],[144.125,37.0],[144.123,3.0],[144.121,3.0],[144.12,1.0]],[[144.127,43.0],[144.128,4.0],[144.129,6.0],[144.13,4.0],[144.131,28.0]]]
["binance-futures","SOLUSDT",1728420823373,[[144.131,92.0],[144.125,28.0],[144.124,273.0],[144.123,88.0],[144.122,27.0]],[[144.132,38.0],[144.133,1.0],[144.134,2.0],[144.135,2.0],[144.136,1.0]]]
["binance-futures","SOLUSDT",1728420901642,[[144.1,11.0],[144.095,4.0],[144.094,13.0],[144.093,9.0],[144.092,16.0]],[[144.101,686.0],[144.102,176.0],[144.103,72.0],[144.104,79.0],[144.105,81.0]]]
["binance-futures","SOLUSDT",1728420981459,[[144.228,5047.0],[144.227,5.0],[144.226,2.0],[144.223,2.0],[144.221,1.0]],[[144.229,633.0],[144.23,3.0],[144.231,23.0],[144.232,22.0],[144.234,56.0]]]
["binance-futures","SOLUSDT",1728421001050,[[144.228,2095.0],[144.227,14.0],[144.226,4.0],[144.223,2.0],[144.222,2.0]],[[144.229,1392.0],[144.23,8.0],[144.231,3.0],[144.232,22.0],[144.235,25.0]]]
["binance-futures","SOLUSDT",1728421070318,[[144.22,11.0],[144.219,8.0],[144.218,4.0],[144.217,6.0],[144.216,35.0]],[[144.221,24.0],[144.223,5.0],[144.225,1.0],[144.227,29.0],[144.228,30.0]]]
["binance-futures","SOLUSDT",1728421152483,[[144.38,45.0],[144.379,3.0],[144.378,4.0],[144.376,28.0],[144.375,4.0]],[[144.381,350.0],[144.382,54.0],[144.385,1.0],[144.386,2.0],[144.389,3.0]]]
["binance-futures","SOLUSDT",1728421195057,[[144.402,79.0],[144.401,42.0],[144.395,76.0],[144.394,22.0],[144.392,34.0]],[[144.403,16.0],[144.404,5.0],[144.405,1.0],[144.406,4.0],[144.407,62.0]]]
["binance-futures","SOLUSDT",1728421230094,[[144.416,348.0],[144.413,17.0],[144.41,25.0],[144.403,87.0],[144.402,259.0]],[[144.417,55.0],[144.418,9.0],[144.421,36.0],[144.422,12.0],[144.423,37.0]]]
["binance-futures","SOLUSDT",1728421247388,[[144.39,392.0],[144.389,22.0],[144.388,2.0],[144.386,3.0],[144.364,50.0]],[[144.391,295.0],[144.392,42.0],[144.393,48.0],[144.394,3.0],[144.395,3.0]]]
["binance-futures","SOLUSDT",1728421337283,[[144.309,25.0],[144.308,1.0],[144.305,20.0],[144.304,3.0],[144.303,1.0]],[[144.31,398.0],[144.311,76.0],[144.312,49.0],[144.313,6.0],[144.314,63.0]]]
["binance-futures","SOLUSDT",1728421384862,[[144.289,130.0],[144.284,20.0],[144.283,16.0],[144.282,33.0],[144.28,9.0]],[[144.29,21.0],[144.291,19.0],[144.295,4.0],[144.296,28.0],[144.298,85.0]]]
["binance-futures","SOLUSDT",1728421403516,[[144.291,32.0],[144.29,3.0],[144.289,7.0],[144.288,15.0],[144.287,3.0]],[[144.292,162.0],[144.293,23.0],[144.294,32.0],[144.295,7.0],[144.296,3.0]]]
["binance-futures","SOLUSDT",1728421455175,[[144.273,67.0],[144.272,17.0],[144.271,3.0],[144.27,6.0],[144.264,6.0]],[[144.274,590.0],[144.275,371.0],[144.276,86.0],[144.277,41.0],[144.278,56.0]]]
["binance-futures","SOLUSDT",1728421549774,[[144.039,5.0],[144.032,3.0],[144.026,27.0],[144.023,4.0],[144.021,56.0]],[[144.04,171.0],[144.041,6.0],[144.042,4.0],[144.043,56.0],[144.044,14.0]]]
["binance-futures","SOLUSDT",1728421567513,[[144.052,56.0],[144.049,16.0],[144.046,8.0],[144.045,6.0],[144.044,1.0]],[[144.053,406.0],[144.054,5.0],[144.055,17.0],[144.056,32.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1728421624390,[[144.058,362.0],[144.057,3.0],[144.055,14.0],[144.054,10.0],[144.052,5.0]],[[144.059,2.0],[144.061,5.0],[144.062,4.0],[144.063,3.0],[144.064,4.0]]]
["binance-futures","SOLUSDT",1728421731833,[[144.072,285.0],[144.071,6.0],[144.07,4.0],[144.069,6.0],[144.068,23.0]],[[144.073,133.0],[144.074,8.0],[144.075,59.0],[144.076,27.0],[144.077,6.0]]]
["binance-futures","SOLUSDT",1728421751312,[[144.061,3.0],[144.06,2.0],[144.058,1.0],[144.051,30.0],[144.049,6.0]],[[144.062,329.0],[144.063,62.0],[144.064,31.0],[144.065,38.0],[144.066,4.0]]]
["binance-futures","SOLUSDT",1728421849644,[[144.094,177.0],[144.093,12.0],[144.092,29.0],[144.091,9.0],[144.09,7.0]],[[144.095,113.0],[144.096,28.0],[144.097,15.0],[144.099,10.0],[144.1,99.0]]]
["binance-futures","SOLUSDT",1728421864960,[[144.077,62.0],[144.076,1.0],[144.074,21.0],[144.073,4.0],[144.068,6.0]],[[144.078,414.0],[144.079,6.0],[144.08,3.0],[144.081,4.0],[144.082,9.0]]]
["binance-futures","SOLUSDT",1728421960630,[[144.097,353.0],[144.096,1.0],[144.093,2.0],[144.077,109.0],[144.075,25.0]],[[144.098,425.0],[144.099,5.0],[144.1,29.0],[144.101,27.0],[144.102,25.0]]]
["binance-futures","SOLUSDT",1728422061935,[[144.12,304.0],[144.119,7.0],[144.118,3.0],[144.117,6.0],[144.116,30.0]],[[144.121,35.0],[144.122,2.0],[144.123,1.0],[144.124,26.0],[144.133,10.0]]]
["binance-futures","SOLUSDT",1728422073915,[[144.109,354.0],[144.108,35.0],[144.107,6.0],[144.106,19.0],[144.104,29.0]],[[144.11,2.0],[144.111,3.0],[144.114,15.0],[144.126,11.0],[144.143,48.0]]]
["binance-futures","SOLUSDT",1728422155138,[[143.997,27.0],[143.995,1.0],[143.992,3.0],[143.991,9.0],[143.99,20.0]],[[143.998,148.0],[143.999,32.0],[144.0,30.0],[144.001,19.0],[144.002,40.0]]]
["binance-futures","SOLUSDT",1728422184345,[[144.026,305.0],[144.025,3.0],[144.024,4.0],[144.023,3.0],[144.022,3.0]],[[144.027,37.0],[144.028,3.0],[144.031,3.0],[144.032,33.0],[144.052,105.0]]]
["binance-futures","SOLUSDT",1728422256624,[[144.228,61.0],[144.227,1.0],[144.225,3.0],[144.224,3.0],[144.223,7.0]],[[144.229,300.0],[144.23,7.0],[144.231,25.0],[144.232,30.0],[144.233,5.0]]]
["binance-futures","SOLUSDT",1728422339962,[[144.162,80.0],[144.161,7.0],[144.16,3.0],[144.159,6.0],[144.158,7.0]],[[144.163,293.0],[144.164,28.0],[144.166,26.0],[144.167,19.0],[144.17,103.0]]]
["binance-futures","SOLUSDT",1728422409291,[[144.284,37.0],[144.277,26.0],[144.274,29.0],[144.27,49.0],[144.266,62.0]],[[144.285,358.0],[144.286,189.0],[144.287,4.0],[144.288,4.0],[144.289,4.0]]]
["binance-futures","SOLUSDT",1728422436359,[[144.241,64.0],[144.24,2.0],[144.236,2.0],[144.235,34.0],[144.229,2.0]],[[144.242,345.0],[144.243,21.0],[144.244,24.0],[144.245,3.0],[144.246,21.0]]]
["binance-futures","SOLUSDT",1728422508874,[[144.379,487.0],[144.378,4.0],[144.376,54.0],[144.375,114.0],[144.374,22.0]],[[144.38,25.0],[144.382,2.0],[144.383,36.0],[144.384,40.0],[144.387,29.0]]]
["binance-futures","SOLUSDT",1728422524814,[[144.385,11.0],[144.384,22.0],[144.381,1.0],[144.38,1.0],[144.347,170.0]],[[144.386,309.0],[144.387,1.0],[144.388,25.0],[144.389,35.0],[144.39,18.0]]]
["binance-futures","SOLUSDT",1728422603108,[[144.43,63.0],[144.429,1.0],[144.427,2.0],[144.424,29.0],[144.413,12.0]],[[144.431,246.0],[144.432,30.0],[144.434,47.0],[144.436,28.0],[144.438,323.0]]]
["binance-futures","SOLUSDT",1728422680869,[[144.449,508.0],[144.448,129.0],[144.447,1.0],[144.446,12.0],[144.445,1.0]],[[144.45,1011.0],[144.451,4.0],[144.455,4.0],[144.458,2.0],[144.46,4.0]]]
["binance-futures","SOLUSDT",1728422700315,[[144.456,31.0],[144.454,1.0],[144.45,2.0]],[[144.457,576.0],[144.458,1.0],[144.46,33.0],[144.461,1.0],[144.464,36.0]]]
["binance-futures","SOLUSDT",1728422759533,[[144.343,275.0],[144.342,4.0],[144.341,19.0],[144.339,17.0],[144.336,6.0]],[[144.344,20.0],[144.345,2.0],[144.346,1.0],[144.348,30.0],[144.352,32.0]]]
["binance-futures","SOLUSDT",1728422866153,[[144.474,311.0],[144.473,43.0],[144.47,3.0],[144.468,3.0],[144.467,1.0]],[[144.475,123.0],[144.476,3.0],[144.478,6.0],[144.479,2.0],[144.48,4.0]]]
["binance-futures","SOLUSDT",1728422884206,[[144.494,434.0],[144.493,57.0],[144.491,38.0],[144.49,55.0],[144.489,5.0]],[[144.495,3.0],[144.496,1.0],[144.497,23.0],[144.499,31.0],[144.503,46.0]]]
["binance-futures","SOLUSDT",1728422949417,[[144.422,378.0],[144.421,28.0],[144.42,35.0],[144.418,30.0],[144.417,32.0]],[[144.423,175.0],[144.424,62.0],[144.425,1.0],[144.428,2.0],[144.431,17.0]]]
["binance-futures","SOLUSDT",1728423046337,[[144.511,46.0],[144.509,18.0],[144.508,34.0],[144.501,27.0],[144.484,17.0]],[[144.512,237.0],[144.513,50.0],[144.514,42.0],[144.515,66.0],[144.516,39.0]]]
["binance-futures","SOLUSDT",1728423068982,[[144.513,50.0],[144.512,19.0],[144.511,4.0],[144.509,33.0],[144.508,7.0]],[[144.514,79.0],[144.515,47.0],[144.516,35.0],[144.517,1.0],[144.518,2.0]]]
["binance-futures","SOLUSDT",1728423133043,[[144.46,693.0],[144.459,79.0],[144.458,1.0],[144.457,2.0],[144.456,40.0]],[[144.461,40.0],[144.462,1.0],[144.468,44.0],[144.47,1.0],[144.484,40.0]]]
["binance-futures","SOLUSDT",1728423179779,[[144.454,164.0],[144.453,1.0],[144.45,3.0],[144.448,2.0],[144.429,4.0]],[[144.455,362.0],[144.456,197.0],[144.457,7.0],[144.458,8.0],[144.459,30.0]]]
["binance-futures","SOLUSDT",1728423256447,[[144.256,197.0],[144.255,42.0],[144.254,25.0],[144.253,2.0],[144.251,1.0]],[[144.257,35.0],[144.258,3.0],[144.259,6.0],[144.26,35.0],[144.278,47.0]]]
["binance-futures","SOLUSDT",1728423332900,[[144.297,90.0],[144.291,29.0],[144.29,1.0],[144.285,8.0],[144.279,11.0]],[[144.298,21.0],[144.299,10.0],[144.3,33.0],[144.301,1.0],[144.304,36.0]]]
["binance-futures","SOLUSDT",1728423371683,[[144.3,104.0],[144.299,19.0],[144.297,16.0],[144.292,20.0],[144.291,24.0]],[[144.301,20.0],[144.302,3.0],[144.306,17.0],[144.307,43.0],[144.312,29.0]]]
["binance-futures","SOLUSDT",1728423446621,[[144.346,80.0],[144.345,122.0],[144.344,24.0],[144.341,71.0],[144.34,24.0]],[[144.347,2.0],[144.348,2.0],[144.349,1.0],[144.352,23.0],[144.354,1.0]]]
["binance-futures","SOLUSDT",1728423508321,[[144.395,296.0],[144.394,59.0],[144.393,17.0],[144.392,276.0],[144.391,149.0]],[[144.396,43.0],[144.397,1.0],[144.398,15.0],[144.401,1.0],[144.404,13.0]]]
["binance-futures","SOLUSDT",1728423543218,[[144.421,511.0],[144.42,295.0],[144.419,20.0],[144.418,18.0],[144.417,26.0]],[[144.422,1.0],[144.426,2.0],[144.428,10.0],[144.431,1.0],[144.432,2.0]]]
["binance-futures","SOLUSDT",1728423630219,[[144.374,345.0],[144.368,39.0],[144.367,276.0],[144.366,7.0],[144.357,2.0]],[[144.375,56.0],[144.377,3.0],[144.38,3.0],[144.382,18.0],[144.383,15.0]]]
["binance-futures","SOLUSDT",1728423726413,[[144.352,12.0],[144.344,5.0],[144.342,1.0],[144.341,4.0],[144.339,6.0]],[[144.353,254.0],[144.354,51.0],[144.355,10.0],[144.356,36.0],[144.357,23.0]]]
["binance-futures","SOLUSDT",1728423770218,[[144.221,359.0],[144.219,2.0],[144.215,13.0],[144.214,67.0]],[[144.222,7.0],[144.223,1.0],[144.235,6.0],[144.237,29.0],[144.239,21.0]]]
["binance-futures","SOLUSDT",1728423832028,[[144.303,150.0],[144.301,21.0],[144.3,1.0],[144.299,42.0],[144.298,18.0]],[[144.304,20.0],[144.305,3.0],[144.307,5.0],[144.312,2.0],[144.315,1.0]]]
["binance-futures","SOLUSDT",1728423853668,[[144.312,54.0],[144.311,14.0],[144.309,1.0],[144.304,28.0],[144.302,6.0]],[[144.313,68.0],[144.321,22.0],[144.322,6.0],[144.323,6.0],[144.324,6.0]]]
["binance-futures","SOLUSDT",1728423963712,[[144.344,222.0],[144.343,71.0],[144.339,18.0],[144.337,36.0],[144.335,61.0]],[[144.345,18.0],[144.346,1.0],[144.348,4.0],[144.36,1.0],[144.362,2.0]]]
["binance-futures","SOLUSDT",1728424018865,[[144.531,22.0],[144.53,16.0],[144.529,6.0],[144.528,19.0],[144.527,18.0]],[[144.532,110.0],[144.533,18.0],[144.536,18.0],[144.537,18.0],[144.538,5.0]]]
["binance-futures","SOLUSDT",1728424046224,[[144.531,1451.0],[144.53,2.0],[144.529,26.0],[144.527,17.0],[144.518,12.0]],[[144.532,504.0],[144.533,1.0],[144.534,8.0],[144.536,1.0],[144.538,25.0]]]
["binance-futures","SOLUSDT",1728424143560,[[144.432,320.0],[144.431,2.0],[144.429,58.0],[144.426,243.0],[144.424,93.0]],[[144.433,54.0],[144.435,5.0],[144.443,4.0],[144.45,147.0],[144.458,24.0]]]
["binance-futures","SOLUSDT",1728424220814,[[144.439,34.0],[144.438,13.0],[144.437,4.0],[144.436,26.0],[144.435,2.0]],[[144.44,142.0],[144.441,4.0],[144.442,1.0],[144.444,41.0],[144.504,2.0]]]
["binance-futures","SOLUSDT",1728424242935,[[144.374,43.0],[144.373,14.0],[144.368,1.0],[144.361,1.0],[144.36,13.0]],[[144.375,35.0],[144.377,36.0],[144.378,42.0],[144.379,26.0],[144.38,1.0]]]
["binance-futures","SOLUSDT",1728424346526,[[144.14,466.0],[144.139,1.0],[144.136,27.0],[144.135,2.0],[144.13,92.0]],[[144.141,29.0],[144.143,1.0],[144.147,229.0],[144.148,2.0],[144.15,21.0]]]
["binance-futures","SOLUSDT",1728424404197,[[144.031,15.0],[144.027,29.0],[144.025,2.0],[144.011,56.0],[144.005,38.0]],[[144.032,101.0],[144.033,2.0],[144.035,40.0],[144.036,1.0],[144.039,1095.0]]]
["binance-futures","SOLUSDT",1728424419341,[[144.01,49.0],[144.009,24.0],[144.008,11.0],[144.004,1.0],[144.002,22.0]],[[144.011,59.0],[144.013,20.0],[144.015,26.0],[144.016,42.0],[144.028,68.0]]]
["binance-futures","SOLUSDT",1728424453514,[[143.989,107.0],[143.988,15.0],[143.983,1477.0],[143.982,3.0],[143.976,23.0]],[[143.99,78.0],[143.991,14.0],[143.995,30.0],[143.997,95.0],[144.0,27.0]]]
["binance-futures","SOLUSDT",1728424523644,[[144.072,172.0],[144.071,15.0],[144.069,3.0],[144.067,43.0],[144.066,35.0]],[[144.073,89.0],[144.074,109.0],[144.075,2.0],[144.076,57.0],[144.08,1.0]]]
["binance-futures","SOLUSDT",1728424625753,[[144.204,129.0],[144.203,193.0],[144.202,12.0],[144.201,42.0],[144.2,106.0]],[[144.205,2.0],[144.206,21.0],[144.207,32.0],[144.213,2.0],[144.216,36.0]]]
["binance-futures","SOLUSDT",1728424672217,[[144.227,297.0],[144.226,29.0],[144.225,2.0],[144.224,38.0],[144.223,1.0]],[[144.228,9.0],[144.229,2.0],[144.233,2.0],[144.235,2.0],[144.238,27.0]]]
["binance-futures","SOLUSDT",1728424738346,[[144.052,22.0],[144.051,19.0],[144.048,59.0],[144.047,2.0],[144.046,1.0]],[[144.053,230.0],[144.054,103.0],[144.055,25.0],[144.056,33.0],[144.057,74.0]]]
["binance-futures","SOLUSDT",1728424815075,[[144.13,11.0],[144.129,1.0],[144.128,18.0],[144.123,2.0],[144.116,16.0]],[[144.131,265.0],[144.132,26.0],[144.133,44.0],[144.135,62.0],[144.161,69.0]]]
["binance-futures","SOLUSDT",1728424877461,[[144.083,123.0],[144.082,16.0],[144.08,10.0],[144.075,19.0],[144.074,11.0]],[[144.084,132.0],[144.087,60.0],[144.088,26.0],[144.09,1.0],[144.091,348.0]]]
["binance-futures","SOLUSDT",1728424900426,[[144.043,36.0],[144.041,1.0],[144.036,3.0],[144.035,64.0],[144.031,4.0]],[[144.044,189.0],[144.045,4.0],[144.046,4.0],[144.047,105.0],[144.048,66.0]]]
["binance-futures","SOLUSDT",1728424970716,[[143.847,110.0],[143.846,18.0],[143.845,2.0],[143.843,1.0],[143.836,38.0]],[[143.848,252.0],[143.849,38.0],[143.85,4.0],[143.851,7.0],[143.852,25.0]]]
["binance-futures","SOLUSDT",1728425046642,[[144.038,319.0],[144.037,36.0],[144.036,37.0],[144.035,3.0],[144.034,13.0]],[[144.039,10.0],[144.04,1.0],[144.041,3.0],[144.042,15.0],[144.043,4.0]]]
