{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1237772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728259200008,[[146.396,4.0],[146.375,2.0],[146.374,52.0],[146.35,200.0],[146.343,204.0]],[[146.411,3.0],[146.439,29.0],[146.463,35.0],[146.467,1.0],[146.48,5.0]]]
["binance-futures","SOLUSDT",1728259200044,[[146.396,1.0],[146.39,4.0],[146.379,63.0],[146.377,159.0],[146.375,2.0]],[[146.4,371.0],[146.401,35.0],[146.413,43.0],[146.422,42.0],[146.427,32.0]]]
["binance-futures","SOLUSDT",1728259200903,[[146.396,1.0],[146.39,4.0],[146.379,63.0],[146.377,159.0],[146.375,2.0]],[[146.4,371.0],[146.401,35.0],[146.413,43.0],[146.418,27.0],[146.422,42.0]]]
["binance-futures","SOLUSDT",1728259201429,[[146.399,41.0],[146.398,1.0],[146.396,1.0],[146.392,26.0],[146.39,4.0]],[[146.4,371.0],[146.401,35.0],[146.402,36.0],[146.412,30.0],[146.413,43.0]]]
["binance-futures","SOLUSDT",1728259203775,[[146.392,24.0],[146.39,3.0]],[[146.397,21.0],[146.398,5.0],[146.4,334.0],[146.401,35.0],[146.402,36.0]]]
["binance-futures","SOLUSDT",1728259203828,[[146.392,22.0],[146.39,3.0],[146.389,5.0],[146.382,4.0],[146.374,39.0]],[[146.397,14.0],[146.398,5.0],[146.4,335.0],[146.401,35.0],[146.402,36.0]]]
["binance-futures","SOLUSDT",1728259203878,[[146.389,5.0],[146.382,4.0],[146.374,39.0]],[[146.4,351.0],[146.401,35.0],[146.402,36.0],[146.413,41.0],[146.435,1.0]]]
["binance-futures","SOLUSDT",1728259203929,[[146.378,1.0],[146.375,1.0],[146.37,141.0],[146.368,2.0],[146.367,4.0]],[[146.388,18.0],[146.39,62.0],[146.393,47.0],[146.394,63.0],[146.396,93.0]]]
["binance-futures","SOLUSDT",1728259203981,[[146.375,11.0],[146.373,13.0],[146.37,1.0],[146.368,2.0],[146.367,4.0]],[[146.388,13.0],[146.389,16.0],[146.39,94.0],[146.391,32.0],[146.393,47.0]]]
["binance-futures","SOLUSDT",1728259204032,[[146.389,44.0],[146.375,11.0],[146.373,13.0],[146.37,1.0],[146.368,2.0]],[[146.39,11.0],[146.391,32.0],[146.392,7.0],[146.393,54.0],[146.396,147.0]]]
["binance-futures","SOLUSDT",1728259204083,[[146.392,92.0],[146.389,54.0],[146.388,22.0],[146.384,22.0],[146.38,22.0]],[[146.393,47.0],[146.396,124.0],[146.397,135.0],[146.398,27.0],[146.399,52.0]]]
["binance-futures","SOLUSDT",1728259204136,[[146.392,69.0],[146.39,65.0],[146.389,186.0],[146.388,80.0],[146.384,22.0]],[[146.393,37.0],[146.394,1.0],[146.396,20.0],[146.398,26.0],[146.399,52.0]]]
["binance-futures","SOLUSDT",1728259204187,[[146.392,209.0],[146.391,9.0],[146.39,80.0],[146.389,89.0],[146.384,22.0]],[[146.393,37.0],[146.394,1.0],[146.395,58.0],[146.396,20.0],[146.398,17.0]]]
["binance-futures","SOLUSDT",1728259204238,[[146.392,180.0],[146.39,5.0],[146.389,30.0],[146.384,23.0]],[[146.393,68.0],[146.394,1.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204283,[[146.392,185.0],[146.39,5.0],[146.389,26.0],[146.384,23.0],[146.37,41.0]],[[146.393,64.0],[146.394,1.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204336,[[146.392,71.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,100.0],[146.394,1.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204367,[[146.392,71.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,101.0],[146.394,1.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204444,[[146.392,103.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,114.0],[146.394,3.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204495,[[146.392,103.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,51.0],[146.394,3.0],[146.395,12.0],[146.396,20.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259204544,[[146.392,103.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,122.0],[146.394,3.0],[146.396,20.0],[146.397,1.0],[146.404,26.0]]]
["binance-futures","SOLUSDT",1728259204601,[[146.392,125.0],[146.391,1.0],[146.39,1.0],[146.389,26.0],[146.384,23.0]],[[146.393,22.0],[146.394,3.0],[146.396,20.0],[146.397,1.0],[146.399,52.0]]]
["binance-futures","SOLUSDT",1728259204705,[[146.399,212.0],[146.398,173.0],[146.397,200.0],[146.396,133.0],[146.395,97.0]],[[146.4,3.0],[146.411,1.0],[146.413,22.0],[146.417,2.0],[146.42,1.0]]]
["binance-futures","SOLUSDT",1728259204756,[[146.412,168.0],[146.411,40.0],[146.41,21.0],[146.408,22.0],[146.401,8.0]],[[146.413,101.0],[146.414,1.0],[146.422,6.0],[146.427,1.0],[146.433,24.0]]]
["binance-futures","SOLUSDT",1728259204808,[[146.412,95.0],[146.411,34.0],[146.41,21.0],[146.402,40.0],[146.401,9.0]],[[146.413,101.0],[146.414,1.0],[146.422,6.0],[146.423,1.0],[146.426,1.0]]]
["binance-futures","SOLUSDT",1728259204859,[[146.412,32.0],[146.411,31.0],[146.41,21.0],[146.401,1.0]],[[146.413,101.0],[146.414,1.0],[146.422,6.0],[146.423,1.0],[146.431,3.0]]]
["binance-futures","SOLUSDT",1728259204909,[[146.433,19.0],[146.431,1.0],[146.429,2.0],[146.427,1.0],[146.413,83.0]],[[146.434,129.0],[146.435,106.0],[146.436,68.0],[146.437,65.0],[146.438,37.0]]]
["binance-futures","SOLUSDT",1728259204960,[[146.433,20.0],[146.432,22.0],[146.431,1.0],[146.429,2.0],[146.428,23.0]],[[146.434,53.0],[146.435,50.0],[146.437,64.0],[146.438,13.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1728259205013,[[146.433,11.0],[146.432,22.0],[146.431,1.0],[146.429,2.0],[146.428,23.0]],[[146.434,66.0],[146.435,19.0],[146.437,26.0],[146.44,20.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1728259205064,[[146.429,2.0],[146.428,23.0]],[[146.43,14.0],[146.432,13.0],[146.433,26.0],[146.434,43.0],[146.435,1.0]]]
["binance-futures","SOLUSDT",1728259205109,[[146.429,2.0],[146.428,1.0],[146.417,39.0],[146.408,16.0],[146.406,17.0]],[[146.43,87.0],[146.431,18.0],[146.434,41.0],[146.435,21.0],[146.452,6.0]]]
["binance-futures","SOLUSDT",1728259205163,[[146.429,9.0],[146.428,1.0],[146.42,22.0],[146.417,40.0],[146.415,1.0]],[[146.43,90.0],[146.431,18.0],[146.434,41.0],[146.435,21.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1728259205218,[[146.429,7.0],[146.418,22.0],[146.417,40.0],[146.416,3.0],[146.415,2.0]],[[146.43,52.0],[146.441,5.0],[146.443,34.0],[146.445,11.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1728259205269,[[146.429,69.0],[146.418,23.0],[146.417,40.0],[146.416,3.0],[146.415,2.0]],[[146.43,65.0],[146.432,1.0],[146.441,5.0],[146.442,16.0],[146.445,11.0]]]
["binance-futures","SOLUSDT",1728259205321,[[146.429,78.0],[146.428,22.0],[146.426,11.0],[146.419,1.0],[146.418,23.0]],[[146.43,40.0],[146.432,1.0],[146.435,28.0],[146.441,5.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1728259205372,[[146.429,78.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.419,2.0]],[[146.43,40.0],[146.432,1.0],[146.445,1.0],[146.447,3.0],[146.452,3.0]]]
["binance-futures","SOLUSDT",1728259205424,[[146.429,79.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.419,2.0]],[[146.43,53.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,28.0]]]
["binance-futures","SOLUSDT",1728259205474,[[146.429,80.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.419,2.0]],[[146.43,53.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1728259205589,[[146.429,96.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.424,4.0]],[[146.43,1.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1728259205641,[[146.429,101.0],[146.428,22.0],[146.426,11.0],[146.425,1.0]],[[146.43,1.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,14.0]]]
["binance-futures","SOLUSDT",1728259205688,[[146.429,101.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.422,4.0]],[[146.43,1.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,14.0]]]
["binance-futures","SOLUSDT",1728259205745,[[146.429,138.0],[146.428,22.0],[146.426,11.0],[146.425,1.0],[146.422,5.0]],[[146.43,1.0],[146.432,1.0],[146.443,3.0],[146.445,1.0],[146.447,14.0]]]
["binance-futures","SOLUSDT",1728259205795,[[146.444,227.0],[146.443,36.0],[146.442,54.0],[146.44,23.0],[146.436,15.0]],[[146.445,28.0],[146.446,1.0],[146.454,92.0],[146.455,2.0],[146.456,32.0]]]
["binance-futures","SOLUSDT",1728259205846,[[146.444,222.0],[146.443,36.0],[146.442,54.0],[146.44,23.0],[146.437,23.0]],[[146.445,24.0],[146.446,1.0],[146.453,8.0],[146.454,23.0],[146.455,2.0]]]
["binance-futures","SOLUSDT",1728259205899,[[146.453,86.0],[146.452,23.0],[146.446,90.0],[146.445,58.0],[146.444,105.0]],[[146.454,22.0],[146.455,2.0],[146.456,1.0],[146.484,35.0],[146.491,8.0]]]
["binance-futures","SOLUSDT",1728259205937,[[146.446,90.0],[146.444,83.0]],[[146.447,55.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206004,[[146.446,90.0],[146.444,83.0],[146.432,4.0],[146.43,20.0],[146.429,25.0]],[[146.447,55.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206051,[[146.446,91.0],[146.444,83.0],[146.432,4.0],[146.43,20.0],[146.429,15.0]],[[146.447,56.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206108,[[146.446,92.0],[146.444,83.0],[146.435,3.0],[146.434,3.0],[146.432,4.0]],[[146.447,56.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206159,[[146.446,142.0],[146.444,105.0],[146.442,3.0],[146.439,3.0],[146.435,3.0]],[[146.447,56.0],[146.453,3.0],[146.454,22.0],[146.455,2.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728259206208,[[146.446,97.0],[146.444,105.0],[146.442,3.0],[146.441,1.0],[146.44,27.0]],[[146.447,56.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259206255,[[146.446,97.0],[146.444,105.0],[146.442,3.0],[146.441,1.0],[146.44,27.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.464,2.0]]]
["binance-futures","SOLUSDT",1728259206314,[[146.446,90.0],[146.444,105.0],[146.442,3.0],[146.441,1.0],[146.44,27.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.462,23.0]]]
["binance-futures","SOLUSDT",1728259206360,[[146.446,90.0],[146.444,105.0],[146.441,1.0],[146.44,27.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.462,23.0]]]
["binance-futures","SOLUSDT",1728259206421,[[146.446,90.0],[146.444,105.0],[146.44,23.0],[146.429,21.0],[146.426,44.0]],[[146.447,43.0],[146.453,2.0],[146.454,22.0],[146.455,2.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728259206470,[[146.446,90.0],[146.444,105.0],[146.44,23.0],[146.439,4.0],[146.434,8.0]],[[146.447,45.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,9.0]]]
["binance-futures","SOLUSDT",1728259206515,[[146.446,93.0],[146.444,105.0],[146.44,23.0],[146.439,4.0],[146.434,8.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,9.0]]]
["binance-futures","SOLUSDT",1728259206619,[[146.446,93.0],[146.444,105.0],[146.44,23.0],[146.439,11.0],[146.434,8.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206682,[[146.446,93.0],[146.444,105.0],[146.44,40.0],[146.439,11.0],[146.434,8.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.458,2.0],[146.459,6.0]]]
["binance-futures","SOLUSDT",1728259206732,[[146.446,93.0],[146.444,105.0],[146.44,40.0],[146.439,11.0],[146.434,8.0]],[[146.447,43.0],[146.448,2.0],[146.454,22.0],[146.455,2.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728259206785,[[146.446,151.0],[146.444,105.0],[146.443,4.0],[146.442,3.0],[146.441,1.0]],[[146.447,43.0],[146.454,22.0],[146.455,2.0],[146.457,1.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728259206835,[[146.454,289.0],[146.453,45.0],[146.452,86.0],[146.451,27.0],[146.45,37.0]],[[146.455,34.0],[146.456,1.0],[146.457,1.0],[146.458,2.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1728259206886,[[146.454,281.0],[146.453,45.0],[146.452,76.0],[146.451,27.0],[146.45,37.0]],[[146.455,1.0],[146.456,1.0],[146.457,1.0],[146.458,2.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1728259206939,[[146.454,284.0],[146.453,45.0],[146.452,76.0],[146.451,29.0],[146.45,40.0]],[[146.455,1.0],[146.456,1.0],[146.457,1.0],[146.458,2.0],[146.46,13.0]]]
["binance-futures","SOLUSDT",1728259207093,[[146.454,285.0],[146.453,45.0],[146.452,76.0],[146.451,27.0],[146.45,40.0]],[[146.455,1.0],[146.456,1.0],[146.457,1.0],[146.458,2.0],[146.46,13.0]]]
["binance-futures","SOLUSDT",1728259207147,[[146.458,160.0],[146.457,1.0],[146.456,28.0],[146.455,95.0],[146.454,54.0]],[[146.459,18.0],[146.46,13.0],[146.461,1.0],[146.468,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207201,[[146.458,160.0],[146.457,1.0],[146.456,28.0],[146.455,90.0],[146.454,46.0]],[[146.459,1.0],[146.46,13.0],[146.461,1.0],[146.468,1.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259207252,[[146.458,146.0],[146.457,1.0],[146.456,28.0],[146.455,90.0],[146.454,46.0]],[[146.459,1.0],[146.46,13.0],[146.461,1.0],[146.468,1.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259207306,[[146.458,160.0],[146.457,1.0],[146.456,28.0],[146.455,90.0],[146.454,46.0]],[[146.459,1.0],[146.46,13.0],[146.461,1.0],[146.468,1.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259207356,[[146.458,169.0],[146.457,1.0],[146.456,28.0],[146.455,90.0],[146.454,46.0]],[[146.459,1.0],[146.46,13.0],[146.461,1.0],[146.468,1.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259207461,[[146.459,300.0],[146.458,13.0],[146.457,1.0],[146.456,28.0],[146.455,27.0]],[[146.46,8.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207526,[[146.459,244.0],[146.458,13.0],[146.457,1.0],[146.456,28.0],[146.455,27.0]],[[146.46,9.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207630,[[146.459,245.0],[146.458,13.0],[146.457,1.0],[146.456,28.0],[146.455,27.0]],[[146.46,9.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207684,[[146.459,290.0],[146.458,13.0],[146.457,1.0],[146.456,28.0],[146.455,27.0]],[[146.46,9.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207737,[[146.459,290.0],[146.458,13.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,9.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207775,[[146.459,298.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,7.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207839,[[146.459,282.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,7.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259207999,[[146.459,282.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,6.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208098,[[146.459,237.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,6.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208209,[[146.459,289.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,6.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208262,[[146.459,287.0],[146.458,8.0],[146.457,1.0],[146.456,28.0],[146.455,30.0]],[[146.46,5.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208368,[[146.459,118.0],[146.458,8.0],[146.457,1.0],[146.456,23.0],[146.455,30.0]],[[146.46,76.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208413,[[146.459,108.0],[146.458,5.0],[146.457,1.0],[146.456,23.0],[146.455,30.0]],[[146.46,76.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1728259208473,[[146.459,131.0],[146.456,23.0],[146.455,27.0]],[[146.46,112.0],[146.461,1.0],[146.468,1.0],[146.473,1.0],[146.475,4.0]]]
["binance-futures","SOLUSDT",1728259208527,[[146.459,71.0],[146.455,1.0],[146.452,4.0],[146.451,27.0],[146.45,27.0]],[[146.46,127.0],[146.461,1.0],[146.463,20.0],[146.467,4.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259208575,[],[[146.447,139.0],[146.448,2.0],[146.451,3.0],[146.452,24.0],[146.453,20.0]]]
["binance-futures","SOLUSDT",1728259208629,[[146.423,3.0],[146.421,116.0],[146.42,47.0],[146.418,14.0],[146.41,26.0]],[[146.447,154.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,18.0]]]
["binance-futures","SOLUSDT",1728259208674,[[146.423,3.0],[146.422,128.0],[146.421,2.0],[146.42,35.0],[146.418,14.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728259208726,[[146.423,20.0],[146.422,14.0],[146.421,2.0],[146.42,35.0],[146.418,14.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728259208776,[[146.423,3.0],[146.422,2.0],[146.421,13.0],[146.42,35.0],[146.418,36.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728259208831,[[146.423,3.0],[146.422,2.0],[146.421,127.0],[146.42,35.0],[146.418,36.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728259208874,[[146.423,14.0],[146.422,116.0],[146.421,2.0],[146.42,35.0],[146.418,14.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,6.0]]]
["binance-futures","SOLUSDT",1728259208926,[[146.423,14.0],[146.422,2.0],[146.421,2.0],[146.42,35.0],[146.418,14.0]],[[146.447,149.0],[146.448,2.0],[146.451,3.0],[146.453,20.0],[146.455,21.0]]]
["binance-futures","SOLUSDT",1728259208992,[[146.435,92.0],[146.432,22.0],[146.427,5.0],[146.425,34.0],[146.423,3.0]],[[146.436,9.0],[146.445,21.0],[146.446,2.0],[146.447,3.0],[146.448,2.0]]]
["binance-futures","SOLUSDT",1728259209046,[[146.435,29.0],[146.433,24.0],[146.432,22.0],[146.427,5.0],[146.425,34.0]],[[146.436,49.0],[146.446,2.0],[146.447,3.0],[146.448,3.0],[146.454,15.0]]]
["binance-futures","SOLUSDT",1728259209100,[[146.435,123.0],[146.433,24.0],[146.432,22.0],[146.431,1.0],[146.428,7.0]],[[146.436,8.0],[146.437,2.0],[146.446,2.0],[146.447,3.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728259209141,[[146.435,60.0],[146.433,24.0],[146.432,22.0],[146.431,1.0],[146.428,7.0]],[[146.436,80.0],[146.437,2.0],[146.446,2.0],[146.447,3.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728259209201,[[146.452,106.0],[146.45,38.0],[146.448,22.0],[146.446,37.0],[146.445,2.0]],[[146.453,28.0],[146.46,1.0],[146.463,17.0],[146.467,4.0],[146.47,2.0]]]
["binance-futures","SOLUSDT",1728259209252,[[146.452,106.0],[146.45,1.0],[146.448,22.0],[146.447,1.0],[146.445,4.0]],[[146.453,63.0],[146.46,1.0],[146.461,17.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209301,[[146.452,106.0],[146.45,1.0],[146.448,22.0],[146.447,1.0],[146.445,4.0]],[[146.453,63.0],[146.46,1.0],[146.461,17.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209355,[[146.452,19.0],[146.45,1.0],[146.447,1.0],[146.445,4.0]],[[146.453,64.0],[146.46,1.0],[146.461,17.0],[146.463,17.0],[146.467,7.0]]]
["binance-futures","SOLUSDT",1728259209402,[[146.452,40.0],[146.45,1.0],[146.448,22.0],[146.445,4.0],[146.444,23.0]],[[146.453,64.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,7.0]]]
["binance-futures","SOLUSDT",1728259209461,[[146.452,21.0],[146.45,1.0],[146.445,4.0],[146.444,23.0]],[[146.453,64.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209506,[[146.452,21.0],[146.45,1.0],[146.448,22.0],[146.447,1.0],[146.445,4.0]],[[146.453,64.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209566,[[146.452,132.0],[146.448,22.0],[146.447,4.0],[146.445,4.0]],[[146.453,73.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209617,[[146.452,134.0],[146.448,22.0],[146.447,4.0],[146.445,4.0],[146.432,24.0]],[[146.453,69.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209664,[[146.452,134.0],[146.448,22.0],[146.447,4.0],[146.445,4.0],[146.432,26.0]],[[146.453,69.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209704,[[146.452,135.0],[146.448,22.0],[146.447,4.0],[146.445,16.0],[146.437,24.0]],[[146.453,99.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209776,[[146.452,135.0],[146.448,22.0],[146.447,4.0],[146.446,3.0],[146.445,16.0]],[[146.453,99.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209817,[[146.452,135.0],[146.448,22.0],[146.447,4.0],[146.446,4.0],[146.445,16.0]],[[146.453,99.0],[146.46,1.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259209865,[[146.452,135.0],[146.448,22.0],[146.447,4.0],[146.446,4.0],[146.445,16.0]],[[146.453,86.0],[146.46,6.0],[146.461,1.0],[146.463,17.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1728259210034,[[146.452,72.0],[146.448,22.0],[146.447,4.0],[146.446,4.0],[146.445,12.0]],[[146.453,85.0],[146.46,6.0],[146.461,1.0],[146.463,17.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1728259210082,[[146.452,78.0],[146.448,22.0],[146.447,4.0],[146.446,4.0],[146.445,12.0]],[[146.453,85.0],[146.46,6.0],[146.461,1.0],[146.463,17.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1728259210142,[[146.459,228.0],[146.458,3.0],[146.457,1.0],[146.456,23.0],[146.455,4.0]],[[146.46,5.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210246,[[146.459,209.0],[146.458,3.0],[146.457,1.0],[146.456,23.0],[146.455,4.0]],[[146.46,43.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210297,[[146.459,201.0],[146.458,3.0],[146.457,1.0],[146.456,23.0],[146.455,4.0]],[[146.46,43.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210348,[[146.459,39.0],[146.457,1.0],[146.456,23.0],[146.455,4.0]],[[146.46,59.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210401,[[146.459,40.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.443,4.0]],[[146.46,73.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210450,[[146.459,40.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.443,4.0]],[[146.46,91.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210498,[[146.459,41.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.443,4.0]],[[146.46,73.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210597,[[146.459,41.0],[146.457,1.0],[146.456,1.0],[146.452,57.0],[146.443,4.0]],[[146.46,73.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210645,[[146.459,103.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.447,1.0]],[[146.46,89.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210716,[[146.459,101.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.447,1.0]],[[146.46,89.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210761,[[146.459,101.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.447,1.0]],[[146.46,88.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210867,[[146.459,94.0],[146.457,1.0],[146.456,23.0],[146.452,57.0],[146.447,1.0]],[[146.46,87.0],[146.461,1.0],[146.463,17.0],[146.467,1.0],[146.468,1.0]]]
["binance-futures","SOLUSDT",1728259210978,[[146.47,139.0],[146.469,1.0],[146.468,86.0],[146.466,1.0],[146.464,22.0]],[[146.471,75.0],[146.488,4.0],[146.496,79.0],[146.498,1.0],[146.501,307.0]]]
["binance-futures","SOLUSDT",1728259211034,[[146.47,117.0],[146.469,1.0],[146.468,86.0],[146.464,22.0]],[[146.471,73.0],[146.488,4.0],[146.496,79.0],[146.497,1.0],[146.498,1.0]]]
["binance-futures","SOLUSDT",1728259211077,[[146.47,37.0],[146.469,1.0],[146.46,55.0],[146.459,4.0],[146.457,1.0]],[[146.471,93.0],[146.482,12.0],[146.488,4.0],[146.49,2.0],[146.496,79.0]]]
["binance-futures","SOLUSDT",1728259211137,[[146.459,2.0],[146.457,1.0]],[[146.46,52.0],[146.461,16.0],[146.462,34.0],[146.469,50.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259211184,[[146.459,2.0],[146.457,1.0],[146.433,63.0],[146.426,40.0],[146.422,12.0]],[[146.46,48.0],[146.461,4.0],[146.462,34.0],[146.468,23.0],[146.469,27.0]]]
["binance-futures","SOLUSDT",1728259211243,[[146.459,2.0],[146.457,1.0],[146.433,63.0],[146.428,16.0],[146.426,40.0]],[[146.46,48.0],[146.461,4.0],[146.462,34.0],[146.468,23.0],[146.469,27.0]]]
["binance-futures","SOLUSDT",1728259211296,[[146.459,75.0],[146.455,4.0],[146.441,22.0],[146.436,40.0],[146.433,47.0]],[[146.46,48.0],[146.461,2.0],[146.462,30.0],[146.468,23.0],[146.469,27.0]]]
["binance-futures","SOLUSDT",1728259211337,[[146.459,75.0],[146.458,3.0],[146.455,4.0],[146.441,22.0],[146.436,40.0]],[[146.46,52.0],[146.461,2.0],[146.462,30.0],[146.468,16.0],[146.469,27.0]]]
["binance-futures","SOLUSDT",1728259211452,[[146.459,7.0],[146.458,3.0],[146.457,1.0],[146.455,4.0],[146.441,22.0]],[[146.46,52.0],[146.461,2.0],[146.462,30.0],[146.468,16.0],[146.469,27.0]]]
["binance-futures","SOLUSDT",1728259211502,[[146.459,7.0],[146.458,3.0],[146.457,1.0],[146.455,4.0],[146.441,22.0]],[[146.46,52.0],[146.461,2.0],[146.462,30.0],[146.466,1.0],[146.468,16.0]]]
["binance-futures","SOLUSDT",1728259211561,[[146.459,132.0],[146.458,3.0],[146.457,1.0],[146.455,4.0],[146.441,22.0]],[[146.46,69.0],[146.461,2.0],[146.462,30.0],[146.466,1.0],[146.468,16.0]]]
["binance-futures","SOLUSDT",1728259211588,[[146.459,93.0],[146.458,3.0],[146.457,1.0],[146.455,4.0],[146.442,31.0]],[[146.46,52.0],[146.461,2.0],[146.462,30.0],[146.466,1.0],[146.468,16.0]]]
["binance-futures","SOLUSDT",1728259211658,[[146.459,93.0],[146.458,3.0],[146.457,1.0],[146.455,4.0],[146.453,26.0]],[[146.46,51.0],[146.461,2.0],[146.462,30.0],[146.466,1.0],[146.468,16.0]]]
["binance-futures","SOLUSDT",1728259211719,[],[[146.454,36.0],[146.455,135.0],[146.456,2.0],[146.457,39.0],[146.458,32.0]]]
["binance-futures","SOLUSDT",1728259211769,[[146.452,7.0],[146.449,82.0],[146.448,22.0],[146.428,14.0],[146.426,40.0]],[[146.453,86.0],[146.454,30.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259211819,[[146.452,8.0],[146.45,1.0],[146.449,82.0],[146.445,13.0],[146.444,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259211874,[[146.452,8.0],[146.45,1.0],[146.449,82.0],[146.445,1.0],[146.444,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259211920,[[146.452,35.0],[146.449,82.0],[146.445,1.0],[146.444,23.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259211979,[[146.452,30.0],[146.45,1.0],[146.449,82.0],[146.445,1.0],[146.444,23.0]],[[146.453,91.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259212081,[[146.452,30.0],[146.45,2.0],[146.449,82.0],[146.445,1.0],[146.444,23.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259212135,[[146.452,30.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.445,1.0]],[[146.453,82.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259212187,[[146.452,30.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,82.0],[146.454,14.0],[146.455,30.0],[146.456,2.0],[146.457,39.0]]]
["binance-futures","SOLUSDT",1728259212242,[[146.452,64.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.457,39.0],[146.497,1.0]]]
["binance-futures","SOLUSDT",1728259212293,[[146.452,42.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.457,39.0],[146.497,1.0]]]
["binance-futures","SOLUSDT",1728259212347,[[146.452,42.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,76.0],[146.454,14.0],[146.455,30.0],[146.457,39.0],[146.497,1.0]]]
["binance-futures","SOLUSDT",1728259212401,[[146.452,42.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,76.0],[146.454,14.0],[146.455,30.0],[146.457,39.0],[146.485,7.0]]]
["binance-futures","SOLUSDT",1728259212448,[[146.452,130.0],[146.45,3.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,93.0],[146.454,14.0],[146.455,30.0],[146.47,17.0],[146.486,1.0]]]
["binance-futures","SOLUSDT",1728259212510,[[146.452,15.0],[146.45,3.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.47,33.0],[146.479,33.0]]]
["binance-futures","SOLUSDT",1728259212559,[[146.452,15.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212612,[[146.452,15.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259212660,[[146.452,15.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212720,[[146.452,15.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212763,[[146.452,15.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212825,[[146.452,65.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212879,[[146.452,42.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212912,[[146.452,42.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,73.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259212957,[[146.452,43.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,73.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213036,[[146.452,43.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,77.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213064,[[146.452,44.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,77.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213141,[[146.452,44.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,76.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213170,[[146.452,21.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,77.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213237,[[146.452,21.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,76.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213298,[[146.452,21.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,87.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213346,[[146.452,21.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213382,[[146.452,21.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213438,[[146.452,44.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213457,[[146.452,44.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213559,[[146.452,40.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213604,[[146.452,40.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213664,[[146.452,40.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213716,[[146.452,40.0],[146.45,2.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,80.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213765,[[146.452,41.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259213801,[[146.452,41.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259213864,[[146.452,39.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259213919,[[146.452,40.0],[146.45,3.0],[146.449,82.0],[146.448,3.0],[146.447,1.0]],[[146.453,75.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259213978,[[146.452,154.0],[146.45,3.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,73.0],[146.454,12.0],[146.455,30.0],[146.468,24.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259214023,[[146.452,154.0],[146.45,3.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,73.0],[146.454,12.0],[146.455,30.0],[146.468,24.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259214078,[[146.452,62.0],[146.45,3.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.468,24.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259214136,[[146.452,38.0],[146.45,3.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259214176,[[146.452,37.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259214658,[[146.452,36.0],[146.45,2.0],[146.449,82.0],[146.448,6.0],[146.447,1.0]],[[146.453,86.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259214817,[[146.452,57.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259214959,[[146.452,32.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215032,[[146.452,53.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215084,[[146.452,56.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215134,[[146.452,35.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215186,[[146.452,56.0],[146.45,2.0],[146.449,85.0],[146.448,6.0],[146.447,1.0]],[[146.453,85.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215232,[[146.452,57.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,95.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215339,[[146.452,120.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,60.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215393,[[146.452,120.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,57.0],[146.454,14.0],[146.455,30.0],[146.464,3.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259215763,[[146.452,150.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,45.0],[146.454,2.0],[146.455,30.0],[146.468,24.0],[146.47,17.0]]]
["binance-futures","SOLUSDT",1728259215808,[[146.452,150.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,44.0],[146.454,2.0],[146.455,30.0],[146.468,24.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259215860,[[146.452,150.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,43.0],[146.454,2.0],[146.455,30.0],[146.468,24.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259215921,[[146.452,142.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,43.0],[146.454,2.0],[146.455,30.0],[146.468,24.0],[146.47,33.0]]]
["binance-futures","SOLUSDT",1728259215974,[[146.452,158.0],[146.45,2.0],[146.449,85.0],[146.448,25.0],[146.447,1.0]],[[146.453,43.0],[146.454,2.0],[146.455,30.0],[146.46,4.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259216025,[[146.452,158.0],[146.451,1.0],[146.45,26.0],[146.449,85.0],[146.448,25.0]],[[146.453,43.0],[146.454,2.0],[146.455,30.0],[146.46,4.0],[146.468,24.0]]]
["binance-futures","SOLUSDT",1728259216078,[[146.459,297.0],[146.458,3.0],[146.457,1.0],[146.456,21.0],[146.455,65.0]],[[146.46,23.0],[146.468,24.0],[146.47,14.0],[146.477,1.0],[146.482,12.0]]]
["binance-futures","SOLUSDT",1728259216128,[[146.469,74.0],[146.468,52.0],[146.467,197.0],[146.466,7.0],[146.465,3.0]],[[146.47,14.0],[146.475,5.0],[146.476,137.0],[146.477,1.0],[146.482,9.0]]]
["binance-futures","SOLUSDT",1728259216180,[[146.469,210.0],[146.468,66.0],[146.467,18.0],[146.466,7.0],[146.465,4.0]],[[146.47,14.0],[146.475,5.0],[146.476,137.0],[146.477,6.0],[146.478,875.0]]]
["binance-futures","SOLUSDT",1728259216231,[[146.474,107.0],[146.473,3.0],[146.472,4.0],[146.47,3.0],[146.469,4.0]],[[146.475,70.0],[146.477,6.0],[146.478,875.0],[146.481,1.0],[146.484,1.0]]]
["binance-futures","SOLUSDT",1728259216282,[[146.474,7.0],[146.472,1.0],[146.47,3.0],[146.469,5.0]],[[146.475,70.0],[146.477,6.0],[146.478,875.0],[146.481,1.0],[146.482,4.0]]]
["binance-futures","SOLUSDT",1728259216332,[[146.46,25.0],[146.459,1.0],[146.458,28.0],[146.457,4.0],[146.456,1.0]],[[146.461,80.0],[146.462,67.0],[146.464,27.0],[146.465,27.0],[146.466,27.0]]]
["binance-futures","SOLUSDT",1728259216384,[[146.46,1.0],[146.459,1.0],[146.458,28.0],[146.457,5.0]],[[146.461,81.0],[146.462,67.0],[146.464,27.0],[146.465,41.0],[146.466,57.0]]]
["binance-futures","SOLUSDT",1728259216434,[[146.46,1.0],[146.459,1.0],[146.458,6.0],[146.457,5.0],[146.434,85.0]],[[146.461,81.0],[146.462,67.0],[146.464,27.0],[146.465,41.0],[146.466,57.0]]]
["binance-futures","SOLUSDT",1728259216483,[[146.46,1.0],[146.459,1.0],[146.458,6.0],[146.457,5.0],[146.439,36.0]],[[146.461,82.0],[146.462,67.0],[146.464,27.0],[146.465,41.0],[146.466,57.0]]]
["binance-futures","SOLUSDT",1728259216539,[[146.458,71.0],[146.457,5.0],[146.456,21.0],[146.454,3.0],[146.453,4.0]],[[146.459,49.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259216594,[[146.458,9.0],[146.457,4.0],[146.456,22.0],[146.454,3.0],[146.453,4.0]],[[146.459,89.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259216641,[[146.458,70.0],[146.457,4.0],[146.454,3.0],[146.453,4.0]],[[146.459,79.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259216697,[[146.458,71.0],[146.457,4.0],[146.456,21.0],[146.454,3.0],[146.453,4.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259216743,[[146.458,71.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,1.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259216804,[[146.458,70.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,1.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217016,[[146.458,72.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,1.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217125,[[146.458,75.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,4.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217181,[[146.458,75.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,4.0]],[[146.459,80.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217250,[[146.458,97.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,4.0]],[[146.459,53.0],[146.46,27.0],[146.461,58.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217312,[[146.458,97.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,33.0]],[[146.459,44.0],[146.46,27.0],[146.461,28.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259217365,[[146.458,97.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,33.0]],[[146.459,44.0],[146.46,27.0],[146.461,28.0],[146.462,67.0],[146.463,22.0]]]
["binance-futures","SOLUSDT",1728259217419,[[146.458,97.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,33.0]],[[146.459,44.0],[146.46,27.0],[146.461,28.0],[146.462,67.0],[146.463,22.0]]]
["binance-futures","SOLUSDT",1728259217458,[[146.458,99.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,33.0]],[[146.459,44.0],[146.46,27.0],[146.461,28.0],[146.462,67.0],[146.463,22.0]]]
["binance-futures","SOLUSDT",1728259217631,[[146.458,37.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,33.0]],[[146.459,45.0],[146.46,140.0],[146.461,28.0],[146.462,67.0],[146.463,22.0]]]
["binance-futures","SOLUSDT",1728259217662,[[146.458,8.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,33.0]],[[146.459,45.0],[146.46,140.0],[146.461,143.0],[146.462,67.0],[146.463,22.0]]]
["binance-futures","SOLUSDT",1728259217734,[[146.458,8.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,33.0]],[[146.459,45.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.484,11.0]]]
["binance-futures","SOLUSDT",1728259217779,[[146.458,9.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,108.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.484,11.0]]]
["binance-futures","SOLUSDT",1728259217806,[[146.458,9.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,108.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.464,40.0]]]
["binance-futures","SOLUSDT",1728259217906,[[146.458,13.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,72.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218010,[[146.458,12.0],[146.457,4.0],[146.456,5.0],[146.454,6.0],[146.453,4.0]],[[146.459,72.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218050,[[146.458,12.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,72.0],[146.46,190.0],[146.461,143.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218185,[[146.458,11.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,72.0],[146.46,192.0],[146.461,143.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218386,[[146.458,58.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,4.0]],[[146.459,74.0],[146.46,192.0],[146.461,142.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218441,[[146.458,57.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,4.0]],[[146.459,74.0],[146.46,192.0],[146.461,142.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218627,[[146.458,8.0],[146.457,1.0],[146.456,5.0],[146.454,6.0],[146.453,4.0]],[[146.459,74.0],[146.46,192.0],[146.461,142.0],[146.462,70.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218731,[[146.458,8.0],[146.457,1.0],[146.456,5.0],[146.454,3.0],[146.453,4.0]],[[146.459,74.0],[146.46,192.0],[146.461,142.0],[146.462,70.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218851,[[146.458,35.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,4.0]],[[146.459,112.0],[146.46,142.0],[146.461,142.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218876,[[146.458,57.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,32.0]],[[146.459,49.0],[146.46,142.0],[146.461,142.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259218956,[[146.458,10.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,32.0]],[[146.459,112.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219006,[[146.458,9.0],[146.457,4.0],[146.456,5.0],[146.454,6.0],[146.453,4.0]],[[146.459,142.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219060,[[146.458,34.0],[146.457,4.0],[146.456,5.0],[146.454,6.0],[146.453,4.0]],[[146.459,79.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219108,[[146.458,34.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,80.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219207,[[146.458,35.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,4.0]],[[146.459,79.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219268,[[146.458,43.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,4.0]],[[146.459,79.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219305,[[146.458,44.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,4.0]],[[146.459,79.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219351,[[146.458,44.0],[146.457,4.0],[146.456,25.0],[146.454,3.0],[146.453,4.0]],[[146.459,79.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219414,[[146.458,44.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,4.0]],[[146.459,78.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219457,[[146.458,48.0],[146.457,4.0],[146.456,26.0],[146.454,3.0],[146.453,4.0]],[[146.459,73.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219532,[[146.458,48.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,73.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219635,[[146.458,48.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,75.0],[146.46,142.0],[146.461,183.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219688,[[146.458,54.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,4.0]],[[146.459,68.0],[146.46,142.0],[146.461,68.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219734,[[146.458,54.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,68.0],[146.46,29.0],[146.461,68.0],[146.462,67.0],[146.463,4.0]]]