["binance-futures","SOLUSDT",1728425054869,[[143.975,33.0],[143.967,4.0],[143.966,3.0],[143.962,2.0],[143.961,19.0]],[[143.976,267.0],[143.977,11.0],[143.978,111.0],[143.979,31.0],[143.98,21.0]]]
["binance-futures","SOLUSDT",1728425122691,[[143.96,36.0],[143.959,3.0],[143.958,3.0],[143.957,4.0],[143.956,6.0]],[[143.961,79.0],[143.962,54.0],[143.963,3.0],[143.964,58.0],[143.965,96.0]]]
["binance-futures","SOLUSDT",1728425138880,[[144.048,284.0],[144.047,57.0],[144.046,43.0],[144.045,23.0],[144.044,51.0]],[[144.049,89.0],[144.05,1.0],[144.051,1.0],[144.052,8.0],[144.053,3.0]]]
["binance-futures","SOLUSDT",1728425197028,[[144.025,8.0],[144.024,1.0],[144.017,6.0],[144.016,3.0],[144.015,8.0]],[[144.026,309.0],[144.027,72.0],[144.028,22.0],[144.029,113.0],[144.03,1.0]]]
["binance-futures","SOLUSDT",1728425297925,[[143.926,28.0],[143.925,14.0],[143.924,91.0],[143.921,3.0],[143.92,6.0]],[[143.927,136.0],[143.928,53.0],[143.929,4.0],[143.93,14.0],[143.932,55.0]]]
["binance-futures","SOLUSDT",1728425322230,[[143.885,198.0],[143.884,46.0],[143.883,3.0],[143.882,3.0],[143.881,6.0]],[[143.886,333.0],[143.887,9.0],[143.888,4.0],[143.889,4.0],[143.89,4.0]]]
["binance-futures","SOLUSDT",1728425386578,[[143.959,135.0],[143.957,1.0],[143.939,46.0],[143.789,27.0]],[[143.96,213.0],[143.961,50.0],[143.962,5.0],[143.963,5.0],[143.964,4.0]]]
["binance-futures","SOLUSDT",1728425469220,[[143.878,23.0],[143.877,6.0],[143.876,4.0],[143.873,6.0],[143.865,8.0]],[[143.879,151.0],[143.88,68.0],[143.881,7.0],[143.883,79.0],[143.884,78.0]]]
["binance-futures","SOLUSDT",1728425497181,[[143.811,6.0],[143.81,1.0],[143.809,2.0],[143.808,2.0],[143.801,3.0]],[[143.812,400.0],[143.813,54.0],[143.814,113.0],[143.815,37.0],[143.816,62.0]]]
["binance-futures","SOLUSDT",1728425593881,[[143.797,77.0],[143.796,6.0],[143.79,4.0],[143.788,23.0],[143.78,61.0]],[[143.798,238.0],[143.799,20.0],[143.8,45.0],[143.801,5.0],[143.802,4.0]]]
["binance-futures","SOLUSDT",1728425658831,[[143.766,135.0],[143.765,3.0],[143.764,3.0],[143.763,3.0],[143.762,17.0]],[[143.767,73.0],[143.768,28.0],[143.769,11.0],[143.77,4.0],[143.771,7.0]]]
["binance-futures","SOLUSDT",1728425677428,[[143.765,35.0],[143.764,16.0],[143.762,3.0],[143.76,1.0],[143.757,1.0]],[[143.766,341.0],[143.767,6.0],[143.768,3.0],[143.769,4.0],[143.77,4.0]]]
["binance-futures","SOLUSDT",1728425722577,[[143.835,219.0],[143.834,3.0],[143.833,20.0],[143.832,9.0],[143.831,42.0]],[[143.836,5.0],[143.837,1.0],[143.838,7.0],[143.839,3.0],[143.842,7.0]]]
["binance-futures","SOLUSDT",1728425773378,[[143.882,148.0],[143.881,8.0],[143.88,32.0],[143.879,19.0],[143.878,17.0]],[[143.883,50.0],[143.884,4.0],[143.885,7.0],[143.886,21.0],[143.887,10.0]]]
["binance-futures","SOLUSDT",1728425855554,[[143.928,159.0],[143.927,6.0],[143.926,95.0],[143.925,47.0],[143.924,159.0]],[[143.929,35.0],[143.931,5.0],[143.933,3.0],[143.934,19.0],[143.936,32.0]]]
["binance-futures","SOLUSDT",1728425904568,[[143.883,10.0],[143.882,1.0],[143.879,1.0],[143.877,12.0]],[[143.884,324.0],[143.885,3.0],[143.886,40.0],[143.888,72.0],[143.889,15.0]]]
["binance-futures","SOLUSDT",1728425953366,[[143.787,147.0],[143.782,37.0],[143.781,9.0],[143.78,20.0],[143.779,8.0]],[[143.788,338.0],[143.789,7.0],[143.79,3.0],[143.791,6.0],[143.792,5.0]]]
["binance-futures","SOLUSDT",1728426030891,[[143.657,173.0],[143.656,31.0],[143.655,6.0],[143.654,22.0],[143.653,3.0]],[[143.658,222.0],[143.659,210.0],[143.66,4.0],[143.661,7.0],[143.662,4.0]]]
["binance-futures","SOLUSDT",1728426072537,[[143.679,12.0],[143.67,69.0]],[[143.68,171.0],[143.681,6.0],[143.682,31.0],[143.683,117.0],[143.684,34.0]]]
["binance-futures","SOLUSDT",1728426122191,[[143.689,13.0],[143.686,1.0],[143.685,4.0],[143.682,25.0],[143.681,1.0]],[[143.69,157.0],[143.691,18.0],[143.692,30.0],[143.693,14.0],[143.694,3.0]]]
["binance-futures","SOLUSDT",1728426189690,[[143.735,154.0],[143.734,6.0],[143.733,4.0],[143.732,3.0],[143.731,24.0]],[[143.736,95.0],[143.737,4.0],[143.738,3.0],[143.739,20.0],[143.74,27.0]]]
["binance-futures","SOLUSDT",1728426263245,[[143.796,135.0],[143.795,103.0],[143.794,36.0],[143.793,16.0],[143.792,24.0]],[[143.797,2.0],[143.801,3.0],[143.802,1.0],[143.805,4.0],[143.808,47.0]]]
["binance-futures","SOLUSDT",1728426280529,[[143.787,134.0],[143.786,3.0],[143.785,28.0],[143.784,75.0],[143.783,13.0]],[[143.788,36.0],[143.789,1.0],[143.792,21.0],[143.794,1.0],[143.795,10.0]]]
["binance-futures","SOLUSDT",1728426349535,[[143.686,233.0],[143.685,11.0],[143.684,28.0],[143.683,48.0],[143.682,3.0]],[[143.687,115.0],[143.688,34.0],[143.689,16.0],[143.69,4.0],[143.691,9.0]]]
["binance-futures","SOLUSDT",1728426365467,[[143.744,505.0],[143.743,136.0],[143.742,131.0],[143.741,74.0],[143.74,98.0]],[[143.745,10.0],[143.747,1.0],[143.748,2.0],[143.751,2.0],[143.752,43.0]]]
["binance-futures","SOLUSDT",1728426424379,[[143.636,1.0],[143.635,1.0],[143.634,3.0],[143.631,2.0],[143.627,5.0]],[[143.637,367.0],[143.638,153.0],[143.639,150.0],[143.64,62.0],[143.641,50.0]]]
["binance-futures","SOLUSDT",1728426496094,[[143.612,52.0],[143.608,2.0],[143.605,67.0],[143.604,337.0],[143.603,8.0]],[[143.613,379.0],[143.614,197.0],[143.615,41.0],[143.616,81.0],[143.617,29.0]]]
["binance-futures","SOLUSDT",1728426514600,[[143.564,74.0],[143.559,3.0],[143.558,53.0],[143.556,43.0],[143.543,4.0]],[[143.565,262.0],[143.566,142.0],[143.567,20.0],[143.568,4.0],[143.569,9.0]]]
["binance-futures","SOLUSDT",1728426577135,[[143.54,33.0],[143.538,1.0],[143.537,2.0],[143.536,4.0],[143.529,5.0]],[[143.541,471.0],[143.542,12.0],[143.543,53.0],[143.544,30.0],[143.545,40.0]]]
["binance-futures","SOLUSDT",1728426646413,[[143.613,172.0],[143.612,99.0],[143.611,18.0],[143.61,42.0],[143.609,71.0]],[[143.614,141.0],[143.616,1.0],[143.617,4.0],[143.618,4.0],[143.619,1.0]]]
["binance-futures","SOLUSDT",1728426665128,[[143.608,54.0],[143.603,36.0],[143.6,36.0],[143.599,95.0],[143.598,3.0]],[[143.614,12.0],[143.615,27.0],[143.617,2.0],[143.618,47.0],[143.62,1.0]]]
["binance-futures","SOLUSDT",1728426729181,[[143.609,11.0],[143.608,2.0],[143.605,31.0],[143.601,2.0],[143.48,278.0]],[[143.61,127.0],[143.611,31.0],[143.612,27.0],[143.613,4.0],[143.614,10.0]]]
["binance-futures","SOLUSDT",1728426796308,[[143.711,29.0],[143.71,1.0],[143.708,18.0],[143.704,4.0],[143.703,16.0]],[[143.712,143.0],[143.713,3.0],[143.714,4.0],[143.715,4.0],[143.716,3.0]]]
["binance-futures","SOLUSDT",1728426813438,[[143.714,2.0],[143.713,2.0],[143.712,2.0],[143.71,1.0]],[[143.715,98.0],[143.716,28.0],[143.717,3.0],[143.718,4.0],[143.719,4.0]]]
["binance-futures","SOLUSDT",1728426889294,[[143.64,1.0],[143.639,1.0],[143.638,1.0],[143.637,25.0],[143.636,3.0]],[[143.641,126.0],[143.642,3.0],[143.643,7.0],[143.644,24.0],[143.646,39.0]]]
["binance-futures","SOLUSDT",1728426907845,[[143.651,205.0],[143.65,6.0],[143.648,26.0],[143.647,3.0],[143.644,3.0]],[[143.652,150.0],[143.653,1.0],[143.654,5.0],[143.655,6.0],[143.656,6.0]]]
["binance-futures","SOLUSDT",1728426974150,[[143.57,121.0],[143.569,7.0],[143.568,26.0],[143.567,3.0],[143.566,6.0]],[[143.571,8.0],[143.572,7.0],[143.573,3.0],[143.574,4.0],[143.575,7.0]]]
["binance-futures","SOLUSDT",1728427042160,[[143.463,1.0]],[[143.464,226.0],[143.465,53.0],[143.467,188.0],[143.468,65.0],[143.47,23.0]]]
["binance-futures","SOLUSDT",1728427058321,[[143.497,149.0],[143.496,23.0],[143.495,105.0],[143.494,31.0],[143.493,60.0]],[[143.498,119.0],[143.5,11.0],[143.505,7.0],[143.506,2.0],[143.507,18.0]]]
["binance-futures","SOLUSDT",1728427134523,[[143.513,83.0],[143.512,27.0],[143.51,3.0],[143.509,6.0],[143.508,3.0]],[[143.514,195.0],[143.515,47.0],[143.516,28.0],[143.517,34.0],[143.518,34.0]]]
["binance-futures","SOLUSDT",1728427214780,[[143.47,119.0],[143.468,24.0],[143.467,3.0],[143.466,3.0],[143.465,21.0]],[[143.471,156.0],[143.472,49.0],[143.473,37.0],[143.474,3.0],[143.475,5.0]]]
["binance-futures","SOLUSDT",1728427227363,[[143.491,8.0],[143.489,1.0],[143.486,19.0],[143.485,32.0],[143.484,3.0]],[[143.492,180.0],[143.493,3.0],[143.494,4.0],[143.495,3.0],[143.496,28.0]]]
["binance-futures","SOLUSDT",1728427308580,[[143.515,306.0],[143.514,72.0],[143.513,119.0],[143.512,29.0],[143.511,40.0]],[[143.516,2.0],[143.517,7.0],[143.518,7.0],[143.52,5.0],[143.521,45.0]]]
["binance-futures","SOLUSDT",1728427381744,[[143.466,119.0],[143.465,56.0],[143.464,163.0],[143.463,11.0],[143.462,4.0]],[[143.467,17.0],[143.468,1.0],[143.472,2.0],[143.477,2.0],[143.481,62.0]]]
["binance-futures","SOLUSDT",1728427435268,[[143.415,179.0],[143.414,4.0],[143.413,6.0],[143.412,37.0],[143.411,6.0]],[[143.416,108.0],[143.417,25.0],[143.418,18.0],[143.419,7.0],[143.42,5.0]]]
["binance-futures","SOLUSDT",1728427481019,[[143.525,296.0],[143.524,26.0],[143.523,6.0],[143.522,10.0],[143.521,42.0]],[[143.526,41.0],[143.527,1.0],[143.531,6.0],[143.534,7.0],[143.539,24.0]]]
["binance-futures","SOLUSDT",1728427503463,[[143.494,2.0],[143.493,3.0],[143.492,2.0],[143.49,1.0],[143.489,1.0]],[[143.495,102.0],[143.496,26.0],[143.497,4.0],[143.498,16.0],[143.499,37.0]]]
["binance-futures","SOLUSDT",1728427626218,[[143.554,178.0],[143.553,50.0],[143.552,59.0],[143.551,38.0],[143.55,3.0]],[[143.555,8.0],[143.556,1.0],[143.569,5.0],[143.574,61.0],[143.575,21.0]]]
["binance-futures","SOLUSDT",1728427676006,[[143.436,3.0],[143.432,23.0],[143.43,5.0],[143.428,27.0],[143.419,3.0]],[[143.437,313.0],[143.438,66.0],[143.44,55.0],[143.441,23.0],[143.443,106.0]]]
["binance-futures","SOLUSDT",1728427692253,[[143.423,88.0],[143.422,32.0],[143.421,36.0],[143.42,54.0],[143.419,31.0]],[[143.424,11.0],[143.425,1.0],[143.428,1.0],[143.433,6.0],[143.435,5.0]]]
["binance-futures","SOLUSDT",1728427744173,[[143.45,114.0],[143.449,11.0],[143.448,27.0],[143.447,5.0],[143.446,5.0]],[[143.451,47.0],[143.452,36.0],[143.453,3.0],[143.454,1.0],[143.455,4.0]]]
["binance-futures","SOLUSDT",1728427852815,[[143.371,58.0],[143.369,1.0],[143.366,7.0],[143.364,24.0],[143.36,95.0]],[[143.372,176.0],[143.373,26.0],[143.375,18.0],[143.376,19.0],[143.377,5.0]]]
["binance-futures","SOLUSDT",1728427873068,[[143.371,1.0]],[[143.372,375.0],[143.373,2.0],[143.374,58.0],[143.375,76.0],[143.376,35.0]]]
["binance-futures","SOLUSDT",1728427927636,[[143.413,402.0],[143.412,52.0],[143.411,21.0],[143.41,4.0],[143.409,41.0]],[[143.414,6.0],[143.415,1.0],[143.416,2.0],[143.417,4.0],[143.426,10.0]]]
["binance-futures","SOLUSDT",1728428043623,[[143.405,7.0],[143.404,18.0],[143.403,6.0],[143.402,3.0],[143.401,6.0]],[[143.406,183.0],[143.407,7.0],[143.408,23.0],[143.409,28.0],[143.411,3.0]]]
["binance-futures","SOLUSDT",1728428063830,[[143.346,7.0],[143.345,1.0],[143.339,7.0],[143.335,7.0],[143.33,59.0]],[[143.347,163.0],[143.348,38.0],[143.351,16.0],[143.353,22.0],[143.354,21.0]]]
["binance-futures","SOLUSDT",1728428137616,[[143.276,58.0],[143.275,20.0],[143.274,11.0],[143.273,7.0],[143.272,31.0]],[[143.277,33.0],[143.278,3.0],[143.279,21.0],[143.28,25.0],[143.281,6.0]]]
["binance-futures","SOLUSDT",1728428147636,[[143.25,36.0],[143.249,31.0],[143.248,25.0],[143.247,7.0],[143.246,3.0]],[[143.251,58.0],[143.252,24.0],[143.253,7.0],[143.254,4.0],[143.255,6.0]]]
["binance-futures","SOLUSDT",1728428214527,[[143.211,31.0],[143.209,1.0],[143.208,44.0],[143.207,19.0]],[[143.212,174.0],[143.213,10.0],[143.214,29.0],[143.216,4.0],[143.217,44.0]]]
["binance-futures","SOLUSDT",1728428289810,[[143.163,7.0],[143.161,1.0],[143.157,3.0],[143.156,115.0],[143.152,26.0]],[[143.164,186.0],[143.165,249.0],[143.166,4.0],[143.167,43.0],[143.168,126.0]]]
["binance-futures","SOLUSDT",1728428298307,[[143.123,55.0],[143.122,2.0],[143.121,3.0],[143.12,25.0],[143.119,4.0]],[[143.124,242.0],[143.125,14.0],[143.126,7.0],[143.127,7.0],[143.128,15.0]]]
["binance-futures","SOLUSDT",1728428362472,[[143.12,134.0],[143.119,6.0],[143.118,4.0],[143.097,17.0],[143.084,16.0]],[[143.121,297.0],[143.122,41.0],[143.124,27.0],[143.125,20.0],[143.13,17.0]]]
["binance-futures","SOLUSDT",1728428391144,[[143.164,191.0],[143.163,7.0],[143.162,6.0],[143.161,18.0],[143.16,37.0]],[[143.165,248.0],[143.166,8.0],[143.167,29.0],[143.168,4.0],[143.169,44.0]]]
["binance-futures","SOLUSDT",1728428449067,[[143.088,6.0],[143.087,7.0],[143.086,13.0],[143.085,39.0],[143.084,13.0]],[[143.089,340.0],[143.09,4.0],[143.091,151.0],[143.092,109.0],[143.093,38.0]]]
["binance-futures","SOLUSDT",1728428512888,[[143.212,12.0],[143.211,1.0],[143.206,42.0],[143.205,5.0],[143.204,61.0]],[[143.213,95.0],[143.214,121.0],[143.215,4.0],[143.216,30.0],[143.217,93.0]]]
["binance-futures","SOLUSDT",1728428584825,[[143.179,8.0],[143.178,1.0],[143.173,6.0],[143.172,9.0],[143.171,4.0]],[[143.18,211.0],[143.183,28.0],[143.184,90.0],[143.185,120.0],[143.187,61.0]]]
["binance-futures","SOLUSDT",1728428612996,[[143.179,87.0],[143.178,5.0],[143.177,22.0],[143.176,4.0],[143.175,3.0]],[[143.18,34.0],[143.185,15.0],[143.186,5.0],[143.187,46.0],[143.192,2.0]]]
["binance-futures","SOLUSDT",1728428673529,[[143.086,155.0],[143.085,4.0],[143.084,28.0],[143.083,3.0],[143.082,49.0]],[[143.087,115.0],[143.088,10.0],[143.089,12.0],[143.09,2.0],[143.091,2.0]]]
["binance-futures","SOLUSDT",1728428690745,[[143.028,1.0],[143.027,10.0],[143.026,3.0],[143.025,6.0],[143.024,5.0]],[[143.029,525.0],[143.03,144.0],[143.031,118.0],[143.032,46.0],[143.033,7.0]]]
["binance-futures","SOLUSDT",1728428728720,[[142.829,160.0],[142.828,55.0],[142.827,5.0],[142.826,29.0],[142.825,3.0]],[[142.83,12.0],[142.831,12.0],[142.832,10.0],[142.833,4.0],[142.834,4.0]]]
["binance-futures","SOLUSDT",1728428803622,[[142.827,12.0],[142.826,1.0],[142.825,1.0],[142.821,2.0],[142.82,2.0]],[[142.828,305.0],[142.829,68.0],[142.83,47.0],[142.831,51.0],[142.832,74.0]]]
["binance-futures","SOLUSDT",1728428821629,[[142.825,47.0],[142.824,1.0],[142.821,1.0],[142.818,1.0],[142.816,6.0]],[[142.826,144.0],[142.827,51.0],[142.828,29.0],[142.829,4.0],[142.83,56.0]]]
["binance-futures","SOLUSDT",1728428869664,[[142.846,178.0],[142.845,45.0],[142.844,45.0],[142.843,34.0],[142.842,33.0]],[[142.847,387.0],[142.848,58.0],[142.849,36.0],[142.85,4.0],[142.851,6.0]]]
["binance-futures","SOLUSDT",1728428946524,[[143.078,151.0],[143.077,100.0],[143.076,64.0],[143.075,64.0],[143.074,3.0]],[[143.079,1.0],[143.081,1.0],[143.09,27.0],[143.091,18.0],[143.092,26.0]]]