["binance-futures","SOLUSDT",1728259219799,[[146.458,91.0],[146.457,4.0],[146.456,25.0],[146.455,19.0],[146.454,6.0]],[[146.459,68.0],[146.46,29.0],[146.461,68.0],[146.462,67.0],[146.467,27.0]]]
["binance-futures","SOLUSDT",1728259219854,[[146.458,76.0],[146.457,4.0],[146.456,25.0],[146.455,19.0],[146.454,6.0]],[[146.459,60.0],[146.46,27.0],[146.461,68.0],[146.462,67.0],[146.467,27.0]]]
["binance-futures","SOLUSDT",1728259220010,[[146.458,76.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,40.0],[146.46,2.0],[146.461,41.0],[146.462,67.0],[146.467,27.0]]]
["binance-futures","SOLUSDT",1728259220069,[[146.458,72.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,103.0],[146.46,2.0],[146.462,67.0],[146.467,27.0],[146.502,249.0]]]
["binance-futures","SOLUSDT",1728259220115,[[146.458,73.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,40.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.467,27.0]]]
["binance-futures","SOLUSDT",1728259220203,[[146.458,73.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,40.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220281,[[146.458,21.0],[146.457,4.0],[146.456,26.0],[146.455,19.0],[146.454,6.0]],[[146.459,101.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220317,[[146.458,21.0],[146.457,4.0],[146.456,26.0],[146.454,6.0]],[[146.459,101.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220348,[[146.458,21.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.425,97.0]],[[146.459,101.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220445,[[146.458,21.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.425,97.0]],[[146.459,100.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220497,[[146.458,64.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.445,37.0]],[[146.459,37.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220549,[[146.458,79.0],[146.457,4.0],[146.456,44.0],[146.454,3.0],[146.453,54.0]],[[146.459,38.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220591,[[146.458,44.0],[146.457,4.0],[146.456,44.0],[146.454,3.0],[146.453,54.0]],[[146.459,101.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220645,[[146.458,44.0],[146.457,4.0],[146.456,44.0],[146.454,3.0],[146.453,54.0]],[[146.459,36.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220711,[[146.458,44.0],[146.457,4.0],[146.456,44.0],[146.454,3.0],[146.453,54.0]],[[146.459,35.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220743,[[146.458,44.0],[146.457,4.0],[146.456,44.0],[146.454,6.0],[146.453,54.0]],[[146.459,35.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220818,[[146.458,19.0],[146.457,120.0],[146.456,44.0],[146.454,6.0],[146.453,54.0]],[[146.459,95.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220863,[[146.458,19.0],[146.457,120.0],[146.456,44.0],[146.454,6.0],[146.453,22.0]],[[146.459,99.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.464,27.0]]]
["binance-futures","SOLUSDT",1728259220930,[[146.458,19.0],[146.457,4.0],[146.456,23.0],[146.454,6.0],[146.453,24.0]],[[146.459,98.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259220977,[[146.458,19.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,98.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221137,[[146.458,18.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,98.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221196,[[146.458,18.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,94.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221247,[[146.458,19.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,94.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221317,[[146.458,47.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,94.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221368,[[146.458,49.0],[146.457,4.0],[146.456,44.0],[146.454,6.0],[146.453,24.0]],[[146.459,31.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221414,[[146.458,89.0],[146.457,3.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,19.0],[146.46,2.0],[146.461,39.0],[146.462,67.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259221469,[[146.458,93.0],[146.457,3.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,5.0],[146.46,2.0],[146.462,40.0],[146.463,30.0],[155.0,5112.0]]]
["binance-futures","SOLUSDT",1728259221525,[[146.458,93.0],[146.457,3.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,5.0],[146.46,2.0],[146.462,40.0],[146.463,61.0],[146.464,9.0]]]
["binance-futures","SOLUSDT",1728259221569,[[146.458,93.0],[146.457,3.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,5.0],[146.46,2.0],[146.462,40.0],[146.463,30.0],[146.464,9.0]]]
["binance-futures","SOLUSDT",1728259221615,[[146.458,93.0],[146.457,3.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,5.0],[146.46,2.0],[146.462,40.0],[146.463,30.0],[146.464,25.0]]]
["binance-futures","SOLUSDT",1728259221681,[[146.458,87.0],[146.457,120.0],[146.456,44.0],[146.454,45.0],[146.453,24.0]],[[146.459,1.0],[146.46,2.0],[146.462,40.0],[146.463,30.0],[146.464,16.0]]]
["binance-futures","SOLUSDT",1728259221736,[[146.458,57.0],[146.457,1.0],[146.456,26.0],[146.454,45.0],[146.453,6.0]],[[146.459,104.0],[146.46,2.0],[146.463,30.0],[146.464,16.0],[146.465,30.0]]]
["binance-futures","SOLUSDT",1728259221783,[[146.458,13.0],[146.457,1.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,71.0],[146.463,30.0],[146.464,16.0],[146.465,30.0],[146.51,11.0]]]
["binance-futures","SOLUSDT",1728259221838,[[146.458,13.0],[146.457,1.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,66.0],[146.463,30.0],[146.464,29.0],[146.465,30.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1728259221883,[[146.458,15.0],[146.457,1.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,66.0],[146.463,30.0],[146.464,29.0],[146.465,30.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1728259221938,[[146.458,18.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,66.0],[146.463,30.0],[146.464,29.0],[146.465,30.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1728259222005,[[146.458,18.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,64.0],[146.46,2.0],[146.463,30.0],[146.464,34.0],[146.465,30.0]]]
["binance-futures","SOLUSDT",1728259222114,[[146.458,15.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,64.0],[146.46,2.0],[146.461,3.0],[146.462,3.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259222163,[[146.458,15.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,69.0],[146.46,2.0],[146.461,3.0],[146.462,3.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259222268,[[146.458,15.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,63.0],[146.46,2.0],[146.461,3.0],[146.462,3.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259222327,[[146.458,7.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,61.0],[146.46,2.0],[146.461,3.0],[146.462,3.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259222381,[[146.458,2.0],[146.457,4.0],[146.456,26.0],[146.454,6.0],[146.453,6.0]],[[146.459,66.0],[146.46,2.0],[146.461,3.0],[146.462,3.0],[146.463,30.0]]]
["binance-futures","SOLUSDT",1728259222437,[[146.458,10.0],[146.457,4.0],[146.456,25.0],[146.454,6.0],[146.453,6.0]],[[146.459,84.0],[146.46,2.0],[146.463,30.0],[146.499,16.0],[146.52,67.0]]]
["binance-futures","SOLUSDT",1728259222490,[[146.456,1.0],[146.454,3.0],[146.453,3.0]],[[146.457,69.0],[146.458,114.0],[146.459,43.0],[146.46,2.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1728259222541,[[146.452,20.0],[146.449,18.0],[146.446,4.0],[146.445,4.0],[146.444,25.0]],[[146.453,82.0],[146.454,9.0],[146.455,98.0],[146.456,100.0],[146.457,67.0]]]
["binance-futures","SOLUSDT",1728259222594,[[146.452,107.0],[146.45,3.0],[146.449,3.0],[146.448,24.0],[146.447,3.0]],[[146.453,136.0],[146.454,169.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222642,[[146.452,16.0],[146.45,5.0],[146.449,3.0],[146.448,24.0],[146.447,3.0]],[[146.453,108.0],[146.454,169.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222694,[[146.452,37.0],[146.45,5.0],[146.449,4.0],[146.448,24.0],[146.447,4.0]],[[146.453,111.0],[146.454,169.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222749,[[146.452,37.0],[146.45,5.0],[146.449,4.0],[146.448,24.0],[146.447,4.0]],[[146.453,111.0],[146.454,171.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222801,[[146.452,17.0],[146.45,5.0],[146.449,4.0],[146.448,3.0],[146.447,4.0]],[[146.453,111.0],[146.454,171.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222854,[[146.452,14.0],[146.45,5.0],[146.449,4.0],[146.448,3.0],[146.447,4.0]],[[146.453,111.0],[146.454,171.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259222904,[[146.452,14.0],[146.45,5.0],[146.449,4.0],[146.448,3.0],[146.447,4.0]],[[146.453,113.0],[146.454,174.0],[146.455,57.0],[146.456,142.0],[146.457,30.0]]]
["binance-futures","SOLUSDT",1728259223067,[],[[146.446,98.0],[146.447,27.0],[146.448,9.0],[146.449,3.0],[146.45,30.0]]]
["binance-futures","SOLUSDT",1728259223113,[[146.445,3.0],[146.444,18.0],[146.422,1.0],[146.421,13.0],[146.418,158.0]],[[146.446,98.0],[146.447,145.0],[146.448,19.0],[146.449,116.0],[146.45,30.0]]]
["binance-futures","SOLUSDT",1728259223158,[[146.445,3.0],[146.444,1.0],[146.439,38.0],[146.436,22.0],[146.426,45.0]],[[146.446,99.0],[146.447,260.0],[146.448,114.0],[146.449,117.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1728259223205,[[146.445,3.0],[146.444,1.0],[146.442,4.0],[146.439,38.0],[146.436,22.0]],[[146.446,99.0],[146.447,260.0],[146.448,114.0],[146.449,4.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1728259223330,[[146.445,4.0],[146.444,1.0],[146.442,1.0],[146.441,1.0],[146.44,41.0]],[[146.446,122.0],[146.447,258.0],[146.448,114.0],[146.449,4.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1728259223384,[[146.445,3.0],[146.444,1.0],[146.442,1.0],[146.441,1.0]],[[146.446,122.0],[146.447,258.0],[146.448,114.0],[146.449,4.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1728259223434,[[146.445,3.0],[146.444,1.0],[146.442,1.0],[146.441,1.0],[146.426,29.0]],[[146.446,157.0],[146.447,260.0],[146.448,114.0],[146.449,4.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1728259223487,[[146.442,1.0],[146.441,1.0],[146.438,1.0],[146.436,19.0],[146.434,1.0]],[[146.443,191.0],[146.444,236.0],[146.445,432.0],[146.446,209.0],[146.447,160.0]]]
["binance-futures","SOLUSDT",1728259223538,[[146.442,1.0],[146.441,1.0],[146.438,1.0],[146.436,19.0],[146.434,1.0]],[[146.443,192.0],[146.444,356.0],[146.445,432.0],[146.446,210.0],[146.447,42.0]]]
["binance-futures","SOLUSDT",1728259223590,[[146.439,3.0],[146.438,1.0],[146.436,25.0],[146.434,4.0]],[[146.44,77.0],[146.441,93.0],[146.442,249.0],[146.443,242.0],[146.444,234.0]]]
["binance-futures","SOLUSDT",1728259223639,[[146.439,3.0],[146.438,1.0],[146.436,26.0],[146.434,4.0],[146.432,3.0]],[[146.44,88.0],[146.441,274.0],[146.442,131.0],[146.443,92.0],[146.444,121.0]]]
["binance-futures","SOLUSDT",1728259223693,[[146.439,3.0],[146.438,1.0],[146.437,116.0],[146.436,26.0],[146.434,122.0]],[[146.44,89.0],[146.441,180.0],[146.442,131.0],[146.443,90.0],[146.444,5.0]]]
["binance-futures","SOLUSDT",1728259223744,[[146.439,3.0],[146.438,5.0],[146.437,117.0],[146.436,26.0],[146.435,1.0]],[[146.44,89.0],[146.441,180.0],[146.442,131.0],[146.443,90.0],[146.444,5.0]]]
["binance-futures","SOLUSDT",1728259223798,[[146.439,3.0],[146.438,5.0],[146.437,117.0],[146.436,24.0],[146.435,1.0]],[[146.44,89.0],[146.441,180.0],[146.442,131.0],[146.443,88.0],[146.444,5.0]]]
["binance-futures","SOLUSDT",1728259223846,[[146.439,3.0],[146.438,5.0],[146.437,117.0],[146.436,24.0],[146.435,1.0]],[[146.44,89.0],[146.441,180.0],[146.442,131.0],[146.443,88.0],[146.444,1.0]]]
["binance-futures","SOLUSDT",1728259223942,[[146.439,3.0],[146.438,5.0],[146.437,117.0],[146.436,24.0],[146.435,1.0]],[[146.44,89.0],[146.441,197.0],[146.442,131.0],[146.443,88.0],[146.444,1.0]]]
["binance-futures","SOLUSDT",1728259224006,[[146.436,2.0]],[[146.437,143.0],[146.438,30.0],[146.439,241.0],[146.44,45.0],[146.441,145.0]]]
["binance-futures","SOLUSDT",1728259224052,[[146.436,2.0],[146.432,1.0],[146.409,1.0],[146.398,95.0],[146.392,59.0]],[[146.437,143.0],[146.438,96.0],[146.439,155.0],[146.44,45.0],[146.441,145.0]]]
["binance-futures","SOLUSDT",1728259224111,[[146.436,2.0],[146.432,1.0],[146.412,198.0],[146.409,1.0],[146.398,95.0]],[[146.437,143.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224159,[[146.436,23.0],[146.433,27.0],[146.432,4.0],[146.43,7.0],[146.427,22.0]],[[146.437,147.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224268,[[146.436,24.0],[146.433,27.0],[146.432,4.0],[146.43,7.0],[146.427,22.0]],[[146.437,147.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224374,[[146.436,2.0],[146.433,27.0],[146.432,4.0],[146.43,7.0],[146.427,22.0]],[[146.437,147.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224489,[[146.436,23.0],[146.433,24.0],[146.432,4.0],[146.431,1.0],[146.43,7.0]],[[146.437,145.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224526,[[146.436,23.0],[146.434,1.0],[146.433,24.0],[146.432,25.0],[146.431,1.0]],[[146.437,145.0],[146.438,96.0],[146.439,155.0],[146.44,43.0],[146.441,143.0]]]
["binance-futures","SOLUSDT",1728259224591,[[146.436,117.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,79.0],[146.438,93.0],[146.439,59.0],[146.44,28.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224642,[[146.436,54.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,79.0],[146.438,62.0],[146.439,59.0],[146.44,28.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224696,[[146.436,117.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,79.0],[146.438,62.0],[146.439,59.0],[146.44,28.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224744,[[146.436,117.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,52.0],[146.438,62.0],[146.439,59.0],[146.44,28.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224798,[[146.436,119.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,50.0],[146.438,72.0],[146.439,59.0],[146.44,28.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224832,[[146.436,56.0],[146.434,11.0],[146.433,27.0],[146.432,25.0],[146.431,1.0]],[[146.437,113.0],[146.438,75.0],[146.439,59.0],[146.44,31.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259224954,[[146.436,34.0],[146.434,7.0],[146.433,27.0],[146.432,22.0],[146.431,1.0]],[[146.437,113.0],[146.438,75.0],[146.439,59.0],[146.44,31.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259225007,[[146.436,34.0],[146.434,7.0],[146.433,27.0],[146.432,22.0],[146.431,1.0]],[[146.437,115.0],[146.438,75.0],[146.439,59.0],[146.44,31.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259225056,[[146.436,31.0],[146.434,1.0],[146.433,24.0],[146.432,1.0],[146.431,1.0]],[[146.437,118.0],[146.438,75.0],[146.439,59.0],[146.44,31.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259225108,[[146.436,31.0],[146.434,1.0],[146.433,24.0],[146.432,1.0],[146.431,1.0]],[[146.437,118.0],[146.438,187.0],[146.439,59.0],[146.44,31.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1728259225162,[],[[146.429,194.0],[146.43,101.0],[146.431,213.0],[146.432,204.0],[146.433,105.0]]]
["binance-futures","SOLUSDT",1728259225213,[[146.428,1.0],[146.419,1.0],[146.414,5.0],[146.408,140.0],[146.406,2.0]],[[146.429,194.0],[146.43,105.0],[146.431,213.0],[146.432,234.0],[146.433,106.0]]]
["binance-futures","SOLUSDT",1728259225261,[[146.428,1.0],[146.42,1.0],[146.419,1.0],[146.414,5.0],[146.413,4.0]],[[146.429,214.0],[146.43,107.0],[146.431,213.0],[146.432,234.0],[146.433,106.0]]]
["binance-futures","SOLUSDT",1728259225318,[[146.415,5.0],[146.414,2.0],[146.413,1.0]],[[146.417,34.0],[146.42,39.0],[146.425,13.0],[146.426,65.0],[146.427,27.0]]]
["binance-futures","SOLUSDT",1728259225369,[[146.415,5.0],[146.414,2.0],[146.413,1.0],[146.412,1.0],[146.409,1.0]],[[146.416,77.0],[146.417,68.0],[146.418,40.0],[146.419,114.0],[146.42,31.0]]]
["binance-futures","SOLUSDT",1728259225420,[],[[146.409,53.0],[146.41,35.0],[146.411,3.0],[146.413,117.0],[146.414,175.0]]]
["binance-futures","SOLUSDT",1728259225470,[[146.408,4.0],[146.4,8.0],[146.398,41.0],[146.393,38.0],[146.392,62.0]],[[146.409,197.0],[146.41,83.0],[146.411,112.0],[146.412,356.0],[146.413,236.0]]]
["binance-futures","SOLUSDT",1728259225522,[[146.393,5.0],[146.392,59.0]],[[146.396,23.0],[146.401,47.0],[146.403,36.0],[146.404,31.0],[146.406,28.0]]]
["binance-futures","SOLUSDT",1728259225573,[[146.393,12.0],[146.392,59.0],[146.386,1.0],[146.384,2.0],[146.383,4.0]],[[146.394,37.0],[146.395,65.0],[146.396,65.0],[146.397,1.0],[146.398,3.0]]]
["binance-futures","SOLUSDT",1728259225624,[[146.393,12.0],[146.392,59.0],[146.385,1.0],[146.384,23.0],[146.383,1.0]],[[146.394,91.0],[146.395,77.0],[146.396,65.0],[146.398,3.0],[146.399,115.0]]]
["binance-futures","SOLUSDT",1728259225675,[[146.384,2.0]],[[146.385,18.0],[146.386,47.0],[146.388,19.0],[146.391,68.0],[146.392,90.0]]]
["binance-futures","SOLUSDT",1728259225726,[[146.37,3.0],[146.367,6.0],[146.363,63.0],[146.361,1.0],[146.36,3.0]],[[146.376,23.0],[146.38,46.0],[146.381,19.0],[146.385,28.0],[146.386,50.0]]]
["binance-futures","SOLUSDT",1728259225777,[[146.364,1.0],[146.363,2.0],[146.362,34.0],[146.361,1.0],[146.36,3.0]],[[146.366,36.0],[146.368,40.0],[146.371,8.0],[146.373,7.0],[146.375,99.0]]]
["binance-futures","SOLUSDT",1728259225828,[[146.363,1.0],[146.362,34.0],[146.361,1.0],[146.36,24.0]],[[146.365,97.0],[146.366,32.0],[146.367,210.0],[146.369,3.0],[146.37,43.0]]]
["binance-futures","SOLUSDT",1728259225880,[[146.363,2.0],[146.362,1.0],[146.361,1.0],[146.36,2.0],[146.357,3.0]],[[146.364,62.0],[146.365,108.0],[146.366,145.0],[146.367,210.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259225929,[[146.363,3.0],[146.362,1.0],[146.361,1.0],[146.36,23.0],[146.357,3.0]],[[146.364,62.0],[146.365,136.0],[146.366,149.0],[146.367,210.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259225982,[[146.363,1.0],[146.362,1.0],[146.361,1.0],[146.36,2.0],[146.357,3.0]],[[146.364,63.0],[146.365,136.0],[146.366,149.0],[146.367,210.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259226030,[[146.363,1.0],[146.362,1.0],[146.361,1.0],[146.36,2.0],[146.357,3.0]],[[146.364,61.0],[146.365,136.0],[146.366,149.0],[146.367,96.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259226087,[[146.363,3.0],[146.362,1.0],[146.361,1.0],[146.36,2.0],[146.357,3.0]],[[146.364,76.0],[146.365,136.0],[146.366,149.0],[146.367,96.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259226134,[[146.363,3.0],[146.362,1.0],[146.361,1.0],[146.36,2.0],[146.357,3.0]],[[146.364,76.0],[146.365,136.0],[146.366,149.0],[146.367,96.0],[146.369,88.0]]]
["binance-futures","SOLUSDT",1728259226189,[[146.363,3.0],[146.362,1.0],[146.361,1.0],[146.36,23.0],[146.357,6.0]],[[146.364,79.0],[146.365,136.0],[146.366,149.0],[146.367,96.0],[146.369,3.0]]]
["binance-futures","SOLUSDT",1728259226239,[[146.36,22.0],[146.358,1.0],[146.357,4.0]],[[146.361,99.0],[146.362,2.0],[146.363,27.0],[146.364,27.0],[146.365,107.0]]]
["binance-futures","SOLUSDT",1728259226290,[[146.36,86.0],[146.358,1.0],[146.357,4.0],[146.349,17.0],[146.334,142.0]],[[146.361,99.0],[146.362,25.0],[146.363,27.0],[146.364,27.0],[146.365,61.0]]]
["binance-futures","SOLUSDT",1728259226345,[[146.36,24.0],[146.358,1.0],[146.357,4.0],[146.349,17.0],[146.346,4.0]],[[146.361,100.0],[146.362,25.0],[146.363,27.0],[146.364,27.0],[146.365,61.0]]]
["binance-futures","SOLUSDT",1728259226396,[[146.36,3.0],[146.358,1.0],[146.356,3.0],[146.354,1.0],[146.352,4.0]],[[146.361,118.0],[146.362,28.0],[146.363,27.0],[146.364,27.0],[146.365,61.0]]]
["binance-futures","SOLUSDT",1728259226445,[[146.36,9.0],[146.358,1.0],[146.356,3.0],[146.353,2.0],[146.352,4.0]],[[146.361,118.0],[146.362,28.0],[146.363,27.0],[146.364,27.0],[146.365,61.0]]]
["binance-futures","SOLUSDT",1728259226500,[[146.358,1.0],[146.356,3.0],[146.353,2.0],[146.352,4.0]],[[146.361,119.0],[146.362,28.0],[146.363,27.0],[146.364,27.0],[146.365,61.0]]]
["binance-futures","SOLUSDT",1728259226552,[[146.356,87.0],[146.353,2.0],[146.352,4.0],[146.35,5.0],[146.349,1.0]],[[146.357,93.0],[146.358,61.0],[146.359,50.0],[146.36,29.0],[146.361,39.0]]]
["binance-futures","SOLUSDT",1728259226605,[[146.356,91.0],[146.354,3.0],[146.353,5.0],[146.352,4.0],[146.35,12.0]],[[146.357,72.0],[146.358,58.0],[146.359,50.0],[146.36,29.0],[146.361,30.0]]]
["binance-futures","SOLUSDT",1728259226642,[[146.356,91.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.35,12.0]],[[146.357,45.0],[146.358,60.0],[146.359,50.0],[146.36,29.0],[146.361,30.0]]]
["binance-futures","SOLUSDT",1728259226709,[[146.356,4.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.35,5.0]],[[146.357,87.0],[146.358,63.0],[146.359,50.0],[146.36,29.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259226759,[[146.356,24.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,111.0]],[[146.357,88.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259226809,[[146.356,24.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,88.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259226862,[[146.356,27.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,70.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259226914,[[146.356,27.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,69.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259226967,[[146.356,28.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,69.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,33.0]]]
["binance-futures","SOLUSDT",1728259227016,[[146.356,90.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,69.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,30.0]]]
["binance-futures","SOLUSDT",1728259227069,[[146.356,91.0],[146.354,4.0],[146.353,3.0],[146.352,4.0],[146.351,112.0]],[[146.357,69.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,30.0]]]
["binance-futures","SOLUSDT",1728259227120,[[146.356,92.0],[146.354,8.0],[146.353,84.0],[146.352,87.0],[146.351,112.0]],[[146.357,69.0],[146.358,60.0],[146.359,50.0],[146.36,27.0],[146.361,30.0]]]
["binance-futures","SOLUSDT",1728259227234,[[146.372,236.0],[146.371,1.0],[146.37,3.0],[146.369,94.0],[146.368,62.0]],[[146.373,20.0],[146.381,196.0],[146.382,112.0],[146.383,2.0],[146.385,5.0]]]
["binance-futures","SOLUSDT",1728259227283,[[146.372,218.0],[146.371,1.0],[146.37,3.0],[146.369,94.0],[146.368,62.0]],[[146.373,1.0],[146.379,106.0],[146.38,65.0],[146.381,4.0],[146.382,4.0]]]
["binance-futures","SOLUSDT",1728259227336,[[146.372,219.0],[146.371,1.0],[146.37,4.0],[146.369,23.0],[146.368,52.0]],[[146.373,26.0],[146.378,36.0],[146.379,107.0],[146.38,1.0],[146.381,4.0]]]
["binance-futures","SOLUSDT",1728259227389,[[146.372,235.0],[146.371,1.0],[146.37,4.0],[146.369,23.0],[146.368,52.0]],[[146.373,1.0],[146.378,61.0],[146.38,1.0],[146.381,1.0],[146.382,9.0]]]
["binance-futures","SOLUSDT",1728259227439,[[146.372,235.0],[146.371,1.0],[146.37,4.0],[146.369,23.0],[146.368,52.0]],[[146.373,1.0],[146.377,21.0],[146.378,32.0],[146.38,1.0],[146.381,1.0]]]
["binance-futures","SOLUSDT",1728259227491,[[146.372,235.0],[146.371,1.0],[146.37,4.0],[146.369,23.0],[146.368,52.0]],[[146.373,1.0],[146.38,1.0],[146.381,1.0],[146.385,2.0],[146.386,22.0]]]
["binance-futures","SOLUSDT",1728259227540,[[146.379,147.0],[146.378,3.0],[146.377,4.0],[146.376,25.0],[146.375,63.0]],[[146.38,1.0],[146.381,1.0],[146.383,7.0],[146.385,2.0],[146.386,22.0]]]
["binance-futures","SOLUSDT",1728259227596,[[146.379,147.0],[146.378,3.0],[146.377,84.0],[146.376,25.0],[146.375,63.0]],[[146.38,1.0],[146.381,1.0],[146.382,1.0],[146.385,1.0],[146.398,17.0]]]
["binance-futures","SOLUSDT",1728259227647,[[146.386,26.0],[146.385,82.0],[146.384,62.0],[146.382,3.0],[146.381,41.0]],[[146.387,47.0],[146.395,4.0],[146.396,115.0],[146.397,113.0],[146.398,17.0]]]
["binance-futures","SOLUSDT",1728259227699,[[146.386,1.0],[146.385,79.0],[146.384,38.0],[146.383,14.0],[146.382,79.0]],[[146.387,103.0],[146.388,1.0],[146.393,111.0],[146.394,10.0],[146.395,155.0]]]
["binance-futures","SOLUSDT",1728259227730,[[146.386,1.0],[146.385,79.0],[146.384,38.0],[146.383,14.0],[146.382,77.0]],[[146.387,89.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.392,90.0]]]
["binance-futures","SOLUSDT",1728259227801,[[146.386,64.0],[146.385,79.0],[146.384,38.0],[146.383,14.0],[146.382,77.0]],[[146.387,89.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.392,90.0]]]
["binance-futures","SOLUSDT",1728259227846,[[146.386,1.0],[146.385,79.0],[146.384,38.0],[146.383,14.0],[146.382,77.0]],[[146.387,89.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,57.0]]]
["binance-futures","SOLUSDT",1728259227901,[[146.386,64.0],[146.385,79.0],[146.384,38.0],[146.383,14.0],[146.382,80.0]],[[146.387,70.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,57.0]]]
["binance-futures","SOLUSDT",1728259227960,[[146.386,64.0],[146.385,79.0],[146.384,59.0],[146.383,14.0],[146.382,77.0]],[[146.387,54.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,57.0]]]
["binance-futures","SOLUSDT",1728259228011,[[146.386,94.0],[146.385,82.0],[146.384,62.0],[146.382,4.0]],[[146.387,31.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.401,2.0]]]
["binance-futures","SOLUSDT",1728259228063,[[146.386,1.0],[146.385,79.0],[146.384,38.0],[146.382,4.0],[146.373,19.0]],[[146.387,92.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.392,41.0]]]
["binance-futures","SOLUSDT",1728259228110,[[146.385,80.0],[146.384,38.0],[146.38,4.0],[146.376,4.0],[146.375,16.0]],[[146.386,103.0],[146.387,58.0],[146.388,1.0],[146.389,3.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1728259228152,[[146.385,80.0],[146.384,38.0],[146.38,4.0],[146.378,74.0],[146.376,40.0]],[[146.386,103.0],[146.387,58.0],[146.388,1.0],[146.389,3.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1728259228219,[[146.385,80.0],[146.384,38.0],[146.38,4.0],[146.378,74.0],[146.377,22.0]],[[146.386,104.0],[146.387,58.0],[146.388,1.0],[146.389,3.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1728259228323,[[146.385,80.0],[146.384,38.0],[146.38,4.0],[146.378,74.0],[146.377,22.0]],[[146.386,100.0],[146.387,58.0],[146.388,1.0],[146.389,3.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1728259228368,[[146.385,80.0],[146.384,38.0],[146.38,4.0],[146.378,74.0],[146.377,22.0]],[[146.386,95.0],[146.387,58.0],[146.388,1.0],[146.389,3.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1728259228425,[[146.386,311.0],[146.385,102.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,49.0],[146.388,1.0],[146.393,1.0],[146.394,1.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259228480,[[146.386,308.0],[146.385,23.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,31.0],[146.388,2.0],[146.393,1.0],[146.394,1.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259228534,[[146.386,294.0],[146.385,40.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,21.0],[146.388,2.0],[146.393,1.0],[146.394,1.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259228677,[[146.386,293.0],[146.385,41.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,21.0],[146.388,2.0],[146.393,1.0],[146.394,1.0],[146.397,112.0]]]
["binance-futures","SOLUSDT",1728259228739,[[146.386,293.0],[146.385,41.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,21.0],[146.388,2.0],[146.393,1.0],[146.394,109.0],[146.396,34.0]]]
["binance-futures","SOLUSDT",1728259228787,[[146.386,293.0],[146.385,41.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,21.0],[146.388,2.0],[146.393,157.0],[146.394,109.0],[146.395,16.0]]]
["binance-futures","SOLUSDT",1728259228842,[[146.386,293.0],[146.385,41.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,21.0],[146.388,2.0],[146.392,108.0],[146.393,28.0],[146.394,109.0]]]
["binance-futures","SOLUSDT",1728259228899,[[146.386,170.0],[146.385,1.0],[146.384,25.0],[146.382,4.0],[146.38,74.0]],[[146.387,47.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.392,109.0]]]
["binance-futures","SOLUSDT",1728259228936,[[146.386,170.0],[146.385,1.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,47.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259228999,[[146.386,161.0],[146.385,1.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,64.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259229050,[[146.386,164.0],[146.385,4.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,20.0],[146.388,1.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259229104,[[146.386,164.0],[146.385,4.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,21.0],[146.388,1.0],[146.391,51.0],[146.401,9.0],[146.413,32.0]]]
["binance-futures","SOLUSDT",1728259229146,[[146.386,163.0],[146.385,4.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,21.0],[146.388,1.0],[146.391,51.0],[146.393,3.0],[146.401,9.0]]]
["binance-futures","SOLUSDT",1728259229209,[[146.386,163.0],[146.385,4.0],[146.384,25.0],[146.382,4.0],[146.38,4.0]],[[146.387,21.0],[146.388,1.0],[146.391,51.0],[146.393,3.0],[146.395,11.0]]]
["binance-futures","SOLUSDT",1728259229246,[[146.386,163.0],[146.385,4.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,21.0],[146.388,3.0],[146.391,51.0],[146.393,3.0],[146.395,11.0]]]
["binance-futures","SOLUSDT",1728259229302,[[146.386,163.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,21.0],[146.388,3.0],[146.391,51.0],[146.393,3.0],[146.395,11.0]]]
["binance-futures","SOLUSDT",1728259229373,[[146.386,49.0],[146.385,9.0],[146.384,22.0],[146.382,4.0],[146.38,6.0]],[[146.387,67.0],[146.388,3.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259229470,[[146.386,49.0],[146.385,9.0],[146.384,1.0],[146.382,4.0],[146.38,6.0]],[[146.387,67.0],[146.388,3.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259229597,[[146.386,49.0],[146.385,9.0],[146.384,22.0],[146.382,4.0],[146.38,6.0]],[[146.387,67.0],[146.388,3.0],[146.389,3.0],[146.39,3.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1728259229650,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,33.0],[146.388,3.0],[146.391,51.0],[146.409,7.0],[146.41,5.0]]]
["binance-futures","SOLUSDT",1728259229690,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,21.0],[146.388,3.0],[146.391,51.0],[146.409,7.0],[146.41,5.0]]]
["binance-futures","SOLUSDT",1728259229749,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,21.0],[146.388,13.0],[146.391,51.0],[146.397,113.0],[146.409,7.0]]]
["binance-futures","SOLUSDT",1728259229942,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.391,51.0],[146.393,109.0],[146.394,4.0]]]
["binance-futures","SOLUSDT",1728259229995,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.391,51.0],[146.392,14.0],[146.393,109.0]]]
["binance-futures","SOLUSDT",1728259230050,[[146.386,148.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.391,52.0],[146.392,14.0],[146.393,109.0]]]
["binance-futures","SOLUSDT",1728259230103,[[146.386,140.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.391,52.0],[146.393,106.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1728259230159,[[146.386,148.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.391,1.0],[146.393,106.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1728259230209,[[146.386,250.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.394,1.0],[146.401,9.0],[146.411,112.0]]]
["binance-futures","SOLUSDT",1728259230257,[[146.386,252.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.395,45.0],[146.396,113.0],[146.397,108.0]]]
["binance-futures","SOLUSDT",1728259230314,[[146.386,253.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.393,101.0],[146.394,50.0],[146.395,20.0]]]
["binance-futures","SOLUSDT",1728259230344,[[146.386,253.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.392,19.0],[146.393,101.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259230412,[[146.386,253.0],[146.385,9.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,15.0],[146.388,13.0],[146.392,104.0],[146.393,101.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259230521,[[146.386,253.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,16.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259230735,[[146.386,250.0],[146.385,12.0],[146.384,28.0],[146.382,4.0],[146.38,6.0]],[[146.387,16.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259230944,[[146.386,250.0],[146.385,12.0],[146.384,25.0],[146.382,4.0],[146.38,6.0]],[[146.387,16.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259230997,[[146.386,250.0],[146.385,12.0],[146.384,25.0],[146.38,9.0]],[[146.387,16.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259231050,[[146.386,250.0],[146.385,12.0],[146.384,25.0],[146.38,9.0],[146.342,111.0]],[[146.387,20.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259231217,[[146.386,250.0],[146.385,12.0],[146.384,25.0],[146.38,6.0],[146.37,38.0]],[[146.387,20.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259231252,[[146.386,249.0],[146.385,12.0],[146.384,25.0],[146.383,4.0],[146.38,6.0]],[[146.387,20.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259231319,[[146.386,242.0],[146.385,12.0],[146.384,25.0],[146.383,4.0],[146.38,6.0]],[[146.387,25.0],[146.388,13.0],[146.392,107.0],[146.393,104.0],[146.394,33.0]]]
["binance-futures","SOLUSDT",1728259231402,[[146.386,148.0],[146.385,12.0],[146.384,4.0],[146.383,4.0],[146.38,6.0]],[[146.387,70.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.392,107.0]]]
["binance-futures","SOLUSDT",1728259231467,[[146.386,140.0],[146.385,9.0],[146.384,4.0],[146.383,4.0],[146.382,3.0]],[[146.387,73.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231517,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.383,1.0],[146.382,1.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231574,[[146.386,140.0],[146.385,9.0],[146.384,1.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231627,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.245,45.0],[146.225,1.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231678,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.331,69.0],[146.323,1.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231732,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.37,35.0],[146.363,77.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231802,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.372,25.0],[146.37,35.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259231973,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.375,3.0],[146.372,25.0]],[[146.387,84.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232115,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.383,4.0],[146.382,4.0]],[[146.387,65.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232163,[[146.386,140.0],[146.385,12.0],[146.384,4.0],[146.383,4.0],[146.382,4.0]],[[146.387,58.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232215,[[146.386,143.0],[146.385,12.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232271,[[146.386,140.0],[146.385,9.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,77.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232314,[[146.386,140.0],[146.385,9.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,78.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232369,[[146.386,140.0],[146.385,9.0],[146.384,22.0],[146.383,4.0],[146.382,4.0]],[[146.387,78.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232412,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.383,4.0],[146.382,4.0]],[[146.387,78.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232749,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.383,1.0],[146.382,4.0]],[[146.387,78.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232804,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.382,4.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232854,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.382,4.0],[146.228,1.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259232959,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.382,4.0],[146.293,31.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233012,[[146.386,140.0],[146.385,9.0],[146.384,1.0],[146.382,4.0],[146.342,125.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233050,[[146.386,140.0],[146.385,8.0],[146.384,1.0],[146.382,4.0],[146.342,111.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233126,[[146.386,140.0],[146.385,8.0],[146.384,1.0],[146.342,111.0]],[[146.387,79.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233184,[[146.386,140.0],[146.385,8.0],[146.384,1.0],[146.371,4.0],[146.369,9.0]],[[146.387,82.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233235,[[146.386,140.0],[146.385,8.0],[146.384,1.0],[146.377,12.0],[146.372,3.0]],[[146.387,82.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233338,[[146.386,139.0],[146.385,8.0],[146.384,1.0],[146.377,12.0],[146.372,3.0]],[[146.387,91.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233451,[[146.386,107.0],[146.385,11.0],[146.384,4.0],[146.383,4.0],[146.382,4.0]],[[146.387,71.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233501,[[146.386,110.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,73.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259233763,[[146.386,110.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,71.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259234070,[[146.386,110.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,68.0],[146.388,12.0],[146.389,4.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259234130,[[146.386,140.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,68.0],[146.388,12.0],[146.389,1.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259234176,[[146.386,140.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,67.0],[146.388,12.0],[146.391,59.0],[146.533,27.0]]]