["binance-futures","SOLUSDT",1728428964026,[[143.099,165.0],[143.098,62.0],[143.097,67.0],[143.096,72.0],[143.095,50.0]],[[143.1,253.0],[143.101,8.0],[143.103,2.0],[143.104,1.0],[143.105,2.0]]]
["binance-futures","SOLUSDT",1728429022859,[[143.089,15.0],[143.087,1.0],[143.086,65.0],[143.085,295.0]],[[143.09,153.0],[143.091,1.0],[143.092,34.0],[143.093,41.0],[143.094,28.0]]]
["binance-futures","SOLUSDT",1728429119338,[[142.96,33.0],[142.953,3.0],[142.952,6.0],[142.947,22.0]],[[142.961,144.0],[142.962,2.0],[142.963,42.0],[142.964,27.0],[142.965,3.0]]]
["binance-futures","SOLUSDT",1728429140175,[[142.998,167.0],[142.997,7.0],[142.996,30.0],[142.995,19.0],[142.994,4.0]],[[142.999,7.0],[143.0,1.0],[143.001,8.0],[143.002,7.0],[143.005,11.0]]]
["binance-futures","SOLUSDT",1728429204313,[[142.954,20.0],[142.953,1.0],[142.949,2.0],[142.948,8.0],[142.947,10.0]],[[142.955,323.0],[142.956,178.0],[142.957,219.0],[142.958,92.0],[142.959,113.0]]]
["binance-futures","SOLUSDT",1728429243137,[[142.97,30.0],[142.969,1.0],[142.967,11.0],[142.949,10.0],[142.933,144.0]],[[142.971,494.0],[142.972,42.0],[142.973,113.0],[142.974,80.0],[142.975,95.0]]]
["binance-futures","SOLUSDT",1728429321936,[[142.933,5.0],[142.932,3.0],[142.931,4.0],[142.93,4.0],[142.929,7.0]],[[142.934,197.0],[142.935,164.0],[142.936,95.0],[142.937,126.0],[142.938,80.0]]]
["binance-futures","SOLUSDT",1728429381407,[[142.812,5.0],[142.81,5.0],[142.799,5.0],[142.795,6.0],[142.794,1.0]],[[142.813,454.0],[142.814,299.0],[142.815,163.0],[142.816,109.0],[142.817,18.0]]]
["binance-futures","SOLUSDT",1728429405976,[[142.81,164.0],[142.809,6.0],[142.808,36.0],[142.807,48.0],[142.806,28.0]],[[142.811,30.0],[142.812,33.0],[142.813,9.0],[142.814,4.0],[142.815,10.0]]]
["binance-futures","SOLUSDT",1728429474191,[[142.715,38.0],[142.714,2.0],[142.71,8.0],[142.708,6.0],[142.694,125.0]],[[142.716,184.0],[142.717,7.0],[142.718,3.0],[142.719,22.0],[142.72,32.0]]]
["binance-futures","SOLUSDT",1728429532525,[[142.745,157.0],[142.744,46.0],[142.743,7.0],[142.742,3.0],[142.741,30.0]],[[142.746,190.0],[142.747,19.0],[142.748,29.0],[142.749,34.0],[142.75,6.0]]]
["binance-futures","SOLUSDT",1728429563449,[[142.729,130.0],[142.728,6.0],[142.727,7.0],[142.726,7.0],[142.724,4.0]],[[142.73,70.0],[142.731,57.0],[142.732,27.0],[142.733,3.0],[142.734,13.0]]]
["binance-futures","SOLUSDT",1728429633618,[[142.692,189.0],[142.691,7.0],[142.69,3.0],[142.689,4.0],[142.688,139.0]],[[142.693,43.0],[142.694,102.0],[142.695,36.0],[142.696,25.0],[142.697,33.0]]]
["binance-futures","SOLUSDT",1728429698019,[[142.614,155.0],[142.613,34.0],[142.612,64.0],[142.611,103.0],[142.61,72.0]],[[142.615,317.0],[142.616,9.0],[142.617,4.0],[142.618,28.0],[142.619,1.0]]]
["binance-futures","SOLUSDT",1728429727039,[[142.612,202.0],[142.611,8.0],[142.61,5.0],[142.609,20.0],[142.608,23.0]],[[142.613,66.0],[142.614,4.0],[142.615,6.0],[142.616,4.0],[142.617,7.0]]]
["binance-futures","SOLUSDT",1728429779123,[[142.709,85.0],[142.708,4.0],[142.707,7.0],[142.706,3.0],[142.703,7.0]],[[142.71,102.0],[142.712,26.0],[142.714,12.0],[142.716,30.0],[142.718,26.0]]]
["binance-futures","SOLUSDT",1728429797715,[[142.779,508.0],[142.778,242.0],[142.777,93.0],[142.776,100.0],[142.775,135.0]],[[142.78,11.0],[142.784,6.0],[142.787,36.0],[142.788,3.0],[142.79,8.0]]]
["binance-futures","SOLUSDT",1728429877125,[[142.933,50.0],[142.932,29.0],[142.931,7.0],[142.93,4.0],[142.929,7.0]],[[142.934,93.0],[142.936,4.0],[142.939,11.0],[142.94,32.0],[142.944,29.0]]]
["binance-futures","SOLUSDT",1728429931733,[[142.86,122.0],[142.859,17.0],[142.858,34.0],[142.857,7.0],[142.856,6.0]],[[142.861,86.0],[142.863,35.0],[142.865,41.0],[142.869,7.0],[142.882,20.0]]]
["binance-futures","SOLUSDT",1728429955474,[[142.819,3.0],[142.818,1.0],[142.813,2.0],[142.812,4.0],[142.804,42.0]],[[142.82,278.0],[142.821,72.0],[142.822,20.0],[142.823,29.0],[142.824,7.0]]]
["binance-futures","SOLUSDT",1728430058268,[[142.887,89.0],[142.886,1.0],[142.881,4.0],[142.88,4.0],[142.856,877.0]],[[142.888,182.0],[142.889,45.0],[142.89,169.0],[142.891,487.0],[142.892,29.0]]]
["binance-futures","SOLUSDT",1728430122593,[[142.88,35.0],[142.879,7.0],[142.877,6.0],[142.876,32.0],[142.875,4.0]],[[142.881,110.0],[142.883,55.0],[142.884,82.0],[142.885,20.0],[142.886,42.0]]]
["binance-futures","SOLUSDT",1728430146296,[[142.88,223.0],[142.879,7.0],[142.878,42.0],[142.877,8.0],[142.876,5.0]],[[142.881,122.0],[142.882,1.0],[142.886,58.0],[142.887,51.0],[142.892,9.0]]]
["binance-futures","SOLUSDT",1728430228448,[[142.977,155.0],[142.976,34.0],[142.975,3.0],[142.974,4.0],[142.973,4.0]],[[142.978,28.0],[142.984,4.0],[142.995,20.0],[143.0,246.0],[143.123,34.0]]]
["binance-futures","SOLUSDT",1728430273761,[[143.175,89.0],[143.174,26.0],[143.173,45.0],[143.172,33.0],[143.171,3.0]],[[143.176,51.0],[143.178,1.0],[143.18,14.0],[143.181,32.0],[143.183,1.0]]]
["binance-futures","SOLUSDT",1728430288835,[[143.188,34.0],[143.187,1.0],[143.185,2.0],[143.184,2.0],[143.179,36.0]],[[143.189,154.0],[143.19,3.0],[143.191,48.0],[143.192,100.0],[143.193,10.0]]]
["binance-futures","SOLUSDT",1728430320038,[[143.202,97.0],[143.201,77.0],[143.2,30.0],[143.199,7.0],[143.198,3.0]],[[143.203,92.0],[143.204,31.0],[143.206,3.0],[143.207,1.0],[143.208,4.0]]]
["binance-futures","SOLUSDT",1728430365939,[[143.264,21.0],[143.263,1.0],[143.262,3.0],[143.25,42.0],[143.247,5.0]],[[143.265,109.0],[143.266,14.0],[143.267,18.0],[143.268,27.0],[143.272,428.0]]]
["binance-futures","SOLUSDT",1728430433607,[[143.181,74.0],[143.179,5.0],[143.178,4.0],[143.177,6.0],[143.173,16.0]],[[143.182,256.0],[143.183,44.0],[143.184,42.0],[143.186,53.0],[143.187,121.0]]]
["binance-futures","SOLUSDT",1728430504568,[[143.108,9.0],[143.107,13.0],[143.106,5.0],[143.105,17.0],[143.104,25.0]],[[143.109,361.0],[143.11,3.0],[143.111,4.0],[143.112,40.0],[143.115,25.0]]]
["binance-futures","SOLUSDT",1728430526633,[[143.074,135.0],[143.073,22.0],[143.072,29.0],[143.07,3.0],[143.069,6.0]],[[143.075,166.0],[143.076,4.0],[143.079,31.0],[143.08,125.0],[143.081,18.0]]]
["binance-futures","SOLUSDT",1728430602323,[[143.114,210.0],[143.113,16.0],[143.112,33.0],[143.111,6.0],[143.11,4.0]],[[143.115,51.0],[143.116,1.0],[143.12,3.0],[143.121,4.0],[143.125,10.0]]]
["binance-futures","SOLUSDT",1728430670621,[[143.176,159.0],[143.175,1.0],[143.174,6.0],[143.173,7.0],[143.172,30.0]],[[143.177,59.0],[143.178,100.0],[143.179,63.0],[143.184,3.0],[143.185,167.0]]]
["binance-futures","SOLUSDT",1728430696531,[[143.171,7.0],[143.17,2.0],[143.167,4.0],[143.166,5.0],[143.12,25.0]],[[143.172,206.0],[143.173,29.0],[143.174,20.0],[143.175,5.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1728430774389,[[143.264,194.0],[143.263,4.0],[143.262,4.0],[143.261,15.0],[143.26,29.0]],[[143.265,18.0],[143.266,1.0],[143.273,7.0],[143.274,1.0],[143.286,3.0]]]
["binance-futures","SOLUSDT",1728430846542,[[143.262,144.0],[143.261,65.0],[143.26,26.0],[143.259,28.0],[143.258,160.0]],[[143.263,11.0],[143.267,4.0],[143.272,1.0],[143.274,3.0],[143.275,19.0]]]
["binance-futures","SOLUSDT",1728430857539,[[143.266,77.0],[143.265,1.0],[143.264,22.0],[143.263,1.0],[143.262,7.0]],[[143.267,204.0],[143.273,14.0],[143.274,2.0],[143.275,19.0],[143.276,12.0]]]
["binance-futures","SOLUSDT",1728430935961,[[143.242,262.0],[143.241,22.0],[143.24,25.0],[143.239,7.0],[143.238,3.0]],[[143.243,51.0],[143.247,12.0],[143.248,2.0],[143.249,6.0],[143.251,7.0]]]
["binance-futures","SOLUSDT",1728430959944,[[143.297,349.0],[143.296,25.0],[143.295,62.0],[143.294,3.0],[143.293,4.0]],[[143.298,2.0],[143.301,3.0],[143.302,2.0],[143.304,6.0],[143.306,2.0]]]
["binance-futures","SOLUSDT",1728431037412,[[143.297,205.0],[143.296,26.0],[143.295,20.0],[143.294,32.0],[143.293,7.0]],[[143.298,118.0],[143.299,5.0],[143.3,3.0],[143.301,6.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728431130822,[[143.399,302.0],[143.398,31.0],[143.397,3.0],[143.396,125.0],[143.395,67.0]],[[143.4,7.0],[143.402,2.0],[143.403,8.0],[143.404,27.0],[143.407,228.0]]]
["binance-futures","SOLUSDT",1728431145343,[[143.381,53.0],[143.38,25.0],[143.378,4.0],[143.375,7.0],[143.367,8.0]],[[143.382,22.0],[143.387,2.0],[143.388,15.0],[143.391,2.0],[143.394,6.0]]]
["binance-futures","SOLUSDT",1728431212017,[[143.432,404.0],[143.431,85.0],[143.43,97.0],[143.429,132.0],[143.428,155.0]],[[143.433,37.0],[143.434,1.0],[143.435,3.0],[143.436,2.0],[143.439,13.0]]]
["binance-futures","SOLUSDT",1728431287709,[[143.449,1.0],[143.443,2.0],[143.442,1.0],[143.441,30.0],[143.437,22.0]],[[143.452,36.0],[143.453,128.0],[143.456,27.0],[143.457,1.0],[143.458,41.0]]]
["binance-futures","SOLUSDT",1728431307479,[[143.492,322.0],[143.491,4.0],[143.49,23.0],[143.489,4.0],[143.488,29.0]],[[143.493,171.0],[143.496,102.0],[143.497,8.0],[143.5,634.0],[143.504,2.0]]]
["binance-futures","SOLUSDT",1728431359439,[[143.508,166.0],[143.507,62.0],[143.506,7.0],[143.505,51.0],[143.504,6.0]],[[143.509,302.0],[143.51,24.0],[143.511,6.0],[143.512,3.0],[143.513,30.0]]]
["binance-futures","SOLUSDT",1728431462290,[[143.535,268.0],[143.534,33.0],[143.533,40.0],[143.532,32.0],[143.53,3.0]],[[143.536,100.0],[143.537,49.0],[143.538,4.0],[143.539,4.0],[143.54,4.0]]]
["binance-futures","SOLUSDT",1728431481132,[[143.542,64.0],[143.541,20.0],[143.539,9.0],[143.535,4.0],[143.534,38.0]],[[143.543,390.0],[143.544,92.0],[143.545,22.0],[143.546,33.0],[143.547,21.0]]]
["binance-futures","SOLUSDT",1728431534230,[[143.508,127.0],[143.507,26.0],[143.506,4.0],[143.505,6.0],[143.504,33.0]],[[143.509,202.0],[143.51,4.0],[143.511,6.0],[143.512,31.0],[143.513,7.0]]]
["binance-futures","SOLUSDT",1728431581650,[[143.426,77.0],[143.425,97.0],[143.424,79.0],[143.423,32.0],[143.422,4.0]],[[143.427,46.0],[143.428,1.0],[143.43,1.0],[143.431,31.0],[143.436,30.0]]]
["binance-futures","SOLUSDT",1728431666990,[[143.372,320.0],[143.371,96.0],[143.37,154.0],[143.369,209.0],[143.368,84.0]],[[143.373,40.0],[143.374,1.0],[143.38,6.0],[143.381,7.0],[143.387,1.0]]]
["binance-futures","SOLUSDT",1728431717208,[[143.4,165.0],[143.399,7.0],[143.397,6.0],[143.395,6.0],[143.381,64.0]],[[143.401,160.0],[143.402,29.0],[143.404,69.0],[143.405,7.0],[143.406,3.0]]]
["binance-futures","SOLUSDT",1728431764991,[[143.296,50.0],[143.294,2.0],[143.293,10.0],[143.292,5.0],[143.283,56.0]],[[143.297,123.0],[143.298,4.0],[143.299,25.0],[143.3,37.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728431842379,[[143.365,154.0],[143.364,32.0],[143.363,7.0],[143.362,6.0],[143.361,6.0]],[[143.366,22.0],[143.367,3.0],[143.369,7.0],[143.37,3.0],[143.424,45.0]]]
["binance-futures","SOLUSDT",1728431934181,[[143.446,78.0],[143.445,1.0],[143.444,1.0],[143.443,4.0],[143.442,3.0]],[[143.447,171.0],[143.448,36.0],[143.449,6.0],[143.45,4.0],[143.451,30.0]]]
["binance-futures","SOLUSDT",1728431940592,[[143.446,310.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,90.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431940747,[[143.446,310.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,88.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431940914,[[143.446,310.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,108.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431941075,[[143.446,310.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,114.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431941121,[[143.446,310.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,115.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431941272,[[143.446,315.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,115.0],[143.448,1.0],[143.45,4.0],[143.451,7.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431941338,[[143.446,314.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,115.0],[143.448,1.0],[143.45,1.0],[143.451,1.0],[143.452,4.0]]]
["binance-futures","SOLUSDT",1728431941383,[[143.446,314.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,115.0],[143.448,1.0],[143.454,5.0],[143.459,9.0],[143.464,15.0]]]
["binance-futures","SOLUSDT",1728431941531,[[143.446,314.0],[143.445,221.0],[143.444,243.0],[143.443,130.0],[143.442,97.0]],[[143.447,121.0],[143.448,1.0],[143.454,5.0],[143.459,9.0],[143.464,15.0]]]
["binance-futures","SOLUSDT",1728431941600,[[143.458,155.0],[143.457,214.0],[143.456,86.0],[143.455,159.0],[143.454,109.0]],[[143.459,3.0],[143.46,2.0],[143.461,5.0],[143.464,1.0],[143.465,30.0]]]
["binance-futures","SOLUSDT",1728431941651,[[143.458,166.0],[143.457,209.0],[143.456,73.0],[143.455,159.0],[143.454,103.0]],[[143.459,3.0],[143.46,5.0],[143.461,8.0],[143.464,1.0],[143.465,19.0]]]
["binance-futures","SOLUSDT",1728431941700,[[143.458,166.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,3.0],[143.46,4.0],[143.461,8.0],[143.464,1.0],[143.465,19.0]]]
["binance-futures","SOLUSDT",1728431941756,[[143.458,172.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,5.0],[143.46,1.0],[143.461,2.0],[143.464,1.0],[143.474,5.0]]]
["binance-futures","SOLUSDT",1728431941803,[[143.458,180.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,5.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,1.0]]]
["binance-futures","SOLUSDT",1728431941844,[[143.458,180.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,6.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,1.0]]]
["binance-futures","SOLUSDT",1728431941911,[[143.458,180.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,7.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,1.0]]]
["binance-futures","SOLUSDT",1728431941961,[[143.458,180.0],[143.457,269.0],[143.456,73.0],[143.455,116.0],[143.454,103.0]],[[143.459,7.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,4.0]]]
["binance-futures","SOLUSDT",1728431942013,[[143.458,180.0],[143.457,253.0],[143.456,73.0],[143.455,100.0],[143.454,103.0]],[[143.459,7.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,4.0]]]
["binance-futures","SOLUSDT",1728431942269,[[143.458,180.0],[143.457,253.0],[143.456,73.0],[143.455,100.0],[143.454,103.0]],[[143.459,8.0],[143.46,1.0],[143.461,2.0],[143.463,1.0],[143.464,4.0]]]
["binance-futures","SOLUSDT",1728431942329,[[143.458,182.0],[143.457,253.0],[143.456,73.0],[143.455,100.0],[143.454,103.0]],[[143.459,13.0],[143.46,1.0],[143.461,2.0],[143.462,3.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942381,[[143.458,182.0],[143.457,223.0],[143.456,73.0],[143.455,100.0],[143.454,103.0]],[[143.459,13.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942482,[[143.458,174.0],[143.457,223.0],[143.456,73.0],[143.455,100.0],[143.454,103.0]],[[143.459,36.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942586,[[143.458,98.0],[143.457,223.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,42.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942641,[[143.458,98.0],[143.457,198.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,42.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942690,[[143.458,77.0],[143.457,198.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,161.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942741,[[143.458,191.0],[143.457,83.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,21.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942796,[[143.458,191.0],[143.457,83.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,15.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942848,[[143.458,192.0],[143.457,83.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,15.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431942897,[[143.458,192.0],[143.457,83.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,21.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431943582,[[143.458,74.0],[143.457,80.0],[143.456,70.0],[143.455,48.0],[143.454,45.0]],[[143.459,156.0],[143.46,4.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431943633,[[143.458,44.0],[143.457,77.0],[143.456,70.0],[143.455,48.0],[143.454,45.0]],[[143.459,161.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431943685,[[143.458,17.0],[143.457,77.0],[143.456,70.0],[143.455,48.0],[143.454,45.0]],[[143.459,161.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431943737,[[143.458,17.0],[143.457,35.0],[143.456,70.0],[143.455,48.0],[143.454,45.0]],[[143.459,162.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431943945,[[143.458,17.0],[143.457,38.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,177.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944000,[[143.458,50.0],[143.457,41.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,153.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944098,[[143.458,51.0],[143.457,41.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,159.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944199,[[143.458,17.0],[143.457,41.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,160.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944257,[[143.458,20.0],[143.457,41.0],[143.456,73.0],[143.455,48.0],[143.454,45.0]],[[143.459,156.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944303,[[143.458,36.0],[143.457,35.0],[143.456,42.0],[143.455,42.0],[143.454,45.0]],[[143.459,156.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944366,[[143.458,36.0],[143.457,35.0],[143.456,1.0],[143.455,1.0],[143.454,42.0]],[[143.459,171.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944408,[[143.458,17.0],[143.456,1.0]],[[143.459,171.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944469,[[143.458,17.0],[143.456,1.0],[143.449,56.0],[143.333,40.0],[143.329,53.0]],[[143.459,171.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944519,[[143.458,17.0],[143.456,1.0],[143.449,56.0],[143.433,43.0],[143.428,30.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944569,[[143.458,17.0],[143.456,1.0],[143.449,56.0],[143.438,2.0],[143.433,43.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431944620,[[143.458,17.0],[143.456,1.0],[143.45,34.0],[143.449,56.0],[143.445,8.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945027,[[143.458,17.0],[143.456,1.0],[143.452,2.0],[143.45,34.0],[143.449,56.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945152,[[143.458,18.0],[143.456,1.0],[143.452,2.0],[143.45,34.0],[143.449,56.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945310,[[143.458,18.0],[143.456,1.0],[143.452,2.0],[143.451,3.0],[143.45,37.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945362,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.451,4.0],[143.45,37.0]],[[143.459,174.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945408,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.451,7.0],[143.45,37.0]],[[143.459,174.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945775,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.451,7.0],[143.45,37.0]],[[143.459,176.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945833,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.451,1.0],[143.45,29.0]],[[143.459,192.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945884,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.45,17.0]],[[143.459,197.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945936,[[143.458,19.0],[143.456,1.0],[143.452,2.0],[143.45,17.0],[143.419,1.0]],[[143.459,197.0],[143.46,32.0],[143.461,8.0],[143.462,4.0],[143.463,7.0]]]
["binance-futures","SOLUSDT",1728431945988,[[143.452,1.0],[143.446,1.0],[143.445,31.0],[143.444,15.0],[143.443,3.0]],[[143.453,281.0],[143.454,1.0],[143.455,6.0],[143.456,175.0],[143.457,218.0]]]
["binance-futures","SOLUSDT",1728431946042,[[143.445,51.0],[143.444,15.0],[143.443,3.0]],[[143.446,295.0],[143.447,6.0],[143.448,28.0],[143.45,63.0],[143.451,206.0]]]
["binance-futures","SOLUSDT",1728431946093,[[143.443,1.0],[143.437,20.0],[143.431,57.0],[143.43,1.0],[143.429,8.0]],[[143.444,230.0],[143.445,275.0],[143.446,73.0],[143.447,6.0],[143.448,28.0]]]
["binance-futures","SOLUSDT",1728431946144,[[143.443,1.0],[143.442,1.0],[143.437,20.0],[143.431,60.0],[143.43,4.0]],[[143.444,214.0],[143.445,228.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946193,[[143.443,1.0],[143.442,1.0],[143.437,20.0],[143.433,8.0],[143.432,8.0]],[[143.444,214.0],[143.445,187.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946247,[[143.443,1.0],[143.442,1.0],[143.437,4.0],[143.433,8.0],[143.432,9.0]],[[143.444,214.0],[143.445,187.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946291,[[143.443,1.0],[143.442,1.0],[143.437,4.0],[143.434,20.0],[143.433,8.0]],[[143.444,214.0],[143.445,187.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946349,[[143.443,1.0],[143.442,1.0],[143.437,4.0],[143.435,6.0],[143.434,20.0]],[[143.444,231.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946392,[[143.443,1.0],[143.442,1.0],[143.437,4.0],[143.436,1.0],[143.435,6.0]],[[143.444,235.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946452,[[143.443,1.0],[143.442,1.0],[143.437,4.0],[143.436,1.0],[143.435,6.0]],[[143.444,235.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946504,[[143.443,4.0],[143.442,1.0],[143.437,4.0],[143.436,1.0],[143.435,6.0]],[[143.444,251.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946555,[[143.443,5.0],[143.442,1.0],[143.437,4.0],[143.436,1.0]],[[143.444,251.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946598,[[143.443,5.0],[143.442,1.0],[143.437,4.0],[143.436,1.0],[143.417,30.0]],[[143.444,251.0],[143.445,168.0],[143.446,74.0],[143.447,7.0],[143.448,29.0]]]
["binance-futures","SOLUSDT",1728431946660,[[143.43,1.0],[143.429,1.0],[143.428,2.0],[143.427,1.0],[143.425,1.0]],[[143.431,128.0],[143.432,309.0],[143.433,66.0],[143.434,190.0],[143.435,175.0]]]
["binance-futures","SOLUSDT",1728431946711,[[143.428,1.0],[143.427,1.0]],[[143.429,119.0],[143.43,438.0],[143.431,346.0],[143.432,135.0],[143.434,127.0]]]
["binance-futures","SOLUSDT",1728431946762,[[143.416,1.0],[143.415,2.0],[143.414,1.0],[143.41,1.0],[143.409,1.0]],[[143.417,156.0],[143.418,36.0],[143.419,172.0],[143.42,126.0],[143.421,97.0]]]
["binance-futures","SOLUSDT",1728431946811,[],[[143.408,274.0],[143.41,3.0],[143.411,116.0],[143.412,32.0],[143.414,212.0]]]
["binance-futures","SOLUSDT",1728431946866,[[143.407,37.0],[143.406,4.0],[143.405,5.0],[143.404,31.0],[143.403,6.0]],[[143.408,246.0],[143.41,77.0],[143.411,8.0],[143.412,32.0],[143.414,75.0]]]
["binance-futures","SOLUSDT",1728431946918,[[143.407,191.0],[143.406,4.0],[143.405,5.0],[143.404,31.0],[143.403,6.0]],[[143.408,1.0],[143.409,1.0],[143.414,7.0],[143.415,21.0],[143.416,40.0]]]
["binance-futures","SOLUSDT",1728431946965,[[143.407,199.0],[143.406,4.0],[143.405,5.0],[143.404,31.0],[143.403,6.0]],[[143.408,1.0],[143.409,1.0],[143.413,3.0],[143.414,7.0],[143.415,21.0]]]
["binance-futures","SOLUSDT",1728431947023,[[143.407,200.0],[143.406,4.0],[143.405,5.0],[143.404,31.0],[143.403,6.0]],[[143.408,1.0],[143.409,1.0],[143.413,3.0],[143.414,7.0],[143.415,21.0]]]
["binance-futures","SOLUSDT",1728431947179,[[143.407,200.0],[143.406,4.0],[143.405,5.0],[143.404,31.0],[143.403,6.0]],[[143.408,1.0],[143.409,1.0],[143.413,3.0],[143.414,4.0],[143.415,18.0]]]
["binance-futures","SOLUSDT",1728431947284,[[143.414,84.0],[143.413,226.0],[143.412,116.0],[143.411,3.0],[143.41,3.0]],[[143.415,18.0],[143.416,13.0],[143.417,1.0],[143.418,2.0],[143.419,1.0]]]
["binance-futures","SOLUSDT",1728431947315,[[143.414,185.0],[143.413,194.0],[143.412,81.0],[143.411,3.0],[143.41,4.0]],[[143.415,17.0],[143.417,1.0],[143.418,2.0],[143.419,17.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431947383,[[143.414,185.0],[143.413,189.0],[143.412,81.0],[143.411,3.0],[143.41,4.0]],[[143.415,17.0],[143.417,1.0],[143.418,2.0],[143.419,3.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947434,[[143.414,170.0],[143.413,189.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,18.0],[143.417,1.0],[143.418,5.0],[143.419,3.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947490,[[143.414,170.0],[143.413,189.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,18.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947540,[[143.414,170.0],[143.413,189.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947597,[[143.414,170.0],[143.413,189.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,24.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947648,[[143.414,170.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,24.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431947909,[[143.414,159.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,42.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431947958,[[143.414,159.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,48.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948015,[[143.414,159.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,51.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948173,[[143.414,159.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,31.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431948197,[[143.414,175.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,25.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431948271,[[143.414,151.0],[143.413,177.0],[143.412,76.0],[143.411,3.0],[143.41,4.0]],[[143.415,45.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948330,[[143.414,104.0],[143.413,177.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,168.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948382,[[143.414,104.0],[143.413,177.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,174.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948484,[[143.414,135.0],[143.413,177.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,28.0],[143.417,1.0],[143.418,2.0],[143.419,4.0],[143.424,8.0]]]
["binance-futures","SOLUSDT",1728431948698,[[143.414,80.0],[143.413,42.0],[143.412,70.0],[143.41,4.0]],[[143.415,184.0],[143.416,31.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948747,[[143.414,92.0],[143.413,45.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,36.0],[143.416,31.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948798,[[143.414,92.0],[143.413,59.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,30.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948851,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,31.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431948961,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,32.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431949262,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,42.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431949630,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,25.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431949791,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,25.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431950165,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,30.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431950251,[[143.414,95.0],[143.413,90.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,32.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431950476,[[143.414,80.0],[143.413,87.0],[143.412,70.0],[143.41,1.0]],[[143.415,181.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431950518,[[143.414,78.0],[143.413,87.0],[143.412,70.0],[143.384,5.0],[143.35,2.0]],[[143.415,182.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431950585,[[143.414,78.0],[143.413,87.0],[143.412,70.0],[143.384,5.0],[143.366,1.0]],[[143.415,182.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431950640,[[143.414,78.0],[143.413,87.0],[143.412,70.0],[143.411,3.0],[143.41,3.0]],[[143.415,182.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431950697,[[143.414,78.0],[143.413,87.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,166.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431950734,[[143.414,78.0],[143.413,87.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,169.0],[143.416,3.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431950955,[[143.414,78.0],[143.413,87.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,166.0],[143.416,6.0],[143.417,4.0],[143.418,5.0],[143.419,6.0]]]
["binance-futures","SOLUSDT",1728431951117,[[143.414,78.0],[143.413,87.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,166.0],[143.416,6.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431951274,[[143.414,91.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,169.0],[143.416,6.0],[143.417,4.0],[143.418,5.0],[143.419,4.0]]]