["binance-futures","SOLUSDT",1728259234228,[[146.386,140.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,67.0],[146.388,12.0],[146.391,59.0],[146.533,27.0],[147.233,4.0]]]
["binance-futures","SOLUSDT",1728259234288,[[146.386,140.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,48.0],[146.388,13.0],[146.391,59.0],[146.435,1.0],[146.447,38.0]]]
["binance-futures","SOLUSDT",1728259234332,[[146.386,110.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,49.0],[146.388,13.0],[146.389,3.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259234391,[[146.386,110.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,49.0],[146.388,13.0],[146.389,3.0],[146.39,3.0],[146.391,59.0]]]
["binance-futures","SOLUSDT",1728259234501,[[146.386,132.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,42.0],[146.388,13.0],[146.391,59.0],[146.392,34.0],[161.026,82.0]]]
["binance-futures","SOLUSDT",1728259234544,[[146.386,145.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,59.0],[146.392,31.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259234607,[[146.386,145.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,24.0],[146.392,31.0],[146.398,43.0]]]
["binance-futures","SOLUSDT",1728259234659,[[146.386,145.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,24.0],[146.392,31.0],[146.395,89.0]]]
["binance-futures","SOLUSDT",1728259234701,[[146.386,145.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,24.0],[146.392,31.0],[146.394,10.0]]]
["binance-futures","SOLUSDT",1728259234749,[[146.386,137.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,36.0],[146.392,31.0],[146.394,10.0]]]
["binance-futures","SOLUSDT",1728259234818,[[146.386,137.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,36.0],[146.392,31.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259234860,[[146.386,132.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,54.0],[146.388,13.0],[146.391,36.0],[146.392,31.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259234920,[[146.386,132.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.389,3.0],[146.39,3.0],[146.391,36.0]]]
["binance-futures","SOLUSDT",1728259234966,[[146.386,131.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.39,3.0],[146.391,36.0],[146.412,35.0]]]
["binance-futures","SOLUSDT",1728259235181,[[146.386,131.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.391,36.0],[146.395,4.0],[146.412,35.0]]]
["binance-futures","SOLUSDT",1728259235231,[[146.386,139.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.391,36.0],[146.395,4.0],[146.396,4.0]]]
["binance-futures","SOLUSDT",1728259235289,[[146.386,152.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.395,1.0],[146.396,1.0],[146.398,20.0]]]
["binance-futures","SOLUSDT",1728259235318,[[146.386,155.0],[146.385,11.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.392,32.0],[146.396,1.0],[146.398,20.0]]]
["binance-futures","SOLUSDT",1728259235392,[[146.386,157.0],[146.385,61.0],[146.384,25.0],[146.383,4.0],[146.382,4.0]],[[146.387,55.0],[146.388,13.0],[146.392,32.0],[146.396,1.0],[146.398,20.0]]]
["binance-futures","SOLUSDT",1728259235446,[[146.395,351.0],[146.394,3.0],[146.393,15.0],[146.392,163.0],[146.391,64.0]],[[146.396,1.0],[146.398,17.0],[146.4,2.0],[146.401,2.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259235502,[[146.395,331.0],[146.394,3.0],[146.393,15.0],[146.392,163.0],[146.391,140.0]],[[146.396,1.0],[146.398,1.0],[146.4,2.0],[146.401,2.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259235553,[[146.395,417.0],[146.394,3.0],[146.393,146.0],[146.392,162.0],[146.391,136.0]],[[146.396,1.0],[146.401,2.0],[146.408,3.0],[146.41,22.0],[146.411,2.0]]]
["binance-futures","SOLUSDT",1728259235604,[[146.4,330.0],[146.399,4.0],[146.398,3.0],[146.397,87.0],[146.396,278.0]],[[146.401,1.0],[146.406,31.0],[146.408,2.0],[146.41,5.0],[146.413,2.0]]]
["binance-futures","SOLUSDT",1728259235654,[[146.4,305.0],[146.399,83.0],[146.398,145.0],[146.397,34.0],[146.396,236.0]],[[146.401,1.0],[146.406,31.0],[146.408,2.0],[146.41,5.0],[146.413,2.0]]]
["binance-futures","SOLUSDT",1728259235707,[[146.4,309.0],[146.399,83.0],[146.398,145.0],[146.397,97.0],[146.396,171.0]],[[146.401,1.0],[146.406,31.0],[146.408,2.0],[146.41,5.0],[146.411,3.0]]]
["binance-futures","SOLUSDT",1728259235746,[[146.4,311.0],[146.399,83.0],[146.398,145.0],[146.397,97.0],[146.396,171.0]],[[146.401,1.0],[146.402,1.0],[146.406,31.0],[146.407,1.0],[146.408,2.0]]]
["binance-futures","SOLUSDT",1728259235867,[[146.4,311.0],[146.399,83.0],[146.398,145.0],[146.397,97.0],[146.396,171.0]],[[146.401,1.0],[146.402,1.0],[146.406,31.0],[146.407,1.0],[146.408,109.0]]]
["binance-futures","SOLUSDT",1728259235914,[[146.4,311.0],[146.399,83.0],[146.398,145.0],[146.397,97.0],[146.396,171.0]],[[146.401,1.0],[146.402,1.0],[146.406,31.0],[146.407,24.0],[146.408,109.0]]]
["binance-futures","SOLUSDT",1728259235968,[[146.403,307.0],[146.402,30.0],[146.401,174.0],[146.4,61.0],[146.399,87.0]],[[146.404,1.0],[146.405,1.0],[146.406,31.0],[146.407,24.0],[146.408,2.0]]]
["binance-futures","SOLUSDT",1728259236012,[[146.405,179.0],[146.404,65.0],[146.403,99.0],[146.402,30.0],[146.401,112.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.421,112.0],[146.422,114.0]]]
["binance-futures","SOLUSDT",1728259236052,[[146.405,180.0],[146.404,65.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.418,3.0],[146.419,61.0]]]
["binance-futures","SOLUSDT",1728259236119,[[146.405,180.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.417,112.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1728259236175,[[146.405,180.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.416,23.0],[146.417,112.0]]]
["binance-futures","SOLUSDT",1728259236236,[[146.405,180.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.415,86.0],[146.416,23.0]]]
["binance-futures","SOLUSDT",1728259236285,[[146.405,179.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,31.0],[146.407,1.0],[146.408,2.0],[146.412,113.0],[146.413,9.0]]]
["binance-futures","SOLUSDT",1728259236340,[[146.405,186.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,32.0],[146.407,1.0],[146.408,2.0],[146.411,30.0],[146.412,32.0]]]
["binance-futures","SOLUSDT",1728259236372,[[146.405,189.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,60.0],[146.407,1.0],[146.408,2.0],[146.411,4.0],[146.412,32.0]]]
["binance-futures","SOLUSDT",1728259236445,[[146.405,189.0],[146.404,57.0],[146.403,176.0],[146.402,93.0],[146.401,48.0]],[[146.406,60.0],[146.407,1.0],[146.408,2.0],[146.411,4.0],[146.412,1.0]]]
["binance-futures","SOLUSDT",1728259236549,[[146.405,108.0],[146.404,32.0],[146.403,97.0],[146.402,30.0],[146.401,48.0]],[[146.406,94.0],[146.407,1.0],[146.408,5.0],[146.411,4.0],[146.412,1.0]]]
["binance-futures","SOLUSDT",1728259236602,[[146.403,36.0],[146.402,1.0]],[[146.404,142.0],[146.405,52.0],[146.406,33.0],[146.407,4.0],[146.408,5.0]]]
["binance-futures","SOLUSDT",1728259236656,[[146.403,36.0],[146.402,1.0],[146.4,23.0],[146.399,5.0],[146.396,6.0]],[[146.404,143.0],[146.405,52.0],[146.406,33.0],[146.407,4.0],[146.408,5.0]]]
["binance-futures","SOLUSDT",1728259236708,[[146.4,9.0],[146.399,5.0],[146.396,3.0]],[[146.401,176.0],[146.402,44.0],[146.403,136.0],[146.404,76.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259236754,[[146.4,10.0],[146.399,5.0],[146.396,3.0],[146.391,3.0],[146.377,40.0]],[[146.401,177.0],[146.402,44.0],[146.403,136.0],[146.404,115.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259236811,[[146.4,10.0],[146.399,5.0],[146.396,3.0],[146.392,3.0],[146.391,3.0]],[[146.401,177.0],[146.402,44.0],[146.403,136.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259236864,[[146.4,10.0],[146.399,5.0],[146.396,1.0],[146.395,74.0],[146.394,7.0]],[[146.401,177.0],[146.402,44.0],[146.403,136.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259236899,[[146.4,10.0],[146.399,5.0],[146.395,74.0],[146.394,7.0]],[[146.401,166.0],[146.402,44.0],[146.403,55.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259236961,[[146.4,10.0],[146.399,5.0],[146.395,74.0],[146.394,7.0],[146.354,85.0]],[[146.401,156.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237020,[[146.4,12.0],[146.399,5.0],[146.395,74.0],[146.394,7.0],[146.356,65.0]],[[146.401,156.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237073,[[146.4,12.0],[146.399,5.0],[146.397,3.0],[146.396,3.0],[146.395,74.0]],[[146.401,156.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237131,[[146.4,12.0],[146.399,5.0],[146.397,3.0],[146.396,4.0],[146.395,74.0]],[[146.401,156.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237199,[[146.4,12.0],[146.399,5.0],[146.397,3.0],[146.396,4.0],[146.395,74.0]],[[146.401,169.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237239,[[146.4,12.0],[146.399,5.0],[146.396,1.0],[146.395,74.0]],[[146.401,169.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237302,[[146.4,12.0],[146.399,5.0],[146.395,71.0],[146.369,19.0],[146.365,35.0]],[[146.401,167.0],[146.402,44.0],[146.403,108.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237405,[[146.4,12.0],[146.399,5.0],[146.395,71.0],[146.369,19.0],[146.365,35.0]],[[146.401,165.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237527,[[146.4,12.0],[146.399,5.0],[146.395,71.0],[146.379,4.0],[146.378,10.0]],[[146.401,170.0],[146.402,46.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237743,[[146.4,12.0],[146.399,5.0],[146.395,71.0],[146.381,3.0],[146.379,4.0]],[[146.401,170.0],[146.402,46.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237915,[[146.4,12.0],[146.399,5.0],[146.395,71.0],[146.381,3.0],[146.379,4.0]],[[146.401,189.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259237923,[[146.4,9.0],[146.399,5.0],[146.395,71.0],[146.381,3.0],[146.379,4.0]],[[146.401,189.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238059,[[146.4,9.0],[146.399,5.0],[146.397,3.0],[146.396,3.0],[146.395,74.0]],[[146.401,178.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238125,[[146.4,9.0],[146.399,5.0],[146.398,3.0],[146.397,3.0],[146.396,4.0]],[[146.401,165.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238175,[[146.4,9.0],[146.399,5.0],[146.398,1.0],[146.397,3.0],[146.396,4.0]],[[146.401,191.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238235,[[146.4,9.0],[146.399,5.0],[146.396,4.0]],[[146.401,191.0],[146.402,46.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238291,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.312,59.0],[146.308,29.0]],[[146.401,191.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238343,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.355,94.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238438,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,27.0],[146.355,94.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238501,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.355,94.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238543,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.356,64.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238601,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.356,55.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238645,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.356,54.0]],[[146.401,192.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238803,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.356,54.0]],[[146.401,190.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238872,[[146.4,10.0],[146.399,5.0],[146.398,3.0],[146.397,3.0],[146.396,4.0]],[[146.401,188.0],[146.402,44.0],[146.403,110.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259238926,[[146.4,10.0],[146.399,5.0],[146.398,4.0],[146.397,3.0],[146.396,4.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239023,[[146.4,10.0],[146.399,8.0],[146.398,4.0],[146.397,3.0],[146.396,4.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239147,[[146.4,10.0],[146.399,5.0],[146.398,1.0],[146.397,3.0],[146.396,4.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239201,[[146.4,10.0],[146.399,5.0],[146.396,4.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239247,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.242,56.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239304,[[146.4,10.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.355,95.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239407,[[146.4,11.0],[146.399,5.0],[146.396,4.0],[146.357,26.0],[146.356,91.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239445,[[146.4,11.0],[146.399,5.0],[146.396,4.0],[146.364,116.0],[146.358,6.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239497,[[146.4,11.0],[146.399,5.0],[146.396,4.0],[146.364,116.0],[146.358,6.0]],[[146.401,190.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239542,[[146.4,11.0],[146.399,5.0],[146.396,4.0],[146.364,116.0],[146.358,6.0]],[[146.401,191.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239669,[[146.4,11.0],[146.399,5.0],[146.398,3.0],[146.397,3.0],[146.396,4.0]],[[146.401,191.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239704,[[146.4,11.0],[146.399,5.0],[146.398,4.0],[146.397,3.0],[146.396,4.0]],[[146.401,191.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239936,[[146.4,11.0],[146.399,5.0],[146.398,4.0],[146.397,3.0],[146.396,4.0]],[[146.401,186.0],[146.402,44.0],[146.403,27.0],[146.404,119.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259239986,[[146.4,35.0],[146.399,8.0],[146.398,4.0],[146.397,3.0],[146.396,25.0]],[[146.401,157.0],[146.402,41.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240042,[[146.4,35.0],[146.399,8.0],[146.398,4.0],[146.397,71.0],[146.396,25.0]],[[146.401,157.0],[146.402,41.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240096,[[146.4,35.0],[146.399,8.0],[146.398,4.0],[146.397,71.0],[146.396,25.0]],[[146.401,147.0],[146.402,41.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240144,[[146.4,11.0],[146.399,5.0],[146.397,68.0],[146.396,1.0]],[[146.401,177.0],[146.402,44.0],[146.403,108.0],[146.404,113.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240199,[[146.4,11.0],[146.399,5.0],[146.397,68.0],[146.396,1.0],[146.393,1.0]],[[146.401,177.0],[146.402,44.0],[146.403,108.0],[146.404,113.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240411,[[146.4,49.0],[146.399,8.0],[146.398,4.0],[146.397,71.0],[146.396,4.0]],[[146.401,151.0],[146.402,44.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240452,[[146.4,24.0],[146.399,5.0],[146.398,4.0],[146.397,71.0],[146.396,4.0]],[[146.401,151.0],[146.402,44.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240517,[[146.4,25.0],[146.399,5.0],[146.398,1.0],[146.397,68.0],[146.396,4.0]],[[146.401,159.0],[146.402,44.0],[146.403,27.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240570,[[146.4,25.0],[146.399,5.0],[146.397,68.0],[146.396,4.0]],[[146.401,159.0],[146.402,44.0],[146.403,110.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240618,[[146.4,21.0],[146.399,5.0],[146.397,68.0],[146.396,1.0],[146.395,3.0]],[[146.401,187.0],[146.402,44.0],[146.403,110.0],[146.404,109.0],[146.405,34.0]]]
["binance-futures","SOLUSDT",1728259240726,[[146.397,67.0],[146.396,1.0],[146.395,3.0]],[[146.398,223.0],[146.399,12.0],[146.4,153.0],[146.401,104.0],[146.402,44.0]]]
["binance-futures","SOLUSDT",1728259240779,[[146.397,67.0],[146.396,1.0],[146.395,3.0],[146.383,4.0],[146.377,15.0]],[[146.398,242.0],[146.399,12.0],[146.4,149.0],[146.401,104.0],[146.402,44.0]]]
["binance-futures","SOLUSDT",1728259240827,[[146.397,68.0],[146.396,1.0],[146.395,3.0],[146.389,3.0],[146.387,4.0]],[[146.398,242.0],[146.399,12.0],[146.4,115.0],[146.401,104.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259240881,[[146.397,69.0],[146.396,1.0],[146.395,3.0],[146.39,3.0],[146.389,4.0]],[[146.398,243.0],[146.399,12.0],[146.4,115.0],[146.401,104.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259240932,[[146.397,69.0],[146.396,4.0],[146.395,6.0],[146.394,7.0],[146.393,4.0]],[[146.398,216.0],[146.399,8.0],[146.4,115.0],[146.401,104.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259240981,[[146.397,69.0],[146.396,4.0],[146.395,6.0],[146.394,7.0],[146.393,4.0]],[[146.398,231.0],[146.399,8.0],[146.4,115.0],[146.401,95.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259241035,[[146.397,69.0],[146.396,1.0],[146.395,3.0],[146.394,7.0],[146.393,4.0]],[[146.398,231.0],[146.399,56.0],[146.4,56.0],[146.401,95.0],[146.402,42.0]]]
["binance-futures","SOLUSDT",1728259241137,[[146.395,2.0],[146.394,4.0],[146.393,1.0]],[[146.396,126.0],[146.397,129.0],[146.398,110.0],[146.399,89.0],[146.4,137.0]]]
["binance-futures","SOLUSDT",1728259241189,[[146.395,2.0],[146.394,4.0],[146.393,1.0],[146.384,26.0],[146.377,38.0]],[[146.396,126.0],[146.397,129.0],[146.398,130.0],[146.399,89.0],[146.4,157.0]]]
["binance-futures","SOLUSDT",1728259241237,[[146.394,5.0],[146.393,1.0],[146.384,25.0],[146.378,4.0],[146.377,38.0]],[[146.395,76.0],[146.396,151.0],[146.397,57.0],[146.398,130.0],[146.399,87.0]]]
["binance-futures","SOLUSDT",1728259241301,[[146.389,3.0],[146.388,24.0],[146.387,6.0],[146.384,25.0],[146.378,4.0]],[[146.39,66.0],[146.392,3.0],[146.393,3.0],[146.394,57.0],[146.395,116.0]]]
["binance-futures","SOLUSDT",1728259241352,[[146.388,3.0],[146.387,6.0],[146.384,25.0],[146.38,25.0],[146.378,4.0]],[[146.389,117.0],[146.39,30.0],[146.392,85.0],[146.393,83.0],[146.394,162.0]]]
["binance-futures","SOLUSDT",1728259241400,[[146.388,4.0],[146.387,6.0],[146.384,25.0],[146.38,25.0],[146.378,4.0]],[[146.389,117.0],[146.39,30.0],[146.391,86.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241458,[[146.388,26.0],[146.387,6.0],[146.384,25.0],[146.38,25.0],[146.378,4.0]],[[146.389,117.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241510,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.381,5.0],[146.38,25.0]],[[146.389,117.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241560,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.381,5.0],[146.38,25.0]],[[146.389,119.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241716,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.381,113.0],[146.38,25.0]],[[146.389,118.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241812,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.383,113.0],[146.382,120.0]],[[146.389,118.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259241921,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.383,113.0],[146.382,120.0]],[[146.389,113.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242114,[[146.388,26.0],[146.387,4.0],[146.384,25.0],[146.383,4.0],[146.382,120.0]],[[146.389,113.0],[146.39,32.0],[146.391,48.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242191,[[146.388,26.0],[146.387,7.0],[146.384,25.0],[146.383,4.0],[146.382,8.0]],[[146.389,116.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242215,[[146.388,26.0],[146.387,7.0],[146.384,25.0],[146.383,4.0],[146.382,8.0]],[[146.389,116.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242295,[[146.388,26.0],[146.387,7.0],[146.384,25.0],[146.383,4.0],[146.382,8.0]],[[146.389,144.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242397,[[146.388,27.0],[146.387,7.0],[146.384,25.0],[146.383,4.0],[146.382,8.0]],[[146.389,141.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242501,[[146.388,27.0],[146.387,7.0],[146.384,28.0],[146.383,4.0],[146.382,8.0]],[[146.389,141.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242539,[[146.388,27.0],[146.387,7.0],[146.384,28.0],[146.383,4.0],[146.382,8.0]],[[146.389,144.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242607,[[146.388,27.0],[146.387,7.0],[146.384,130.0],[146.383,4.0],[146.382,8.0]],[[146.389,144.0],[146.39,32.0],[146.391,51.0],[146.392,4.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259242648,[[146.388,27.0],[146.387,7.0],[146.386,2.0],[146.384,127.0],[146.383,7.0]],[[146.389,144.0],[146.39,29.0],[146.391,54.0],[146.393,3.0],[146.399,29.0]]]
["binance-futures","SOLUSDT",1728259242765,[[146.388,27.0],[146.387,7.0],[146.386,5.0],[146.384,127.0],[146.383,7.0]],[[146.389,146.0],[146.39,29.0],[146.391,54.0],[146.393,3.0],[146.399,29.0]]]
["binance-futures","SOLUSDT",1728259242914,[[146.388,27.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,127.0]],[[146.389,147.0],[146.39,29.0],[146.391,54.0],[146.393,3.0],[146.396,27.0]]]
["binance-futures","SOLUSDT",1728259242965,[[146.388,87.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,127.0]],[[146.389,145.0],[146.39,29.0],[146.391,48.0],[146.394,38.0],[146.395,43.0]]]
["binance-futures","SOLUSDT",1728259243026,[[146.388,188.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,25.0]],[[146.389,147.0],[146.39,29.0],[146.391,48.0],[146.394,30.0],[146.395,33.0]]]
["binance-futures","SOLUSDT",1728259243075,[[146.388,123.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,25.0]],[[146.389,147.0],[146.39,29.0],[146.391,48.0],[146.393,6.0],[146.394,30.0]]]
["binance-futures","SOLUSDT",1728259243173,[[146.388,126.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,25.0]],[[146.389,92.0],[146.39,29.0],[146.391,48.0],[146.394,27.0],[146.395,27.0]]]
["binance-futures","SOLUSDT",1728259243234,[[146.388,184.0],[146.387,7.0],[146.386,5.0],[146.385,6.0],[146.384,25.0]],[[146.389,39.0],[146.39,2.0],[146.391,48.0],[146.397,27.0],[146.398,85.0]]]
["binance-futures","SOLUSDT",1728259243273,[[146.388,184.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,38.0],[146.39,2.0],[146.396,26.0],[146.398,54.0],[146.401,17.0]]]
["binance-futures","SOLUSDT",1728259243332,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,38.0],[146.39,2.0],[146.396,8.0],[146.398,54.0],[146.401,17.0]]]
["binance-futures","SOLUSDT",1728259243378,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,38.0],[146.39,2.0],[146.396,8.0],[146.398,54.0],[146.4,53.0]]]
["binance-futures","SOLUSDT",1728259243485,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,36.0],[146.39,2.0],[146.396,8.0],[146.398,34.0],[146.4,53.0]]]
["binance-futures","SOLUSDT",1728259243546,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,9.0],[146.39,2.0],[146.396,8.0],[146.398,34.0],[146.4,53.0]]]
["binance-futures","SOLUSDT",1728259243760,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.396,8.0],[146.397,112.0],[146.398,34.0]]]
["binance-futures","SOLUSDT",1728259243811,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.395,113.0],[146.396,227.0],[146.397,112.0]]]
["binance-futures","SOLUSDT",1728259243864,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.394,109.0],[146.395,113.0],[146.396,27.0]]]
["binance-futures","SOLUSDT",1728259243911,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.394,109.0],[146.395,113.0],[146.396,8.0]]]
["binance-futures","SOLUSDT",1728259243947,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.396,8.0],[146.398,34.0],[146.415,43.0]]]
["binance-futures","SOLUSDT",1728259244024,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.396,8.0],[146.398,34.0],[146.407,7.0]]]
["binance-futures","SOLUSDT",1728259244235,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.396,8.0],[146.397,111.0],[146.398,34.0]]]
["binance-futures","SOLUSDT",1728259244277,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,35.0],[146.39,2.0],[146.394,5.0],[146.395,113.0],[146.396,27.0]]]
["binance-futures","SOLUSDT",1728259244392,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,34.0],[146.39,2.0],[146.394,85.0],[146.396,27.0],[146.431,10.0]]]
["binance-futures","SOLUSDT",1728259244445,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,34.0],[146.39,2.0],[146.396,8.0],[146.431,10.0],[147.572,1.0]]]
["binance-futures","SOLUSDT",1728259244495,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,34.0],[146.39,2.0],[146.396,8.0],[146.415,43.0],[146.422,90.0]]]
["binance-futures","SOLUSDT",1728259244553,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,31.0],[146.39,2.0],[146.396,8.0],[146.415,43.0],[146.418,5.0]]]
["binance-futures","SOLUSDT",1728259244592,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,31.0],[146.39,2.0],[146.396,8.0],[146.414,6.0],[146.415,43.0]]]
["binance-futures","SOLUSDT",1728259244638,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,31.0],[146.39,2.0],[146.396,8.0],[146.414,6.0],[146.415,43.0]]]
["binance-futures","SOLUSDT",1728259244710,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,31.0],[146.39,2.0],[146.394,3.0],[146.395,6.0],[146.396,8.0]]]
["binance-futures","SOLUSDT",1728259244973,[[146.388,169.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,31.0],[146.39,2.0],[146.394,3.0],[146.395,6.0],[146.396,21.0]]]
["binance-futures","SOLUSDT",1728259245011,[[146.388,156.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.392,3.0],[146.393,6.0],[146.394,111.0]]]
["binance-futures","SOLUSDT",1728259245077,[[146.388,156.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.392,3.0],[146.393,6.0],[146.394,114.0]]]
["binance-futures","SOLUSDT",1728259245124,[[146.388,156.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.392,3.0],[146.393,6.0],[146.394,141.0]]]
["binance-futures","SOLUSDT",1728259245180,[[146.388,156.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.393,6.0],[146.394,30.0],[146.395,6.0]]]
["binance-futures","SOLUSDT",1728259245229,[[146.388,156.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.393,6.0],[146.394,3.0],[146.395,6.0]]]
["binance-futures","SOLUSDT",1728259245389,[[146.388,165.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.393,6.0],[146.394,3.0],[146.395,6.0]]]
["binance-futures","SOLUSDT",1728259245413,[[146.388,159.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.392,3.0],[146.393,6.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1728259245490,[[146.388,159.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,58.0],[146.39,2.0],[146.392,3.0],[146.393,6.0],[146.394,7.0]]]
["binance-futures","SOLUSDT",1728259245546,[[146.388,159.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,45.0],[146.394,88.0],[146.395,37.0],[146.396,3.0],[146.422,17.0]]]
["binance-futures","SOLUSDT",1728259245602,[[146.388,159.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,18.0],[146.395,6.0],[146.396,3.0],[146.4,29.0],[146.422,5.0]]]
["binance-futures","SOLUSDT",1728259245651,[[146.388,159.0],[146.387,7.0],[146.386,5.0],[146.385,25.0],[146.384,25.0]],[[146.389,19.0],[146.39,2.0],[146.4,29.0],[146.419,19.0],[146.422,5.0]]]
["binance-futures","SOLUSDT",1728259245702,[[146.388,184.0],[146.387,7.0],[146.386,5.0],[146.385,37.0],[146.384,25.0]],[[146.389,19.0],[146.39,2.0],[146.398,34.0],[146.399,56.0],[146.4,60.0]]]
["binance-futures","SOLUSDT",1728259245760,[[146.388,184.0],[146.387,7.0],[146.386,5.0],[146.385,37.0],[146.384,25.0]],[[146.389,19.0],[146.39,2.0],[146.398,34.0],[146.399,56.0],[146.4,57.0]]]
["binance-futures","SOLUSDT",1728259245810,[[146.388,194.0],[146.387,7.0],[146.386,5.0],[146.385,37.0],[146.384,25.0]],[[146.389,19.0],[146.39,2.0],[146.398,34.0],[146.399,56.0],[146.4,57.0]]]
["binance-futures","SOLUSDT",1728259245863,[[146.399,231.0],[146.398,65.0],[146.397,28.0],[146.396,25.0],[146.392,4.0]],[[146.4,52.0],[146.401,277.0],[146.418,9.0],[146.419,42.0],[146.424,31.0]]]
["binance-futures","SOLUSDT",1728259245904,[[146.399,188.0],[146.398,19.0],[146.397,23.0],[146.396,25.0],[146.393,2.0]],[[146.4,51.0],[146.401,277.0],[146.403,6.0],[146.404,3.0],[146.414,1.0]]]
["binance-futures","SOLUSDT",1728259245956,[[146.399,180.0],[146.398,19.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,50.0],[146.401,277.0],[146.403,6.0],[146.404,3.0],[146.414,1.0]]]
["binance-futures","SOLUSDT",1728259246019,[[146.399,181.0],[146.398,11.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,51.0],[146.401,277.0],[146.404,3.0],[146.414,86.0],[146.439,92.0]]]
["binance-futures","SOLUSDT",1728259246067,[[146.399,181.0],[146.398,11.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,51.0],[146.401,277.0],[146.404,3.0],[146.413,23.0],[146.414,86.0]]]
["binance-futures","SOLUSDT",1728259246180,[[146.399,273.0],[146.398,11.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,20.0],[146.401,277.0],[146.405,1.0],[146.407,1.0],[146.41,33.0]]]
["binance-futures","SOLUSDT",1728259246222,[[146.399,279.0],[146.398,27.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,20.0],[146.401,277.0],[146.41,33.0],[146.414,2.0],[146.419,22.0]]]
["binance-futures","SOLUSDT",1728259246282,[[146.399,279.0],[146.398,27.0],[146.397,23.0],[146.396,25.0],[146.393,3.0]],[[146.4,20.0],[146.401,277.0],[146.41,2.0],[146.413,8.0],[146.414,5.0]]]
["binance-futures","SOLUSDT",1728259246332,[[146.399,279.0],[146.398,27.0],[146.397,23.0],[146.396,64.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.41,2.0],[146.413,8.0],[146.414,5.0]]]
["binance-futures","SOLUSDT",1728259246384,[[146.399,294.0],[146.398,27.0],[146.397,23.0],[146.396,68.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.41,2.0],[146.413,8.0],[146.414,5.0]]]
["binance-futures","SOLUSDT",1728259246440,[[146.399,294.0],[146.398,27.0],[146.397,23.0],[146.396,68.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.41,2.0],[146.412,4.0],[146.413,8.0]]]
["binance-futures","SOLUSDT",1728259246493,[[146.399,298.0],[146.398,27.0],[146.397,23.0],[146.396,64.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.41,2.0],[146.412,4.0],[146.413,8.0]]]
["binance-futures","SOLUSDT",1728259246550,[[146.399,298.0],[146.398,27.0],[146.397,23.0],[146.396,64.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.41,33.0],[146.411,6.0],[146.412,4.0]]]
["binance-futures","SOLUSDT",1728259246594,[[146.399,283.0],[146.398,27.0],[146.397,23.0],[146.396,64.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.405,6.0],[146.406,3.0],[146.408,5.0]]]
["binance-futures","SOLUSDT",1728259246647,[[146.399,274.0],[146.398,27.0],[146.397,23.0],[146.396,64.0],[146.393,38.0]],[[146.4,20.0],[146.401,277.0],[146.405,6.0],[146.406,3.0],[146.408,5.0]]]
["binance-futures","SOLUSDT",1728259246706,[[146.4,349.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,241.0],[146.408,2.0],[146.435,88.0],[146.442,28.0],[146.444,241.0]]]
["binance-futures","SOLUSDT",1728259246752,[[146.4,353.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,240.0],[146.408,2.0],[146.422,6.0],[146.431,9.0],[146.434,8.0]]]
["binance-futures","SOLUSDT",1728259246810,[[146.4,351.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,240.0],[146.402,1.0],[146.408,5.0],[146.422,6.0],[146.431,9.0]]]
["binance-futures","SOLUSDT",1728259246863,[[146.4,351.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,240.0],[146.402,1.0],[146.408,5.0],[146.422,7.0],[146.431,9.0]]]
["binance-futures","SOLUSDT",1728259246905,[[146.4,351.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,233.0],[146.402,1.0],[146.408,5.0],[146.422,7.0],[146.431,9.0]]]
["binance-futures","SOLUSDT",1728259246951,[[146.4,351.0],[146.399,93.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,233.0],[146.402,1.0],[146.408,5.0],[146.419,28.0],[146.431,9.0]]]
["binance-futures","SOLUSDT",1728259247010,[[146.4,351.0],[146.399,88.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,233.0],[146.402,1.0],[146.408,5.0],[146.419,28.0],[146.422,7.0]]]
["binance-futures","SOLUSDT",1728259247072,[[146.4,296.0],[146.399,70.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,235.0],[146.402,1.0],[146.406,3.0],[146.407,6.0],[146.408,5.0]]]
["binance-futures","SOLUSDT",1728259247122,[[146.4,274.0],[146.399,57.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,235.0],[146.402,1.0],[146.404,3.0],[146.405,6.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259247284,[[146.4,274.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,235.0],[146.402,1.0],[146.404,3.0],[146.405,6.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259247390,[[146.4,264.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,235.0],[146.402,1.0],[146.404,3.0],[146.405,6.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259247422,[[146.4,267.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,238.0],[146.402,1.0],[146.404,3.0],[146.405,6.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259247491,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.405,3.0],[146.406,3.0],[146.435,1.0]]]
["binance-futures","SOLUSDT",1728259247544,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.406,3.0],[146.435,1.0],[146.442,28.0]]]
["binance-futures","SOLUSDT",1728259247601,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.406,3.0],[146.435,1.0],[146.442,35.0]]]
["binance-futures","SOLUSDT",1728259247625,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.406,3.0],[146.435,1.0],[146.442,35.0]]]
["binance-futures","SOLUSDT",1728259247669,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.406,3.0],[146.435,1.0],[146.442,35.0]]]
["binance-futures","SOLUSDT",1728259247720,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,210.0],[146.402,1.0],[146.406,3.0],[146.416,3.0],[146.435,1.0]]]
["binance-futures","SOLUSDT",1728259247797,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,204.0],[146.402,1.0],[146.406,3.0],[146.416,3.0],[146.43,10.0]]]
["binance-futures","SOLUSDT",1728259247903,[[146.4,289.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,204.0],[146.402,3.0],[146.406,3.0],[146.416,3.0],[146.43,3.0]]]
["binance-futures","SOLUSDT",1728259248017,[[146.4,325.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,168.0],[146.402,3.0],[146.408,2.0],[146.409,14.0],[146.41,33.0]]]
["binance-futures","SOLUSDT",1728259248070,[[146.4,331.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,168.0],[146.402,3.0],[146.408,2.0],[146.409,14.0],[146.41,33.0]]]
["binance-futures","SOLUSDT",1728259248233,[[146.4,316.0],[146.399,56.0],[146.398,20.0],[146.397,16.0],[146.396,64.0]],[[146.401,168.0],[146.402,3.0],[146.408,2.0],[146.409,14.0],[146.41,33.0]]]
["binance-futures","SOLUSDT",1728259248285,[[146.411,376.0],[146.41,92.0],[146.409,102.0],[146.408,135.0],[146.407,72.0]],[[146.412,9.0],[146.413,1.0],[146.414,2.0],[146.419,22.0],[146.425,1.0]]]
["binance-futures","SOLUSDT",1728259248336,[[146.411,331.0],[146.41,132.0],[146.409,92.0],[146.408,120.0],[146.407,76.0]],[[146.412,1.0],[146.413,1.0],[146.414,2.0],[146.419,22.0],[146.422,113.0]]]
["binance-futures","SOLUSDT",1728259248388,[[146.411,333.0],[146.41,132.0],[146.409,92.0],[146.408,120.0],[146.407,76.0]],[[146.412,1.0],[146.413,1.0],[146.414,2.0],[146.417,6.0],[146.418,14.0]]]
["binance-futures","SOLUSDT",1728259248438,[[146.411,325.0],[146.41,132.0],[146.409,92.0],[146.408,110.0],[146.407,76.0]],[[146.412,1.0],[146.413,1.0],[146.414,2.0],[146.417,15.0],[146.418,14.0]]]
["binance-futures","SOLUSDT",1728259248492,[[146.411,325.0],[146.41,132.0],[146.409,92.0],[146.408,110.0],[146.407,76.0]],[[146.412,1.0],[146.413,1.0],[146.414,2.0],[146.417,9.0],[146.422,6.0]]]
["binance-futures","SOLUSDT",1728259248584,[[146.411,325.0],[146.41,132.0],[146.409,92.0],[146.408,110.0],[146.407,76.0]],[[146.412,4.0],[146.413,1.0],[146.414,2.0],[146.417,10.0],[146.419,54.0]]]
["binance-futures","SOLUSDT",1728259248639,[[146.411,315.0],[146.41,132.0],[146.409,92.0],[146.408,92.0],[146.407,76.0]],[[146.412,5.0],[146.413,1.0],[146.414,2.0],[146.417,10.0],[146.418,107.0]]]
["binance-futures","SOLUSDT",1728259248701,[[146.411,307.0],[146.41,132.0],[146.409,92.0],[146.408,92.0],[146.407,76.0]],[[146.412,5.0],[146.413,1.0],[146.414,2.0],[146.417,21.0],[146.418,107.0]]]
["binance-futures","SOLUSDT",1728259248716,[[146.411,307.0],[146.41,132.0],[146.409,92.0],[146.408,92.0],[146.407,76.0]],[[146.412,5.0],[146.413,1.0],[146.414,2.0],[146.417,44.0],[146.418,110.0]]]
["binance-futures","SOLUSDT",1728259248804,[[146.411,299.0],[146.41,132.0],[146.409,92.0],[146.408,92.0],[146.407,76.0]],[[146.412,5.0],[146.413,1.0],[146.414,2.0],[146.415,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259248827,[[146.411,294.0],[146.41,91.0],[146.409,92.0],[146.408,92.0],[146.407,76.0]],[[146.412,5.0],[146.413,1.0],[146.414,2.0],[146.415,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259248908,[[146.411,294.0],[146.41,91.0],[146.409,92.0],[146.408,92.0],[146.407,68.0]],[[146.412,6.0],[146.413,1.0],[146.414,2.0],[146.415,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259248959,[[146.411,294.0],[146.41,91.0],[146.409,51.0],[146.408,92.0],[146.407,68.0]],[[146.412,6.0],[146.413,1.0],[146.414,2.0],[146.415,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259249058,[[146.411,294.0],[146.41,91.0],[146.409,51.0],[146.408,92.0],[146.407,68.0]],[[146.412,6.0],[146.413,1.0],[146.414,2.0],[146.417,38.0],[146.418,107.0]]]
["binance-futures","SOLUSDT",1728259249115,[[146.411,302.0],[146.41,91.0],[146.409,51.0],[146.408,92.0],[146.407,68.0]],[[146.412,6.0],[146.413,1.0],[146.414,2.0],[146.417,38.0],[146.418,107.0]]]
["binance-futures","SOLUSDT",1728259249168,[[146.411,168.0],[146.41,71.0],[146.409,33.0],[146.408,51.0],[146.407,48.0]],[[146.412,6.0],[146.413,1.0],[146.414,2.0],[146.416,3.0],[146.417,38.0]]]
["binance-futures","SOLUSDT",1728259249220,[[146.411,118.0],[146.41,31.0],[146.409,33.0],[146.408,51.0],[146.407,26.0]],[[146.412,46.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,4.0]]]
["binance-futures","SOLUSDT",1728259249271,[[146.411,46.0],[146.41,31.0],[146.409,7.0],[146.408,37.0],[146.407,10.0]],[[146.412,75.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,4.0]]]
["binance-futures","SOLUSDT",1728259249322,[[146.411,108.0],[146.41,3.0],[146.409,7.0],[146.408,37.0],[146.407,10.0]],[[146.412,49.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,12.0]]]
["binance-futures","SOLUSDT",1728259249363,[[146.411,74.0],[146.41,3.0],[146.409,41.0],[146.408,37.0],[146.407,10.0]],[[146.412,36.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,4.0]]]
["binance-futures","SOLUSDT",1728259249422,[[146.411,109.0],[146.41,5.0],[146.409,7.0],[146.408,37.0],[146.407,10.0]],[[146.412,37.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,4.0]]]
["binance-futures","SOLUSDT",1728259249470,[[146.411,109.0],[146.41,5.0],[146.409,7.0],[146.408,25.0],[146.407,10.0]],[[146.412,37.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,4.0]]]
["binance-futures","SOLUSDT",1728259249530,[[146.411,64.0],[146.41,11.0],[146.409,41.0],[146.408,25.0],[146.407,10.0]],[[146.412,110.0],[146.413,6.0],[146.414,5.0],[146.415,6.0],[146.416,15.0]]]
["binance-futures","SOLUSDT",1728259249577,[[146.41,11.0],[146.409,7.0],[146.408,25.0],[146.407,10.0]],[[146.411,187.0],[146.412,91.0],[146.413,6.0],[146.414,5.0],[146.415,6.0]]]
["binance-futures","SOLUSDT",1728259249624,[[146.41,18.0],[146.409,41.0],[146.408,25.0],[146.407,10.0],[146.385,104.0]],[[146.411,188.0],[146.412,91.0],[146.413,6.0],[146.414,36.0],[146.415,6.0]]]
["binance-futures","SOLUSDT",1728259249674,[[146.41,541.0],[146.409,41.0],[146.408,25.0],[146.407,10.0],[146.406,16.0]],[[146.411,59.0],[146.412,91.0],[146.413,6.0],[146.414,36.0],[146.415,6.0]]]
["binance-futures","SOLUSDT",1728259249734,[[146.41,555.0],[146.409,41.0],[146.408,25.0],[146.407,10.0],[146.406,16.0]],[[146.411,19.0],[146.412,61.0],[146.414,33.0],[146.415,6.0],[146.417,5.0]]]
["binance-futures","SOLUSDT",1728259249789,[[146.41,556.0],[146.409,41.0],[146.408,25.0],[146.407,10.0],[146.406,16.0]],[[146.411,19.0],[146.412,20.0],[146.413,6.0],[146.414,33.0],[146.415,6.0]]]
["binance-futures","SOLUSDT",1728259249843,[[146.419,308.0],[146.418,4.0],[146.416,139.0],[146.415,102.0],[146.414,216.0]],[[146.42,1.0],[146.423,42.0],[146.425,1.0],[146.426,5.0],[146.427,2.0]]]
["binance-futures","SOLUSDT",1728259249894,[[146.444,97.0],[146.443,1.0],[146.44,3.0],[146.438,14.0],[146.437,3.0]],[[146.445,98.0],[146.448,35.0],[146.45,1.0],[146.452,13.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1728259249945,[[146.438,164.0],[146.437,16.0]],[[146.439,8.0],[146.44,8.0],[146.445,44.0],[146.447,19.0],[146.448,2.0]]]
["binance-futures","SOLUSDT",1728259249996,[[146.438,149.0],[146.437,16.0],[146.433,63.0],[146.426,73.0],[146.425,19.0]],[[146.439,9.0],[146.44,8.0],[146.445,44.0],[146.448,2.0],[146.454,80.0]]]
["binance-futures","SOLUSDT",1728259250048,[[146.438,149.0],[146.437,17.0],[146.436,25.0],[146.434,7.0],[146.433,63.0]],[[146.439,9.0],[146.44,8.0],[146.444,15.0],[146.445,44.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1728259250098,[[146.434,8.0],[146.433,1.0]],[[146.435,97.0],[146.436,117.0],[146.437,30.0],[146.438,37.0],[146.439,31.0]]]
["binance-futures","SOLUSDT",1728259250146,[[146.434,8.0],[146.433,1.0],[146.432,21.0],[146.43,4.0],[146.429,6.0]],[[146.435,73.0],[146.436,54.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250202,[[146.434,8.0],[146.433,1.0],[146.432,21.0],[146.43,4.0],[146.429,6.0]],[[146.435,73.0],[146.436,54.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250309,[[146.434,8.0],[146.433,1.0],[146.432,21.0],[146.43,4.0],[146.429,6.0]],[[146.435,74.0],[146.436,56.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250362,[[146.434,8.0],[146.433,1.0],[146.43,4.0],[146.429,6.0]],[[146.435,75.0],[146.436,56.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250416,[[146.434,8.0],[146.433,1.0],[146.43,4.0],[146.429,6.0],[146.422,5.0]],[[146.435,75.0],[146.436,56.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250459,[[146.434,12.0],[146.433,1.0],[146.432,27.0],[146.431,4.0],[146.43,4.0]],[[146.435,72.0],[146.436,54.0],[146.437,30.0],[146.438,37.0],[146.439,41.0]]]
["binance-futures","SOLUSDT",1728259250523,[[146.434,81.0],[146.433,1.0],[146.432,27.0],[146.431,4.0],[146.43,4.0]],[[146.435,2.0],[146.436,20.0],[146.437,3.0],[146.438,6.0],[146.439,37.0]]]
["binance-futures","SOLUSDT",1728259250571,[[146.438,131.0],[146.437,20.0],[146.436,87.0],[146.435,31.0],[146.434,18.0]],[[146.439,49.0],[146.442,17.0],[146.444,114.0],[146.448,5.0],[146.451,9.0]]]
["binance-futures","SOLUSDT",1728259250627,[[146.438,110.0],[146.437,4.0],[146.436,87.0],[146.435,27.0],[146.434,18.0]],[[146.439,109.0],[146.44,6.0],[146.441,3.0],[146.442,38.0],[146.444,114.0]]]
["binance-futures","SOLUSDT",1728259250676,[[146.438,110.0],[146.437,4.0],[146.436,87.0],[146.435,27.0],[146.434,18.0]],[[146.439,22.0],[146.442,29.0],[146.443,30.0],[146.444,117.0],[146.446,7.0]]]
["binance-futures","SOLUSDT",1728259250730,[[146.438,110.0],[146.437,4.0],[146.436,88.0],[146.435,27.0],[146.434,18.0]],[[146.439,22.0],[146.442,29.0],[146.443,30.0],[146.444,117.0],[146.446,7.0]]]
["binance-futures","SOLUSDT",1728259250778,[[146.438,110.0],[146.437,4.0],[146.436,88.0],[146.435,27.0],[146.434,18.0]],[[146.439,23.0],[146.442,29.0],[146.443,30.0],[146.444,117.0],[146.446,7.0]]]
["binance-futures","SOLUSDT",1728259250832,[[146.438,110.0],[146.437,4.0],[146.436,88.0],[146.435,27.0],[146.434,18.0]],[[146.439,83.0],[146.442,32.0],[146.443,33.0],[146.444,117.0],[146.446,7.0]]]
["binance-futures","SOLUSDT",1728259250879,[[146.438,110.0],[146.437,4.0],[146.436,88.0],[146.435,27.0],[146.434,18.0]],[[146.439,84.0],[146.44,2.0],[146.442,38.0],[146.443,33.0],[146.444,117.0]]]
["binance-futures","SOLUSDT",1728259250940,[[146.438,110.0],[146.437,4.0],[146.436,88.0],[146.435,27.0],[146.434,18.0]],[[146.439,72.0],[146.44,5.0],[146.442,32.0],[146.443,33.0],[146.444,117.0]]]
["binance-futures","SOLUSDT",1728259251043,[[146.439,58.0],[146.438,109.0],[146.437,4.0],[146.436,88.0],[146.435,27.0]],[[146.442,6.0],[146.443,30.0],[146.444,117.0],[146.459,13.0],[146.46,4.0]]]
["binance-futures","SOLUSDT",1728259251093,[[146.444,122.0],[146.443,109.0],[146.442,84.0],[146.441,20.0],[146.44,45.0]],[[146.446,1.0],[146.448,2.0],[146.449,1.0],[146.451,114.0],[146.452,17.0]]]
["binance-futures","SOLUSDT",1728259251146,[[146.444,122.0],[146.443,9.0],[146.442,84.0],[146.441,20.0],[146.44,45.0]],[[146.446,1.0],[146.448,2.0],[146.449,1.0],[146.451,114.0],[146.452,17.0]]]
["binance-futures","SOLUSDT",1728259251193,[[146.444,41.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,28.0]],[[146.445,163.0],[146.446,7.0],[146.447,3.0],[146.448,13.0],[146.449,81.0]]]
["binance-futures","SOLUSDT",1728259251243,[[146.444,41.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,164.0],[146.446,7.0],[146.447,3.0],[146.448,13.0],[146.449,81.0]]]
["binance-futures","SOLUSDT",1728259251295,[[146.444,38.0],[146.443,1.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,165.0],[146.446,7.0],[146.447,49.0],[146.448,43.0],[146.449,81.0]]]
["binance-futures","SOLUSDT",1728259251354,[[146.444,38.0],[146.443,1.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,168.0],[146.446,9.0],[146.447,49.0],[146.448,43.0],[146.449,81.0]]]
["binance-futures","SOLUSDT",1728259251402,[[146.444,130.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,94.0],[146.446,9.0],[146.447,49.0],[146.448,35.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1728259251457,[[146.444,155.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,94.0],[146.446,3.0],[146.447,27.0],[146.448,35.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1728259251510,[[146.444,155.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,94.0],[146.446,3.0],[146.447,27.0],[146.448,32.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1728259251560,[[146.444,155.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,68.0],[146.446,3.0],[146.447,27.0],[146.448,32.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1728259251666,[[146.444,71.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,127.0],[146.446,9.0],[146.447,30.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259251713,[[146.444,65.0],[146.443,1.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,142.0],[146.446,9.0],[146.447,30.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259251820,[[146.444,71.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,120.0],[146.446,9.0],[146.447,30.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259251928,[[146.444,71.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,109.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252031,[[146.444,92.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,109.0],[146.446,3.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252132,[[146.444,92.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,62.0],[146.446,3.0],[146.447,13.0],[146.448,32.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252320,[[146.444,92.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,128.0],[146.446,6.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252380,[[146.444,68.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,132.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252412,[[146.444,68.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,143.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252487,[[146.444,69.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,143.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252538,[[146.444,72.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,143.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252806,[[146.444,72.0],[146.443,4.0],[146.442,3.0],[146.441,4.0],[146.44,7.0]],[[146.445,144.0],[146.446,9.0],[146.447,16.0],[146.448,35.0],[146.449,4.0]]]
["binance-futures","SOLUSDT",1728259252870,[],[[146.437,94.0],[146.438,51.0],[146.441,3.0],[146.444,121.0],[146.445,55.0]]]
["binance-futures","SOLUSDT",1728259252921,[[146.436,114.0],[146.433,12.0],[146.42,41.0],[146.414,27.0],[146.413,36.0]],[[146.437,130.0],[146.438,5.0],[146.442,3.0],[146.443,254.0],[146.444,93.0]]]
["binance-futures","SOLUSDT",1728259252969,[[146.436,115.0],[146.429,5.0],[146.42,41.0],[146.414,27.0],[146.413,36.0]],[[146.437,131.0],[146.438,5.0],[146.442,173.0],[146.443,225.0],[146.444,93.0]]]
["binance-futures","SOLUSDT",1728259253024,[[146.436,115.0],[146.429,5.0],[146.42,41.0],[146.414,27.0],[146.413,36.0]],[[146.437,131.0],[146.438,5.0],[146.44,30.0],[146.442,173.0],[146.443,109.0]]]
["binance-futures","SOLUSDT",1728259253076,[[146.436,115.0],[146.433,12.0],[146.429,118.0],[146.42,41.0],[146.414,27.0]],[[146.437,64.0],[146.438,7.0],[146.44,30.0],[146.442,62.0],[146.443,3.0]]]
["binance-futures","SOLUSDT",1728259253132,[[146.436,115.0],[146.433,13.0],[146.429,118.0],[146.427,100.0],[146.426,55.0]],[[146.437,29.0],[146.438,7.0],[146.439,39.0],[146.44,30.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1728259253171,[[146.436,115.0],[146.433,13.0],[146.429,118.0],[146.427,100.0],[146.426,55.0]],[[146.437,22.0],[146.438,7.0],[146.439,39.0],[146.44,30.0],[146.459,14.0]]]
["binance-futures","SOLUSDT",1728259253228,[[146.436,115.0],[146.433,13.0],[146.429,118.0],[146.427,100.0],[146.426,55.0]],[[146.437,22.0],[146.438,7.0],[146.439,39.0],[146.44,30.0],[146.444,87.0]]]
["binance-futures","SOLUSDT",1728259253285,[[146.437,218.0],[146.436,51.0],[146.434,67.0],[146.433,13.0],[146.429,118.0]],[[146.438,6.0],[146.44,30.0],[146.443,30.0],[146.444,27.0],[146.464,13.0]]]
["binance-futures","SOLUSDT",1728259253340,[[146.439,154.0],[146.438,67.0],[146.437,26.0],[146.436,51.0],[146.434,16.0]],[[146.44,44.0],[146.443,23.0],[146.444,27.0],[146.445,54.0],[146.459,3.0]]]
["binance-futures","SOLUSDT",1728259253393,[[146.439,115.0],[146.438,67.0],[146.437,26.0],[146.436,51.0],[146.434,16.0]],[[146.44,45.0],[146.441,2.0],[146.443,23.0],[146.444,27.0],[146.445,54.0]]]
["binance-futures","SOLUSDT",1728259253447,[[146.439,20.0],[146.438,1.0],[146.437,1.0],[146.436,4.0],[146.434,16.0]],[[146.44,146.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253499,[[146.439,23.0],[146.438,4.0],[146.437,3.0],[146.436,25.0],[146.434,16.0]],[[146.44,136.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253548,[[146.439,86.0],[146.438,4.0],[146.437,3.0],[146.436,25.0],[146.434,16.0]],[[146.44,73.0],[146.441,2.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253605,[[146.439,86.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.434,16.0]],[[146.44,73.0],[146.441,2.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253657,[[146.439,23.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.434,16.0]],[[146.44,119.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253696,[[146.439,23.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.434,16.0]],[[146.44,92.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253759,[[146.439,23.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.434,13.0]],[[146.44,94.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253826,[[146.439,23.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.434,13.0]],[[146.44,94.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253870,[[146.439,43.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.435,24.0]],[[146.44,106.0],[146.441,2.0],[146.442,3.0],[146.443,26.0],[146.444,30.0]]]
["binance-futures","SOLUSDT",1728259253926,[[146.439,44.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.435,24.0]],[[146.44,106.0],[146.441,2.0],[146.443,23.0],[146.444,33.0],[146.475,44.0]]]
["binance-futures","SOLUSDT",1728259253985,[[146.439,43.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.435,24.0]],[[146.44,107.0],[146.441,2.0],[146.443,26.0],[146.444,33.0],[146.475,35.0]]]
["binance-futures","SOLUSDT",1728259254038,[[146.439,43.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.435,24.0]],[[146.44,107.0],[146.441,2.0],[146.443,26.0],[146.444,33.0],[146.475,44.0]]]
["binance-futures","SOLUSDT",1728259254090,[[146.439,106.0],[146.438,4.0],[146.437,4.0],[146.436,25.0],[146.435,12.0]],[[146.44,47.0],[146.441,2.0],[146.443,26.0],[146.444,33.0],[146.453,3.0]]]
["binance-futures","SOLUSDT",1728259254159,[[146.439,104.0],[146.438,7.0],[146.437,4.0],[146.436,25.0],[146.435,12.0]],[[146.44,52.0],[146.441,2.0],[146.443,26.0],[146.444,33.0],[146.445,80.0]]]
["binance-futures","SOLUSDT",1728259254296,[[146.439,104.0],[146.438,7.0],[146.437,4.0],[146.436,25.0],[146.435,12.0]],[[146.44,52.0],[146.441,2.0],[146.443,23.0],[146.444,33.0],[146.445,80.0]]]
["binance-futures","SOLUSDT",1728259254403,[[146.439,41.0],[146.438,1.0],[146.437,4.0],[146.436,4.0],[146.435,12.0]],[[146.44,150.0],[146.441,5.0],[146.442,3.0],[146.443,26.0],[146.444,33.0]]]
["binance-futures","SOLUSDT",1728259254455,[[146.435,9.0]],[[146.436,128.0],[146.437,114.0],[146.438,89.0],[146.439,225.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254498,[[146.435,11.0],[146.428,3.0],[146.426,6.0],[146.419,69.0],[146.413,51.0]],[[146.436,218.0],[146.437,82.0],[146.438,129.0],[146.439,69.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254551,[[146.435,11.0],[146.428,5.0],[146.426,6.0],[146.425,43.0],[146.419,69.0]],[[146.436,248.0],[146.437,82.0],[146.438,129.0],[146.439,69.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254602,[[146.435,12.0],[146.43,4.0],[146.429,3.0],[146.428,9.0],[146.426,6.0]],[[146.436,229.0],[146.437,84.0],[146.438,129.0],[146.439,69.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254659,[[146.435,12.0],[146.431,12.0],[146.43,4.0],[146.429,3.0],[146.428,9.0]],[[146.436,229.0],[146.437,84.0],[146.438,129.0],[146.439,69.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254705,[[146.435,12.0],[146.431,13.0],[146.43,4.0],[146.429,3.0],[146.428,9.0]],[[146.436,229.0],[146.437,84.0],[146.438,129.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254758,[[146.435,12.0],[146.431,13.0],[146.43,4.0],[146.429,3.0],[146.428,7.0]],[[146.436,229.0],[146.437,84.0],[146.438,129.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254813,[[146.435,15.0],[146.434,16.0],[146.432,27.0],[146.431,16.0],[146.43,4.0]],[[146.436,218.0],[146.437,87.0],[146.438,129.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254858,[[146.435,15.0],[146.434,16.0],[146.432,27.0],[146.431,4.0],[146.43,4.0]],[[146.436,218.0],[146.437,87.0],[146.438,129.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259254906,[[146.435,15.0],[146.434,16.0],[146.432,6.0],[146.431,4.0],[146.43,4.0]],[[146.436,218.0],[146.437,87.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255060,[[146.435,12.0],[146.434,16.0],[146.432,6.0],[146.431,16.0],[146.43,4.0]],[[146.436,218.0],[146.437,87.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255119,[[146.435,27.0],[146.434,9.0],[146.432,6.0],[146.431,16.0],[146.43,4.0]],[[146.436,232.0],[146.437,77.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255181,[[146.435,27.0],[146.434,9.0],[146.432,6.0],[146.431,84.0],[146.43,4.0]],[[146.436,232.0],[146.437,78.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255285,[[146.435,27.0],[146.434,9.0],[146.432,27.0],[146.431,84.0],[146.43,4.0]],[[146.436,232.0],[146.437,78.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255334,[[146.435,30.0],[146.434,9.0],[146.432,27.0],[146.431,84.0],[146.43,4.0]],[[146.436,232.0],[146.437,78.0],[146.438,101.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255385,[[146.435,30.0],[146.434,9.0],[146.432,24.0],[146.431,84.0],[146.43,4.0]],[[146.436,233.0],[146.437,78.0],[146.438,98.0],[146.439,67.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1728259255440,[[146.435,31.0],[146.434,9.0],[146.432,24.0],[146.431,84.0],[146.43,4.0]],[[146.436,220.0],[146.437,78.0],[146.438,98.0],[146.439,67.0],[146.44,54.0]]]
["binance-futures","SOLUSDT",1728259255488,[[146.435,33.0],[146.434,9.0],[146.432,24.0],[146.431,72.0],[146.43,4.0]],[[146.436,220.0],[146.437,78.0],[146.438,98.0],[146.439,67.0],[146.44,54.0]]]
["binance-futures","SOLUSDT",1728259255518,[[146.435,40.0],[146.434,9.0],[146.432,24.0],[146.431,72.0],[146.43,4.0]],[[146.436,235.0],[146.437,78.0],[146.438,98.0],[146.439,67.0],[146.44,54.0]]]
["binance-futures","SOLUSDT",1728259255596,[[146.435,40.0],[146.434,9.0],[146.433,69.0],[146.432,24.0],[146.431,4.0]],[[146.436,139.0],[146.437,68.0],[146.438,94.0],[146.439,67.0],[146.44,54.0]]]
["binance-futures","SOLUSDT",1728259255650,[[146.435,102.0],[146.434,9.0],[146.432,24.0],[146.431,4.0]],[[146.436,32.0],[146.437,60.0],[146.438,60.0],[146.439,23.0],[146.44,5.0]]]
["binance-futures","SOLUSDT",1728259255704,[[146.435,39.0],[146.434,9.0],[146.433,55.0],[146.432,36.0],[146.431,4.0]],[[146.436,92.0],[146.437,1.0],[146.439,29.0],[146.44,8.0],[146.459,32.0]]]
["binance-futures","SOLUSDT",1728259255758,[[146.435,30.0],[146.434,77.0],[146.432,36.0],[146.431,4.0]],[[146.436,92.0],[146.437,1.0],[146.438,29.0],[146.439,29.0],[146.44,8.0]]]
["binance-futures","SOLUSDT",1728259255811,[[146.435,31.0],[146.434,77.0],[146.432,36.0],[146.431,4.0],[146.428,13.0]],[[146.436,80.0],[146.437,1.0],[146.438,29.0],[146.439,29.0],[146.44,8.0]]]
["binance-futures","SOLUSDT",1728259255912,[[146.435,31.0],[146.434,74.0],[146.432,36.0],[146.431,7.0],[146.429,6.0]],[[146.436,80.0],[146.437,1.0],[146.438,29.0],[146.439,29.0],[146.44,8.0]]]
["binance-futures","SOLUSDT",1728259255967,[[146.435,109.0],[146.434,74.0],[146.432,36.0],[146.431,7.0],[146.43,4.0]],[[146.436,33.0],[146.437,3.0],[146.438,29.0],[146.439,23.0],[146.44,5.0]]]
["binance-futures","SOLUSDT",1728259256011,[[146.435,94.0],[146.434,74.0],[146.433,49.0],[146.432,36.0],[146.431,7.0]],[[146.436,33.0],[146.437,3.0],[146.438,29.0],[146.439,23.0],[146.44,5.0]]]
["binance-futures","SOLUSDT",1728259256062,[[146.435,109.0],[146.434,74.0],[146.433,49.0],[146.432,36.0],[146.431,7.0]],[[146.436,16.0],[146.437,3.0],[146.439,23.0],[146.44,5.0],[146.447,6.0]]]
["binance-futures","SOLUSDT",1728259256123,[[146.435,109.0],[146.434,74.0],[146.433,49.0],[146.432,36.0],[146.431,7.0]],[[146.436,17.0],[146.437,3.0],[146.439,23.0],[146.44,5.0],[146.443,15.0]]]
["binance-futures","SOLUSDT",1728259256167,[[146.435,94.0],[146.434,74.0],[146.433,49.0],[146.432,36.0],[146.431,7.0]],[[146.436,16.0],[146.437,3.0],[146.439,23.0],[146.44,5.0],[146.443,15.0]]]
["binance-futures","SOLUSDT",1728259256227,[[146.436,279.0],[146.435,30.0],[146.434,74.0],[146.433,49.0],[146.432,36.0]],[[146.437,1.0],[146.439,23.0],[146.44,5.0],[146.443,15.0],[146.445,45.0]]]
["binance-futures","SOLUSDT",1728259256279,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,42.0],[146.434,74.0]],[[146.439,30.0],[146.44,5.0],[146.443,15.0],[146.445,45.0],[146.457,113.0]]]
["binance-futures","SOLUSDT",1728259256323,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,42.0],[146.434,74.0]],[[146.439,30.0],[146.44,5.0],[146.443,15.0],[146.445,45.0],[146.456,64.0]]]
["binance-futures","SOLUSDT",1728259256358,[[146.438,214.0],[146.437,43.0],[146.436,74.0],[146.435,42.0],[146.434,74.0]],[[146.439,31.0],[146.44,5.0],[146.443,15.0],[146.445,45.0],[146.45,8.0]]]
["binance-futures","SOLUSDT",1728259256433,[[146.438,214.0],[146.437,7.0],[146.436,74.0],[146.435,42.0],[146.434,74.0]],[[146.439,31.0],[146.44,5.0],[146.443,15.0],[146.445,45.0],[146.45,7.0]]]
["binance-futures","SOLUSDT",1728259256485,[[146.438,224.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,31.0],[146.44,5.0],[146.443,15.0],[146.445,45.0],[146.448,30.0]]]
["binance-futures","SOLUSDT",1728259256524,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,44.0],[146.44,6.0],[146.443,15.0],[146.444,143.0],[146.445,45.0]]]
["binance-futures","SOLUSDT",1728259256594,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,44.0],[146.44,8.0],[146.443,37.0],[146.444,143.0],[146.445,45.0]]]
["binance-futures","SOLUSDT",1728259256781,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,45.0],[146.44,8.0],[146.443,37.0],[146.444,143.0],[146.445,45.0]]]
["binance-futures","SOLUSDT",1728259256840,[[146.438,212.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,32.0],[146.44,8.0],[146.443,37.0],[146.444,143.0],[146.445,45.0]]]
["binance-futures","SOLUSDT",1728259256944,[[146.438,249.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,45.0],[146.44,8.0],[146.443,37.0],[146.444,140.0],[146.445,39.0]]]
["binance-futures","SOLUSDT",1728259256978,[[146.438,249.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,46.0],[146.44,8.0],[146.443,37.0],[146.444,140.0],[146.445,39.0]]]
["binance-futures","SOLUSDT",1728259257118,[[146.438,263.0],[146.437,7.0],[146.436,74.0],[146.435,41.0],[146.434,74.0]],[[146.439,46.0],[146.44,8.0],[146.444,140.0],[146.445,39.0],[146.446,4.0]]]
["binance-futures","SOLUSDT",1728259257176,[[146.438,269.0],[146.437,61.0],[146.436,74.0],[146.435,41.0],[146.434,92.0]],[[146.439,46.0],[146.44,6.0],[146.444,30.0],[146.445,39.0],[146.446,4.0]]]
["binance-futures","SOLUSDT",1728259257226,[[146.438,269.0],[146.437,61.0],[146.436,74.0],[146.435,41.0],[146.434,92.0]],[[146.439,33.0],[146.44,6.0],[146.444,30.0],[146.445,39.0],[146.446,4.0]]]
["binance-futures","SOLUSDT",1728259257276,[[146.444,334.0],[146.443,103.0],[146.442,78.0],[146.441,40.0],[146.44,157.0]],[[146.445,38.0],[146.446,4.0],[146.448,3.0],[146.452,111.0],[146.454,2.0]]]
["binance-futures","SOLUSDT",1728259257333,[[146.444,418.0],[146.443,103.0],[146.442,78.0],[146.441,40.0],[146.44,157.0]],[[146.445,51.0],[146.446,4.0],[146.448,3.0],[146.454,2.0],[146.456,108.0]]]
["binance-futures","SOLUSDT",1728259257382,[[146.449,227.0],[146.448,160.0],[146.447,104.0],[146.446,48.0],[146.445,261.0]],[[146.454,2.0],[146.455,1.0],[146.456,28.0],[146.457,1.0],[146.458,2.0]]]
["binance-futures","SOLUSDT",1728259257436,[[146.449,205.0],[146.448,160.0],[146.447,204.0],[146.446,48.0],[146.445,141.0]],[[146.454,2.0],[146.457,1.0],[146.458,2.0],[146.46,3.0],[146.461,31.0]]]
["binance-futures","SOLUSDT",1728259257493,[[146.449,94.0],[146.448,51.0],[146.447,154.0],[146.446,60.0],[146.445,105.0]],[[146.45,91.0],[146.451,4.0],[146.452,3.0],[146.453,6.0],[146.454,5.0]]]
["binance-futures","SOLUSDT",1728259257543,[[146.449,6.0],[146.448,3.0],[146.447,113.0],[146.446,42.0],[146.445,33.0]],[[146.45,103.0],[146.451,3.0],[146.452,4.0],[146.453,6.0],[146.454,5.0]]]
["binance-futures","SOLUSDT",1728259257594,[[146.448,3.0],[146.447,7.0],[146.446,16.0],[146.445,33.0]],[[146.449,174.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259257624,[[146.448,3.0],[146.447,7.0],[146.446,16.0],[146.445,33.0],[146.441,44.0]],[[146.449,175.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259257683,[[146.448,3.0],[146.447,7.0],[146.446,4.0],[146.445,6.0],[146.444,85.0]],[[146.449,175.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259257752,[[146.448,3.0],[146.447,7.0],[146.446,4.0],[146.445,6.0],[146.444,86.0]],[[146.449,175.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259257803,[[146.448,3.0],[146.447,7.0],[146.446,4.0],[146.445,3.0],[146.444,86.0]],[[146.449,175.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259257926,[[146.448,24.0],[146.447,7.0],[146.446,4.0],[146.445,3.0],[146.444,86.0]],[[146.449,172.0],[146.45,40.0],[146.451,3.0],[146.452,4.0],[146.453,6.0]]]
["binance-futures","SOLUSDT",1728259258015,[[146.444,81.0]],[[146.445,224.0],[146.446,114.0],[146.447,33.0],[146.448,34.0],[146.449,40.0]]]
["binance-futures","SOLUSDT",1728259258064,[[146.444,82.0],[146.441,7.0],[146.425,40.0],[146.418,32.0],[146.414,40.0]],[[146.445,224.0],[146.446,46.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258116,[[146.444,73.0],[146.441,7.0],[146.44,16.0],[146.427,124.0],[146.425,40.0]],[[146.445,225.0],[146.446,46.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258169,[[146.444,73.0],[146.442,1.0],[146.441,7.0],[146.44,16.0],[146.437,14.0]],[[146.445,225.0],[146.446,46.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258270,[[146.444,74.0],[146.442,1.0],[146.441,7.0],[146.44,16.0],[146.437,14.0]],[[146.445,225.0],[146.446,46.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258328,[[146.444,74.0],[146.442,1.0],[146.441,7.0],[146.44,16.0],[146.437,11.0]],[[146.445,225.0],[146.446,46.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258377,[[146.444,71.0],[146.443,6.0],[146.442,1.0],[146.441,7.0],[146.44,16.0]],[[146.445,225.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258442,[[146.444,63.0],[146.443,6.0],[146.441,1.0],[146.44,13.0]],[[146.445,225.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258498,[[146.444,63.0],[146.443,6.0],[146.44,13.0],[146.433,4.0],[146.42,15.0]],[[146.445,225.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258533,[[146.444,72.0],[146.443,6.0],[146.442,3.0],[146.441,6.0],[146.44,16.0]],[[146.445,225.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258599,[[146.444,72.0],[146.443,6.0],[146.442,3.0],[146.441,7.0],[146.44,16.0]],[[146.445,225.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259258816,[[146.444,72.0],[146.443,6.0],[146.442,3.0],[146.441,7.0],[146.44,16.0]],[[146.445,226.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259259010,[[146.444,72.0],[146.443,6.0],[146.441,7.0],[146.44,16.0]],[[146.445,226.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259259069,[[146.444,72.0],[146.443,6.0],[146.441,7.0],[146.44,16.0],[146.42,15.0]],[[146.445,226.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259259192,[[146.444,72.0],[146.443,6.0],[146.44,16.0],[146.42,15.0]],[[146.445,226.0],[146.446,60.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259259265,[[146.444,72.0],[146.443,6.0],[146.442,3.0],[146.441,3.0],[146.44,16.0]],[[146.445,229.0],[146.446,62.0],[146.447,33.0],[146.448,34.0],[146.449,70.0]]]
["binance-futures","SOLUSDT",1728259259319,[],[[146.439,241.0],[146.44,30.0],[146.441,33.0],[146.442,3.0],[146.443,42.0]]]
["binance-futures","SOLUSDT",1728259259370,[[146.437,6.0],[146.431,6.0],[146.428,118.0],[146.427,116.0],[146.422,2.0]],[[146.439,268.0],[146.44,74.0],[146.441,33.0],[146.442,3.0],[146.443,42.0]]]
["binance-futures","SOLUSDT",1728259259421,[[146.438,28.0],[146.437,12.0],[146.436,25.0],[146.435,63.0],[146.431,6.0]],[[146.439,258.0],[146.44,112.0],[146.441,99.0],[146.442,36.0],[146.443,72.0]]]
["binance-futures","SOLUSDT",1728259259476,[[146.438,25.0],[146.437,6.0],[146.436,1.0],[146.435,63.0],[146.433,16.0]],[[146.439,257.0],[146.44,114.0],[146.441,89.0],[146.442,36.0],[146.443,72.0]]]
["binance-futures","SOLUSDT",1728259259530,[[146.438,25.0],[146.437,6.0],[146.435,57.0],[146.434,3.0],[146.433,13.0]],[[146.439,272.0],[146.44,114.0],[146.441,89.0],[146.442,66.0],[146.443,72.0]]]
["binance-futures","SOLUSDT",1728259259579,[[146.435,23.0],[146.434,3.0],[146.433,13.0]],[[146.436,257.0],[146.437,326.0],[146.438,70.0],[146.439,78.0],[146.44,81.0]]]
["binance-futures","SOLUSDT",1728259259632,[[146.425,3.0],[146.42,2.0],[146.419,1.0],[146.418,3.0],[146.416,3.0]],[[146.426,170.0],[146.427,4.0],[146.428,87.0],[146.429,32.0],[146.43,160.0]]]
["binance-futures","SOLUSDT",1728259259683,[[146.42,77.0],[146.419,1.0],[146.417,3.0]],[[146.421,93.0],[146.422,57.0],[146.424,27.0],[146.425,27.0],[146.426,3.0]]]
["binance-futures","SOLUSDT",1728259259734,[[146.421,138.0],[146.42,42.0],[146.419,1.0],[146.417,3.0],[146.413,114.0]],[[146.422,30.0],[146.424,27.0],[146.425,30.0],[146.426,3.0],[146.429,4.0]]]
["binance-futures","SOLUSDT",1728259259784,[[146.421,62.0],[146.42,3.0],[146.419,4.0],[146.417,4.0],[146.414,39.0]],[[146.422,124.0],[146.423,3.0],[146.424,30.0],[146.425,30.0],[146.426,3.0]]]
["binance-futures","SOLUSDT",1728259259837,[[146.419,3.0],[146.417,4.0],[146.414,39.0]],[[146.42,180.0],[146.421,75.0],[146.422,62.0],[146.423,3.0],[146.424,30.0]]]
["binance-futures","SOLUSDT",1728259259887,[[146.414,26.0],[146.395,14.0],[146.394,5.0],[146.389,182.0],[146.387,149.0]],[[146.415,137.0],[146.416,3.0],[146.417,30.0],[146.418,135.0],[146.419,92.0]]]
["binance-futures","SOLUSDT",1728259259932,[[146.414,26.0],[146.412,32.0],[146.394,5.0],[146.391,59.0],[146.389,155.0]],[[146.415,137.0],[146.416,56.0],[146.417,30.0],[146.418,135.0],[146.419,30.0]]]
["binance-futures","SOLUSDT",1728259259993,[[146.414,25.0],[146.413,3.0],[146.412,32.0],[146.406,3.0],[146.404,1.0]],[[146.415,138.0],[146.416,58.0],[146.417,30.0],[146.418,135.0],[146.419,30.0]]]
["binance-futures","SOLUSDT",1728259260043,[[146.414,22.0],[146.412,8.0],[146.406,3.0],[146.404,21.0]],[[146.415,138.0],[146.416,58.0],[146.417,30.0],[146.418,135.0],[146.419,30.0]]]
["binance-futures","SOLUSDT",1728259260096,[[146.412,13.0],[146.411,1.0],[146.409,13.0],[146.406,3.0],[146.404,21.0]],[[146.413,85.0],[146.414,93.0],[146.415,71.0],[146.416,6.0],[146.417,30.0]]]
["binance-futures","SOLUSDT",1728259260145,[[146.412,14.0],[146.411,1.0],[146.409,13.0],[146.406,3.0]],[[146.413,85.0],[146.414,95.0],[146.415,71.0],[146.416,6.0],[146.417,30.0]]]
["binance-futures","SOLUSDT",1728259260198,[[146.41,663.0],[146.409,13.0],[146.406,1.0],[146.404,2.0],[146.403,36.0]],[[146.411,207.0],[146.412,104.0],[146.413,66.0],[146.414,32.0],[146.415,9.0]]]
["binance-futures","SOLUSDT",1728259260249,[[146.41,664.0],[146.409,13.0],[146.406,1.0],[146.405,2.0],[146.404,2.0]],[[146.411,245.0],[146.412,103.0],[146.413,44.0],[146.414,32.0],[146.415,9.0]]]
["binance-futures","SOLUSDT",1728259260297,[[146.41,664.0],[146.409,13.0],[146.408,19.0],[146.406,1.0],[146.405,2.0]],[[146.411,219.0],[146.412,103.0],[146.413,44.0],[146.414,32.0],[146.415,9.0]]]
["binance-futures","SOLUSDT",1728259260351,[[146.41,662.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,217.0],[146.412,105.0],[146.413,44.0],[146.414,32.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260399,[[146.41,662.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,239.0],[146.412,105.0],[146.413,44.0],[146.414,32.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260450,[[146.41,664.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,242.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260559,[[146.41,666.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,242.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260611,[[146.41,668.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,268.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260662,[[146.41,668.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,242.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260761,[[146.41,668.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,268.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259260923,[[146.41,768.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,253.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259261131,[[146.41,771.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,268.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259261199,[[146.41,771.0],[146.409,1.0],[146.408,2.0],[146.406,1.0],[146.405,14.0]],[[146.411,269.0],[146.412,105.0],[146.413,44.0],[146.414,30.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1728259261249,[[146.405,12.0]],[[146.406,272.0],[146.407,157.0],[146.408,48.0],[146.409,66.0],[146.41,137.0]]]
["binance-futures","SOLUSDT",1728259261302,[[146.404,4.0],[146.395,3.0],[146.394,8.0],[146.393,4.0],[146.392,3.0]],[[146.405,247.0],[146.406,177.0],[146.407,55.0],[146.408,40.0],[146.409,30.0]]]
["binance-futures","SOLUSDT",1728259261351,[[146.404,4.0],[146.395,3.0],[146.394,8.0],[146.393,4.0],[146.392,3.0]],[[146.405,262.0],[146.406,146.0],[146.407,55.0],[146.408,40.0],[146.409,30.0]]]
["binance-futures","SOLUSDT",1728259261407,[[146.404,2.0],[146.395,1.0],[146.394,8.0],[146.393,4.0],[146.392,4.0]],[[146.405,252.0],[146.406,148.0],[146.407,55.0],[146.408,40.0],[146.409,30.0]]]
["binance-futures","SOLUSDT",1728259261448,[[146.404,2.0],[146.394,8.0],[146.393,4.0],[146.392,4.0]],[[146.405,268.0],[146.406,148.0],[146.407,55.0],[146.408,40.0],[146.409,30.0]]]
["binance-futures","SOLUSDT",1728259261510,[[146.389,1.0],[146.386,5.0],[146.382,32.0],[146.381,53.0],[146.38,1.0]],[[146.39,2.0],[146.391,17.0],[146.393,56.0],[146.394,37.0],[146.395,98.0]]]
["binance-futures","SOLUSDT",1728259261561,[[146.388,73.0],[146.387,1.0],[146.386,2.0],[146.385,1.0],[146.384,2.0]],[[146.389,138.0],[146.39,69.0],[146.391,36.0],[146.392,3.0],[146.393,50.0]]]
["binance-futures","SOLUSDT",1728259261613,[[146.388,73.0],[146.387,1.0],[146.386,2.0],[146.385,1.0],[146.384,2.0]],[[146.389,138.0],[146.39,87.0],[146.391,36.0],[146.392,3.0],[146.393,31.0]]]
["binance-futures","SOLUSDT",1728259261664,[[146.388,74.0],[146.387,1.0],[146.386,2.0],[146.385,1.0],[146.384,2.0]],[[146.389,139.0],[146.39,88.0],[146.391,32.0],[146.392,3.0],[146.393,31.0]]]
["binance-futures","SOLUSDT",1728259261716,[[146.388,74.0],[146.387,1.0],[146.386,2.0],[146.385,1.0],[146.384,5.0]],[[146.389,139.0],[146.39,88.0],[146.391,32.0],[146.392,3.0],[146.393,31.0]]]
["binance-futures","SOLUSDT",1728259261768,[],[[146.384,85.0],[146.387,50.0],[146.388,30.0],[146.389,4.0],[146.39,43.0]]]
["binance-futures","SOLUSDT",1728259261822,[[146.364,139.0],[146.331,117.0],[146.323,34.0],[146.317,30.0],[146.313,4.0]],[[146.384,85.0],[146.386,28.0],[146.387,5.0],[146.388,30.0],[146.389,4.0]]]
["binance-futures","SOLUSDT",1728259261871,[[146.383,106.0],[146.382,9.0],[146.379,5.0],[146.375,3.0],[146.364,139.0]],[[146.384,42.0],[146.385,2.0],[146.386,28.0],[146.387,2.0],[146.39,38.0]]]
["binance-futures","SOLUSDT",1728259261926,[[146.383,107.0],[146.382,9.0],[146.379,5.0],[146.378,51.0],[146.377,40.0]],[[146.384,42.0],[146.385,3.0],[146.386,8.0],[146.387,2.0],[146.39,38.0]]]
["binance-futures","SOLUSDT",1728259261978,[[146.383,107.0],[146.382,9.0],[146.381,17.0],[146.379,87.0],[146.378,53.0]],[[146.384,42.0],[146.385,3.0],[146.386,8.0],[146.39,38.0],[146.404,35.0]]]
["binance-futures","SOLUSDT",1728259262026,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,53.0]],[[146.384,42.0],[146.385,3.0],[146.386,8.0],[146.39,38.0],[146.4,24.0]]]
["binance-futures","SOLUSDT",1728259262083,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,53.0]],[[146.384,42.0],[146.385,3.0],[146.386,8.0],[146.387,3.0],[146.388,3.0]]]
["binance-futures","SOLUSDT",1728259262134,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,41.0]],[[146.384,28.0],[146.385,3.0],[146.386,1.0],[146.387,3.0],[146.388,3.0]]]
["binance-futures","SOLUSDT",1728259262173,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,39.0]],[[146.384,28.0],[146.385,3.0],[146.387,3.0],[146.388,4.0],[146.389,20.0]]]
["binance-futures","SOLUSDT",1728259262243,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,66.0]],[[146.384,28.0],[146.385,3.0],[146.387,3.0],[146.388,4.0],[146.389,20.0]]]
["binance-futures","SOLUSDT",1728259262292,[[146.383,107.0],[146.382,9.0],[146.381,28.0],[146.379,87.0],[146.378,78.0]],[[146.384,31.0],[146.385,6.0],[146.386,3.0],[146.387,3.0],[146.388,4.0]]]
["binance-futures","SOLUSDT",1728259262338,[[146.383,69.0],[146.382,6.0],[146.381,3.0],[146.379,87.0],[146.378,78.0]],[[146.384,31.0],[146.385,5.0],[146.386,4.0],[146.387,3.0],[146.388,4.0]]]
["binance-futures","SOLUSDT",1728259262399,[[146.383,3.0],[146.382,6.0],[146.381,17.0],[146.38,1.0],[146.379,1.0]],[[146.384,85.0],[146.385,5.0],[146.386,4.0],[146.387,3.0],[146.388,4.0]]]
["binance-futures","SOLUSDT",1728259262449,[[146.383,3.0],[146.382,6.0]],[[146.384,141.0],[146.385,5.0],[146.386,35.0],[146.387,3.0],[146.388,4.0]]]
["binance-futures","SOLUSDT",1728259262506,[[146.378,10.0],[146.371,63.0],[146.37,5.0],[146.369,7.0],[146.366,60.0]],[[146.379,220.0],[146.38,5.0],[146.381,4.0],[146.382,4.0],[146.383,57.0]]]
["binance-futures","SOLUSDT",1728259262558,[[146.378,11.0],[146.371,28.0],[146.37,4.0],[146.369,4.0],[146.366,21.0]],[[146.379,232.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262608,[[146.378,11.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,1.0]],[[146.379,263.0],[146.38,3.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262711,[[146.378,11.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,1.0]],[[146.379,263.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262762,[[146.378,11.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,1.0]],[[146.379,244.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262860,[[146.378,11.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,1.0]],[[146.379,249.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262918,[[146.378,12.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,1.0]],[[146.379,249.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259262970,[[146.378,12.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,4.0]],[[146.379,249.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259263123,[[146.378,12.0],[146.371,28.0],[146.37,3.0],[146.369,4.0],[146.368,4.0]],[[146.379,250.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259263187,[[146.378,12.0],[146.371,31.0],[146.37,6.0],[146.369,7.0],[146.368,4.0]],[[146.379,250.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259263239,[[146.378,75.0],[146.377,5.0],[146.376,3.0],[146.375,3.0],[146.374,3.0]],[[146.379,224.0],[146.38,5.0],[146.381,4.0],[146.382,29.0],[146.383,30.0]]]