["binance-futures","SOLUSDT",1728431951482,[[143.414,109.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,24.0],[143.416,6.0],[143.417,4.0],[143.418,5.0],[143.419,17.0]]]
["binance-futures","SOLUSDT",1728431951543,[[143.414,114.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.419,1.0],[143.435,12.0]]]
["binance-futures","SOLUSDT",1728431951588,[[143.414,114.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.431,19.0],[143.435,12.0]]]
["binance-futures","SOLUSDT",1728431951621,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.431,19.0],[143.435,26.0]]]
["binance-futures","SOLUSDT",1728431951684,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.431,19.0],[143.435,12.0]]]
["binance-futures","SOLUSDT",1728431951725,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,3.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.431,19.0],[143.435,26.0]]]
["binance-futures","SOLUSDT",1728431951799,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,1.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.421,7.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431952014,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,4.0]],[[143.415,23.0],[143.417,1.0],[143.418,2.0],[143.421,7.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431952070,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,4.0]],[[143.415,25.0],[143.417,1.0],[143.418,2.0],[143.421,7.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431952172,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,4.0]],[[143.415,25.0],[143.417,1.0],[143.418,2.0],[143.42,3.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431952276,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,4.0]],[[143.415,30.0],[143.417,7.0],[143.418,5.0],[143.419,3.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431952329,[[143.414,126.0],[143.413,93.0],[143.412,73.0],[143.411,6.0],[143.41,4.0]],[[143.415,30.0],[143.417,1.0],[143.418,5.0],[143.419,4.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431952385,[[143.429,37.0],[143.427,4.0],[143.426,1.0],[143.424,3.0],[143.423,17.0]],[[143.43,190.0],[143.431,38.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952431,[[143.429,158.0],[143.428,26.0],[143.427,10.0],[143.426,4.0],[143.424,3.0]],[[143.43,49.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952487,[[143.429,34.0],[143.428,24.0],[143.424,3.0]],[[143.43,179.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952535,[[143.429,34.0],[143.428,24.0],[143.424,3.0],[143.404,60.0],[143.4,4.0]],[[143.43,179.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952580,[[143.429,60.0],[143.428,55.0],[143.427,6.0],[143.426,3.0],[143.425,7.0]],[[143.43,138.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952637,[[143.429,36.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,139.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952799,[[143.429,36.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,131.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431952900,[[143.429,30.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,144.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431953056,[[143.429,34.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,143.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431953099,[[143.429,179.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,17.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,28.0]]]
["binance-futures","SOLUSDT",1728431953160,[[143.429,179.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,17.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953218,[[143.429,81.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,135.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953269,[[143.429,52.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,157.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953316,[[143.429,41.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,159.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953357,[[143.429,41.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,144.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953476,[[143.429,42.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,144.0],[143.431,19.0],[143.432,32.0],[143.435,2.0],[143.436,31.0]]]
["binance-futures","SOLUSDT",1728431953528,[[143.429,42.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,150.0],[143.431,19.0],[143.432,32.0],[143.434,3.0],[143.435,8.0]]]
["binance-futures","SOLUSDT",1728431953573,[[143.429,42.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,164.0],[143.431,19.0],[143.432,32.0],[143.434,3.0],[143.435,8.0]]]
["binance-futures","SOLUSDT",1728431953732,[[143.429,42.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,164.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431953836,[[143.429,42.0],[143.428,24.0]],[[143.43,180.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431953885,[[143.429,42.0],[143.428,24.0],[143.38,261.0],[143.378,9.0],[143.377,419.0]],[[143.43,182.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431953947,[[143.429,42.0],[143.428,24.0],[143.414,8.0],[143.38,261.0],[143.378,9.0]],[[143.43,182.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954050,[[143.429,42.0],[143.428,24.0],[143.414,8.0],[143.38,261.0],[143.378,9.0]],[[143.43,183.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954088,[[143.429,42.0],[143.428,24.0],[143.414,8.0],[143.413,7.0],[143.38,261.0]],[[143.43,183.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954306,[[143.429,42.0],[143.428,24.0],[143.415,26.0],[143.414,8.0],[143.413,7.0]],[[143.43,184.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954360,[[143.429,42.0],[143.428,24.0],[143.415,26.0],[143.414,8.0],[143.413,7.0]],[[143.43,168.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954421,[[143.429,42.0],[143.428,24.0],[143.415,26.0],[143.414,8.0],[143.413,7.0]],[[143.43,168.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954472,[[143.429,42.0],[143.428,24.0],[143.415,26.0],[143.414,4.0],[143.413,7.0]],[[143.43,168.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954641,[[143.429,42.0],[143.428,24.0],[143.423,7.0],[143.415,26.0],[143.414,4.0]],[[143.43,184.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954933,[[143.429,42.0],[143.428,24.0],[143.423,7.0],[143.415,26.0],[143.414,4.0]],[[143.43,168.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431954993,[[143.429,14.0],[143.428,24.0],[143.423,1.0],[143.42,4.0],[143.416,27.0]],[[143.43,184.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955035,[[143.429,14.0],[143.428,24.0],[143.422,4.0],[143.421,6.0],[143.42,4.0]],[[143.43,184.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955095,[[143.429,14.0],[143.428,24.0],[143.421,6.0],[143.42,4.0]],[[143.43,184.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955146,[[143.429,15.0],[143.428,24.0],[143.42,4.0],[143.413,7.0],[143.406,1.0]],[[143.43,186.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955198,[[143.429,15.0],[143.428,24.0],[143.42,4.0],[143.413,15.0],[143.406,1.0]],[[143.43,170.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955246,[[143.429,15.0],[143.428,24.0],[143.42,4.0],[143.413,15.0],[143.406,1.0]],[[143.43,172.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955304,[[143.429,15.0],[143.428,24.0],[143.42,4.0],[143.413,15.0],[143.41,3.0]],[[143.43,172.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955353,[[143.429,15.0],[143.428,24.0],[143.42,4.0],[143.413,15.0],[143.41,4.0]],[[143.43,172.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955518,[[143.429,15.0],[143.428,24.0],[143.423,6.0],[143.422,3.0],[143.421,6.0]],[[143.43,172.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955568,[[143.429,15.0],[143.428,24.0],[143.425,7.0],[143.424,31.0],[143.423,7.0]],[[143.43,172.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955620,[[143.429,144.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955672,[[143.429,160.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955722,[[143.429,153.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431955934,[[143.429,153.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956147,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956289,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956410,[[143.429,138.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956518,[[143.429,138.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,75.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956533,[[143.429,145.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,75.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956601,[[143.429,145.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,73.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956834,[[143.429,16.0],[143.428,24.0],[143.426,4.0],[143.425,7.0]],[[143.43,217.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431956891,[[143.429,16.0],[143.428,24.0],[143.425,7.0],[143.406,1.0],[143.404,60.0]],[[143.43,209.0],[143.431,19.0],[143.432,40.0],[143.433,6.0],[143.434,11.0]]]
["binance-futures","SOLUSDT",1728431956928,[[143.429,11.0],[143.428,24.0],[143.425,7.0],[143.406,1.0],[143.404,60.0]],[[143.43,210.0],[143.431,19.0],[143.432,40.0],[143.433,6.0],[143.434,11.0]]]
["binance-futures","SOLUSDT",1728431957203,[[143.429,11.0],[143.428,24.0],[143.425,7.0],[143.406,1.0],[143.404,60.0]],[[143.43,202.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431957311,[[143.429,11.0],[143.428,24.0],[143.425,7.0],[143.406,1.0],[143.404,60.0]],[[143.43,204.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431957702,[[143.429,11.0],[143.428,24.0],[143.426,4.0],[143.425,7.0],[143.406,1.0]],[[143.43,204.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958049,[[143.429,197.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,78.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958202,[[143.429,198.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,78.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958249,[[143.429,198.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,89.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958307,[[143.429,182.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,89.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958353,[[143.429,175.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,89.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958414,[[143.429,53.0],[143.428,24.0],[143.426,4.0],[143.425,7.0]],[[143.43,94.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958465,[[143.429,53.0],[143.428,24.0],[143.426,4.0],[143.425,7.0],[143.413,1.0]],[[143.43,94.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431958518,[[143.429,10.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,94.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431958557,[[143.429,10.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,117.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431958630,[[143.429,11.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,117.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431959043,[[143.429,11.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,116.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431959125,[[143.429,182.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959198,[[143.429,183.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959294,[[143.429,184.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959462,[[143.429,57.0],[143.428,24.0],[143.426,4.0],[143.425,7.0]],[[143.43,93.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959515,[[143.429,61.0],[143.428,52.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,87.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959569,[[143.429,183.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,87.0],[143.431,19.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959618,[[143.429,207.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,19.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431959622,[[143.429,207.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960039,[[143.429,207.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,82.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960085,[[143.429,209.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,82.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960241,[[143.429,208.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,82.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960511,[[143.429,208.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960616,[[143.429,191.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960707,[[143.429,191.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,80.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431960924,[[143.429,191.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,8.0],[143.432,4.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961037,[[143.429,65.0],[143.428,52.0],[143.426,4.0],[143.425,7.0]],[[143.43,87.0],[143.431,8.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961086,[[143.429,60.0],[143.428,52.0],[143.426,4.0],[143.425,7.0],[143.413,1.0]],[[143.43,87.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961140,[[143.429,58.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961190,[[143.429,59.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961246,[[143.429,59.0],[143.428,52.0],[143.426,1.0],[143.425,7.0]],[[143.43,94.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961292,[[143.429,59.0],[143.428,52.0],[143.425,7.0],[143.403,3.0],[143.314,22.0]],[[143.43,96.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961349,[[143.429,59.0],[143.428,24.0],[143.425,7.0],[143.414,3.0],[143.403,11.0]],[[143.43,97.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961379,[[143.429,58.0],[143.428,24.0],[143.414,3.0],[143.413,9.0],[143.403,11.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961455,[[143.429,58.0],[143.428,24.0],[143.424,3.0],[143.414,3.0],[143.413,1.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961497,[[143.429,58.0],[143.428,24.0],[143.424,3.0],[143.414,3.0],[143.413,9.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961552,[[143.429,58.0],[143.428,24.0],[143.424,3.0],[143.414,3.0],[143.413,1.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431961608,[[143.429,58.0],[143.428,24.0],[143.424,3.0],[143.414,3.0],[143.413,7.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962087,[[143.429,58.0],[143.428,24.0],[143.425,6.0],[143.424,3.0],[143.414,3.0]],[[143.43,99.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962146,[[143.429,58.0],[143.428,24.0],[143.425,7.0],[143.424,3.0],[143.414,3.0]],[[143.43,94.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962252,[[143.429,71.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,94.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962398,[[143.429,187.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,92.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962513,[[143.429,187.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,95.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962888,[[143.429,73.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,100.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962938,[[143.429,60.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,100.0],[143.431,25.0],[143.432,32.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728431962990,[[143.429,60.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,100.0],[143.431,25.0],[143.432,40.0],[143.433,6.0],[143.434,11.0]]]
["binance-futures","SOLUSDT",1728431963037,[[143.429,60.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,95.0],[143.431,25.0],[143.432,40.0],[143.433,6.0],[143.434,11.0]]]
["binance-futures","SOLUSDT",1728431963094,[[143.429,60.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,96.0],[143.431,25.0],[143.432,40.0],[143.433,6.0],[143.434,11.0]]]
["binance-futures","SOLUSDT",1728431963147,[[143.429,144.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,2.0],[143.433,3.0],[143.434,3.0],[143.435,8.0]]]
["binance-futures","SOLUSDT",1728431963198,[[143.429,144.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,2.0],[143.433,3.0],[143.434,4.0],[143.435,8.0]]]
["binance-futures","SOLUSDT",1728431963245,[[143.429,132.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963303,[[143.429,124.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,86.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963351,[[143.429,124.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963457,[[143.429,124.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,2.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963621,[[143.429,124.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,61.0],[143.431,2.0],[143.433,6.0],[143.434,4.0],[143.44,5.0]]]
["binance-futures","SOLUSDT",1728431963717,[[143.429,124.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,61.0],[143.431,2.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963822,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,64.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431963932,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,72.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431964044,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,190.0],[143.431,8.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431964069,[[143.429,105.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,86.0],[143.431,8.0],[143.432,11.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431964130,[[143.429,105.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,86.0],[143.431,18.0],[143.432,11.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431964224,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,86.0],[143.431,18.0],[143.432,11.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431964299,[[143.429,109.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,86.0],[143.431,18.0],[143.432,11.0],[143.433,6.0],[143.434,12.0]]]
["binance-futures","SOLUSDT",1728431964357,[[143.429,109.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,77.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431964660,[[143.429,128.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,68.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431964777,[[143.429,136.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,68.0],[143.431,12.0],[143.433,6.0],[143.434,4.0],[143.495,11.0]]]
["binance-futures","SOLUSDT",1728431964813,[[143.429,136.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,68.0],[143.431,12.0],[143.433,6.0],[143.434,4.0],[143.478,42.0]]]
["binance-futures","SOLUSDT",1728431964931,[[143.429,136.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,68.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431965037,[[143.429,136.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,66.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431965189,[[143.429,136.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,65.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431965227,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,65.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431965514,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,12.0],[143.432,3.0],[143.433,6.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1728431965678,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,69.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966037,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,70.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966352,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,73.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966407,[[143.429,137.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,72.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966458,[[143.429,113.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,78.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966778,[[143.429,129.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,77.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966923,[[143.429,129.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,77.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431966987,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,83.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967027,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,83.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967083,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,77.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967398,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,78.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967653,[[143.429,108.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,77.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967706,[[143.429,105.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,83.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967776,[[143.429,99.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,83.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431967918,[[143.429,98.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,83.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431968411,[[143.429,98.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,82.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431968513,[[143.429,98.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431968727,[[143.429,98.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,206.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431968777,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,206.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431968871,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,207.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431969459,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,206.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431970145,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,205.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431970197,[[143.429,120.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,81.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431970223,[[143.429,120.0],[143.428,55.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,82.0],[143.431,18.0],[143.432,3.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431970880,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,88.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431970931,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,136.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971036,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,135.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971282,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,136.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971344,[[143.429,104.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,131.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971398,[[143.429,73.0],[143.428,24.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,131.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971446,[[143.429,73.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,131.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971549,[[143.429,79.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,134.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431971611,[[143.429,70.0],[143.428,27.0],[143.427,6.0],[143.426,4.0],[143.425,7.0]],[[143.43,134.0],[143.431,18.0],[143.432,31.0],[143.433,6.0],[143.434,38.0]]]
["binance-futures","SOLUSDT",1728431972042,[],[[143.417,273.0],[143.418,17.0],[143.419,3.0],[143.42,28.0],[143.422,30.0]]]
["binance-futures","SOLUSDT",1728431972087,[[143.416,214.0],[143.413,1.0],[143.399,105.0],[143.389,4.0],[143.387,1.0]],[[143.417,226.0],[143.418,7.0],[143.419,3.0],[143.42,28.0],[143.421,3.0]]]
["binance-futures","SOLUSDT",1728431972144,[[143.416,232.0],[143.413,1.0],[143.399,105.0],[143.398,1.0],[143.396,29.0]],[[143.417,226.0],[143.418,8.0],[143.419,4.0],[143.42,28.0],[143.421,4.0]]]
["binance-futures","SOLUSDT",1728431972195,[[143.416,232.0],[143.413,1.0],[143.399,105.0],[143.398,1.0],[143.396,29.0]],[[143.417,226.0],[143.418,5.0],[143.419,1.0],[143.42,28.0],[143.421,4.0]]]
["binance-futures","SOLUSDT",1728431972205,[[143.416,232.0],[143.413,1.0],[143.412,58.0],[143.399,105.0],[143.398,1.0]],[[143.417,226.0],[143.418,5.0],[143.42,28.0],[143.421,4.0],[143.45,19.0]]]
["binance-futures","SOLUSDT",1728431972289,[[143.416,232.0],[143.413,17.0],[143.412,58.0],[143.399,105.0],[143.398,2.0]],[[143.417,226.0],[143.418,5.0],[143.42,28.0],[143.421,7.0],[143.437,29.0]]]
["binance-futures","SOLUSDT",1728431972349,[[143.416,232.0],[143.413,17.0],[143.412,58.0],[143.399,105.0],[143.398,2.0]],[[143.417,207.0],[143.418,5.0],[143.42,28.0],[143.421,7.0],[143.43,78.0]]]
["binance-futures","SOLUSDT",1728431972426,[[143.416,232.0],[143.413,17.0],[143.412,58.0],[143.399,105.0],[143.398,2.0]],[[143.417,213.0],[143.418,5.0],[143.42,28.0],[143.421,7.0],[143.43,72.0]]]
["binance-futures","SOLUSDT",1728431972541,[[143.416,232.0],[143.413,20.0],[143.412,61.0],[143.399,105.0],[143.398,2.0]],[[143.417,213.0],[143.418,5.0],[143.42,28.0],[143.421,7.0],[143.424,32.0]]]
["binance-futures","SOLUSDT",1728431972615,[[143.416,232.0],[143.413,20.0],[143.412,61.0],[143.411,3.0],[143.399,105.0]],[[143.417,213.0],[143.418,5.0],[143.42,28.0],[143.421,7.0],[143.424,32.0]]]
["binance-futures","SOLUSDT",1728431972662,[[143.416,216.0],[143.413,20.0],[143.412,61.0],[143.411,3.0],[143.399,105.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431972758,[[143.416,214.0],[143.413,20.0],[143.412,61.0],[143.411,3.0],[143.399,105.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431972927,[[143.416,214.0],[143.413,23.0],[143.412,61.0],[143.411,3.0],[143.41,3.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431972941,[[143.416,214.0],[143.413,23.0],[143.412,61.0],[143.411,6.0],[143.41,3.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973036,[[143.416,214.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973140,[[143.416,218.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,213.0],[143.418,5.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973239,[[143.416,214.0],[143.415,33.0],[143.413,27.0],[143.412,61.0],[143.411,6.0]],[[143.417,225.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973289,[[143.416,218.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,229.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973401,[[143.416,218.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,230.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431973826,[[143.416,217.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,230.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431974454,[[143.416,233.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,224.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431974513,[[143.416,221.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,232.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431974564,[[143.416,224.0],[143.415,33.0],[143.413,23.0],[143.412,61.0],[143.411,6.0]],[[143.417,238.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431974936,[[143.416,67.0],[143.415,27.0],[143.413,23.0],[143.412,32.0],[143.411,6.0]],[[143.417,238.0],[143.418,8.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431974977,[[143.416,67.0],[143.415,27.0],[143.413,22.0],[143.412,4.0],[143.411,6.0]],[[143.417,256.0],[143.418,8.0],[143.419,19.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431975038,[[143.415,26.0],[143.413,1.0],[143.412,1.0],[143.411,3.0]],[[143.416,513.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975087,[[143.415,59.0],[143.413,1.0],[143.41,1.0],[143.409,20.0],[143.405,2.0]],[[143.416,525.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975141,[[143.415,59.0],[143.413,1.0],[143.407,7.0],[143.405,2.0]],[[143.416,525.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975182,[[143.415,60.0],[143.413,1.0],[143.408,33.0],[143.407,7.0],[143.405,2.0]],[[143.416,526.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975250,[[143.415,60.0],[143.413,1.0],[143.409,9.0],[143.408,33.0],[143.407,7.0]],[[143.416,526.