["binance-futures","SOLUSDT",1728259263292,[[146.378,78.0],[146.377,5.0],[146.376,26.0],[146.375,3.0],[146.374,4.0]],[[146.379,151.0],[146.38,2.0],[146.381,1.0],[146.382,13.0],[146.383,27.0]]]
["binance-futures","SOLUSDT",1728259263329,[[146.378,86.0],[146.377,5.0],[146.376,26.0],[146.375,3.0],[146.374,4.0]],[[146.379,151.0],[146.38,2.0],[146.381,1.0],[146.382,13.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1728259263386,[[146.378,12.0],[146.377,2.0],[146.376,1.0],[146.374,1.0]],[[146.379,175.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263447,[[146.378,12.0],[146.377,2.0],[146.374,3.0],[146.371,31.0],[146.369,122.0]],[[146.379,146.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263499,[[146.378,76.0],[146.377,5.0],[146.376,3.0],[146.375,3.0],[146.374,3.0]],[[146.379,148.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263548,[[146.378,79.0],[146.377,5.0],[146.376,4.0],[146.375,3.0],[146.374,4.0]],[[146.379,146.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263657,[[146.378,79.0],[146.377,5.0],[146.376,4.0],[146.375,3.0],[146.374,4.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263760,[[146.378,76.0],[146.377,2.0],[146.376,4.0],[146.375,3.0],[146.374,4.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263819,[[146.378,13.0],[146.377,2.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263849,[[146.378,13.0],[146.377,2.0],[146.363,18.0],[146.353,18.0],[146.351,21.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263919,[[146.378,13.0],[146.377,2.0],[146.363,18.0],[146.359,121.0],[146.358,19.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259263972,[[146.378,13.0],[146.377,2.0],[146.364,121.0],[146.363,39.0],[146.36,25.0]],[[146.379,145.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264029,[[146.378,13.0],[146.377,2.0],[146.364,121.0],[146.363,5.0],[146.36,7.0]],[[146.379,140.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264070,[[146.378,12.0],[146.377,2.0],[146.371,28.0],[146.37,6.0],[146.369,7.0]],[[146.379,170.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264132,[[146.378,12.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,229.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264228,[[146.378,13.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,204.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264332,[[146.378,13.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,206.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264489,[[146.378,14.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,209.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264546,[[146.378,14.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,211.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259264811,[[146.378,14.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,212.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259265126,[[146.378,16.0],[146.377,2.0],[146.371,28.0],[146.37,2.0],[146.369,4.0]],[[146.379,213.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259265178,[[146.378,16.0],[146.377,2.0],[146.371,28.0],[146.37,118.0],[146.369,119.0]],[[146.379,218.0],[146.38,5.0],[146.381,4.0],[146.382,3.0],[146.383,3.0]]]
["binance-futures","SOLUSDT",1728259265235,[[146.371,3.0],[146.37,2.0],[146.369,4.0]],[[146.376,14.0],[146.377,3.0],[146.378,30.0],[146.379,207.0],[146.38,5.0]]]
["binance-futures","SOLUSDT",1728259265286,[[146.36,1.0],[146.359,1.0],[146.358,1.0],[146.35,5.0],[146.349,40.0]],[[146.361,47.0],[146.362,47.0],[146.363,62.0],[146.364,48.0],[146.365,38.0]]]
["binance-futures","SOLUSDT",1728259265337,[[146.359,2.0],[146.358,1.0],[146.356,3.0],[146.355,2.0],[146.35,5.0]],[[146.36,124.0],[146.361,128.0],[146.362,63.0],[146.363,4.0],[146.364,50.0]]]
["binance-futures","SOLUSDT",1728259265387,[[146.356,3.0],[146.355,2.0],[146.35,2.0]],[[146.357,99.0],[146.358,32.0],[146.359,113.0],[146.36,90.0],[146.361,40.0]]]
["binance-futures","SOLUSDT",1728259265434,[[146.35,2.0],[146.345,2.0],[146.343,3.0],[146.342,59.0],[146.34,6.0]],[[146.351,109.0],[146.352,3.0],[146.353,3.0],[146.354,3.0],[146.355,3.0]]]
["binance-futures","SOLUSDT",1728259265486,[[146.35,7.0],[146.345,2.0],[146.343,3.0],[146.342,4.0],[146.341,8.0]],[[146.351,151.0],[146.352,3.0],[146.353,3.0],[146.354,3.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265538,[[146.35,9.0],[146.345,2.0],[146.343,3.0],[146.342,4.0],[146.341,8.0]],[[146.351,152.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265591,[[146.35,9.0],[146.345,1.0],[146.343,3.0],[146.342,4.0],[146.341,8.0]],[[146.351,152.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265646,[[146.35,9.0],[146.343,3.0],[146.342,4.0],[146.341,8.0]],[[146.351,170.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265692,[[146.35,9.0],[146.341,5.0],[146.339,1.0],[146.331,17.0],[146.329,17.0]],[[146.351,170.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265737,[[146.35,9.0],[146.341,5.0],[146.34,2.0],[146.339,1.0],[146.331,17.0]],[[146.351,207.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265799,[[146.35,9.0],[146.341,5.0],[146.34,2.0],[146.339,1.0],[146.338,3.0]],[[146.351,207.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265847,[[146.35,9.0],[146.341,5.0],[146.34,2.0],[146.339,1.0],[146.338,4.0]],[[146.351,207.0],[146.352,5.0],[146.353,13.0],[146.354,4.0],[146.355,20.0]]]
["binance-futures","SOLUSDT",1728259265901,[[146.341,3.0],[146.34,2.0],[146.339,1.0],[146.338,1.0]],[[146.342,160.0],[146.343,3.0],[146.344,3.0],[146.345,3.0],[146.346,3.0]]]
["binance-futures","SOLUSDT",1728259265952,[[146.341,3.0],[146.34,1.0],[146.339,1.0],[146.336,31.0],[146.335,2.0]],[[146.342,193.0],[146.343,3.0],[146.344,4.0],[146.345,4.0],[146.346,43.0]]]
["binance-futures","SOLUSDT",1728259266000,[[146.341,3.0],[146.34,1.0],[146.339,1.0],[146.336,9.0],[146.335,2.0]],[[146.342,195.0],[146.343,3.0],[146.344,4.0],[146.345,4.0],[146.346,43.0]]]
["binance-futures","SOLUSDT",1728259266109,[[146.341,3.0],[146.34,1.0],[146.339,1.0],[146.336,9.0],[146.335,2.0]],[[146.342,193.0],[146.343,5.0],[146.344,4.0],[146.345,4.0],[146.346,43.0]]]
["binance-futures","SOLUSDT",1728259266159,[[146.341,3.0],[146.34,1.0],[146.339,1.0],[146.336,9.0],[146.335,2.0]],[[146.342,204.0],[146.343,5.0],[146.344,4.0],[146.345,4.0],[146.346,43.0]]]
["binance-futures","SOLUSDT",1728259266212,[[146.336,9.0],[146.335,2.0]],[[146.337,153.0],[146.338,65.0],[146.339,90.0],[146.34,48.0],[146.341,239.0]]]
["binance-futures","SOLUSDT",1728259266262,[[146.336,9.0],[146.335,2.0],[146.323,57.0],[146.322,3.0],[146.321,3.0]],[[146.337,272.0],[146.338,146.0],[146.339,90.0],[146.34,2.0],[146.341,65.0]]]
["binance-futures","SOLUSDT",1728259266314,[[146.336,9.0],[146.335,2.0],[146.323,57.0],[146.322,4.0],[146.321,3.0]],[[146.337,272.0],[146.338,104.0],[146.339,90.0],[146.34,2.0],[146.341,65.0]]]
["binance-futures","SOLUSDT",1728259266364,[[146.336,10.0],[146.335,2.0],[146.326,5.0],[146.325,31.0],[146.324,3.0]],[[146.337,224.0],[146.338,66.0],[146.339,42.0],[146.34,3.0],[146.341,65.0]]]
["binance-futures","SOLUSDT",1728259266417,[[146.336,10.0],[146.335,2.0],[146.332,22.0],[146.326,5.0],[146.325,31.0]],[[146.337,225.0],[146.338,66.0],[146.339,42.0],[146.34,3.0],[146.341,27.0]]]
["binance-futures","SOLUSDT",1728259266464,[[146.336,32.0],[146.335,2.0],[146.332,22.0],[146.329,3.0],[146.328,6.0]],[[146.337,204.0],[146.338,66.0],[146.339,42.0],[146.34,3.0],[146.341,27.0]]]
["binance-futures","SOLUSDT",1728259266513,[[146.336,33.0],[146.335,2.0],[146.332,23.0],[146.331,110.0],[146.329,4.0]],[[146.337,217.0],[146.338,51.0],[146.339,42.0],[146.34,3.0],[146.341,27.0]]]
["binance-futures","SOLUSDT",1728259266573,[[146.336,33.0],[146.335,2.0],[146.332,23.0],[146.331,110.0],[146.329,4.0]],[[146.337,210.0],[146.338,51.0],[146.339,42.0],[146.34,3.0],[146.341,27.0]]]
["binance-futures","SOLUSDT",1728259266625,[[146.336,34.0],[146.335,2.0],[146.332,23.0],[146.331,110.0],[146.329,116.0]],[[146.337,210.0],[146.338,51.0],[146.339,42.0],[146.34,3.0],[146.341,27.0]]]
["binance-futures","SOLUSDT",1728259266733,[[146.336,121.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,26.0]],[[146.337,124.0],[146.338,24.0],[146.339,5.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259266777,[[146.336,125.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,26.0]],[[146.337,85.0],[146.338,24.0],[146.339,5.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259266829,[[146.336,122.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,26.0]],[[146.337,88.0],[146.338,24.0],[146.339,5.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259266896,[[146.336,36.0],[146.335,2.0],[146.333,5.0],[146.332,26.0]],[[146.337,79.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259266949,[[146.336,36.0],[146.335,2.0],[146.333,5.0],[146.332,4.0],[146.321,89.0]],[[146.337,79.0],[146.338,24.0],[146.339,21.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267004,[[146.336,36.0],[146.335,2.0],[146.333,5.0],[146.33,26.0],[146.328,6.0]],[[146.337,93.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267050,[[146.336,34.0],[146.335,2.0],[146.333,5.0],[146.33,26.0],[146.328,6.0]],[[146.337,94.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267159,[[146.336,34.0],[146.335,2.0],[146.333,5.0],[146.33,26.0],[146.328,6.0]],[[146.337,102.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267257,[[146.336,97.0],[146.335,2.0],[146.334,3.0],[146.333,5.0],[146.332,3.0]],[[146.337,96.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267317,[[146.336,97.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,100.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267417,[[146.336,101.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,97.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267469,[[146.336,101.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,89.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267516,[[146.336,101.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,89.0],[146.338,21.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267629,[[146.336,130.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,89.0],[146.338,21.0],[146.339,5.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267670,[[146.336,130.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,89.0],[146.338,24.0],[146.339,5.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267730,[[146.336,97.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,107.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267787,[[146.336,34.0],[146.335,2.0],[146.333,5.0],[146.332,4.0]],[[146.337,92.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728259267837,[[146.336,146.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.338,24.0],[146.339,14.0],[146.34,3.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259267877,[[146.336,148.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.339,2.0],[146.34,32.0],[146.359,28.0],[146.362,1.0]]]
["binance-futures","SOLUSDT",1728259267928,[[146.336,148.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.339,2.0],[146.34,32.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268106,[[146.336,152.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.339,2.0],[146.34,1.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268157,[[146.336,161.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,63.0],[146.339,2.0],[146.34,1.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268205,[[146.336,161.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,63.0],[146.339,2.0],[146.34,1.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268233,[[146.336,163.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,63.0],[146.339,2.0],[146.34,1.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268313,[[146.336,160.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,66.0],[146.339,5.0],[146.34,1.0],[146.341,3.0],[146.342,23.0]]]
["binance-futures","SOLUSDT",1728259268360,[[146.336,153.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.339,5.0],[146.34,4.0],[146.341,3.0],[146.342,23.0]]]
["binance-futures","SOLUSDT",1728259268416,[[146.336,149.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.339,2.0],[146.34,1.0],[146.342,20.0],[146.343,2.0]]]
["binance-futures","SOLUSDT",1728259268470,[[146.336,157.0],[146.335,5.0],[146.334,4.0],[146.333,8.0],[146.332,4.0]],[[146.337,62.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.342,20.0]]]
["binance-futures","SOLUSDT",1728259268514,[[146.336,156.0],[146.335,5.0],[146.334,4.0],[146.333,8.0],[146.332,4.0]],[[146.337,63.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.342,20.0]]]
["binance-futures","SOLUSDT",1728259268569,[[146.336,148.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,63.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.342,23.0]]]
["binance-futures","SOLUSDT",1728259268628,[[146.336,152.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,5.0]],[[146.337,63.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.342,23.0]]]
["binance-futures","SOLUSDT",1728259268670,[[146.336,152.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,5.0]],[[146.337,63.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259268728,[[146.336,152.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,5.0]],[[146.337,63.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259268781,[[146.336,152.0],[146.335,5.0],[146.334,4.0],[146.333,8.0],[146.332,4.0]],[[146.337,59.0],[146.338,1.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259268829,[[146.336,152.0],[146.335,5.0],[146.334,4.0],[146.333,8.0],[146.332,4.0]],[[146.337,58.0],[146.338,1.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259268878,[[146.336,152.0],[146.335,5.0],[146.334,4.0],[146.333,8.0],[146.332,4.0]],[[146.337,58.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259268980,[[146.336,152.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,58.0],[146.338,1.0],[146.339,2.0],[146.34,1.0],[146.355,4.0]]]
["binance-futures","SOLUSDT",1728259269047,[[146.336,154.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,58.0],[146.338,1.0],[146.339,2.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269152,[[146.336,149.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,101.0],[146.338,1.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269201,[[146.336,149.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,104.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269253,[[146.336,149.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,113.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269310,[[146.336,127.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,113.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269362,[[146.336,42.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,92.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269407,[[146.336,38.0],[146.335,2.0],[146.333,5.0],[146.332,1.0]],[[146.337,107.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269458,[[146.336,39.0],[146.335,2.0],[146.333,5.0],[146.332,3.0],[146.331,115.0]],[[146.337,92.0],[146.338,4.0],[146.339,5.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269515,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.332,3.0],[146.331,3.0]],[[146.337,105.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269566,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.332,1.0]],[[146.337,120.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269621,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.312,45.0],[146.311,89.0]],[[146.337,105.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269723,[[146.336,102.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,121.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269763,[[146.336,14.0],[146.335,2.0],[146.334,3.0],[146.333,8.0],[146.332,4.0]],[[146.337,108.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269829,[[146.336,14.0],[146.335,2.0],[146.333,5.0],[146.332,1.0]],[[146.337,108.0],[146.338,4.0],[146.339,21.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269879,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.33,26.0],[146.327,8.0]],[[146.337,130.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269932,[[146.336,36.0],[146.335,2.0],[146.333,5.0],[146.332,25.0],[146.331,3.0]],[[146.337,122.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259269985,[[146.336,37.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,26.0]],[[146.337,108.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270026,[[146.336,15.0],[146.335,2.0],[146.333,5.0]],[[146.337,115.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270094,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.323,4.0],[146.322,122.0]],[[146.337,130.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270138,[[146.336,16.0],[146.335,2.0],[146.333,5.0],[146.328,6.0],[146.327,5.0]],[[146.337,143.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270199,[[146.336,16.0],[146.335,2.0],[146.333,5.0],[146.328,6.0],[146.327,5.0]],[[146.337,128.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270247,[[146.336,15.0],[146.335,2.0],[146.333,5.0],[146.329,4.0],[146.328,6.0]],[[146.337,128.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270407,[[146.336,19.0],[146.335,2.0],[146.333,5.0],[146.329,4.0],[146.328,6.0]],[[146.337,145.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270460,[[146.336,19.0],[146.335,5.0],[146.334,3.0],[146.333,8.0],[146.332,26.0]],[[146.337,123.0],[146.338,4.0],[146.339,14.0],[146.34,4.0],[146.341,3.0]]]
["binance-futures","SOLUSDT",1728259270513,[[146.333,5.0],[146.332,1.0]],[[146.334,110.0],[146.335,33.0],[146.336,62.0],[146.337,100.0],[146.338,4.0]]]
["binance-futures","SOLUSDT",1728259270566,[[146.333,141.0],[146.332,22.0],[146.33,29.0],[146.323,120.0],[146.322,118.0]],[[146.334,25.0],[146.336,5.0],[146.337,92.0],[146.338,4.0],[146.355,9.0]]]
["binance-futures","SOLUSDT",1728259270612,[[146.333,126.0],[146.332,25.0],[146.331,20.0],[146.33,29.0],[146.326,46.0]],[[146.334,26.0],[146.336,2.0],[146.337,89.0],[146.339,3.0],[146.352,3.0]]]
["binance-futures","SOLUSDT",1728259270668,[[146.333,148.0],[146.332,38.0],[146.331,20.0],[146.33,29.0],[146.326,46.0]],[[146.334,26.0],[146.335,1.0],[146.336,2.0],[146.337,89.0],[146.34,2.0]]]
["binance-futures","SOLUSDT",1728259270724,[[146.336,274.0],[146.335,190.0],[146.334,288.0],[146.333,120.0],[146.332,38.0]],[[146.337,89.0],[146.34,2.0],[146.342,20.0],[146.343,2.0],[146.345,42.0]]]
["binance-futures","SOLUSDT",1728259270775,[[146.339,303.0],[146.338,326.0],[146.337,265.0],[146.336,315.0],[146.335,149.0]],[[146.34,1.0],[146.342,1.0],[146.343,3.0],[146.35,1.0],[146.351,7.0]]]
["binance-futures","SOLUSDT",1728259270826,[[146.35,250.0],[146.349,1.0],[146.348,22.0],[146.345,22.0],[146.344,46.0]],[[146.351,49.0],[146.354,1.0],[146.355,1.0],[146.356,8.0],[146.357,1.0]]]
["binance-futures","SOLUSDT",1728259270875,[[146.35,172.0],[146.349,4.0],[146.348,26.0],[146.345,114.0],[146.344,46.0]],[[146.351,6.0],[146.353,1.0],[146.355,1.0],[146.356,11.0],[146.357,3.0]]]
["binance-futures","SOLUSDT",1728259270929,[[146.35,194.0],[146.349,4.0],[146.348,26.0],[146.345,114.0],[146.344,46.0]],[[146.351,6.0],[146.353,1.0],[146.355,1.0],[146.356,11.0],[146.357,3.0]]]
["binance-futures","SOLUSDT",1728259270980,[],[[146.342,122.0],[146.343,3.0],[146.344,3.0],[146.345,99.0],[146.346,8.0]]]
["binance-futures","SOLUSDT",1728259271030,[[146.341,86.0],[146.335,4.0],[146.333,88.0],[146.329,86.0],[146.328,27.0]],[[146.342,117.0],[146.343,4.0],[146.344,21.0],[146.345,8.0],[146.349,18.0]]]
["binance-futures","SOLUSDT",1728259271083,[[146.341,91.0],[146.34,25.0],[146.339,4.0],[146.336,140.0],[146.335,116.0]],[[146.342,38.0],[146.343,4.0],[146.344,3.0],[146.345,3.0],[146.346,3.0]]]
["binance-futures","SOLUSDT",1728259271128,[[146.341,105.0],[146.34,25.0],[146.339,4.0],[146.337,44.0],[146.336,140.0]],[[146.342,52.0],[146.343,1.0],[146.351,9.0],[146.367,30.0],[146.368,26.0]]]
["binance-futures","SOLUSDT",1728259271183,[[146.341,105.0],[146.34,25.0],[146.339,4.0],[146.337,44.0],[146.336,140.0]],[[146.342,52.0],[146.343,1.0],[146.349,15.0],[146.351,9.0],[146.363,20.0]]]
["binance-futures","SOLUSDT",1728259271241,[[146.341,127.0],[146.34,25.0],[146.339,4.0],[146.337,44.0],[146.336,140.0]],[[146.342,35.0],[146.343,1.0],[146.349,15.0],[146.351,9.0],[146.363,20.0]]]
["binance-futures","SOLUSDT",1728259271294,[[146.341,124.0],[146.34,25.0],[146.339,4.0],[146.337,44.0],[146.336,140.0]],[[146.342,35.0],[146.343,1.0],[146.349,15.0],[146.351,9.0],[146.363,20.0]]]
["binance-futures","SOLUSDT",1728259271398,[[146.35,359.0],[146.349,118.0],[146.348,172.0],[146.346,22.0],[146.344,159.0]],[[146.351,6.0],[146.353,1.0],[146.356,32.0],[146.357,1.0],[146.359,1.0]]]
["binance-futures","SOLUSDT",1728259271450,[[146.354,55.0],[146.352,16.0],[146.35,358.0],[146.349,233.0],[146.348,126.0]],[[146.356,1.0],[146.365,32.0],[146.368,1.0],[146.375,6.0],[146.376,25.0]]]
["binance-futures","SOLUSDT",1728259271501,[[146.363,331.0],[146.362,96.0],[146.361,114.0],[146.36,149.0],[146.359,3.0]],[[146.364,1.0],[146.365,1.0],[146.368,1.0],[146.37,2.0],[146.373,4.0]]]
["binance-futures","SOLUSDT",1728259271552,[[146.363,303.0],[146.362,96.0],[146.361,114.0],[146.36,149.0],[146.359,4.0]],[[146.364,1.0],[146.365,1.0],[146.368,1.0],[146.37,2.0],[146.372,3.0]]]
["binance-futures","SOLUSDT",1728259271598,[[146.363,293.0],[146.362,94.0],[146.361,109.0],[146.36,149.0],[146.359,4.0]],[[146.364,1.0],[146.365,1.0],[146.368,1.0],[146.372,3.0],[146.377,7.0]]]
["binance-futures","SOLUSDT",1728259271656,[[146.363,294.0],[146.362,94.0],[146.361,109.0],[146.36,149.0],[146.359,4.0]],[[146.364,1.0],[146.365,1.0],[146.372,4.0],[146.377,7.0],[146.384,42.0]]]
["binance-futures","SOLUSDT",1728259271705,[[146.363,296.0],[146.362,159.0],[146.361,109.0],[146.36,149.0],[146.359,4.0]],[[146.364,1.0],[146.365,1.0],[146.373,2.0],[146.38,1.0],[146.384,42.0]]]
["binance-futures","SOLUSDT",1728259271762,[[146.372,312.0],[146.371,98.0],[146.37,5.0],[146.369,5.0],[146.368,128.0]],[[146.373,1.0],[146.38,1.0],[146.383,3.0],[146.384,42.0],[146.385,37.0]]]
["binance-futures","SOLUSDT",1728259271812,[[146.373,98.0],[146.372,311.0],[146.371,36.0],[146.37,3.0],[146.369,125.0]],[[146.375,1.0],[146.38,1.0],[146.383,3.0],[146.384,20.0],[146.385,2.0]]]
["binance-futures","SOLUSDT",1728259271863,[[146.375,217.0],[146.374,245.0],[146.373,172.0],[146.372,112.0],[146.371,67.0]],[[146.376,1.0],[146.378,1.0],[146.38,1.0],[146.383,2.0],[146.385,2.0]]]
["binance-futures","SOLUSDT",1728259271909,[[146.378,208.0],[146.377,4.0],[146.376,174.0],[146.375,124.0],[146.374,232.0]],[[146.379,3.0],[146.38,1.0],[146.383,2.0],[146.385,2.0],[146.39,8.0]]]
["binance-futures","SOLUSDT",1728259271969,[[146.378,209.0],[146.377,4.0],[146.376,174.0],[146.375,124.0],[146.374,232.0]],[[146.379,3.0],[146.38,1.0],[146.383,2.0],[146.387,3.0],[146.389,3.0]]]
["binance-futures","SOLUSDT",1728259272020,[[146.387,145.0],[146.386,68.0],[146.385,10.0],[146.384,22.0],[146.383,127.0]],[[146.388,3.0],[146.389,1.0],[146.39,5.0],[146.391,2.0],[146.392,1.0]]]
["binance-futures","SOLUSDT",1728259272071,[[146.387,292.0],[146.386,27.0],[146.385,13.0],[146.384,49.0],[146.383,210.0]],[[146.388,2.0],[146.39,5.0],[146.391,2.0],[146.395,1.0],[146.405,3.0]]]
["binance-futures","SOLUSDT",1728259272122,[[146.387,374.0],[146.386,17.0],[146.385,13.0],[146.384,49.0],[146.383,205.0]],[[146.388,2.0],[146.39,5.0],[146.391,2.0],[146.4,2.0],[146.405,3.0]]]
["binance-futures","SOLUSDT",1728259272173,[[146.387,172.0],[146.386,7.0],[146.385,4.0],[146.384,23.0],[146.383,99.0]],[[146.388,3.0],[146.39,5.0],[146.391,2.0],[146.394,3.0],[146.4,1.0]]]
["binance-futures","SOLUSDT",1728259272220,[[146.387,176.0],[146.386,7.0],[146.385,4.0],[146.384,23.0],[146.383,58.0]],[[146.388,2.0],[146.389,1.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272327,[[146.387,178.0],[146.386,7.0],[146.385,4.0],[146.384,23.0],[146.383,58.0]],[[146.388,2.0],[146.389,1.0],[146.39,5.0],[146.391,2.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272382,[[146.387,178.0],[146.386,7.0],[146.385,4.0],[146.384,23.0],[146.383,58.0]],[[146.388,2.0],[146.389,1.0],[146.39,8.0],[146.391,2.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272430,[[146.387,173.0],[146.386,4.0],[146.385,1.0],[146.384,23.0],[146.383,58.0]],[[146.388,13.0],[146.389,4.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272482,[[146.387,173.0],[146.386,4.0],[146.385,1.0],[146.384,23.0],[146.383,58.0]],[[146.388,93.0],[146.389,4.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272535,[[146.387,173.0],[146.386,4.0],[146.385,36.0],[146.384,23.0]],[[146.388,94.0],[146.389,4.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272583,[[146.387,176.0],[146.386,7.0],[146.385,39.0],[146.384,26.0],[146.383,3.0]],[[146.388,2.0],[146.389,1.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272626,[[146.387,178.0],[146.386,7.0],[146.385,39.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,1.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272689,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,1.0],[146.39,8.0],[146.391,2.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259272735,[[146.387,193.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.414,36.0]]]
["binance-futures","SOLUSDT",1728259272798,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.406,88.0]]]
["binance-futures","SOLUSDT",1728259272828,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259272897,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1728259272950,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.406,3.0]]]
["binance-futures","SOLUSDT",1728259273012,[[146.387,178.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.405,6.0]]]
["binance-futures","SOLUSDT",1728259273063,[[146.387,175.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,64.0],[146.389,3.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273110,[[146.387,174.0],[146.386,7.0],[146.385,68.0],[146.384,26.0],[146.383,4.0]],[[146.388,64.0],[146.389,3.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273167,[[146.387,173.0],[146.386,7.0],[146.385,39.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259273215,[[146.387,125.0],[146.386,7.0],[146.385,39.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273268,[[146.387,125.0],[146.386,7.0],[146.385,4.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.414,56.0]]]
["binance-futures","SOLUSDT",1728259273319,[[146.387,125.0],[146.386,7.0],[146.385,49.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.414,56.0]]]
["binance-futures","SOLUSDT",1728259273424,[[146.387,125.0],[146.386,7.0],[146.385,49.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.398,5.0]]]
["binance-futures","SOLUSDT",1728259273472,[[146.387,132.0],[146.386,7.0],[146.385,49.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.398,5.0]]]
["binance-futures","SOLUSDT",1728259273530,[[146.387,147.0],[146.386,7.0],[146.385,49.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.398,5.0]]]
["binance-futures","SOLUSDT",1728259273586,[[146.387,132.0],[146.386,7.0],[146.385,49.0],[146.384,26.0],[146.383,4.0]],[[146.388,3.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.398,5.0]]]
["binance-futures","SOLUSDT",1728259273745,[[146.387,114.0],[146.386,4.0],[146.385,4.0],[146.384,26.0],[146.383,4.0]],[[146.388,80.0],[146.389,3.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273799,[[146.387,111.0],[146.386,1.0],[146.385,1.0],[146.384,1.0],[146.383,4.0]],[[146.388,109.0],[146.389,6.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273840,[[146.387,112.0],[146.386,1.0],[146.385,1.0],[146.384,1.0],[146.383,4.0]],[[146.388,136.0],[146.389,6.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273905,[[146.387,112.0],[146.386,4.0],[146.385,4.0],[146.384,26.0],[146.383,4.0]],[[146.388,121.0],[146.389,6.0],[146.39,8.0],[146.391,5.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728259273958,[[146.387,118.0],[146.386,4.0],[146.385,24.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259274010,[[146.387,133.0],[146.386,4.0],[146.385,51.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259274061,[[146.387,118.0],[146.386,4.0],[146.385,51.0],[146.384,26.0],[146.383,4.0]],[[146.388,2.0],[146.389,3.0],[146.39,5.0],[146.391,2.0],[146.397,3.0]]]
["binance-futures","SOLUSDT",1728259274170,[[146.388,36.0],[146.387,140.0],[146.386,4.0],[146.385,51.0],[146.384,26.0]],[[146.391,1.0],[146.398,2.0],[146.4,1.0],[146.401,2.0],[146.405,3.0]]]
["binance-futures","SOLUSDT",1728259274221,[[146.397,235.0],[146.396,111.0],[146.395,50.0],[146.394,8.0],[146.393,3.0]],[[146.398,1.0],[146.401,2.0],[146.405,2.0],[146.408,25.0],[146.409,1.0]]]
["binance-futures","SOLUSDT",1728259274268,[[146.397,254.0],[146.396,111.0],[146.395,50.0],[146.394,8.0],[146.393,3.0]],[[146.398,1.0],[146.401,2.0],[146.405,2.0],[146.408,13.0],[146.409,1.0]]]
["binance-futures","SOLUSDT",1728259274325,[[146.397,240.0],[146.396,134.0],[146.395,40.0],[146.394,8.0],[146.393,4.0]],[[146.398,2.0],[146.401,2.0],[146.405,2.0],[146.408,13.0],[146.409,1.0]]]
["binance-futures","SOLUSDT",1728259274370,[[146.407,111.0],[146.406,4.0],[146.405,3.0],[146.404,22.0],[146.403,1.0]],[[146.408,27.0],[146.41,43.0],[146.411,5.0],[146.412,3.0],[146.416,32.0]]]
["binance-futures","SOLUSDT",1728259274428,[[146.407,5.0],[146.406,1.0],[146.405,1.0],[146.403,1.0]],[[146.408,109.0],[146.409,3.0],[146.41,46.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274480,[[146.407,5.0],[146.406,1.0],[146.399,21.0],[146.398,78.0],[146.391,66.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274522,[[146.407,5.0],[146.406,1.0],[146.398,25.0],[146.397,8.0],[146.396,4.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274691,[[146.407,5.0],[146.406,1.0],[146.398,25.0],[146.397,3.0],[146.396,4.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274780,[[146.407,5.0],[146.406,1.0],[146.397,3.0],[146.396,4.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274849,[[146.407,5.0],[146.406,1.0],[146.397,3.0],[146.396,4.0],[146.382,18.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274906,[[146.407,5.0],[146.406,1.0],[146.401,3.0],[146.4,3.0],[146.399,3.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259274955,[[146.407,5.0],[146.406,1.0],[146.401,4.0],[146.4,3.0],[146.399,4.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259275104,[[146.407,5.0],[146.406,1.0],[146.401,4.0],[146.399,4.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259275160,[[146.407,5.0],[146.406,1.0],[146.401,4.0],[146.399,4.0],[146.392,28.0]],[[146.408,128.0],[146.409,3.0],[146.41,55.0],[146.411,5.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1728259275216,[[146.394,23.0],[146.393,1.0]],[[146.395,157.0],[146.396,64.0],[146.397,30.0],[146.398,30.0],[146.399,37.0]]]
["binance-futures","SOLUSDT",1728259275273,[[146.394,92.0],[146.393,4.0],[146.392,22.0],[146.391,21.0],[146.387,141.0]],[[146.395,28.0],[146.396,26.0],[146.397,3.0],[146.398,3.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1728259275325,[[146.394,162.0],[146.393,4.0],[146.392,25.0],[146.391,21.0],[146.389,68.0]],[[146.395,8.0],[146.407,25.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275376,[[146.407,133.0],[146.406,4.0],[146.405,3.0],[146.404,3.0],[146.403,4.0]],[[146.408,36.0],[146.409,3.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275428,[[146.407,123.0],[146.406,1.0],[146.405,3.0],[146.404,3.0],[146.403,4.0]],[[146.408,36.0],[146.409,3.0],[146.41,46.0],[146.413,31.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275480,[[146.407,123.0],[146.406,4.0],[146.405,4.0],[146.404,3.0],[146.403,4.0]],[[146.408,36.0],[146.409,3.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275533,[[146.407,46.0],[146.406,1.0],[146.405,1.0],[146.403,1.0]],[[146.408,108.0],[146.409,3.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275559,[[146.407,39.0],[146.406,1.0],[146.4,21.0],[146.398,117.0],[146.394,94.0]],[[146.408,118.0],[146.409,3.0],[146.41,55.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275634,[[146.407,40.0],[146.406,1.0],[146.403,3.0],[146.402,3.0],[146.4,21.0]],[[146.408,134.0],[146.409,3.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275688,[[146.407,105.0],[146.406,4.0],[146.405,4.0],[146.404,25.0],[146.403,4.0]],[[146.408,25.0],[146.409,3.0],[146.41,55.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275741,[[146.407,106.0],[146.406,4.0],[146.405,4.0],[146.404,25.0],[146.403,4.0]],[[146.408,24.0],[146.41,46.0],[146.413,24.0],[146.414,4.0],[146.42,2.0]]]
["binance-futures","SOLUSDT",1728259275792,[[146.407,106.0],[146.406,4.0],[146.405,4.0],[146.404,25.0],[146.403,4.0]],[[146.408,35.0],[146.409,3.0],[146.41,46.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275847,[[146.409,139.0],[146.408,62.0],[146.407,5.0],[146.406,4.0],[146.405,4.0]],[[146.41,64.0],[146.411,2.0],[146.412,3.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275899,[[146.409,61.0],[146.408,4.0],[146.407,5.0],[146.406,4.0],[146.405,4.0]],[[146.41,113.0],[146.411,2.0],[146.412,3.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275952,[[146.409,39.0],[146.408,1.0],[146.407,4.0],[146.406,4.0],[146.405,4.0]],[[146.41,133.0],[146.411,5.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259275997,[[146.409,39.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.405,4.0]],[[146.41,133.0],[146.411,5.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276055,[[146.409,40.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.405,4.0]],[[146.41,133.0],[146.411,5.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276159,[[146.409,40.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.405,1.0]],[[146.41,133.0],[146.411,5.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276211,[[146.409,3.0],[146.408,1.0],[146.407,1.0],[146.406,1.0]],[[146.41,152.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276261,[[146.409,3.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.39,5.0]],[[146.41,158.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276312,[[146.409,3.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.395,4.0]],[[146.41,158.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276363,[[146.409,3.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.399,3.0]],[[146.41,153.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276420,[[146.409,3.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.401,3.0]],[[146.41,138.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276474,[[146.409,4.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.404,3.0]],[[146.41,140.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276528,[[146.409,4.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.404,3.0]],[[146.41,143.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276580,[[146.409,68.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.405,3.0]],[[146.41,74.0],[146.411,7.0],[146.412,12.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276631,[[146.409,68.0],[146.408,4.0],[146.407,4.0],[146.406,4.0],[146.405,4.0]],[[146.41,65.0],[146.411,7.0],[146.412,3.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276683,[[146.409,69.0],[146.408,4.0],[146.407,4.0],[146.406,4.0],[146.405,4.0]],[[146.41,81.0],[146.411,7.0],[146.412,3.0],[146.413,24.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276894,[[146.409,1.0],[146.408,1.0],[146.407,1.0],[146.406,1.0],[146.405,1.0]],[[146.41,88.0],[146.411,7.0],[146.412,3.0],[146.413,6.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1728259276944,[],[[146.397,84.0],[146.398,36.0],[146.399,154.0],[146.4,29.0],[146.401,30.0]]]
["binance-futures","SOLUSDT",1728259276995,[[146.396,103.0],[146.395,22.0],[146.389,60.0],[146.388,136.0],[146.385,118.0]],[[146.397,4.0],[146.404,4.0],[146.406,27.0],[146.407,1.0],[146.408,7.0]]]
["binance-futures","SOLUSDT",1728259277043,[[146.407,95.0],[146.406,27.0],[146.405,40.0],[146.404,25.0],[146.403,3.0]],[[146.408,73.0],[146.409,47.0],[146.41,18.0],[146.411,5.0],[146.415,4.0]]]
["binance-futures","SOLUSDT",1728259277099,[[146.407,68.0],[146.406,1.0],[146.404,3.0],[146.403,4.0]],[[146.408,112.0],[146.409,100.0],[146.41,53.0],[146.411,56.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277132,[[146.407,46.0],[146.406,1.0],[146.403,4.0],[146.396,37.0],[146.39,38.0]],[[146.408,131.0],[146.409,135.0],[146.41,62.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277186,[[146.407,46.0],[146.406,1.0],[146.403,1.0],[146.396,26.0],[146.391,21.0]],[[146.408,145.0],[146.409,135.0],[146.41,58.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277256,[[146.407,46.0],[146.406,1.0],[146.397,21.0],[146.396,26.0],[146.391,21.0]],[[146.408,145.0],[146.409,135.0],[146.41,58.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277309,[[146.407,46.0],[146.406,1.0],[146.4,3.0],[146.397,21.0],[146.396,26.0]],[[146.408,148.0],[146.409,135.0],[146.41,58.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277339,[[146.407,47.0],[146.406,1.0],[146.4,3.0],[146.397,21.0],[146.396,26.0]],[[146.408,148.0],[146.409,137.0],[146.41,58.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277415,[[146.407,11.0],[146.406,1.0],[146.402,1.0],[146.401,1.0],[146.4,3.0]],[[146.408,148.0],[146.409,137.0],[146.41,58.0],[146.411,49.0],[146.412,31.0]]]
["binance-futures","SOLUSDT",1728259277468,[],[[146.407,112.0],[146.408,129.0],[146.409,137.0],[146.41,58.0],[146.411,49.0]]]
["binance-futures","SOLUSDT",1728259277510,[[146.394,80.0],[146.393,4.0],[146.392,27.0],[146.39,5.0],[146.385,4.0]],[[146.395,112.0],[146.396,66.0],[146.397,41.0],[146.398,3.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1728259277570,[[146.394,82.0],[146.393,3.0],[146.392,26.0],[146.39,5.0],[146.385,4.0]],[[146.395,86.0],[146.396,17.0],[146.397,4.0],[146.398,3.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1728259277621,[[146.399,134.0],[146.398,24.0],[146.397,27.0],[146.396,26.0],[146.395,60.0]],[[146.4,10.0],[146.401,4.0],[146.406,84.0],[146.407,84.0],[146.408,104.0]]]
["binance-futures","SOLUSDT",1728259277672,[[146.399,66.0],[146.398,24.0],[146.397,21.0],[146.396,26.0],[146.395,48.0]],[[146.4,89.0],[146.401,4.0],[146.402,4.0],[146.406,84.0],[146.407,84.0]]]
["binance-futures","SOLUSDT",1728259277726,[[146.399,66.0],[146.398,25.0],[146.397,21.0],[146.396,26.0],[146.395,48.0]],[[146.4,77.0],[146.401,6.0],[146.402,4.0],[146.405,89.0],[146.406,84.0]]]
["binance-futures","SOLUSDT",1728259277775,[[146.399,64.0],[146.398,25.0],[146.397,21.0],[146.396,26.0],[146.395,48.0]],[[146.4,57.0],[146.401,4.0],[146.402,4.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259277829,[[146.399,38.0],[146.398,15.0],[146.396,1.0]],[[146.4,92.0],[146.401,4.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259277871,[[146.399,38.0],[146.398,1.0],[146.394,73.0],[146.393,1.0],[146.392,1.0]],[[146.4,100.0],[146.401,4.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259277923,[[146.399,44.0],[146.398,1.0],[146.394,73.0],[146.393,1.0]],[[146.4,100.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278032,[[146.399,45.0],[146.398,1.0],[146.394,76.0],[146.393,4.0],[146.392,3.0]],[[146.4,72.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278089,[[146.399,45.0],[146.398,1.0],[146.394,76.0],[146.393,4.0],[146.392,4.0]],[[146.4,72.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278197,[[146.399,45.0],[146.398,1.0],[146.394,76.0],[146.393,4.0],[146.392,4.0]],[[146.4,76.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278257,[[146.399,45.0],[146.398,1.0],[146.394,76.0],[146.393,4.0],[146.392,4.0]],[[146.4,75.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278366,[[146.399,45.0],[146.398,1.0],[146.394,76.0],[146.393,4.0],[146.392,4.0]],[[146.4,68.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278420,[[146.399,45.0],[146.398,1.0],[146.396,22.0],[146.394,76.0],[146.393,4.0]],[[146.4,68.0],[146.401,6.0],[146.402,13.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278476,[[146.399,46.0],[146.398,1.0],[146.396,23.0],[146.395,4.0],[146.394,76.0]],[[146.4,61.0],[146.401,6.0],[146.402,4.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278577,[[146.399,46.0],[146.398,1.0],[146.396,26.0],[146.395,4.0],[146.394,76.0]],[[146.4,61.0],[146.401,6.0],[146.402,4.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278643,[[146.399,46.0],[146.398,1.0],[146.396,26.0],[146.395,4.0],[146.394,76.0]],[[146.4,86.0],[146.401,6.0],[146.402,4.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278688,[[146.399,46.0],[146.398,1.0],[146.396,26.0],[146.395,4.0],[146.394,76.0]],[[146.4,83.0],[146.401,6.0],[146.402,4.0],[146.404,21.0],[146.405,89.0]]]
["binance-futures","SOLUSDT",1728259278738,[],[[146.39,138.0],[146.391,78.0],[146.392,25.0],[146.393,4.0],[146.396,25.0]]]
["binance-futures","SOLUSDT",1728259278799,[[146.374,95.0],[146.36,120.0],[146.359,137.0],[146.356,73.0],[146.35,39.0]],[[146.39,138.0],[146.391,105.0],[146.392,25.0],[146.393,4.0],[146.396,25.0]]]
["binance-futures","SOLUSDT",1728259278850,[[146.387,26.0],[146.384,23.0],[146.383,3.0],[146.382,37.0],[146.378,4.0]],[[146.388,215.0],[146.389,6.0],[146.39,32.0],[146.391,16.0],[146.392,26.0]]]
["binance-futures","SOLUSDT",1728259278905,[[146.387,26.0],[146.386,4.0],[146.385,4.0],[146.384,26.0],[146.383,4.0]],[[146.388,199.0],[146.389,6.0],[146.39,32.0],[146.391,16.0],[146.392,26.0]]]
["binance-futures","SOLUSDT",1728259278958,[[146.387,60.0],[146.386,1.0],[146.385,1.0],[146.384,26.0],[146.383,4.0]],[[146.388,65.0],[146.389,15.0],[146.39,32.0],[146.391,4.0],[146.392,26.0]]]
["binance-futures","SOLUSDT",1728259279010,[[146.388,139.0],[146.387,26.0],[146.386,3.0],[146.385,38.0],[146.384,26.0]],[[146.389,3.0],[146.39,17.0],[146.391,4.0],[146.392,26.0],[146.398,29.0]]]
["binance-futures","SOLUSDT",1728259279062,[[146.391,88.0],[146.39,4.0],[146.389,21.0],[146.388,25.0],[146.387,26.0]],[[146.392,35.0],[146.394,1.0],[146.396,25.0],[146.397,11.0],[146.398,29.0]]]
["binance-futures","SOLUSDT",1728259279113,[[146.391,80.0],[146.39,4.0],[146.389,19.0],[146.388,25.0],[146.387,26.0]],[[146.392,105.0],[146.394,1.0],[146.396,25.0],[146.397,4.0],[146.398,65.0]]]
["binance-futures","SOLUSDT",1728259279157,[[146.391,76.0],[146.39,1.0],[146.388,3.0],[146.387,7.0]],[[146.392,106.0],[146.393,12.0],[146.394,4.0],[146.396,25.0],[146.397,89.0]]]
["binance-futures","SOLUSDT",1728259279216,[[146.383,26.0],[146.382,31.0],[146.381,55.0],[146.38,2.0],[146.379,1.0]],[[146.387,36.0],[146.388,94.0],[146.389,94.0],[146.39,63.0],[146.391,106.0]]]
["binance-futures","SOLUSDT",1728259279266,[[146.382,30.0],[146.38,2.0]],[[146.383,307.0],[146.384,61.0],[146.385,5.0],[146.386,113.0],[146.387,84.0]]]
["binance-futures","SOLUSDT",1728259279314,[[146.382,30.0],[146.38,2.0],[146.374,1.0],[146.37,2.0],[146.361,28.0]],[[146.383,296.0],[146.384,48.0],[146.385,68.0],[146.386,113.0],[146.387,30.0]]]
["binance-futures","SOLUSDT",1728259279369,[[146.382,30.0],[146.38,2.0],[146.364,19.0],[146.363,15.0],[146.362,26.0]],[[146.383,301.0],[146.384,50.0],[146.385,69.0],[146.386,113.0],[146.387,30.0]]]
["binance-futures","SOLUSDT",1728259279419,[[146.38,5.0],[146.364,4.0],[146.363,15.0],[146.362,26.0]],[[146.381,273.0],[146.382,68.0],[146.383,157.0],[146.384,50.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279471,[[146.38,5.0],[146.379,1.0],[146.365,4.0],[146.364,82.0],[146.363,125.0]],[[146.381,255.0],[146.382,69.0],[146.383,157.0],[146.384,50.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279519,[[146.38,6.0],[146.379,1.0],[146.366,79.0],[146.365,4.0],[146.364,82.0]],[[146.381,246.0],[146.382,69.0],[146.383,157.0],[146.384,48.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279574,[[146.38,7.0],[146.379,1.0],[146.367,5.0],[146.365,4.0],[146.364,4.0]],[[146.381,262.0],[146.382,69.0],[146.383,157.0],[146.384,48.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279625,[[146.38,7.0],[146.379,1.0],[146.367,5.0],[146.365,4.0],[146.364,4.0]],[[146.381,262.0],[146.382,118.0],[146.383,110.0],[146.384,48.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279731,[[146.38,7.0],[146.379,1.0],[146.367,5.0],[146.365,4.0],[146.364,4.0]],[[146.381,264.0],[146.382,118.0],[146.383,110.0],[146.384,48.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1728259279837,[[146.38,7.0],[146.379,1.0],[146.367,5.0],[146.365,4.0],[146.364,4.0]],[[146.381,264.0],[146.382,118.0],[146.383,110.0],[146.384,48.0],[146.385,4.0]]]
["binance-futures","SOLUSDT",1728259279886,[[146.38,4.0],[146.379,1.0],[146.367,5.0],[146.365,4.0],[146.364,4.0]],[[146.381,264.0],[146.382,118.0],[146.383,110.0],[146.384,48.0],[146.385,4.0]]]
["binance-futures","SOLUSDT",1728259279941,[],[[146.364,104.0],[146.365,12.0],[146.366,4.0],[146.367,12.0],[146.368,10.0]]]
["binance-futures","SOLUSDT",1728259279993,[[146.36,3.0],[146.352,26.0],[146.351,19.0],[146.34,3.0],[146.329,2.0]],[[146.364,104.0],[146.365,12.0],[146.366,4.0],[146.367,12.0],[146.368,10.0]]]
["binance-futures","SOLUSDT",1728259280044,[[146.363,99.0],[146.362,26.0],[146.361,4.0],[146.36,28.0],[146.358,4.0]],[[146.364,3.0],[146.365,5.0],[146.366,4.0],[146.367,13.0],[146.37,85.0]]]
["binance-futures","SOLUSDT",1728259280097,[[146.363,96.0],[146.362,26.0],[146.361,4.0],[146.36,28.0],[146.358,4.0]],[[146.364,8.0],[146.365,14.0],[146.366,4.0],[146.367,13.0],[146.37,141.0]]]
["binance-futures","SOLUSDT",1728259280143,[[146.364,109.0],[146.363,32.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,84.0],[146.366,13.0],[146.367,30.0],[146.37,56.0],[146.375,1.0]]]
["binance-futures","SOLUSDT",1728259280190,[[146.364,109.0],[146.363,32.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,84.0],[146.366,13.0],[146.367,14.0],[146.37,24.0],[146.375,1.0]]]
["binance-futures","SOLUSDT",1728259280253,[[146.364,60.0],[146.363,11.0],[146.362,23.0],[146.361,1.0],[146.36,28.0]],[[146.365,81.0],[146.366,15.0],[146.367,21.0],[146.368,22.0],[146.37,17.0]]]
["binance-futures","SOLUSDT",1728259280301,[[146.364,39.0],[146.363,10.0],[146.362,23.0],[146.361,1.0],[146.36,28.0]],[[146.365,74.0],[146.366,14.0],[146.367,21.0],[146.368,22.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280356,[[146.364,39.0],[146.363,10.0],[146.362,23.0],[146.361,1.0],[146.36,28.0]],[[146.365,77.0],[146.366,14.0],[146.367,21.0],[146.368,22.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280386,[[146.364,31.0],[146.363,10.0],[146.362,23.0],[146.361,1.0],[146.36,28.0]],[[146.365,87.0],[146.366,14.0],[146.367,14.0],[146.368,22.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280459,[[146.364,31.0],[146.363,10.0],[146.362,23.0],[146.361,1.0],[146.36,28.0]],[[146.365,78.0],[146.366,14.0],[146.367,14.0],[146.368,22.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280517,[[146.364,116.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,24.0],[146.366,5.0],[146.367,14.0],[146.368,25.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280569,[[146.364,118.0],[146.363,10.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,27.0],[146.366,5.0],[146.367,14.0],[146.368,25.0],[146.369,8.0]]]
["binance-futures","SOLUSDT",1728259280612,[[146.364,121.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,9.0],[146.366,5.0],[146.367,14.0],[146.368,25.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280666,[[146.364,119.0],[146.363,10.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,10.0],[146.366,5.0],[146.367,14.0],[146.368,25.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280775,[[146.364,122.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,10.0],[146.366,5.0],[146.367,14.0],[146.368,3.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280876,[[146.364,123.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,10.0],[146.366,6.0],[146.367,14.0],[146.368,3.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280935,[[146.364,127.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,10.0],[146.366,6.0],[146.367,4.0],[146.368,3.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259280980,[[146.364,129.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,10.0],[146.366,6.0],[146.367,4.0],[146.368,3.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259281039,[[146.364,153.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,6.0],[146.367,4.0],[146.368,3.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1728259281090,[[146.364,153.0],[146.363,13.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.368,3.0],[146.369,4.0],[146.37,20.0]]]
["binance-futures","SOLUSDT",1728259281191,[[146.364,155.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.369,4.0],[146.37,20.0],[146.373,4.0]]]
["binance-futures","SOLUSDT",1728259281235,[[146.364,158.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.369,4.0],[146.37,20.0],[146.373,4.0]]]
["binance-futures","SOLUSDT",1728259281299,[[146.364,159.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.369,4.0],[146.37,20.0],[146.371,3.0]]]
["binance-futures","SOLUSDT",1728259281354,[[146.364,144.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.369,1.0],[146.37,17.0],[146.371,3.0]]]
["binance-futures","SOLUSDT",1728259281386,[[146.364,159.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.37,17.0],[146.371,3.0],[146.376,4.0]]]
["binance-futures","SOLUSDT",1728259281499,[[146.364,96.0],[146.363,64.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.368,3.0],[146.369,3.0],[146.37,20.0]]]
["binance-futures","SOLUSDT",1728259281564,[[146.364,95.0],[146.363,35.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,6.0],[146.367,3.0],[146.368,3.0],[146.369,3.0]]]
["binance-futures","SOLUSDT",1728259281610,[[146.364,101.0],[146.363,35.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.368,3.0],[146.369,3.0],[146.37,59.0]]]
["binance-futures","SOLUSDT",1728259281660,[[146.364,101.0],[146.363,35.0],[146.362,26.0],[146.361,4.0],[146.36,28.0]],[[146.365,7.0],[146.366,3.0],[146.369,3.0],[146.37,20.0],[146.384,3.0]]]
["binance-futures","SOLUSDT",1728259281720,[[146.373,290.0],[146.372,122.0],[146.371,97.0],[146.37,70.0],[146.369,40.0]],[[146.374,31.0],[146.375,1.0],[146.377,28.0],[146.378,1.0],[146.379,1.0]]]
["binance-futures","SOLUSDT",1728259281771,[[146.38,242.0],[146.379,3.0],[146.378,30.0],[146.377,191.0],[146.376,35.0]],[[146.381,9.0],[146.382,4.0],[146.383,4.0],[146.384,34.0],[146.386,4.0]]]
["binance-futures","SOLUSDT",1728259281823,[[146.38,215.0],[146.379,3.0],[146.378,111.0],[146.377,51.0],[146.376,36.0]],[[146.381,7.0],[146.382,1.0],[146.383,1.0],[146.384,34.0],[146.386,4.0]]]
["binance-futures","SOLUSDT",1728259281873,[[146.38,205.0],[146.379,4.0],[146.378,86.0],[146.377,51.0],[146.376,36.0]],[[146.381,7.0],[146.382,1.0],[146.384,3.0],[146.386,4.0],[146.39,116.0]]]
["binance-futures","SOLUSDT",1728259281924,[[146.38,197.0],[146.379,4.0],[146.378,86.0],[146.377,51.0],[146.376,36.0]],[[146.381,7.0],[146.382,1.0],[146.384,25.0],[146.386,4.0],[146.389,70.0]]]
["binance-futures","SOLUSDT",1728259281967,[[146.38,197.0],[146.379,4.0],[146.378,86.0],[146.377,51.0],[146.376,36.0]],[[146.381,7.0],[146.382,1.0],[146.384,3.0],[146.386,4.0],[146.389,26.0]]]
["binance-futures","SOLUSDT",1728259282019,[[146.38,205.0],[146.379,4.0],[146.378,86.0],[146.377,51.0],[146.376,36.0]],[[146.381,7.0],[146.382,1.0],[146.384,3.0],[146.386,4.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1728259282080,[[146.384,190.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,30.0],[146.386,1.0],[146.392,59.0],[146.395,1.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1728259282130,[[146.384,190.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,30.0],[146.386,1.0],[146.391,72.0],[146.392,8.0],[146.396,22.0]]]
["binance-futures","SOLUSDT",1728259282182,[[146.384,200.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,31.0],[146.386,1.0],[146.389,3.0],[146.39,20.0],[146.391,22.0]]]
["binance-futures","SOLUSDT",1728259282211,[[146.384,201.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,31.0],[146.386,1.0],[146.389,3.0],[146.391,22.0],[146.399,85.0]]]
["binance-futures","SOLUSDT",1728259282391,[[146.384,201.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,47.0],[146.386,12.0],[146.387,13.0],[146.388,10.0],[146.389,11.0]]]
["binance-futures","SOLUSDT",1728259282433,[[146.384,201.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,41.0],[146.386,12.0],[146.387,16.0],[146.388,13.0],[146.389,11.0]]]
["binance-futures","SOLUSDT",1728259282499,[[146.384,201.0],[146.383,7.0],[146.382,43.0],[146.381,81.0],[146.38,52.0]],[[146.385,41.0],[146.386,19.0],[146.387,16.0],[146.388,13.0],[146.389,11.0]]]
["binance-futures","SOLUSDT",1728259282552,[[146.384,100.0],[146.383,7.0],[146.382,43.0],[146.381,67.0],[146.38,52.0]],[[146.385,113.0],[146.386,19.0],[146.387,16.0],[146.388,13.0],[146.389,11.0]]]
["binance-futures","SOLUSDT",1728259282603,[[146.384,53.0],[146.383,1.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,123.0],[146.386,28.0],[146.387,16.0],[146.388,13.0],[146.389,11.0]]]
["binance-futures","SOLUSDT",1728259282656,[[146.384,184.0],[146.383,4.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,45.0],[146.386,19.0],[146.387,10.0],[146.388,10.0],[146.389,9.0]]]
["binance-futures","SOLUSDT",1728259282707,[[146.384,188.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,26.0],[146.386,12.0],[146.387,10.0],[146.388,10.0],[146.389,9.0]]]
["binance-futures","SOLUSDT",1728259282963,[[146.384,162.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,26.0],[146.386,12.0],[146.387,10.0],[146.388,10.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283019,[[146.384,162.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,33.0],[146.386,12.0],[146.387,10.0],[146.388,10.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283065,[[146.384,162.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,35.0],[146.386,12.0],[146.387,13.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283123,[[146.384,163.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,39.0],[146.386,12.0],[146.387,13.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283160,[[146.384,163.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,29.0],[146.386,12.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283221,[[146.384,163.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,29.0],[146.386,12.0],[146.387,13.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283313,[[146.384,166.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,29.0],[146.386,12.0],[146.387,13.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283411,[[146.384,166.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,29.0],[146.386,12.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283486,[[146.384,163.0],[146.383,37.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,35.0],[146.386,15.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283599,[[146.384,163.0],[146.383,40.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,35.0],[146.386,15.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283629,[[146.384,163.0],[146.383,40.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,34.0],[146.386,15.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283706,[[146.384,163.0],[146.383,40.0],[146.382,43.0],[146.381,45.0],[146.38,26.0]],[[146.385,34.0],[146.386,17.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283758,[[146.384,163.0],[146.383,40.0],[146.382,43.0],[146.381,45.0],[146.38,23.0]],[[146.385,34.0],[146.386,17.0],[146.387,16.0],[146.388,13.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283810,[[146.384,33.0],[146.383,34.0],[146.382,1.0],[146.38,1.0]],[[146.385,172.0],[146.386,17.0],[146.387,16.0],[146.388,35.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283857,[[146.384,28.0],[146.383,1.0],[146.372,4.0],[146.371,1.0],[146.37,117.0]],[[146.385,172.0],[146.386,39.0],[146.387,16.0],[146.388,35.0],[146.389,12.0]]]
["binance-futures","SOLUSDT",1728259283911,[],[[146.366,106.0],[146.368,110.0],[146.369,143.0],[146.37,137.0],[146.371,238.0]]]
["binance-futures","SOLUSDT",1728259283963,[[146.362,6.0],[146.358,1.0],[146.354,1.0],[146.352,24.0],[146.351,19.0]],[[146.363,272.0],[146.364,161.0],[146.365,38.0],[146.366,49.0],[146.367,3.0]]]
["binance-futures","SOLUSDT",1728259284014,[[146.355,1.0]],[[146.356,212.0],[146.359,169.0],[146.36,224.0],[146.361,56.0],[146.362,100.0]]]
["binance-futures","SOLUSDT",1728259284063,[[146.355,1.0],[146.352,22.0],[146.348,27.0],[146.345,4.0],[146.344,26.0]],[[146.356,185.0],[146.357,4.0],[146.358,94.0],[146.359,35.0],[146.36,135.0]]]
["binance-futures","SOLUSDT",1728259284117,[[146.352,86.0],[146.351,4.0],[146.35,3.0],[146.349,3.0],[146.348,27.0]],[[146.353,106.0],[146.354,4.0],[146.355,70.0],[146.356,36.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284169,[[146.352,86.0],[146.351,4.0],[146.35,3.0],[146.349,4.0],[146.348,27.0]],[[146.353,28.0],[146.354,34.0],[146.355,3.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284211,[[146.352,95.0],[146.351,4.0],[146.35,3.0],[146.349,4.0],[146.348,27.0]],[[146.353,29.0],[146.354,16.0],[146.355,3.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284270,[[146.352,86.0],[146.351,1.0],[146.348,5.0]],[[146.353,44.0],[146.354,16.0],[146.355,3.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284319,[[146.352,86.0],[146.351,1.0],[146.348,5.0],[146.345,30.0],[146.342,115.0]],[[146.353,44.0],[146.354,16.0],[146.355,3.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284371,[[146.352,87.0],[146.351,1.0],[146.348,5.0],[146.345,30.0],[146.342,115.0]],[[146.353,45.0],[146.354,16.0],[146.355,3.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284411,[[146.352,65.0],[146.351,1.0],[146.348,5.0],[146.345,30.0],[146.343,7.0]],[[146.353,45.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284484,[[146.352,1.0],[146.351,1.0],[146.348,5.0],[146.345,4.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284532,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.345,4.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284631,[[146.352,1.0],[146.351,1.0],[146.348,24.0],[146.345,4.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284707,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.345,4.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284865,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.344,4.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,44.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284909,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.344,1.0],[146.343,7.0]],[[146.353,111.0],[146.354,6.0],[146.355,44.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259284968,[[146.352,1.0],[146.351,1.0],[146.348,2.0]],[[146.353,130.0],[146.354,6.0],[146.355,44.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259285023,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.34,6.0],[146.338,40.0]],[[146.353,130.0],[146.354,6.0],[146.355,44.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259285125,[[146.352,1.0],[146.351,1.0],[146.348,2.0],[146.344,23.0],[146.342,5.0]],[[146.353,119.0],[146.354,6.0],[146.355,44.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259285176,[[146.352,1.0],[146.351,1.0],[146.348,24.0],[146.347,3.0],[146.346,3.0]],[[146.353,120.0],[146.354,6.0],[146.355,26.0],[146.356,26.0],[146.357,4.0]]]
["binance-futures","SOLUSDT",1728259285219,[[146.348,23.0],[146.346,1.0]],[[146.349,204.0],[146.35,6.0],[146.351,3.0],[146.352,30.0],[146.353,37.0]]]
["binance-futures","SOLUSDT",1728259285286,[[146.348,24.0],[146.346,1.0],[146.306,207.0],[146.301,11.0],[146.288,170.0]],[[146.349,204.0],[146.35,6.0],[146.351,3.0],[146.352,30.0],[146.353,37.0]]]
["binance-futures","SOLUSDT",1728259285339,[[146.348,93.0],[146.347,3.0],[146.346,4.0],[146.345,3.0],[146.341,116.0]],[[146.349,89.0],[146.35,1.0],[146.353,19.0],[146.354,4.0],[146.395,38.0]]]
["binance-futures","SOLUSDT",1728259285391,[[146.348,109.0],[146.347,3.0],[146.346,4.0],[146.345,4.0],[146.342,116.0]],[[146.349,28.0],[146.35,1.0],[146.353,16.0],[146.354,1.0],[146.356,1.0]]]
["binance-futures","SOLUSDT",1728259285442,[[146.348,141.0],[146.347,3.0],[146.346,4.0],[146.345,4.0],[146.342,205.0]],[[146.349,29.0],[146.35,1.0],[146.353,2.0],[146.36,35.0],[146.362,4.0]]]
["binance-futures","SOLUSDT",1728259285493,[[146.348,141.0],[146.347,3.0],[146.346,4.0],[146.345,29.0],[146.342,205.0]],[[146.349,29.0],[146.35,3.0],[146.353,2.0],[146.359,17.0],[146.36,35.0]]]
["binance-futures","SOLUSDT",1728259285543,[[146.348,148.0],[146.347,3.0],[146.346,4.0],[146.345,29.0],[146.342,205.0]],[[146.349,29.0],[146.35,3.0],[146.353,2.0],[146.359,17.0],[146.36,35.0]]]
["binance-futures","SOLUSDT",1728259285600,[[146.348,148.0],[146.347,3.0],[146.346,4.0],[146.345,29.0],[146.342,205.0]],[[146.349,29.0],[146.35,3.0],[146.353,2.0],[146.356,4.0],[146.359,17.0]]]
["binance-futures","SOLUSDT",1728259285650,[[146.348,122.0],[146.347,3.0],[146.346,4.0],[146.345,29.0],[146.342,205.0]],[[146.349,29.0],[146.35,3.0],[146.353,5.0],[146.354,3.0],[146.355,3.0]]]
["binance-futures","SOLUSDT",1728259285870,[[146.348,116.0],[146.347,3.0],[146.346,4.0],[146.345,29.0],[146.342,205.0]],[[146.349,29.0],[146.35,3.0],[146.351,3.0],[146.352,22.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259285933,[[146.348,53.0],[146.346,1.0],[146.345,29.0],[146.342,205.0]],[[146.349,97.0],[146.35,6.0],[146.351,3.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259285983,[[146.348,15.0],[146.346,1.0],[146.345,26.0],[146.344,23.0],[146.342,94.0]],[[146.349,97.0],[146.35,6.0],[146.351,17.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286036,[[146.348,15.0],[146.346,1.0],[146.342,94.0]],[[146.349,104.0],[146.35,6.0],[146.351,17.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286089,[[146.348,15.0],[146.346,1.0],[146.342,2.0],[146.34,7.0],[146.326,138.0]],[[146.349,131.0],[146.35,6.0],[146.351,17.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286136,[[146.348,14.0],[146.346,1.0],[146.342,2.0],[146.34,7.0],[146.336,4.0]],[[146.349,139.0],[146.35,15.0],[146.351,17.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286186,[[146.348,14.0],[146.346,1.0],[146.342,2.0],[146.34,24.0],[146.337,89.0]],[[146.349,139.0],[146.35,15.0],[146.351,17.0],[146.352,25.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286244,[[146.348,111.0],[146.347,3.0],[146.346,4.0],[146.344,22.0],[146.343,3.0]],[[146.349,41.0],[146.35,3.0],[146.351,17.0],[146.352,22.0],[146.353,5.0]]]
["binance-futures","SOLUSDT",1728259286295,[[146.348,111.0],[146.347,3.0],[146.346,4.0],[146.344,22.0],[146.343,3.0]],[[146.349,29.0],[146.35,3.0],[146.351,14.0],[146.353,2.0],[146.356,17.0]]]
["binance-futures","SOLUSDT",1728259286340,[[146.348,127.0],[146.347,3.0],[146.346,4.0],[146.345,32.0],[146.344,22.0]],[[146.349,29.0],[146.35,3.0],[146.353,2.0],[146.356,17.0],[146.367,4.0]]]
["binance-futures","SOLUSDT",1728259286379,[[146.348,116.0],[146.347,3.0],[146.346,4.0],[146.345,32.0],[146.344,22.0]],[[146.349,29.0],[146.35,3.0],[146.353,2.0],[146.356,17.0],[146.367,4.0]]]
["binance-futures","SOLUSDT",1728259286501,[],[[146.342,23.0],[146.345,36.0],[146.346,94.0],[146.347,164.0],[146.348,105.0]]]
["binance-futures","SOLUSDT",1728259286552,[[146.337,1.0],[146.336,1.0],[146.333,2.0],[146.332,1.0],[146.331,13.0]],[[146.34,36.0],[146.341,160.0],[146.342,242.0],[146.343,69.0],[146.344,24.0]]]
["binance-futures","SOLUSDT",1728259286603,[[146.337,1.0],[146.336,1.0],[146.333,2.0],[146.331,12.0]],[[146.338,206.0],[146.339,62.0],[146.34,64.0],[146.341,40.0],[146.342,161.0]]]
["binance-futures","SOLUSDT",1728259286653,[[146.333,2.0],[146.331,12.0],[146.324,3.0],[146.323,4.0],[146.322,4.0]],[[146.335,265.0],[146.336,46.0],[146.337,105.0],[146.338,24.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259286701,[[146.333,2.0],[146.331,12.0],[146.323,4.0],[146.322,5.0]],[[146.335,267.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259286759,[[146.333,2.0],[146.331,12.0],[146.323,4.0],[146.322,5.0],[146.316,4.0]],[[146.335,282.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259286802,[[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0]],[[146.335,282.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259286861,[[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0],[146.31,91.0]],[[146.335,282.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259286911,[[146.334,2.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0]],[[146.335,282.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287072,[[146.334,2.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0]],[[146.335,277.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287120,[[146.334,2.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0]],[[146.335,268.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287173,[[146.334,3.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.316,4.0]],[[146.335,268.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287214,[[146.334,3.0],[146.333,2.0],[146.331,12.0],[146.322,5.0],[146.321,3.0]],[[146.335,268.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287277,[[146.334,3.0],[146.333,2.0],[146.331,12.0],[146.323,3.0],[146.322,5.0]],[[146.335,242.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287332,[[146.334,3.0],[146.333,2.0],[146.331,12.0],[146.323,4.0],[146.322,5.0]],[[146.335,237.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287476,[[146.334,5.0],[146.333,2.0],[146.331,12.0],[146.322,2.0]],[[146.335,263.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287492,[[146.334,6.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.321,30.0]],[[146.335,263.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287569,[[146.334,6.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.321,16.0]],[[146.335,263.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287647,[[146.334,6.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.321,19.0]],[[146.335,237.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259287751,[[146.334,6.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.321,19.0]],[[146.335,252.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259288014,[[146.334,6.0],[146.333,2.0],[146.331,12.0],[146.322,2.0],[146.321,16.0]],[[146.335,263.0],[146.336,105.0],[146.337,30.0],[146.338,22.0],[146.339,50.0]]]
["binance-futures","SOLUSDT",1728259288124,[[146.322,1.0],[146.321,16.0]],[[146.323,4.0],[146.326,120.0],[146.327,214.0],[146.328,258.0],[146.329,302.0]]]
["binance-futures","SOLUSDT",1728259288175,[[146.319,2.0],[146.311,7.0],[146.31,2.0],[146.309,5.0],[146.307,63.0]],[[146.32,284.0],[146.321,52.0],[146.322,30.0],[146.323,117.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288225,[[146.319,5.0],[146.311,6.0],[146.31,2.0],[146.309,5.0],[146.307,23.0]],[[146.32,336.0],[146.321,129.0],[146.322,30.0],[146.323,81.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288280,[[146.319,6.0],[146.311,6.0],[146.31,2.0],[146.309,5.0],[146.307,9.0]],[[146.32,337.0],[146.321,129.0],[146.322,30.0],[146.323,81.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288332,[[146.319,6.0],[146.316,25.0],[146.312,21.0],[146.311,6.0],[146.31,2.0]],[[146.32,318.0],[146.321,129.0],[146.322,30.0],[146.323,81.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288382,[[146.319,6.0],[146.316,4.0],[146.312,24.0],[146.311,9.0],[146.31,5.0]],[[146.32,303.0],[146.321,129.0],[146.322,30.0],[146.323,81.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288434,[[146.319,6.0],[146.316,4.0],[146.312,3.0],[146.311,9.0],[146.31,5.0]],[[146.32,318.0],[146.321,129.0],[146.322,30.0],[146.323,81.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288542,[[146.319,79.0],[146.317,4.0],[146.316,28.0],[146.315,3.0],[146.314,5.0]],[[146.32,224.0],[146.321,102.0],[146.322,3.0],[146.323,44.0],[146.324,24.0]]]
["binance-futures","SOLUSDT",1728259288592,[[146.319,82.0],[146.318,7.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,66.0],[146.321,69.0],[146.322,4.0],[146.323,44.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288642,[[146.319,17.0],[146.318,4.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,152.0],[146.321,69.0],[146.322,4.0],[146.323,44.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288698,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,28.0],[146.315,3.0]],[[146.32,149.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288803,[[146.319,80.0],[146.318,4.0],[146.317,1.0],[146.316,28.0],[146.315,3.0]],[[146.32,86.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288842,[[146.319,79.0],[146.318,4.0],[146.317,1.0],[146.316,28.0],[146.315,3.0]],[[146.32,65.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288907,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,28.0],[146.315,3.0]],[[146.32,124.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259288951,[[146.319,17.0],[146.318,4.0],[146.317,1.0],[146.316,25.0]],[[146.32,133.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289012,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,154.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289055,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,178.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289160,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,163.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289215,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,164.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289426,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,179.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289469,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,164.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289725,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,25.0],[146.314,2.0]],[[146.32,164.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289842,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,25.0],[146.314,2.0]],[[146.32,160.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259289896,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,25.0],[146.314,2.0]],[[146.32,153.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259290009,[[146.319,81.0],[146.318,4.0],[146.317,1.0],[146.316,25.0],[146.314,2.0]],[[146.32,94.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,25.0]]]
["binance-futures","SOLUSDT",1728259290060,[[146.319,96.0],[146.318,7.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,61.0],[146.321,66.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290104,[[146.319,104.0],[146.318,4.0],[146.317,1.0],[146.316,28.0],[146.315,3.0]],[[146.32,61.0],[146.321,40.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290164,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,25.0]],[[146.32,144.0],[146.321,40.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290213,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.304,10.0]],[[146.32,145.0],[146.321,40.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290262,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.304,10.0]],[[146.32,144.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290458,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.304,10.0]],[[146.32,151.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290520,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,190.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259290949,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,164.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291053,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.314,2.0]],[[146.32,157.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291160,[[146.319,87.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.315,3.0]],[[146.32,82.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291316,[[146.319,25.0],[146.318,4.0],[146.317,1.0],[146.316,4.0]],[[146.32,89.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291373,[[146.319,25.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.309,8.0]],[[146.32,92.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291424,[[146.319,24.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,92.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291529,[[146.319,36.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,92.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291629,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,92.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291687,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,114.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291738,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,99.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291842,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,94.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259291901,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,94.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292050,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,96.0],[146.321,53.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292216,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,98.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292369,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.311,6.0]],[[146.32,114.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292404,[[146.319,23.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,112.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292481,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,112.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292525,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259292946,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293010,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.295,75.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293063,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.308,24.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293113,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293219,[[146.319,18.0],[146.318,4.0],[146.317,1.0],[146.316,25.0],[146.312,21.0]],[[146.32,113.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293272,[[146.319,103.0],[146.318,7.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,74.0],[146.321,50.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293324,[[146.319,89.0],[146.318,7.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,74.0],[146.321,37.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293374,[[146.319,102.0],[146.318,7.0],[146.317,4.0],[146.316,28.0],[146.315,3.0]],[[146.32,58.0],[146.321,37.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293427,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0]],[[146.32,142.0],[146.321,37.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293473,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.3,30.0]],[[146.32,175.0],[146.321,37.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293526,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,175.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293577,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0],[146.312,21.0]],[[146.32,160.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293733,[[146.319,19.0],[146.318,4.0],[146.317,1.0],[146.316,4.0]],[[146.32,160.0],[146.321,69.0],[146.322,4.0],[146.323,34.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259293792,[[146.298,85.0],[146.297,31.0],[146.296,48.0],[146.292,9.0],[146.289,32.0]],[[146.299,89.0],[146.301,9.0],[146.308,15.0],[146.31,1.0],[146.312,27.0]]]
["binance-futures","SOLUSDT",1728259293843,[[146.298,93.0],[146.297,32.0],[146.296,48.0],[146.292,9.0],[146.289,100.0]],[[146.299,85.0],[146.301,9.0],[146.31,1.0],[146.312,28.0],[146.313,32.0]]]
["binance-futures","SOLUSDT",1728259293896,[[146.298,82.0],[146.297,32.0],[146.296,48.0],[146.292,9.0],[146.289,100.0]],[[146.299,60.0],[146.3,1.0],[146.301,9.0],[146.302,1.0],[146.307,108.0]]]
["binance-futures","SOLUSDT",1728259293942,[[146.298,82.0],[146.297,32.0],[146.296,48.0],[146.292,9.0],[146.289,100.0]],[[146.299,60.0],[146.3,27.0],[146.301,9.0],[146.302,1.0],[146.306,82.0]]]
["binance-futures","SOLUSDT",1728259293995,[[146.298,22.0],[146.297,34.0],[146.296,48.0],[146.295,9.0],[146.292,9.0]],[[146.299,126.0],[146.3,27.0],[146.301,9.0],[146.302,1.0],[146.306,82.0]]]
["binance-futures","SOLUSDT",1728259294050,[[146.298,22.0],[146.297,34.0],[146.296,48.0],[146.295,9.0],[146.292,9.0]],[[146.299,119.0],[146.3,27.0],[146.301,9.0],[146.302,1.0],[146.306,82.0]]]
["binance-futures","SOLUSDT",1728259294105,[[146.298,14.0],[146.297,34.0],[146.296,48.0],[146.295,9.0],[146.292,9.0]],[[146.299,119.0],[146.3,27.0],[146.301,9.0],[146.302,1.0],[146.317,8.0]]]
["binance-futures","SOLUSDT",1728259294153,[[146.298,14.0],[146.297,34.0],[146.296,48.0],[146.295,9.0],[146.292,9.0]],[[146.299,126.0],[146.3,3.0],[146.301,9.0],[146.302,1.0],[146.311,65.0]]]
["binance-futures","SOLUSDT",1728259294308,[[146.298,14.0],[146.297,34.0],[146.296,48.0],[146.295,9.0],[146.292,9.0]],[[146.299,126.0],[146.3,6.0],[146.301,9.0],[146.302,1.0],[146.309,85.0]]]
["binance-futures","SOLUSDT",1728259294366,[[146.295,1.0],[146.292,30.0]],[[146.296,247.0],[146.297,135.0],[146.298,36.0],[146.299,15.0],[146.3,9.0]]]