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975278,[[143.415,26.0],[143.413,1.0],[143.409,12.0],[143.408,33.0],[143.407,7.0]],[[143.416,478.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975352,[[143.415,55.0],[143.413,1.0],[143.412,3.0],[143.411,6.0],[143.409,15.0]],[[143.416,494.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975400,[[143.415,26.0],[143.413,1.0],[143.412,1.0],[143.411,6.0],[143.409,15.0]],[[143.416,494.0],[143.417,140.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975448,[[143.415,54.0],[143.413,1.0],[143.412,3.0],[143.411,6.0],[143.41,1.0]],[[143.416,497.0],[143.417,134.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975488,[[143.415,55.0],[143.413,1.0],[143.412,3.0],[143.411,6.0],[143.41,1.0]],[[143.416,497.0],[143.417,134.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975612,[[143.415,55.0],[143.413,1.0],[143.412,3.0],[143.411,6.0],[143.41,1.0]],[[143.416,494.0],[143.417,134.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431975668,[[143.415,61.0],[143.414,3.0],[143.413,7.0],[143.412,3.0],[143.411,6.0]],[[143.416,403.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431976242,[[143.415,61.0],[143.414,3.0],[143.413,7.0],[143.412,3.0],[143.411,6.0]],[[143.416,391.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431976339,[[143.415,64.0],[143.414,3.0],[143.413,7.0],[143.412,3.0],[143.411,6.0]],[[143.416,391.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977339,[[143.415,180.0],[143.414,3.0],[143.413,7.0],[143.412,31.0],[143.411,6.0]],[[143.416,196.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977414,[[143.415,196.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,146.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977458,[[143.415,202.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,146.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977517,[[143.415,202.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,145.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977567,[[143.415,186.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,145.0],[143.417,135.0],[143.418,4.0],[143.419,19.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1728431977675,[[143.415,186.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,150.0],[143.417,129.0],[143.419,19.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431977728,[[143.415,213.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,150.0],[143.417,129.0],[143.419,7.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431977885,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,129.0],[143.419,7.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431977926,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,129.0],[143.42,3.0],[143.422,4.0],[143.439,2.0]]]
["binance-futures","SOLUSDT",1728431977950,[[143.415,230.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,129.0],[143.42,3.0],[143.422,4.0],[143.435,2.0]]]
["binance-futures","SOLUSDT",1728431978034,[[143.415,230.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,129.0],[143.419,3.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431978050,[[143.415,230.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,129.0],[143.419,4.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431978305,[[143.415,230.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,141.0],[143.417,125.0],[143.419,4.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431978358,[[143.415,230.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,146.0],[143.417,125.0],[143.419,4.0],[143.42,3.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1728431978398,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,146.0],[143.417,125.0],[143.418,3.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431978463,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,149.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431978559,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,155.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431978830,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,155.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431979040,[[143.415,214.0],[143.414,3.0],[143.413,21.0],[143.412,31.0],[143.411,6.0]],[[143.416,156.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431979488,[[143.415,214.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,156.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431979886,[[143.415,98.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,159.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431979937,[[143.415,98.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,162.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431980083,[[143.415,101.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,162.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431980177,[[143.415,101.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,164.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431980251,[[143.415,101.0],[143.414,3.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,204.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1728431980356,[[143.415,101.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,204.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,6.0]]]
["binance-futures","SOLUSDT",1728431980460,[[143.415,101.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,204.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431980516,[[143.415,101.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,211.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431980549,[[143.415,104.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,211.0],[143.417,131.0],[143.418,4.0],[143.419,7.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431980618,[[143.415,104.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,211.0],[143.417,131.0],[143.418,7.0],[143.419,7.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431980727,[[143.415,104.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,211.0],[143.417,131.0],[143.418,10.0],[143.419,7.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431980881,[[143.415,85.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,211.0],[143.417,131.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981042,[[143.415,201.0],[143.414,6.0],[143.413,23.0],[143.412,31.0],[143.411,6.0]],[[143.416,202.0],[143.417,131.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981146,[[143.415,85.0],[143.414,6.0],[143.413,23.0],[143.412,3.0],[143.411,6.0]],[[143.416,256.0],[143.417,131.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981192,[[143.415,56.0],[143.414,6.0],[143.413,9.0],[143.412,3.0],[143.411,6.0]],[[143.416,256.0],[143.417,145.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981225,[[143.415,85.0],[143.414,6.0],[143.413,9.0],[143.412,3.0],[143.411,6.0]],[[143.416,240.0],[143.417,145.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981410,[[143.415,85.0],[143.414,9.0],[143.413,9.0],[143.412,3.0],[143.411,6.0]],[[143.416,241.0],[143.417,148.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981457,[[143.415,85.0],[143.414,9.0],[143.413,9.0],[143.412,31.0],[143.411,6.0]],[[143.416,241.0],[143.417,148.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981514,[[143.415,85.0],[143.414,27.0],[143.413,9.0],[143.412,31.0],[143.411,6.0]],[[143.416,241.0],[143.417,148.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981542,[[143.415,86.0],[143.414,27.0],[143.413,9.0],[143.412,31.0],[143.411,6.0]],[[143.416,241.0],[143.417,148.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431981779,[[143.415,85.0],[143.414,27.0],[143.413,9.0],[143.412,31.0],[143.411,6.0]],[[143.416,241.0],[143.417,148.0],[143.418,10.0],[143.419,10.0],[143.42,9.0]]]
["binance-futures","SOLUSDT",1728431982198,[],[[143.392,150.0],[143.394,9.0],[143.404,3.0],[143.405,6.0],[143.406,8.0]]]
["binance-futures","SOLUSDT",1728431982252,[[143.384,3.0],[143.383,11.0],[143.382,25.0],[143.375,66.0],[143.372,116.0]],[[143.392,135.0],[143.394,9.0],[143.403,17.0],[143.404,4.0],[143.405,25.0]]]
["binance-futures","SOLUSDT",1728431982304,[[143.391,612.0],[143.39,3.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,9.0],[143.403,6.0],[143.404,4.0],[143.405,15.0]]]
["binance-futures","SOLUSDT",1728431982351,[[143.391,641.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,9.0],[143.403,6.0],[143.404,4.0],[143.405,7.0]]]
["binance-futures","SOLUSDT",1728431982402,[[143.391,664.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.409,5.0]]]
["binance-futures","SOLUSDT",1728431982439,[[143.391,664.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.409,5.0]]]
["binance-futures","SOLUSDT",1728431982480,[[143.391,680.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.409,5.0]]]
["binance-futures","SOLUSDT",1728431982564,[[143.391,680.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.409,21.0]]]
["binance-futures","SOLUSDT",1728431982602,[[143.391,664.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.409,5.0]]]
["binance-futures","SOLUSDT",1728431982657,[[143.391,664.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,136.0],[143.394,1.0],[143.404,4.0],[143.405,7.0],[143.408,20.0]]]
["binance-futures","SOLUSDT",1728431982929,[[143.391,641.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,131.0],[143.394,1.0],[143.404,1.0],[143.405,1.0],[143.408,20.0]]]
["binance-futures","SOLUSDT",1728431982982,[[143.391,641.0],[143.39,11.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,131.0],[143.394,1.0],[143.408,20.0],[143.409,21.0],[143.427,17.0]]]
["binance-futures","SOLUSDT",1728431983029,[[143.391,662.0],[143.39,33.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,131.0],[143.394,1.0],[143.408,20.0],[143.409,5.0],[143.427,1.0]]]
["binance-futures","SOLUSDT",1728431983079,[[143.391,662.0],[143.39,33.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,131.0],[143.394,1.0],[143.408,20.0],[143.409,5.0],[143.427,1.0]]]
["binance-futures","SOLUSDT",1728431983149,[[143.391,662.0],[143.39,33.0],[143.389,19.0],[143.388,30.0],[143.386,4.0]],[[143.392,131.0],[143.394,1.0],[143.408,20.0],[143.409,21.0],[143.418,43.0]]]
["binance-futures","SOLUSDT",1728431983200,[[143.413,227.0],[143.412,80.0],[143.411,69.0],[143.41,42.0],[143.408,160.0]],[[143.414,15.0],[143.415,2.0],[143.416,38.0],[143.417,10.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983249,[[143.413,97.0],[143.412,75.0],[143.411,69.0],[143.41,42.0],[143.408,160.0]],[[143.414,142.0],[143.415,8.0],[143.416,50.0],[143.417,16.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983300,[[143.413,104.0],[143.412,78.0],[143.411,69.0],[143.41,42.0],[143.408,160.0]],[[143.414,143.0],[143.415,8.0],[143.416,50.0],[143.417,16.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983611,[[143.413,104.0],[143.412,78.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,143.0],[143.415,8.0],[143.416,50.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983675,[[143.413,104.0],[143.412,163.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,124.0],[143.415,8.0],[143.416,50.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983778,[[143.413,103.0],[143.412,163.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,124.0],[143.415,8.0],[143.416,50.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983822,[[143.413,119.0],[143.412,163.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,6.0],[143.415,2.0],[143.416,47.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983882,[[143.413,119.0],[143.412,163.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,6.0],[143.415,1.0],[143.416,47.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431983936,[[143.413,119.0],[143.412,188.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,9.0],[143.415,1.0],[143.416,47.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984035,[[143.413,119.0],[143.412,188.0],[143.411,69.0],[143.41,42.0],[143.409,6.0]],[[143.414,9.0],[143.415,1.0],[143.416,46.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984096,[[143.413,120.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,39.0],[143.415,1.0],[143.416,46.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984143,[[143.413,106.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,33.0],[143.415,1.0],[143.416,46.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984251,[[143.413,106.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,34.0],[143.415,1.0],[143.416,46.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984447,[[143.413,119.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,34.0],[143.415,1.0],[143.416,18.0],[143.417,9.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984622,[[143.413,119.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,34.0],[143.415,1.0],[143.416,18.0],[143.417,15.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431984786,[[143.413,135.0],[143.412,188.0],[143.411,75.0],[143.41,45.0],[143.409,6.0]],[[143.414,68.0],[143.415,1.0],[143.416,18.0],[143.417,9.0],[143.418,4.0]]]
["binance-futures","SOLUSDT",1728431985052,[[143.415,261.0],[143.414,187.0],[143.413,64.0],[143.412,98.0],[143.411,104.0]],[[143.416,18.0],[143.417,9.0],[143.419,6.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985097,[[143.415,254.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,18.0],[143.417,9.0],[143.419,6.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985124,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,19.0],[143.417,9.0],[143.419,6.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985207,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,19.0],[143.417,9.0],[143.419,7.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985356,[[143.415,260.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,19.0],[143.417,9.0],[143.419,7.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985523,[[143.415,260.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,20.0],[143.417,9.0],[143.419,7.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985784,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,20.0],[143.417,9.0],[143.419,7.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985891,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,20.0],[143.417,9.0],[143.419,1.0],[143.42,3.0],[143.424,4.0]]]