["binance-futures","SOLUSDT",1728259294416,[[146.295,1.0],[146.292,30.0],[146.266,61.0],[146.263,332.0],[146.237,26.0]],[[146.296,247.0],[146.297,86.0],[146.298,36.0],[146.299,15.0],[146.3,9.0]]]
["binance-futures","SOLUSDT",1728259294454,[[146.295,1.0],[146.292,33.0],[146.291,6.0],[146.266,61.0],[146.263,332.0]],[[146.296,248.0],[146.297,86.0],[146.298,36.0],[146.299,15.0],[146.3,7.0]]]
["binance-futures","SOLUSDT",1728259294515,[[146.292,116.0],[146.287,2.0],[146.285,7.0],[146.282,22.0],[146.275,36.0]],[[146.293,178.0],[146.294,4.0],[146.295,61.0],[146.296,28.0],[146.297,33.0]]]
["binance-futures","SOLUSDT",1728259294573,[[146.292,118.0],[146.287,2.0],[146.285,9.0],[146.283,153.0],[146.282,22.0]],[[146.293,179.0],[146.294,4.0],[146.295,20.0],[146.296,7.0],[146.297,33.0]]]
["binance-futures","SOLUSDT",1728259294623,[[146.292,121.0],[146.291,6.0],[146.29,3.0],[146.287,2.0],[146.286,47.0]],[[146.293,159.0],[146.294,6.0],[146.295,20.0],[146.296,7.0],[146.297,33.0]]]
["binance-futures","SOLUSDT",1728259294675,[[146.292,129.0],[146.291,6.0],[146.29,3.0],[146.287,2.0],[146.286,48.0]],[[146.293,159.0],[146.294,6.0],[146.295,20.0],[146.296,7.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259294730,[[146.292,129.0],[146.291,7.0],[146.29,28.0],[146.287,2.0],[146.286,48.0]],[[146.293,152.0],[146.294,6.0],[146.295,20.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259294781,[[146.292,129.0],[146.291,7.0],[146.29,28.0],[146.287,3.0],[146.286,47.0]],[[146.293,119.0],[146.294,6.0],[146.295,20.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259294830,[[146.292,129.0],[146.291,7.0],[146.29,28.0],[146.287,3.0],[146.286,35.0]],[[146.293,103.0],[146.294,3.0],[146.295,20.0],[146.296,2.0],[146.297,6.0]]]
["binance-futures","SOLUSDT",1728259294882,[[146.292,152.0],[146.291,7.0],[146.29,28.0],[146.287,2.0],[146.286,36.0]],[[146.293,46.0],[146.294,3.0],[146.296,2.0],[146.301,9.0],[146.319,106.0]]]
["binance-futures","SOLUSDT",1728259294912,[[146.292,159.0],[146.291,7.0],[146.29,28.0],[146.286,36.0]],[[146.293,46.0],[146.294,3.0],[146.296,2.0],[146.301,9.0],[146.314,29.0]]]
["binance-futures","SOLUSDT",1728259294990,[[146.292,159.0],[146.291,7.0],[146.29,28.0],[146.288,18.0],[146.286,35.0]],[[146.293,46.0],[146.294,3.0],[146.296,2.0],[146.301,9.0],[146.314,29.0]]]
["binance-futures","SOLUSDT",1728259295042,[[146.292,133.0],[146.291,7.0],[146.29,28.0],[146.288,18.0],[146.286,35.0]],[[146.293,46.0],[146.294,3.0],[146.296,2.0],[146.297,6.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1728259295095,[[146.292,135.0],[146.291,7.0],[146.29,28.0],[146.288,18.0],[146.286,35.0]],[[146.293,46.0],[146.294,3.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295188,[[146.292,149.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,35.0]],[[146.293,45.0],[146.294,3.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295304,[[146.292,149.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,35.0]],[[146.293,49.0],[146.294,3.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295351,[[146.292,149.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,49.0],[146.294,3.0],[146.296,5.0],[146.297,7.0],[146.301,6.0]]]
["binance-futures","SOLUSDT",1728259295501,[[146.292,124.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,75.0],[146.294,6.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295562,[[146.292,124.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,74.0],[146.294,6.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295620,[[146.292,124.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,80.0],[146.294,6.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295667,[[146.292,122.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,80.0],[146.294,6.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295726,[[146.292,120.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,80.0],[146.294,6.0],[146.295,6.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295772,[[146.292,120.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,176.0],[146.294,102.0],[146.295,80.0],[146.296,5.0],[146.297,14.0]]]
["binance-futures","SOLUSDT",1728259295830,[[146.292,120.0],[146.291,7.0],[146.29,28.0],[146.288,17.0],[146.286,38.0]],[[146.293,183.0],[146.294,111.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295878,[[146.292,27.0],[146.291,7.0],[146.29,32.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,111.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295936,[[146.292,90.0],[146.291,7.0],[146.29,7.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259295969,[[146.292,90.0],[146.291,7.0],[146.29,7.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296033,[[146.292,27.0],[146.291,7.0],[146.29,7.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296091,[[146.292,91.0],[146.291,7.0],[146.29,7.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296192,[[146.292,28.0],[146.291,7.0],[146.29,7.0],[146.289,68.0],[146.288,17.0]],[[146.293,183.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296249,[[146.292,25.0],[146.291,1.0],[146.29,4.0],[146.289,68.0]],[[146.293,184.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296304,[[146.292,25.0],[146.291,1.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,184.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296402,[[146.292,25.0],[146.291,1.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,188.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296512,[[146.292,112.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,155.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296562,[[146.292,112.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,155.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296617,[[146.292,123.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,149.0],[146.294,128.0],[146.295,77.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296669,[[146.292,25.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,155.0],[146.294,131.0],[146.295,80.0],[146.296,5.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1728259296720,[[146.292,130.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,149.0],[146.294,128.0],[146.295,74.0],[146.296,2.0],[146.297,1.0]]]
["binance-futures","SOLUSDT",1728259296769,[[146.292,151.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,149.0],[146.294,108.0],[146.295,74.0],[146.296,2.0],[146.319,5.0]]]
["binance-futures","SOLUSDT",1728259296821,[[146.292,152.0],[146.291,7.0],[146.29,7.0],[146.289,74.0],[146.288,3.0]],[[146.293,148.0],[146.294,108.0],[146.295,74.0],[146.296,2.0],[146.3,4.0]]]
["binance-futures","SOLUSDT",1728259296869,[[146.292,152.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,148.0],[146.294,108.0],[146.295,74.0],[146.296,2.0],[146.3,4.0]]]
["binance-futures","SOLUSDT",1728259297051,[[146.292,137.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,147.0],[146.294,108.0],[146.295,74.0],[146.296,2.0],[146.3,4.0]]]
["binance-futures","SOLUSDT",1728259297217,[[146.292,137.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,160.0],[146.294,108.0],[146.295,74.0],[146.296,2.0],[146.3,4.0]]]
["binance-futures","SOLUSDT",1728259297272,[[146.292,137.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,160.0],[146.294,118.0],[146.295,81.0],[146.296,7.0],[146.297,8.0]]]
["binance-futures","SOLUSDT",1728259297541,[[146.292,168.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,160.0],[146.294,118.0],[146.295,81.0],[146.296,7.0],[146.297,8.0]]]
["binance-futures","SOLUSDT",1728259297676,[[146.292,167.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,160.0],[146.294,118.0],[146.295,81.0],[146.296,7.0],[146.297,8.0]]]
["binance-futures","SOLUSDT",1728259297732,[[146.292,152.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,160.0],[146.294,118.0],[146.295,81.0],[146.296,7.0],[146.297,8.0]]]
["binance-futures","SOLUSDT",1728259297789,[[146.292,152.0],[146.291,7.0],[146.29,25.0],[146.289,74.0],[146.288,3.0]],[[146.293,163.0],[146.294,118.0],[146.295,81.0],[146.296,7.0],[146.297,8.0]]]
["binance-futures","SOLUSDT",1728259297841,[[146.3,15.0],[146.299,38.0],[146.298,36.0],[146.297,48.0],[146.296,76.0]],[[146.306,1.0],[146.308,2.0],[146.309,1.0],[146.31,2.0],[146.311,15.0]]]
["binance-futures","SOLUSDT",1728259297892,[[146.309,105.0],[146.308,83.0],[146.307,296.0],[146.306,100.0],[146.305,95.0]],[[146.31,2.0],[146.318,1.0],[146.324,1.0],[146.325,19.0],[146.326,83.0]]]
["binance-futures","SOLUSDT",1728259297943,[[146.316,46.0],[146.313,6.0],[146.312,6.0],[146.311,39.0],[146.31,144.0]],[[146.317,6.0],[146.318,3.0],[146.319,3.0],[146.32,3.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259297994,[[146.316,106.0],[146.315,6.0],[146.314,1.0],[146.313,33.0],[146.312,54.0]],[[146.317,16.0],[146.318,4.0],[146.319,4.0],[146.32,3.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298045,[[146.316,75.0],[146.315,6.0],[146.314,1.0],[146.313,33.0],[146.312,52.0]],[[146.317,6.0],[146.318,4.0],[146.319,4.0],[146.32,24.0],[146.321,31.0]]]
["binance-futures","SOLUSDT",1728259298098,[[146.316,8.0],[146.314,63.0],[146.312,4.0]],[[146.317,156.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298149,[[146.316,8.0],[146.314,1.0],[146.312,4.0],[146.311,1.0],[146.307,41.0]],[[146.317,142.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298198,[[146.316,8.0],[146.314,1.0],[146.312,4.0],[146.311,1.0],[146.307,25.0]],[[146.317,142.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298232,[[146.316,8.0],[146.314,1.0],[146.311,1.0],[146.307,7.0]],[[146.317,142.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298303,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.29,48.0]],[[146.317,142.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298342,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,142.0],[146.318,3.0],[146.319,13.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298388,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,142.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298460,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,141.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298564,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,143.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298595,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,138.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298668,[[146.316,7.0],[146.314,1.0],[146.307,7.0],[146.305,16.0],[146.304,4.0]],[[146.317,153.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298771,[[146.316,91.0],[146.315,3.0],[146.314,4.0],[146.313,6.0],[146.312,21.0]],[[146.317,109.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,38.0]]]
["binance-futures","SOLUSDT",1728259298825,[[146.316,28.0],[146.314,1.0],[146.313,6.0],[146.312,21.0]],[[146.317,102.0],[146.318,3.0],[146.319,16.0],[146.32,24.0],[146.321,24.0]]]
["binance-futures","SOLUSDT",1728259298879,[[146.306,3.0],[146.304,29.0],[146.297,4.0],[146.295,21.0],[146.294,2.0]],[[146.307,155.0],[146.308,25.0],[146.309,65.0],[146.31,44.0],[146.311,6.0]]]
["binance-futures","SOLUSDT",1728259298926,[[146.305,149.0],[146.304,28.0],[146.303,11.0],[146.297,4.0],[146.296,21.0]],[[146.306,36.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259298971,[[146.305,152.0],[146.304,28.0],[146.303,11.0],[146.297,4.0],[146.296,21.0]],[[146.306,36.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299015,[[146.305,153.0],[146.304,28.0],[146.303,11.0],[146.298,116.0],[146.297,114.0]],[[146.306,36.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299084,[[146.305,153.0],[146.304,28.0],[146.303,11.0],[146.3,97.0],[146.298,116.0]],[[146.306,36.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299141,[[146.305,154.0],[146.304,28.0],[146.303,11.0],[146.3,97.0],[146.298,116.0]],[[146.306,36.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299195,[[146.305,153.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,97.0]],[[146.306,38.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299299,[[146.305,153.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,97.0]],[[146.306,41.0],[146.308,1.0],[146.31,4.0],[146.311,6.0],[146.312,1.0]]]
["binance-futures","SOLUSDT",1728259299326,[[146.305,117.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,97.0]],[[146.306,44.0],[146.307,6.0],[146.308,11.0],[146.309,7.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728259299398,[[146.305,117.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,45.0],[146.307,6.0],[146.308,11.0],[146.309,7.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728259299446,[[146.305,99.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,52.0],[146.307,6.0],[146.308,4.0],[146.309,7.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728259299515,[[146.305,105.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,52.0],[146.307,6.0],[146.308,4.0],[146.309,7.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728259299552,[[146.305,117.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,42.0],[146.308,1.0],[146.31,35.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259299617,[[146.305,117.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,42.0],[146.308,1.0],[146.314,17.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259299724,[[146.305,119.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,44.0],[146.308,1.0],[146.314,17.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259299880,[[146.305,119.0],[146.304,28.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,44.0],[146.308,1.0],[146.31,3.0],[146.311,6.0],[146.312,4.0]]]
["binance-futures","SOLUSDT",1728259299936,[[146.305,123.0],[146.304,24.0],[146.303,17.0],[146.302,21.0],[146.3,64.0]],[[146.306,44.0],[146.307,2.0],[146.308,1.0],[146.309,6.0],[146.31,4.0]]]
["binance-futures","SOLUSDT",1728259299987,[[146.304,21.0],[146.301,3.0],[146.3,45.0]],[[146.305,126.0],[146.306,75.0],[146.307,8.0],[146.308,25.0],[146.309,3.0]]]
["binance-futures","SOLUSDT",1728259300035,[[146.304,29.0],[146.301,3.0],[146.3,45.0],[146.298,113.0],[146.297,113.0]],[[146.305,87.0],[146.306,15.0],[146.307,17.0],[146.308,4.0],[146.309,3.0]]]
["binance-futures","SOLUSDT",1728259300090,[[146.304,48.0],[146.301,3.0],[146.3,45.0],[146.298,4.0],[146.297,4.0]],[[146.305,73.0],[146.306,22.0],[146.307,2.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300198,[[146.304,34.0],[146.303,3.0],[146.301,3.0],[146.3,45.0],[146.298,4.0]],[[146.305,73.0],[146.306,22.0],[146.307,2.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300250,[[146.304,8.0],[146.303,3.0],[146.301,3.0],[146.3,45.0],[146.298,4.0]],[[146.305,87.0],[146.306,25.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300301,[[146.304,8.0],[146.303,3.0],[146.301,3.0],[146.3,4.0],[146.298,4.0]],[[146.305,95.0],[146.306,22.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300349,[[146.304,8.0],[146.303,3.0],[146.301,3.0],[146.3,4.0],[146.298,4.0]],[[146.305,92.0],[146.306,22.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300404,[[146.304,8.0],[146.303,3.0],[146.301,3.0],[146.3,4.0],[146.298,4.0]],[[146.305,92.0],[146.306,33.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300454,[[146.304,29.0],[146.303,3.0],[146.301,3.0],[146.3,25.0],[146.298,4.0]],[[146.305,92.0],[146.306,33.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300506,[[146.304,29.0],[146.303,3.0],[146.301,3.0],[146.3,25.0],[146.298,70.0]],[[146.305,92.0],[146.306,33.0],[146.307,14.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300560,[[146.304,45.0],[146.303,3.0],[146.301,3.0],[146.3,25.0],[146.298,70.0]],[[146.305,86.0],[146.306,33.0],[146.307,5.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300610,[[146.304,45.0],[146.303,3.0],[146.301,3.0],[146.3,25.0],[146.298,70.0]],[[146.305,86.0],[146.306,22.0],[146.307,5.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300658,[[146.304,45.0],[146.303,3.0],[146.301,3.0],[146.3,25.0],[146.298,70.0]],[[146.305,86.0],[146.306,22.0],[146.307,8.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300713,[[146.304,45.0],[146.303,3.0],[146.302,3.0],[146.301,3.0],[146.3,25.0]],[[146.305,65.0],[146.306,22.0],[146.307,8.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300767,[[146.304,47.0],[146.303,3.0],[146.302,3.0],[146.301,3.0],[146.3,25.0]],[[146.305,65.0],[146.306,22.0],[146.307,8.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300819,[[146.304,69.0],[146.303,3.0],[146.302,3.0],[146.301,3.0],[146.3,25.0]],[[146.305,71.0],[146.306,12.0],[146.307,8.0],[146.308,4.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300863,[[146.304,69.0],[146.303,3.0],[146.302,3.0],[146.301,17.0],[146.3,25.0]],[[146.305,71.0],[146.306,12.0],[146.307,8.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300922,[[146.304,74.0],[146.303,3.0],[146.302,3.0],[146.301,17.0],[146.3,25.0]],[[146.305,71.0],[146.306,12.0],[146.307,35.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259300943,[[146.304,51.0],[146.303,3.0],[146.302,3.0],[146.301,17.0],[146.3,25.0]],[[146.305,71.0],[146.306,12.0],[146.307,35.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259301079,[[146.304,9.0],[146.303,3.0],[146.302,3.0],[146.301,17.0],[146.3,4.0]],[[146.305,79.0],[146.306,12.0],[146.307,35.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259301127,[[146.304,9.0],[146.303,3.0],[146.302,3.0],[146.301,3.0],[146.3,4.0]],[[146.305,80.0],[146.306,12.0],[146.307,73.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259301181,[[146.304,9.0],[146.3,1.0]],[[146.305,108.0],[146.306,12.0],[146.307,73.0],[146.308,25.0],[146.309,7.0]]]
["binance-futures","SOLUSDT",1728259301232,[[146.295,5.0],[146.293,20.0],[146.285,5.0],[146.284,27.0],[146.282,2.0]],[[146.296,196.0],[146.297,19.0],[146.298,86.0],[146.299,87.0],[146.3,129.0]]]
["binance-futures","SOLUSDT",1728259301287,[[146.295,5.0],[146.292,49.0],[146.287,112.0],[146.285,5.0],[146.284,27.0]],[[146.296,167.0],[146.297,19.0],[146.298,86.0],[146.299,87.0],[146.3,129.0]]]
["binance-futures","SOLUSDT",1728259301332,[[146.295,4.0],[146.292,49.0],[146.285,5.0],[146.284,27.0]],[[146.296,153.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,129.0]]]
["binance-futures","SOLUSDT",1728259301392,[[146.295,49.0],[146.292,49.0],[146.285,5.0],[146.284,27.0],[146.279,30.0]],[[146.296,113.0],[146.297,16.0],[146.298,86.0],[146.299,87.0],[146.3,90.0]]]
["binance-futures","SOLUSDT",1728259301440,[[146.295,4.0],[146.292,49.0],[146.285,5.0],[146.284,27.0],[146.279,28.0]],[[146.296,124.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259301600,[[146.295,5.0],[146.292,49.0],[146.285,5.0],[146.284,27.0],[146.279,28.0]],[[146.296,124.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259301710,[[146.295,5.0],[146.292,49.0],[146.285,5.0],[146.284,27.0],[146.279,28.0]],[[146.296,123.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259301826,[[146.295,1.0],[146.292,49.0],[146.285,5.0],[146.284,27.0],[146.279,28.0]],[[146.296,123.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259301945,[[146.295,6.0],[146.292,49.0],[146.291,3.0],[146.285,5.0],[146.284,27.0]],[[146.296,123.0],[146.297,22.0],[146.298,86.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302000,[[146.295,52.0],[146.292,49.0],[146.291,3.0],[146.289,212.0],[146.287,112.0]],[[146.296,112.0],[146.297,22.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302050,[[146.295,54.0],[146.292,49.0],[146.291,3.0],[146.289,212.0],[146.287,112.0]],[[146.296,115.0],[146.297,22.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302094,[[146.295,55.0],[146.292,49.0],[146.291,3.0],[146.289,212.0],[146.287,112.0]],[[146.296,116.0],[146.297,22.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302212,[[146.295,55.0],[146.292,49.0],[146.291,3.0],[146.289,212.0],[146.287,115.0]],[[146.296,121.0],[146.297,22.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302253,[[146.295,66.0],[146.292,38.0],[146.291,3.0],[146.289,212.0],[146.287,115.0]],[[146.296,118.0],[146.297,18.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302293,[[146.295,66.0],[146.292,38.0],[146.291,3.0],[146.289,212.0],[146.287,115.0]],[[146.296,119.0],[146.297,18.0],[146.298,78.0],[146.299,87.0],[146.3,93.0]]]
["binance-futures","SOLUSDT",1728259302369,[[146.308,216.0],[146.307,132.0],[146.306,87.0],[146.304,22.0],[146.3,21.0]],[[146.309,15.0],[146.31,1.0],[146.314,10.0],[146.317,2.0],[146.32,25.0]]]
["binance-futures","SOLUSDT",1728259302422,[[146.312,167.0],[146.311,6.0],[146.31,27.0],[146.309,114.0],[146.308,102.0]],[[146.313,16.0],[146.314,10.0],[146.317,2.0],[146.32,24.0],[146.326,1.0]]]
["binance-futures","SOLUSDT",1728259302472,[[146.312,141.0],[146.311,7.0],[146.31,27.0],[146.309,114.0],[146.308,102.0]],[[146.313,9.0],[146.314,3.0],[146.315,56.0],[146.316,4.0],[146.317,2.0]]]
["binance-futures","SOLUSDT",1728259302525,[[146.312,129.0],[146.311,7.0],[146.31,30.0],[146.309,96.0],[146.308,100.0]],[[146.313,35.0],[146.314,3.0],[146.315,56.0],[146.316,4.0],[146.317,2.0]]]
["binance-futures","SOLUSDT",1728259302563,[[146.312,130.0],[146.311,7.0],[146.31,30.0],[146.309,96.0],[146.308,100.0]],[[146.313,36.0],[146.314,3.0],[146.315,56.0],[146.316,4.0],[146.317,2.0]]]
["binance-futures","SOLUSDT",1728259302736,[[146.316,95.0],[146.315,79.0],[146.314,272.0],[146.313,165.0],[146.312,80.0]],[[146.317,2.0],[146.32,3.0],[146.331,22.0],[146.336,24.0],[146.339,1.0]]]
["binance-futures","SOLUSDT",1728259302787,[[146.316,324.0],[146.315,197.0],[146.314,100.0],[146.313,64.0],[146.312,44.0]],[[146.317,2.0],[146.32,3.0],[146.331,6.0],[146.332,2.0],[146.333,55.0]]]
["binance-futures","SOLUSDT",1728259302834,[[146.316,324.0],[146.315,151.0],[146.314,95.0],[146.313,59.0],[146.312,44.0]],[[146.317,2.0],[146.32,3.0],[146.321,1.0],[146.326,6.0],[146.327,9.0]]]
["binance-futures","SOLUSDT",1728259302890,[[146.316,310.0],[146.315,151.0],[146.314,95.0],[146.313,59.0],[146.312,44.0]],[[146.317,2.0],[146.32,3.0],[146.321,1.0],[146.324,4.0],[146.325,6.0]]]
["binance-futures","SOLUSDT",1728259302943,[[146.316,310.0],[146.315,151.0],[146.314,95.0],[146.313,59.0],[146.312,44.0]],[[146.317,2.0],[146.32,3.0],[146.321,17.0],[146.324,4.0],[146.325,6.0]]]
["binance-futures","SOLUSDT",1728259302990,[[146.316,310.0],[146.315,151.0],[146.314,95.0],[146.313,59.0],[146.312,44.0]],[[146.317,2.0],[146.32,3.0],[146.321,17.0],[146.323,4.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259303127,[[146.316,310.0],[146.315,151.0],[146.314,92.0],[146.313,59.0],[146.312,47.0]],[[146.317,2.0],[146.32,3.0],[146.321,17.0],[146.323,4.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259303203,[[146.316,310.0],[146.315,148.0],[146.314,95.0],[146.313,59.0],[146.312,47.0]],[[146.317,3.0],[146.32,3.0],[146.321,17.0],[146.323,4.0],[146.324,4.0]]]
["binance-futures","SOLUSDT",1728259303306,[[146.316,321.0],[146.315,148.0],[146.314,95.0],[146.313,59.0],[146.312,47.0]],[[146.317,3.0],[146.32,3.0],[146.321,20.0],[146.322,35.0],[146.323,4.0]]]
["binance-futures","SOLUSDT",1728259303409,[[146.316,323.0],[146.315,148.0],[146.314,95.0],[146.313,59.0],[146.312,47.0]],[[146.317,3.0],[146.32,3.0],[146.321,20.0],[146.322,35.0],[146.323,4.0]]]
["binance-futures","SOLUSDT",1728259303479,[[146.313,27.0]],[[146.314,171.0],[146.315,70.0],[146.316,116.0],[146.317,9.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259303527,[[146.313,27.0],[146.312,21.0],[146.311,6.0],[146.307,33.0],[146.296,23.0]],[[146.314,168.0],[146.315,19.0],[146.316,106.0],[146.317,22.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259303585,[[146.313,30.0],[146.312,24.0],[146.311,6.0],[146.307,33.0],[146.298,30.0]],[[146.314,176.0],[146.315,61.0],[146.316,106.0],[146.317,22.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259303615,[[146.313,30.0],[146.312,24.0],[146.311,6.0],[146.307,33.0],[146.304,23.0]],[[146.314,114.0],[146.315,56.0],[146.316,106.0],[146.317,9.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259303694,[[146.313,67.0],[146.312,24.0],[146.311,6.0],[146.307,33.0],[146.305,15.0]],[[146.314,50.0],[146.315,50.0],[146.316,22.0],[146.317,3.0],[146.318,7.0]]]
["binance-futures","SOLUSDT",1728259303743,[[146.313,70.0],[146.312,24.0],[146.311,6.0],[146.307,33.0],[146.306,116.0]],[[146.314,19.0],[146.315,30.0],[146.316,1.0],[146.317,3.0],[146.318,1.0]]]
["binance-futures","SOLUSDT",1728259303789,[[146.313,70.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,10.0],[146.315,8.0],[146.317,3.0],[146.318,1.0],[146.321,31.0]]]
["binance-futures","SOLUSDT",1728259303833,[[146.313,70.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,10.0],[146.315,8.0],[146.317,3.0],[146.318,1.0],[146.321,19.0]]]
["binance-futures","SOLUSDT",1728259303881,[[146.313,57.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,39.0],[146.315,14.0],[146.316,25.0],[146.317,9.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259303954,[[146.313,57.0],[146.312,24.0],[146.311,7.0],[146.307,77.0],[146.306,116.0]],[[146.314,39.0],[146.315,29.0],[146.316,25.0],[146.317,9.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304007,[[146.313,57.0],[146.312,24.0],[146.311,7.0],[146.307,77.0],[146.306,116.0]],[[146.314,28.0],[146.315,23.0],[146.316,25.0],[146.317,9.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304056,[[146.313,57.0],[146.312,24.0],[146.311,7.0],[146.307,77.0],[146.306,116.0]],[[146.314,15.0],[146.315,8.0],[146.317,1.0],[146.318,4.0],[146.321,36.0]]]
["binance-futures","SOLUSDT",1728259304101,[[146.313,59.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,15.0],[146.315,8.0],[146.317,1.0],[146.318,4.0],[146.321,14.0]]]
["binance-futures","SOLUSDT",1728259304215,[[146.313,62.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,15.0],[146.315,8.0],[146.316,3.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304263,[[146.313,60.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,15.0],[146.315,8.0],[146.316,4.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304322,[[146.313,91.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,16.0],[146.315,8.0],[146.316,4.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304415,[[146.313,91.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,16.0],[146.315,10.0],[146.316,4.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304459,[[146.313,91.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,14.0],[146.315,10.0],[146.316,4.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259304692,[[146.313,91.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,14.0],[146.315,10.0],[146.317,7.0],[146.318,4.0],[146.334,24.0]]]
["binance-futures","SOLUSDT",1728259304743,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,7.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.323,7.0]]]
["binance-futures","SOLUSDT",1728259304789,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,7.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.323,7.0]]]
["binance-futures","SOLUSDT",1728259304848,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,6.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.323,7.0]]]
["binance-futures","SOLUSDT",1728259304900,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.32,3.0]]]
["binance-futures","SOLUSDT",1728259305133,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.384,53.0]]]
["binance-futures","SOLUSDT",1728259305178,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.33,85.0]]]
["binance-futures","SOLUSDT",1728259305253,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.326,78.0]]]
["binance-futures","SOLUSDT",1728259305301,[[146.313,98.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.321,30.0]]]
["binance-futures","SOLUSDT",1728259305444,[[146.313,98.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,5.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.32,21.0]]]
["binance-futures","SOLUSDT",1728259305660,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,4.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.34,32.0]]]
["binance-futures","SOLUSDT",1728259305690,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,4.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.34,17.0]]]
["binance-futures","SOLUSDT",1728259305769,[[146.313,97.0],[146.312,24.0],[146.311,23.0],[146.307,77.0],[146.306,116.0]],[[146.314,4.0],[146.315,10.0],[146.317,1.0],[146.318,1.0],[146.32,24.0]]]
["binance-futures","SOLUSDT",1728259305818,[[146.313,62.0],[146.311,17.0],[146.309,6.0],[146.307,77.0],[146.306,116.0]],[[146.314,91.0],[146.315,16.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259305868,[[146.313,62.0],[146.311,1.0],[146.308,1.0],[146.307,50.0],[146.306,4.0]],[[146.314,114.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259305923,[[146.313,62.0],[146.311,1.0],[146.308,1.0],[146.307,7.0],[146.306,4.0]],[[146.314,115.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259305969,[[146.313,68.0],[146.312,3.0],[146.311,7.0],[146.309,6.0],[146.308,4.0]],[[146.314,100.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306185,[[146.313,68.0],[146.312,3.0],[146.311,7.0],[146.309,6.0],[146.308,4.0]],[[146.314,119.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306242,[[146.313,62.0],[146.312,3.0],[146.311,7.0],[146.309,6.0],[146.308,4.0]],[[146.314,120.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306337,[[146.313,63.0],[146.311,7.0],[146.309,6.0],[146.308,4.0]],[[146.314,120.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306388,[[146.313,63.0],[146.311,7.0],[146.31,3.0],[146.309,6.0],[146.308,4.0]],[[146.314,120.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306489,[[146.313,64.0],[146.312,3.0],[146.311,7.0],[146.31,3.0],[146.309,6.0]],[[146.314,120.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306549,[[146.313,77.0],[146.312,3.0],[146.311,7.0],[146.31,3.0],[146.309,6.0]],[[146.314,120.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306574,[[146.313,77.0],[146.312,3.0],[146.311,7.0],[146.31,3.0],[146.309,6.0]],[[146.314,125.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306662,[[146.313,77.0],[146.311,1.0],[146.31,3.0],[146.309,6.0]],[[146.314,194.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306715,[[146.313,77.0],[146.311,1.0],[146.31,1.0],[146.308,1.0],[146.307,1.0]],[[146.314,357.0],[146.315,37.0],[146.316,25.0],[146.317,7.0],[146.318,4.0]]]
["binance-futures","SOLUSDT",1728259306767,[[146.308,1.0],[146.307,1.0]],[[146.309,279.0],[146.31,3.0],[146.311,93.0],[146.312,50.0],[146.313,8.0]]]
["binance-futures","SOLUSDT",1728259306818,[[146.303,5.0],[146.3,1.0],[146.295,4.0],[146.29,1.0],[146.287,1.0]],[[146.304,310.0],[146.305,24.0],[146.306,20.0],[146.307,28.0],[146.308,135.0]]]
["binance-futures","SOLUSDT",1728259306869,[[146.303,1.0],[146.295,4.0],[146.293,6.0],[146.292,20.0]],[[146.304,325.0],[146.305,24.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259306904,[[146.303,1.0],[146.295,10.0],[146.294,5.0],[146.293,26.0],[146.292,20.0]],[[146.304,313.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259306962,[[146.303,1.0],[146.295,10.0],[146.294,5.0],[146.293,30.0],[146.292,20.0]],[[146.304,313.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307017,[[146.303,1.0],[146.295,10.0],[146.294,5.0],[146.293,30.0],[146.292,20.0]],[[146.304,326.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307126,[[146.303,1.0],[146.297,6.0],[146.296,3.0],[146.295,10.0],[146.294,5.0]],[[146.304,359.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307179,[[146.303,2.0],[146.297,6.0],[146.296,3.0],[146.295,10.0],[146.294,5.0]],[[146.304,359.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307287,[[146.303,2.0],[146.296,3.0],[146.295,10.0],[146.294,5.0]],[[146.304,359.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307333,[[146.303,2.0],[146.295,4.0],[146.294,2.0],[146.293,24.0],[146.292,17.0]],[[146.304,379.0],[146.305,26.0],[146.306,21.0],[146.307,80.0],[146.308,25.0]]]
["binance-futures","SOLUSDT",1728259307394,[],[[146.29,305.0],[146.291,4.0],[146.292,24.0],[146.293,195.0],[146.294,38.0]]]
["binance-futures","SOLUSDT",1728259307443,[[146.289,1.0],[146.278,26.0],[146.275,2.0],[146.273,4.0],[146.272,7.0]],[[146.29,355.0],[146.291,72.0],[146.292,24.0],[146.293,34.0],[146.294,18.0]]]
["binance-futures","SOLUSDT",1728259307495,[[146.279,4.0],[146.278,5.0],[146.275,2.0],[146.273,2.0],[146.272,4.0]],[[146.28,38.0],[146.282,55.0],[146.285,82.0],[146.286,147.0],[146.288,31.0]]]
["binance-futures","SOLUSDT",1728259307547,[[146.276,4.0],[146.275,2.0],[146.274,3.0],[146.273,2.0],[146.272,4.0]],[[146.277,121.0],[146.278,106.0],[146.279,177.0],[146.28,282.0],[146.281,276.0]]]
["binance-futures","SOLUSDT",1728259307598,[[146.275,2.0],[146.274,3.0],[146.273,1.0],[146.272,4.0]],[[146.276,112.0],[146.277,191.0],[146.278,258.0],[146.279,83.0],[146.28,78.0]]]
["binance-futures","SOLUSDT",1728259307649,[[146.274,3.0],[146.273,1.0],[146.272,4.0],[146.268,1.0],[146.262,12.0]],[[146.275,249.0],[146.276,128.0],[146.277,120.0],[146.278,70.0],[146.279,59.0]]]
["binance-futures","SOLUSDT",1728259307700,[[146.274,4.0],[146.273,1.0],[146.272,4.0],[146.268,1.0]],[[146.275,229.0],[146.276,85.0],[146.277,115.0],[146.278,74.0],[146.279,59.0]]]
["binance-futures","SOLUSDT",1728259307753,[[146.268,1.0],[146.257,1.0],[146.256,1.0],[146.254,4.0],[146.253,4.0]],[[146.269,221.0],[146.27,116.0],[146.271,17.0],[146.272,52.0],[146.273,81.0]]]
["binance-futures","SOLUSDT",1728259307806,[[146.268,1.0],[146.265,1.0],[146.256,3.0],[146.254,10.0],[146.253,7.0]],[[146.269,166.0],[146.27,100.0],[146.271,78.0],[146.272,24.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259307859,[[146.268,1.0],[146.256,3.0],[146.254,10.0],[146.253,7.0]],[[146.269,181.0],[146.27,100.0],[146.271,78.0],[146.272,25.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259307904,[[146.268,2.0],[146.256,3.0],[146.254,10.0],[146.253,7.0],[146.236,5.0]],[[146.269,182.0],[146.27,100.0],[146.271,78.0],[146.272,25.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259308014,[[146.268,2.0],[146.256,3.0],[146.254,10.0],[146.253,7.0],[146.242,85.0]],[[146.269,182.0],[146.27,100.0],[146.271,78.0],[146.272,25.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259308066,[[146.268,2.0],[146.256,3.0],[146.254,10.0],[146.253,25.0],[146.247,11.0]],[[146.269,167.0],[146.27,100.0],[146.271,78.0],[146.272,25.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259308117,[[146.268,2.0],[146.256,4.0],[146.254,10.0],[146.253,25.0],[146.247,11.0]],[[146.269,171.0],[146.27,100.0],[146.271,65.0],[146.272,25.0],[146.273,45.0]]]
["binance-futures","SOLUSDT",1728259308171,[[146.261,1.0],[146.256,1.0],[146.254,4.0],[146.253,4.0],[146.251,32.0]],[[146.262,167.0],[146.263,58.0],[146.264,107.0],[146.265,17.0],[146.266,152.0]]]
["binance-futures","SOLUSDT",1728259308223,[[146.261,1.0],[146.254,1.0],[146.253,2.0],[146.251,4.0]],[[146.262,234.0],[146.263,132.0],[146.264,104.0],[146.265,17.0],[146.266,76.0]]]
["binance-futures","SOLUSDT",1728259308273,[[146.261,1.0],[146.253,2.0],[146.251,4.0],[146.244,51.0],[146.238,48.0]],[[146.262,235.0],[146.263,134.0],[146.264,104.0],[146.265,17.0],[146.266,76.0]]]
["binance-futures","SOLUSDT",1728259308328,[[146.261,1.0],[146.253,2.0],[146.252,25.0],[146.251,4.0],[146.244,54.0]],[[146.262,203.0],[146.263,134.0],[146.264,102.0],[146.265,17.0],[146.266,76.0]]]
["binance-futures","SOLUSDT",1728259308374,[[146.261,1.0],[146.26,24.0],[146.256,22.0],[146.253,2.0],[146.252,25.0]],[[146.262,172.0],[146.263,89.0],[146.264,67.0],[146.265,4.0],[146.266,41.0]]]
["binance-futures","SOLUSDT",1728259308431,[[146.26,3.0],[146.259,1.0],[146.253,2.0],[146.252,4.0]],[[146.261,188.0],[146.262,59.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308484,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.239,3.0]],[[146.261,189.0],[146.262,59.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308524,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.239,3.0]],[[146.261,225.0],[146.262,54.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308585,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.239,3.0]],[[146.261,240.0],[146.262,54.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308636,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.239,3.0]],[[146.261,228.0],[146.262,54.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308687,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.247,5.0]],[[146.261,228.0],[146.262,54.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308791,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.248,11.0]],[[146.261,228.0],[146.262,54.0],[146.263,15.0],[146.264,22.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259308995,[[146.26,2.0],[146.259,1.0],[146.253,2.0],[146.252,4.0],[146.248,11.0]],[[146.261,228.0],[146.262,51.0],[146.263,15.0],[146.264,25.0],[146.265,4.0]]]
["binance-futures","SOLUSDT",1728259309054,[[146.248,67.0]],[[146.249,88.0],[146.25,5.0],[146.251,4.0],[146.252,48.0],[146.253,13.0]]]
["binance-futures","SOLUSDT",1728259309110,[[146.248,67.0],[146.244,6.0],[146.238,9.0],[146.236,4.0],[146.235,61.0]],[[146.249,83.0],[146.25,5.0],[146.251,21.0],[146.252,39.0],[146.253,13.0]]]
["binance-futures","SOLUSDT",1728259309162,[[146.249,254.0],[146.248,31.0],[146.247,3.0],[146.246,31.0],[146.244,6.0]],[[146.25,8.0],[146.251,31.0],[146.252,4.0],[146.253,4.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1728259309210,[[146.249,254.0],[146.248,31.0],[146.247,3.0],[146.246,31.0],[146.244,51.0]],[[146.25,8.0],[146.251,18.0],[146.252,4.0],[146.253,4.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1728259309260,[[146.251,194.0],[146.25,147.0],[146.249,54.0],[146.248,31.0],[146.247,3.0]],[[146.252,3.0],[146.253,4.0],[146.254,3.0],[146.256,4.0],[146.267,1.0]]]
["binance-futures","SOLUSDT",1728259309302,[[146.251,153.0],[146.25,115.0],[146.249,33.0],[146.248,28.0],[146.247,3.0]],[[146.252,69.0],[146.253,6.0],[146.254,3.0],[146.256,4.0],[146.257,88.0]]]
["binance-futures","SOLUSDT",1728259309369,[[146.251,154.0],[146.25,27.0],[146.249,33.0],[146.248,7.0],[146.247,3.0]],[[146.252,46.0],[146.253,6.0],[146.254,3.0],[146.256,37.0],[146.257,88.0]]]
["binance-futures","SOLUSDT",1728259309418,[[146.251,154.0],[146.25,27.0],[146.249,33.0],[146.248,7.0],[146.247,3.0]],[[146.252,25.0],[146.253,6.0],[146.254,3.0],[146.256,37.0],[146.257,88.0]]]
["binance-futures","SOLUSDT",1728259309526,[[146.251,154.0],[146.25,27.0],[146.249,33.0],[146.248,7.0],[146.247,3.0]],[[146.252,25.0],[146.253,6.0],[146.254,3.0],[146.256,58.0],[146.257,88.0]]]
["binance-futures","SOLUSDT",1728259309622,[[146.251,154.0],[146.25,27.0],[146.249,33.0],[146.248,7.0],[146.247,3.0]],[[146.252,40.0],[146.253,6.0],[146.254,3.0],[146.256,58.0],[146.257,88.0]]]