["binance-futures","SOLUSDT",1728431985935,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.42,3.0],[143.424,4.0],[143.465,37.0]]]
["binance-futures","SOLUSDT",1728431985998,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.42,3.0],[143.424,4.0],[143.451,15.0]]]
["binance-futures","SOLUSDT",1728431986050,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,26.0],[143.417,9.0],[143.42,3.0],[143.424,4.0],[143.436,52.0]]]
["binance-futures","SOLUSDT",1728431986144,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,26.0],[143.417,9.0],[143.424,4.0],[143.431,5.0],[143.433,36.0]]]
["binance-futures","SOLUSDT",1728431986262,[[143.415,255.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,24.0],[143.417,9.0],[143.424,4.0],[143.431,5.0],[143.433,36.0]]]
["binance-futures","SOLUSDT",1728431986285,[[143.415,259.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.424,4.0],[143.431,5.0],[143.433,36.0]]]
["binance-futures","SOLUSDT",1728431986365,[[143.415,259.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.424,4.0],[143.431,5.0],[143.433,36.0]]]
["binance-futures","SOLUSDT",1728431986396,[[143.415,259.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.424,4.0],[143.431,8.0],[143.432,32.0]]]
["binance-futures","SOLUSDT",1728431986683,[[143.415,223.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.419,3.0],[143.42,3.0],[143.421,3.0]]]
["binance-futures","SOLUSDT",1728431986728,[[143.415,223.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.419,1.0],[143.42,3.0],[143.421,4.0]]]
["binance-futures","SOLUSDT",1728431986802,[[143.415,223.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.42,3.0],[143.421,4.0],[143.647,2.0]]]
["binance-futures","SOLUSDT",1728431986936,[[143.415,223.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,25.0],[143.417,9.0],[143.42,3.0],[143.421,4.0],[143.453,7.0]]]
["binance-futures","SOLUSDT",1728431987010,[[143.415,223.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.421,4.0],[143.453,9.0],[143.459,66.0]]]
["binance-futures","SOLUSDT",1728431987050,[[143.415,213.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.421,4.0],[143.453,9.0],[143.459,52.0]]]
["binance-futures","SOLUSDT",1728431987116,[[143.415,213.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.421,1.0],[143.453,9.0],[143.459,52.0]]]
["binance-futures","SOLUSDT",1728431987126,[[143.415,213.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.453,7.0],[143.459,52.0],[143.539,234.0]]]
["binance-futures","SOLUSDT",1728431987202,[[143.415,213.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.453,7.0],[143.459,52.0],[143.498,47.0]]]
["binance-futures","SOLUSDT",1728431987259,[[143.415,213.0],[143.414,135.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.459,52.0],[143.498,33.0],[143.54,9.0]]]
["binance-futures","SOLUSDT",1728431987318,[[143.415,218.0],[143.414,130.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,50.0],[143.417,9.0],[143.422,2.0],[143.423,24.0],[143.424,1.0]]]
["binance-futures","SOLUSDT",1728431987380,[[143.415,218.0],[143.414,130.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,53.0],[143.417,9.0],[143.422,2.0],[143.423,24.0],[143.424,1.0]]]
["binance-futures","SOLUSDT",1728431987543,[[143.415,218.0],[143.414,130.0],[143.413,62.0],[143.412,98.0],[143.411,104.0]],[[143.416,54.0],[143.417,9.0],[143.422,2.0],[143.423,24.0],[143.424,1.0]]]
["binance-futures","SOLUSDT",1728431987865,[[143.416,446.0],[143.415,133.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,8.0],[143.422,2.0],[143.423,24.0],[143.424,1.0],[143.425,1.0]]]
["binance-futures","SOLUSDT",1728431987912,[[143.416,462.0],[143.415,133.0],[143.414,75.0],[143.413,78.0],[143.412,98.0]],[[143.417,18.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.442,32.0]]]
["binance-futures","SOLUSDT",1728431987969,[[143.416,462.0],[143.415,133.0],[143.414,75.0],[143.413,78.0],[143.412,98.0]],[[143.417,18.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.442,33.0]]]
["binance-futures","SOLUSDT",1728431988022,[[143.416,479.0],[143.415,133.0],[143.414,75.0],[143.413,78.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.46,24.0]]]
["binance-futures","SOLUSDT",1728431988074,[[143.416,482.0],[143.415,133.0],[143.414,75.0],[143.413,78.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.437,2.0]]]
["binance-futures","SOLUSDT",1728431988117,[[143.416,483.0],[143.415,132.0],[143.414,75.0],[143.413,78.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.437,2.0]]]
["binance-futures","SOLUSDT",1728431988340,[[143.416,451.0],[143.415,132.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.436,49.0],[143.437,2.0]]]
["binance-futures","SOLUSDT",1728431988387,[[143.416,455.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,22.0],[143.418,1.0],[143.422,2.0],[143.43,57.0],[143.431,8.0]]]
["binance-futures","SOLUSDT",1728431988426,[[143.416,450.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,23.0],[143.418,1.0],[143.422,2.0],[143.43,57.0],[143.431,8.0]]]
["binance-futures","SOLUSDT",1728431989128,[[143.416,449.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,23.0],[143.418,1.0],[143.422,2.0],[143.43,57.0],[143.431,8.0]]]
["binance-futures","SOLUSDT",1728431989549,[[143.416,449.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,26.0],[143.418,1.0],[143.422,2.0],[143.43,57.0],[143.431,8.0]]]
["binance-futures","SOLUSDT",1728431989816,[[143.416,416.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,26.0],[143.418,1.0],[143.422,2.0],[143.428,3.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431989868,[[143.416,416.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,26.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431990283,[[143.416,416.0],[143.415,127.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,27.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431990337,[[143.416,421.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431990394,[[143.416,417.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,21.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431990413,[[143.416,420.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,21.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431991293,[[143.416,420.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431991840,[[143.416,436.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431991931,[[143.416,420.0],[143.415,123.0],[143.414,75.0],[143.413,62.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431992078,[[143.416,422.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431992123,[[143.416,439.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431992445,[[143.416,423.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,24.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431992542,[[143.416,423.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,28.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431993074,[[143.416,422.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,28.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431993296,[[143.416,438.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,21.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431993397,[[143.416,439.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,21.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431993965,[[143.416,441.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,21.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431994027,[[143.416,416.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,16.0],[143.418,1.0],[143.422,2.0],[143.428,4.0],[143.429,6.0]]]
["binance-futures","SOLUSDT",1728431994338,[[143.416,416.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,16.0],[143.418,1.0],[143.422,2.0],[143.427,6.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431994400,[[143.416,416.0],[143.415,123.0],[143.414,75.0],[143.413,61.0],[143.412,98.0]],[[143.417,16.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431994501,[[143.416,416.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,16.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431994531,[[143.416,444.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,16.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431994912,[[143.416,444.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,17.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431994972,[[143.416,428.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,17.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431995377,[[143.416,429.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,17.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431995539,[[143.416,429.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,18.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431996137,[[143.416,445.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,18.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431996190,[[143.416,446.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,18.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431996344,[[143.416,446.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431996399,[[143.416,418.0],[143.415,123.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,19.0],[143.418,1.0],[143.422,2.0],[143.427,7.0],[143.428,4.0]]]
["binance-futures","SOLUSDT",1728431996439,[[143.416,376.0],[143.415,113.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,26.0],[143.418,1.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996503,[[143.416,349.0],[143.415,113.0],[143.414,75.0],[143.413,48.0],[143.412,98.0]],[[143.417,20.0],[143.418,1.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996554,[[143.416,97.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,98.0]],[[143.417,220.0],[143.418,3.0],[143.42,42.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996601,[[143.416,187.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,98.0]],[[143.417,74.0],[143.418,3.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996659,[[143.416,185.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,98.0]],[[143.417,74.0],[143.418,4.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996709,[[143.416,186.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,98.0]],[[143.417,68.0],[143.418,4.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996733,[[143.416,186.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,98.0]],[[143.417,69.0],[143.418,4.0],[143.42,31.0],[143.421,7.0],[143.422,5.0]]]
["binance-futures","SOLUSDT",1728431996813,[[143.416,186.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,70.0]],[[143.417,85.0],[143.418,4.0],[143.419,12.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431996861,[[143.416,186.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,70.0]],[[143.417,75.0],[143.418,4.0],[143.419,1.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431996913,[[143.416,186.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,70.0]],[[143.417,75.0],[143.418,4.0],[143.42,31.0],[143.421,7.0],[143.447,5.0]]]
["binance-futures","SOLUSDT",1728431996972,[[143.416,70.0],[143.415,71.0],[143.414,45.0],[143.413,48.0],[143.412,70.0]],[[143.417,204.0],[143.418,4.0],[143.419,11.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431997018,[[143.416,67.0],[143.415,71.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,206.0],[143.418,4.0],[143.419,12.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431997067,[[143.416,67.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,206.0],[143.418,21.0],[143.419,15.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431997118,[[143.416,67.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,206.0],[143.418,21.0],[143.419,18.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431997228,[[143.416,67.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,206.0],[143.418,4.0],[143.419,18.0],[143.42,31.0],[143.421,18.0]]]
["binance-futures","SOLUSDT",1728431997336,[[143.416,63.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,7.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431997382,[[143.416,62.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431997712,[[143.416,65.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998188,[[143.416,62.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998248,[[143.416,62.0],[143.415,13.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998300,[[143.416,65.0],[143.415,16.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998338,[[143.416,66.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998451,[[143.416,63.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,195.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998559,[[143.416,63.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,202.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431998612,[[143.416,66.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,202.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999033,[[143.416,155.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,202.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999078,[[143.416,155.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,186.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999188,[[143.416,152.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,192.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999240,[[143.416,244.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,192.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999275,[[143.416,296.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,186.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999347,[[143.416,297.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,186.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999399,[[143.416,297.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,187.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999446,[[143.416,297.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,145.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]
["binance-futures","SOLUSDT",1728431999552,[[143.416,333.0],[143.415,19.0],[143.414,3.0],[143.413,6.0],[143.412,28.0]],[[143.417,146.0],[143.418,4.0],[143.419,14.0],[143.42,31.0],[143.421,7.0]]]