["binance-futures","SOLUSDT",1728259309785,[[146.251,154.0],[146.25,27.0],[146.249,33.0],[146.248,7.0],[146.247,3.0]],[[146.252,40.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,58.0]]]
["binance-futures","SOLUSDT",1728259309845,[[146.251,58.0],[146.248,7.0]],[[146.252,111.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,58.0]]]
["binance-futures","SOLUSDT",1728259309885,[[146.251,58.0],[146.25,1.0],[146.248,7.0],[146.238,23.0],[146.235,62.0]],[[146.252,111.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,58.0]]]
["binance-futures","SOLUSDT",1728259309952,[[146.251,58.0],[146.25,1.0],[146.248,4.0],[146.238,23.0],[146.235,62.0]],[[146.252,66.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,58.0]]]
["binance-futures","SOLUSDT",1728259310003,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,40.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,58.0]]]
["binance-futures","SOLUSDT",1728259310050,[[146.251,134.0],[146.25,1.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,36.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310105,[[146.251,58.0],[146.25,1.0],[146.249,12.0],[146.248,25.0]],[[146.252,89.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310139,[[146.251,58.0],[146.25,1.0],[146.248,25.0],[146.245,1.0],[146.224,9.0]],[[146.252,90.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310210,[[146.251,58.0],[146.25,1.0],[146.248,4.0],[146.245,1.0],[146.224,9.0]],[[146.252,93.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310294,[[146.251,58.0],[146.25,1.0],[146.248,4.0],[146.245,1.0],[146.224,9.0]],[[146.252,95.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310365,[[146.251,134.0],[146.25,1.0],[146.248,4.0],[146.245,1.0],[146.231,141.0]],[[146.252,58.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310433,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,21.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310590,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,36.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310640,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,15.0],[146.253,4.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310677,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,30.0],[146.253,4.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310741,[[146.251,132.0],[146.25,1.0],[146.248,25.0],[146.246,35.0]],[[146.252,51.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310793,[[146.251,132.0],[146.25,1.0],[146.248,25.0],[146.246,35.0],[146.227,38.0]],[[146.252,54.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259310941,[[146.251,132.0],[146.25,1.0],[146.248,25.0],[146.246,35.0],[146.229,5.0]],[[146.252,54.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259311013,[[146.251,132.0],[146.25,1.0],[146.248,25.0],[146.246,35.0],[146.229,5.0]],[[146.252,33.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259311063,[[146.251,134.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,33.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259311113,[[146.251,131.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,33.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259311221,[[146.251,131.0],[146.25,1.0],[146.248,25.0],[146.247,3.0],[146.246,35.0]],[[146.252,33.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259311274,[[146.251,133.0],[146.25,1.0],[146.248,25.0],[146.247,3.0],[146.246,35.0]],[[146.252,18.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311376,[[146.251,131.0],[146.25,1.0],[146.248,25.0],[146.247,3.0],[146.246,35.0]],[[146.252,18.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311418,[[146.251,145.0],[146.25,1.0],[146.248,25.0],[146.247,3.0],[146.246,35.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311469,[[146.251,145.0],[146.25,1.0],[146.248,28.0],[146.247,3.0],[146.246,35.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311580,[[146.251,145.0],[146.25,1.0],[146.249,29.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311636,[[146.251,135.0],[146.25,1.0],[146.249,29.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311784,[[146.251,135.0],[146.25,1.0],[146.249,29.0],[146.248,28.0],[146.247,3.0]],[[146.252,32.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311897,[[146.251,135.0],[146.25,1.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259311956,[[146.251,134.0],[146.25,1.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259312104,[[146.251,137.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,14.0],[146.253,6.0],[146.254,3.0],[146.255,22.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259312169,[[146.251,137.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,14.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259312275,[[146.251,132.0],[146.25,1.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259312415,[[146.251,132.0],[146.25,1.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259312483,[[146.251,132.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259312516,[[146.251,140.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259312701,[[146.251,143.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,17.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259312748,[[146.251,143.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,16.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259312956,[[146.251,143.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,16.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,27.0]]]
["binance-futures","SOLUSDT",1728259313070,[[146.251,143.0],[146.25,4.0],[146.249,32.0],[146.248,28.0],[146.247,3.0]],[[146.252,19.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,27.0]]]
["binance-futures","SOLUSDT",1728259313124,[[146.251,49.0],[146.25,1.0],[146.249,29.0],[146.248,28.0],[146.247,3.0]],[[146.252,34.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259313169,[[146.251,49.0],[146.25,1.0],[146.249,29.0],[146.248,28.0],[146.247,3.0]],[[146.252,84.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313226,[[146.251,32.0],[146.25,1.0],[146.248,25.0],[146.247,3.0]],[[146.252,101.0],[146.253,6.0],[146.254,3.0],[146.255,21.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313276,[[146.251,5.0],[146.25,1.0],[146.248,4.0],[146.244,6.0],[146.239,27.0]],[[146.252,102.0],[146.253,6.0],[146.254,3.0],[146.255,21.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313329,[[146.251,35.0],[146.25,1.0],[146.249,3.0],[146.248,7.0],[146.247,3.0]],[[146.252,102.0],[146.253,6.0],[146.254,3.0],[146.255,21.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313354,[[146.251,35.0],[146.25,1.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,102.0],[146.253,6.0],[146.254,3.0],[146.255,21.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313469,[[146.251,35.0],[146.25,1.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,99.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313524,[[146.251,35.0],[146.25,1.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,106.0],[146.253,6.0],[146.254,3.0],[146.255,4.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313798,[[146.251,35.0],[146.25,1.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,106.0],[146.253,6.0],[146.254,3.0],[146.255,14.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313850,[[146.251,38.0],[146.25,4.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,82.0],[146.253,6.0],[146.254,3.0],[146.255,14.0],[146.256,25.0]]]
["binance-futures","SOLUSDT",1728259313904,[[146.251,72.0],[146.25,4.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,82.0],[146.253,6.0],[146.254,3.0],[146.255,14.0],[146.256,4.0]]]
["binance-futures","SOLUSDT",1728259313960,[[146.251,72.0],[146.25,4.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,82.0],[146.253,3.0],[146.255,14.0],[146.256,4.0],[146.4,58.0]]]
["binance-futures","SOLUSDT",1728259314241,[[146.251,72.0],[146.25,4.0],[146.249,3.0],[146.248,28.0],[146.247,3.0]],[[146.252,38.0],[146.253,3.0],[146.255,11.0],[146.256,4.0],[146.264,4.0]]]
["binance-futures","SOLUSDT",1728259314292,[[146.264,160.0],[146.263,33.0],[146.262,33.0],[146.261,61.0],[146.26,24.0]],[[146.265,27.0],[146.272,31.0],[146.277,36.0],[146.278,104.0],[146.279,53.0]]]
["binance-futures","SOLUSDT",1728259314342,[[146.264,160.0],[146.263,33.0],[146.262,30.0],[146.261,48.0],[146.26,24.0]],[[146.265,1.0],[146.266,3.0],[146.267,3.0],[146.268,16.0],[146.272,31.0]]]
["binance-futures","SOLUSDT",1728259314396,[[146.265,168.0],[146.264,24.0],[146.263,30.0],[146.262,30.0],[146.261,48.0]],[[146.266,3.0],[146.267,4.0],[146.268,16.0],[146.272,31.0],[146.274,35.0]]]
["binance-futures","SOLUSDT",1728259314447,[[146.265,133.0],[146.264,24.0],[146.263,30.0],[146.262,30.0],[146.261,48.0]],[[146.266,32.0],[146.267,4.0],[146.268,16.0],[146.272,31.0],[146.274,35.0]]]
["binance-futures","SOLUSDT",1728259314497,[[146.265,95.0],[146.264,24.0],[146.263,3.0],[146.262,30.0],[146.261,30.0]],[[146.266,40.0],[146.267,4.0],[146.268,37.0],[146.272,18.0],[146.274,35.0]]]
["binance-futures","SOLUSDT",1728259314599,[[146.265,95.0],[146.264,24.0],[146.263,3.0],[146.262,30.0],[146.261,30.0]],[[146.266,41.0],[146.267,4.0],[146.268,37.0],[146.272,18.0],[146.274,35.0]]]
["binance-futures","SOLUSDT",1728259314655,[[146.265,95.0],[146.264,24.0],[146.263,3.0],[146.262,30.0],[146.261,30.0]],[[146.266,17.0],[146.267,4.0],[146.268,37.0],[146.272,18.0],[146.274,35.0]]]
["binance-futures","SOLUSDT",1728259314763,[[146.265,95.0],[146.264,24.0],[146.263,3.0],[146.262,30.0],[146.261,30.0]],[[146.266,67.0],[146.267,4.0],[146.268,37.0],[146.269,7.0],[146.272,18.0]]]
["binance-futures","SOLUSDT",1728259314819,[[146.265,95.0],[146.264,21.0],[146.263,3.0],[146.262,30.0],[146.261,30.0]],[[146.266,67.0],[146.267,18.0],[146.268,25.0],[146.269,7.0],[146.272,44.0]]]
["binance-futures","SOLUSDT",1728259314867,[[146.265,77.0],[146.263,4.0],[146.262,3.0],[146.261,3.0]],[[146.266,138.0],[146.267,18.0],[146.268,25.0],[146.269,7.0],[146.272,67.0]]]
["binance-futures","SOLUSDT",1728259314910,[[146.265,66.0],[146.263,4.0],[146.258,27.0],[146.257,3.0],[146.255,3.0]],[[146.266,142.0],[146.267,18.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259314973,[[146.265,66.0],[146.263,4.0],[146.258,27.0],[146.257,3.0],[146.256,3.0]],[[146.266,142.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315016,[[146.265,66.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,3.0]],[[146.266,142.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315121,[[146.265,66.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,3.0]],[[146.266,152.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315239,[[146.265,66.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,3.0]],[[146.266,154.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315392,[[146.265,68.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,3.0]],[[146.266,161.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315452,[[146.265,68.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,24.0]],[[146.266,162.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315555,[[146.265,68.0],[146.263,4.0],[146.258,3.0],[146.257,3.0],[146.256,24.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315608,[[146.265,68.0],[146.263,4.0],[146.257,3.0],[146.256,3.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315625,[[146.265,68.0],[146.263,4.0],[146.257,3.0],[146.256,3.0],[146.096,48.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315697,[[146.265,68.0],[146.263,4.0],[146.257,3.0],[146.256,3.0],[146.252,4.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315870,[[146.265,68.0],[146.257,3.0],[146.256,3.0],[146.252,4.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315926,[[146.265,68.0],[146.257,3.0],[146.256,3.0],[146.252,4.0],[146.249,32.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259315969,[[146.265,68.0],[146.257,3.0],[146.256,3.0],[146.252,8.0],[146.249,32.0]],[[146.266,167.0],[146.267,34.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316129,[[146.265,91.0],[146.261,6.0],[146.26,3.0],[146.259,3.0],[146.257,3.0]],[[146.266,87.0],[146.267,4.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316185,[[146.265,68.0],[146.262,18.0],[146.261,6.0],[146.26,3.0],[146.259,3.0]],[[146.266,85.0],[146.267,33.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316235,[[146.265,70.0],[146.262,18.0],[146.261,6.0],[146.26,3.0],[146.259,3.0]],[[146.266,85.0],[146.267,33.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316339,[[146.265,70.0],[146.262,18.0]],[[146.266,88.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316395,[[146.265,70.0],[146.254,4.0],[146.251,36.0],[146.25,5.0],[146.243,15.0]],[[146.266,92.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316444,[[146.265,70.0],[146.256,4.0],[146.254,4.0],[146.251,36.0],[146.25,5.0]],[[146.266,91.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316499,[[146.265,70.0],[146.257,3.0],[146.256,7.0],[146.255,6.0],[146.254,7.0]],[[146.266,91.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316553,[[146.265,19.0],[146.256,4.0],[146.255,6.0],[146.254,7.0]],[[146.266,91.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316606,[[146.265,19.0],[146.256,4.0],[146.255,3.0],[146.254,7.0],[146.243,15.0]],[[146.266,93.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316651,[[146.265,19.0],[146.256,4.0],[146.255,3.0],[146.254,7.0],[146.243,15.0]],[[146.266,141.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316710,[[146.265,19.0],[146.257,3.0],[146.256,7.0],[146.255,6.0],[146.254,7.0]],[[146.266,93.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316760,[[146.265,14.0],[146.259,3.0],[146.258,6.0],[146.257,3.0],[146.256,7.0]],[[146.266,93.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316919,[[146.265,14.0],[146.258,6.0],[146.257,3.0],[146.256,7.0]],[[146.266,93.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259316971,[[146.265,14.0],[146.256,4.0],[146.24,9.0],[146.239,22.0],[146.237,60.0]],[[146.266,141.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259317024,[[146.265,9.0],[146.256,4.0],[146.243,3.0],[146.24,9.0],[146.239,22.0]],[[146.266,145.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259317074,[[146.265,9.0],[146.256,4.0],[146.243,4.0],[146.24,9.0],[146.239,22.0]],[[146.266,141.0],[146.267,35.0],[146.268,25.0],[146.269,7.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259317124,[[146.265,9.0],[146.256,4.0],[146.255,3.0],[146.253,7.0],[146.243,4.0]],[[146.266,109.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.271,89.0]]]
["binance-futures","SOLUSDT",1728259317177,[[146.265,9.0],[146.256,4.0],[146.255,3.0],[146.253,4.0],[146.246,34.0]],[[146.266,110.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.271,86.0]]]
["binance-futures","SOLUSDT",1728259317236,[[146.265,5.0],[146.256,4.0],[146.255,3.0],[146.253,4.0],[146.246,34.0]],[[146.266,94.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.271,86.0]]]
["binance-futures","SOLUSDT",1728259317287,[[146.265,15.0],[146.256,4.0],[146.255,3.0],[146.253,4.0],[146.246,34.0]],[[146.266,128.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.271,86.0]]]
["binance-futures","SOLUSDT",1728259317338,[[146.265,15.0],[146.256,4.0],[146.255,3.0],[146.253,4.0],[146.251,35.0]],[[146.266,156.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.271,86.0]]]
["binance-futures","SOLUSDT",1728259317374,[[146.265,16.0],[146.256,4.0],[146.254,1.0],[146.253,4.0],[146.252,1.0]],[[146.266,141.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317437,[[146.265,16.0],[146.263,1.0],[146.256,5.0],[146.253,7.0],[146.252,3.0]],[[146.266,108.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317497,[[146.265,16.0],[146.263,1.0],[146.256,5.0],[146.255,6.0],[146.254,3.0]],[[146.266,108.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317600,[[146.265,16.0],[146.263,1.0],[146.261,6.0],[146.26,3.0],[146.259,6.0]],[[146.266,103.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317760,[[146.265,16.0],[146.263,1.0],[146.261,6.0],[146.26,3.0],[146.259,6.0]],[[146.266,104.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317861,[[146.265,5.0],[146.263,1.0],[146.259,6.0]],[[146.266,104.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317907,[[146.265,6.0],[146.263,1.0],[146.259,6.0],[146.243,11.0],[146.241,37.0]],[[146.266,103.0],[146.267,33.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259317971,[[146.265,6.0],[146.263,1.0],[146.259,6.0],[146.243,12.0],[146.241,36.0]],[[146.266,103.0],[146.267,33.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318015,[[146.265,2.0],[146.263,1.0],[146.243,12.0],[146.241,36.0]],[[146.266,103.0],[146.267,33.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318076,[[146.265,2.0],[146.263,1.0],[146.261,6.0],[146.26,3.0],[146.259,6.0]],[[146.266,116.0],[146.267,35.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318129,[[146.265,2.0],[146.263,1.0],[146.26,3.0],[146.259,6.0]],[[146.266,117.0],[146.267,38.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318166,[[146.265,2.0],[146.263,1.0],[146.257,3.0],[146.239,22.0]],[[146.266,117.0],[146.267,38.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318230,[[146.265,2.0],[146.263,1.0],[146.257,3.0],[146.24,6.0],[146.239,22.0]],[[146.266,117.0],[146.267,38.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318286,[[146.265,2.0],[146.263,1.0],[146.257,3.0],[146.24,6.0],[146.239,70.0]],[[146.266,117.0],[146.267,38.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318372,[[146.265,2.0],[146.263,1.0],[146.257,3.0],[146.24,6.0],[146.239,70.0]],[[146.266,118.0],[146.267,38.0],[146.268,25.0],[146.269,3.0],[146.27,4.0]]]
["binance-futures","SOLUSDT",1728259318430,[],[[146.236,25.0],[146.237,102.0],[146.238,97.0],[146.239,19.0],[146.24,21.0]]]
["binance-futures","SOLUSDT",1728259318481,[[146.231,1.0],[146.23,76.0],[146.228,21.0],[146.227,1.0],[146.224,198.0]],[[146.232,236.0],[146.233,3.0],[146.234,96.0],[146.235,4.0],[146.236,49.0]]]
["binance-futures","SOLUSDT",1728259318532,[[146.231,1.0],[146.23,1.0],[146.227,1.0],[146.224,3.0]],[[146.232,237.0],[146.233,33.0],[146.234,45.0],[146.235,4.0],[146.236,44.0]]]
["binance-futures","SOLUSDT",1728259318583,[[146.227,1.0],[146.224,3.0],[146.223,126.0],[146.216,18.0],[146.21,2.0]],[[146.228,113.0],[146.231,321.0],[146.232,171.0],[146.233,36.0],[146.234,45.0]]]
["binance-futures","SOLUSDT",1728259318634,[[146.227,1.0],[146.225,1.0],[146.224,3.0],[146.223,5.0],[146.221,1.0]],[[146.228,343.0],[146.229,35.0],[146.23,93.0],[146.231,28.0],[146.232,43.0]]]
["binance-futures","SOLUSDT",1728259318684,[[146.227,1.0],[146.225,1.0],[146.224,3.0],[146.223,5.0],[146.221,1.0]],[[146.228,335.0],[146.229,76.0],[146.23,4.0],[146.231,28.0],[146.232,44.0]]]
["binance-futures","SOLUSDT",1728259318737,[[146.227,1.0],[146.225,1.0],[146.224,3.0],[146.223,5.0],[146.221,1.0]],[[146.228,323.0],[146.229,37.0],[146.23,29.0],[146.231,28.0],[146.232,44.0]]]
["binance-futures","SOLUSDT",1728259318788,[[146.224,3.0],[146.223,5.0],[146.222,111.0],[146.221,1.0]],[[146.225,238.0],[146.226,70.0],[146.227,19.0],[146.228,44.0],[146.229,37.0]]]
["binance-futures","SOLUSDT",1728259318838,[[146.222,110.0],[146.221,2.0],[146.206,1.0],[146.205,32.0],[146.204,45.0]],[[146.223,278.0],[146.224,85.0],[146.225,15.0],[146.226,6.0],[146.227,4.0]]]
["binance-futures","SOLUSDT",1728259318890,[[146.222,111.0],[146.221,2.0],[146.206,1.0],[146.205,32.0],[146.204,45.0]],[[146.223,278.0],[146.224,35.0],[146.225,15.0],[146.226,6.0],[146.227,4.0]]]
["binance-futures","SOLUSDT",1728259318945,[[146.217,1.0],[146.209,1.0],[146.206,36.0],[146.205,1.0],[146.204,42.0]],[[146.219,291.0],[146.22,70.0],[146.221,4.0],[146.222,143.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259318996,[[146.217,1.0],[146.209,1.0],[146.206,9.0],[146.205,1.0],[146.204,42.0]],[[146.219,291.0],[146.22,70.0],[146.221,65.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319042,[[146.217,1.0],[146.209,1.0],[146.206,9.0],[146.205,1.0],[146.204,42.0]],[[146.219,294.0],[146.22,70.0],[146.221,66.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319099,[[146.217,1.0],[146.209,1.0],[146.208,21.0],[146.206,27.0],[146.205,1.0]],[[146.219,296.0],[146.22,70.0],[146.221,66.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319138,[[146.218,27.0],[146.217,1.0],[146.209,1.0],[146.208,21.0],[146.206,12.0]],[[146.219,296.0],[146.22,70.0],[146.221,69.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319188,[[146.218,27.0],[146.217,1.0],[146.209,1.0],[146.208,21.0],[146.206,12.0]],[[146.219,291.0],[146.22,70.0],[146.221,69.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319252,[[146.218,27.0],[146.217,1.0],[146.21,1.0],[146.209,1.0],[146.208,21.0]],[[146.219,291.0],[146.22,70.0],[146.221,65.0],[146.222,73.0],[146.223,14.0]]]
["binance-futures","SOLUSDT",1728259319359,[[146.218,46.0],[146.217,1.0],[146.216,36.0],[146.213,5.0],[146.212,3.0]],[[146.219,221.0],[146.22,5.0],[146.221,65.0],[146.222,10.0],[146.223,4.0]]]
["binance-futures","SOLUSDT",1728259319410,[[146.218,46.0],[146.217,1.0],[146.216,36.0],[146.215,7.0],[146.213,5.0]],[[146.219,213.0],[146.22,5.0],[146.221,4.0],[146.222,10.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319612,[[146.218,46.0],[146.217,1.0],[146.216,36.0],[146.215,7.0],[146.213,5.0]],[[146.219,213.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319727,[[146.218,26.0],[146.217,1.0],[146.216,36.0],[146.215,4.0],[146.213,5.0]],[[146.219,221.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319777,[[146.218,26.0],[146.217,1.0],[146.216,15.0],[146.215,4.0],[146.213,2.0]],[[146.219,221.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319884,[[146.218,63.0],[146.217,1.0],[146.216,36.0],[146.215,4.0],[146.213,5.0]],[[146.219,221.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319920,[[146.218,68.0],[146.217,1.0],[146.216,36.0],[146.215,4.0],[146.213,5.0]],[[146.219,221.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259319971,[[146.218,68.0],[146.217,1.0],[146.216,36.0],[146.215,4.0],[146.213,5.0]],[[146.219,213.0],[146.22,5.0],[146.221,4.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259320040,[[146.218,80.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,194.0],[146.22,3.0],[146.221,1.0],[146.222,13.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259320093,[[146.218,68.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,194.0],[146.22,6.0],[146.221,12.0],[146.222,3.0],[146.223,35.0]]]
["binance-futures","SOLUSDT",1728259320139,[[146.218,71.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,103.0],[146.22,3.0],[146.221,9.0],[146.223,16.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1728259320192,[[146.218,71.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,103.0],[146.22,3.0],[146.221,10.0],[146.223,16.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1728259320303,[[146.218,76.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,100.0],[146.22,3.0],[146.221,10.0],[146.223,16.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1728259320355,[[146.218,89.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,75.0],[146.22,3.0],[146.221,1.0],[146.223,16.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1728259320405,[[146.218,119.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,74.0],[146.22,3.0],[146.223,16.0],[146.228,3.0],[146.231,3.0]]]
["binance-futures","SOLUSDT",1728259320460,[[146.218,119.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,74.0],[146.22,3.0],[146.223,16.0],[146.226,1.0],[146.227,1.0]]]
["binance-futures","SOLUSDT",1728259320508,[[146.218,119.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,74.0],[146.22,3.0],[146.223,16.0],[146.25,31.0],[146.263,15.0]]]
["binance-futures","SOLUSDT",1728259320558,[[146.218,119.0],[146.217,1.0],[146.216,39.0],[146.215,7.0],[146.213,5.0]],[[146.219,74.0],[146.22,3.0],[146.223,16.0],[146.229,32.0],[146.236,4.0]]]
["binance-futures","SOLUSDT",1728259320612,[[146.228,218.0],[146.227,3.0],[146.224,3.0],[146.223,154.0],[146.222,38.0]],[[146.229,31.0],[146.23,1.0],[146.232,1.0],[146.233,10.0],[146.234,42.0]]]
["binance-futures","SOLUSDT",1728259320670,[[146.246,71.0],[146.245,31.0],[146.244,86.0],[146.243,19.0],[146.242,47.0]],[[146.247,14.0],[146.248,2.0],[146.25,1.0],[146.251,29.0],[146.252,5.0]]]
["binance-futures","SOLUSDT",1728259320721,[[146.25,76.0],[146.247,153.0],[146.246,228.0],[146.245,122.0],[146.244,237.0]],[[146.251,1.0],[146.252,2.0],[146.258,1.0],[146.259,46.0],[146.261,1.0]]]
["binance-futures","SOLUSDT",1728259320772,[[146.256,207.0],[146.255,3.0],[146.254,3.0],[146.252,98.0],[146.251,284.0]],[[146.257,44.0],[146.258,1.0],[146.259,2.0],[146.261,1.0],[146.262,3.0]]]
["binance-futures","SOLUSDT",1728259320821,[[146.256,329.0],[146.255,3.0],[146.254,3.0],[146.253,65.0],[146.252,98.0]],[[146.257,45.0],[146.258,1.0],[146.259,2.0],[146.261,1.0],[146.263,1.0]]]
["binance-futures","SOLUSDT",1728259320875,[[146.265,270.0],[146.264,24.0],[146.263,184.0],[146.262,5.0],[146.261,119.0]],[[146.267,1.0],[146.277,1.0],[146.278,6.0],[146.279,59.0],[146.281,1.0]]]
["binance-futures","SOLUSDT",1728259320926,[[146.265,260.0],[146.264,126.0],[146.263,134.0],[146.262,4.0],[146.261,119.0]],[[146.266,45.0],[146.267,1.0],[146.276,4.0],[146.277,4.0],[146.278,6.0]]]
["binance-futures","SOLUSDT",1728259320980,[[146.265,260.0],[146.264,126.0],[146.263,134.0],[146.262,4.0],[146.261,119.0]],[[146.266,45.0],[146.267,1.0],[146.276,7.0],[146.277,4.0],[146.278,9.0]]]
["binance-futures","SOLUSDT",1728259321032,[[146.269,297.0],[146.268,21.0],[146.267,65.0],[146.266,195.0],[146.265,163.0]],[[146.27,3.0],[146.276,4.0],[146.277,1.0],[146.278,6.0],[146.28,5.0]]]
["binance-futures","SOLUSDT",1728259321082,[[146.273,210.0],[146.272,22.0],[146.27,109.0],[146.269,105.0],[146.268,21.0]],[[146.274,12.0],[146.275,1.0],[146.276,4.0],[146.277,1.0],[146.278,6.0]]]
["binance-futures","SOLUSDT",1728259321135,[[146.275,103.0],[146.274,10.0],[146.273,95.0],[146.272,22.0],[146.271,80.0]],[[146.276,23.0],[146.277,1.0],[146.278,9.0],[146.281,5.0],[146.284,21.0]]]
["binance-futures","SOLUSDT",1728259321178,[[146.275,104.0],[146.274,4.0],[146.273,95.0],[146.272,22.0]],[[146.276,24.0],[146.277,8.0],[146.278,9.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321231,[[146.275,92.0],[146.274,4.0],[146.273,95.0],[146.272,22.0],[146.259,18.0]],[[146.276,21.0],[146.277,8.0],[146.278,9.0],[146.281,5.0],[146.284,21.0]]]
["binance-futures","SOLUSDT",1728259321290,[[146.275,92.0],[146.274,4.0],[146.273,95.0],[146.272,22.0],[146.266,211.0]],[[146.276,21.0],[146.277,8.0],[146.278,9.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321342,[[146.275,92.0],[146.274,7.0],[146.273,95.0],[146.272,22.0],[146.27,69.0]],[[146.276,5.0],[146.277,8.0],[146.278,9.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321395,[[146.275,92.0],[146.274,7.0],[146.273,95.0],[146.272,22.0],[146.27,69.0]],[[146.276,5.0],[146.277,8.0],[146.278,6.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321501,[[146.275,92.0],[146.274,7.0],[146.273,95.0],[146.272,22.0],[146.27,69.0]],[[146.276,5.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321534,[[146.275,92.0],[146.274,7.0],[146.273,95.0],[146.272,22.0],[146.27,69.0]],[[146.276,20.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321642,[[146.275,92.0],[146.274,7.0],[146.273,93.0],[146.272,22.0],[146.27,69.0]],[[146.276,20.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.286,16.0]]]
["binance-futures","SOLUSDT",1728259321706,[[146.275,92.0],[146.274,7.0],[146.273,93.0],[146.272,22.0],[146.27,69.0]],[[146.276,35.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321760,[[146.275,96.0],[146.274,7.0],[146.273,93.0],[146.272,22.0],[146.27,69.0]],[[146.276,43.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321809,[[146.275,96.0],[146.274,7.0],[146.273,56.0],[146.272,22.0],[146.27,69.0]],[[146.276,43.0],[146.277,8.0],[146.278,5.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321860,[[146.275,96.0],[146.274,7.0],[146.273,22.0],[146.272,22.0],[146.27,69.0]],[[146.276,106.0],[146.277,11.0],[146.278,8.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321917,[[146.275,5.0],[146.273,1.0],[146.272,1.0],[146.27,66.0]],[[146.276,204.0],[146.277,11.0],[146.278,8.0],[146.281,5.0],[146.284,22.0]]]
["binance-futures","SOLUSDT",1728259321967,[[146.273,1.0],[146.269,5.0],[146.265,4.0],[146.262,3.0],[146.261,3.0]],[[146.274,231.0],[146.275,104.0],[146.276,78.0],[146.277,4.0],[146.278,17.0]]]
["binance-futures","SOLUSDT",1728259322019,[[146.269,5.0],[146.268,1.0],[146.265,4.0]],[[146.27,289.0],[146.271,1.0],[146.272,24.0],[146.273,62.0],[146.274,17.0]]]
["binance-futures","SOLUSDT",1728259322068,[[146.269,5.0],[146.268,1.0],[146.265,4.0],[146.26,24.0],[146.251,20.0]],[[146.27,274.0],[146.271,29.0],[146.272,25.0],[146.273,3.0],[146.274,17.0]]]
["binance-futures","SOLUSDT",1728259322112,[[146.269,5.0],[146.268,1.0],[146.265,4.0],[146.26,21.0],[146.251,20.0]],[[146.27,274.0],[146.271,29.0],[146.272,25.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322175,[[146.269,5.0],[146.268,1.0],[146.265,4.0],[146.257,3.0],[146.251,20.0]],[[146.27,297.0],[146.271,29.0],[146.272,25.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322232,[[146.269,5.0],[146.268,1.0],[146.265,4.0],[146.258,23.0],[146.257,3.0]],[[146.27,317.0],[146.271,29.0],[146.272,25.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322285,[[146.269,5.0],[146.268,1.0],[146.265,4.0],[146.258,23.0],[146.257,3.0]],[[146.27,317.0],[146.271,29.0],[146.272,28.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322335,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.259,112.0],[146.258,26.0]],[[146.27,302.0],[146.271,29.0],[146.272,28.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322382,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.26,3.0],[146.259,112.0]],[[146.27,302.0],[146.271,29.0],[146.272,28.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322436,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.26,130.0],[146.259,112.0]],[[146.27,302.0],[146.271,29.0],[146.272,28.0],[146.273,3.0],[146.274,15.0]]]
["binance-futures","SOLUSDT",1728259322494,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.262,3.0],[146.261,112.0]],[[146.27,302.0],[146.271,32.0],[146.272,28.0],[146.273,3.0],[146.274,11.0]]]
["binance-futures","SOLUSDT",1728259322591,[[146.269,6.0],[146.268,1.0],[146.265,4.0],[146.262,3.0]],[[146.27,302.0],[146.271,34.0],[146.272,28.0],[146.273,3.0],[146.274,11.0]]]
["binance-futures","SOLUSDT",1728259322646,[[146.269,6.0],[146.268,1.0],[146.265,4.0],[146.258,23.0],[146.252,13.0]],[[146.27,302.0],[146.271,34.0],[146.272,28.0],[146.274,11.0],[146.278,20.0]]]
["binance-futures","SOLUSDT",1728259322755,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.258,23.0],[146.257,86.0]],[[146.27,302.0],[146.271,34.0],[146.272,28.0],[146.274,11.0],[146.278,20.0]]]
["binance-futures","SOLUSDT",1728259322788,[[146.269,7.0],[146.268,1.0],[146.265,4.0],[146.259,117.0],[146.258,40.0]],[[146.27,302.0],[146.271,34.0],[146.272,25.0],[146.274,11.0],[146.277,7.0]]]
["binance-futures","SOLUSDT",1728259322860,[[146.269,8.0],[146.268,1.0],[146.265,4.0],[146.26,21.0],[146.259,117.0]],[[146.27,302.0],[146.271,34.0],[146.272,25.0],[146.274,8.0],[146.277,7.0]]]
["binance-futures","SOLUSDT",1728259322910,[[146.269,8.0],[146.268,1.0],[146.265,4.0],[146.261,112.0],[146.26,130.0]],[[146.27,277.0],[146.271,32.0],[146.272,25.0],[146.274,8.0],[146.277,4.0]]]
["binance-futures","SOLUSDT",1728259322967,[],[[146.259,147.0],[146.26,44.0],[146.261,28.0],[146.262,9.0],[146.263,3.0]]]
["binance-futures","SOLUSDT",1728259323020,[[146.257,1.0],[146.248,28.0],[146.245,103.0],[146.238,24.0],[146.229,19.0]],[[146.259,147.0],[146.26,46.0],[146.261,19.0],[146.262,9.0],[146.263,3.0]]]
["binance-futures","SOLUSDT",1728259323070,[[146.256,104.0],[146.252,25.0],[146.248,24.0],[146.246,83.0],[146.245,103.0]],[[146.257,142.0],[146.258,125.0],[146.259,13.0],[146.26,31.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323123,[[146.256,104.0],[146.254,3.0],[146.252,25.0],[146.249,3.0],[146.248,24.0]],[[146.257,130.0],[146.258,102.0],[146.259,13.0],[146.26,26.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323170,[[146.256,104.0],[146.251,38.0],[146.248,24.0]],[[146.257,138.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323226,[[146.256,104.0],[146.254,1.0],[146.251,38.0],[146.248,24.0]],[[146.257,138.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323278,[[146.256,104.0],[146.254,1.0],[146.249,3.0],[146.248,24.0],[146.175,22.0]],[[146.257,138.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323469,[[146.256,104.0],[146.254,1.0],[146.251,3.0],[146.249,49.0],[146.248,24.0]],[[146.257,138.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259323738,[[146.256,104.0],[146.254,1.0],[146.251,3.0],[146.249,49.0],[146.248,24.0]],[[146.257,137.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324053,[[146.256,104.0],[146.254,1.0],[146.251,3.0],[146.249,160.0],[146.248,24.0]],[[146.257,137.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324109,[[146.256,104.0],[146.254,1.0],[146.251,3.0],[146.249,160.0],[146.248,133.0]],[[146.257,131.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324165,[[146.256,104.0],[146.254,1.0],[146.25,74.0],[146.249,111.0],[146.248,137.0]],[[146.257,148.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324219,[[146.256,104.0],[146.254,1.0],[146.25,74.0],[146.249,111.0],[146.248,113.0]],[[146.257,161.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324269,[[146.256,104.0],[146.254,1.0],[146.25,74.0],[146.249,111.0],[146.248,113.0]],[[146.257,148.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324311,[[146.256,79.0],[146.254,1.0],[146.25,25.0],[146.248,4.0]],[[146.257,148.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324358,[[146.256,71.0],[146.254,1.0],[146.25,25.0],[146.248,4.0],[146.247,27.0]],[[146.257,153.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324458,[[146.256,72.0],[146.254,1.0],[146.25,25.0],[146.247,27.0]],[[146.257,153.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324511,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.248,34.0],[146.247,27.0]],[[146.257,153.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324562,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.248,34.0],[146.247,27.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324663,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.247,27.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324716,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.247,27.0],[146.22,258.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324773,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.247,27.0],[146.233,21.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259324870,[[146.256,72.0],[146.254,1.0],[146.25,1.0],[146.247,27.0],[146.243,7.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325146,[[146.256,73.0],[146.254,1.0],[146.25,1.0],[146.247,27.0],[146.245,102.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325248,[[146.256,76.0],[146.254,1.0],[146.25,1.0],[146.247,27.0],[146.245,102.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325310,[[146.256,76.0],[146.254,1.0],[146.25,1.0],[146.249,3.0],[146.248,3.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325415,[[146.256,94.0],[146.254,1.0],[146.25,1.0],[146.249,3.0],[146.248,3.0]],[[146.257,154.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325508,[[146.256,94.0],[146.254,1.0],[146.25,1.0],[146.249,3.0],[146.248,3.0]],[[146.257,146.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325659,[[146.256,94.0],[146.254,1.0],[146.251,3.0],[146.25,1.0],[146.249,3.0]],[[146.257,146.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325730,[[146.256,94.0],[146.254,1.0],[146.252,3.0],[146.251,3.0],[146.25,1.0]],[[146.257,146.0],[146.258,102.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325778,[[146.256,94.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,135.0],[146.258,39.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325831,[[146.256,115.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,67.0],[146.258,18.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325940,[[146.256,115.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,67.0],[146.258,3.0],[146.259,10.0],[146.26,21.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259325987,[[146.256,127.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,67.0],[146.258,3.0],[146.264,4.0],[146.268,4.0],[146.288,8.0]]]
["binance-futures","SOLUSDT",1728259326046,[[146.256,127.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,31.0],[146.258,3.0],[146.264,4.0],[146.268,4.0],[146.283,19.0]]]
["binance-futures","SOLUSDT",1728259326148,[[146.256,127.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,33.0],[146.258,3.0],[146.264,4.0],[146.268,4.0],[146.272,4.0]]]
["binance-futures","SOLUSDT",1728259326253,[[146.256,115.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,27.0],[146.258,3.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326305,[[146.256,115.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,30.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326361,[[146.256,118.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,29.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326412,[[146.256,118.0],[146.255,3.0],[146.254,4.0],[146.252,3.0],[146.251,3.0]],[[146.257,31.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326510,[[146.256,118.0],[146.255,3.0],[146.254,4.0],[146.252,7.0],[146.251,3.0]],[[146.257,31.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326680,[[146.256,118.0],[146.255,3.0],[146.254,4.0],[146.252,7.0],[146.251,3.0]],[[146.257,69.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326732,[[146.256,115.0],[146.255,3.0],[146.254,4.0],[146.252,7.0],[146.251,3.0]],[[146.257,69.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326774,[[146.256,104.0],[146.254,4.0],[146.252,7.0],[146.251,3.0]],[[146.257,72.0],[146.258,6.0],[146.259,4.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326835,[[146.256,87.0],[146.254,4.0],[146.252,7.0],[146.251,3.0],[146.22,240.0]],[[146.257,135.0],[146.258,6.0],[146.259,13.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326891,[[146.256,47.0],[146.254,1.0],[146.252,7.0],[146.251,3.0],[146.22,240.0]],[[146.257,143.0],[146.258,6.0],[146.259,13.0],[146.26,3.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326938,[[146.256,28.0],[146.254,1.0],[146.252,4.0],[146.251,3.0],[146.23,191.0]],[[146.257,170.0],[146.258,6.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259326993,[[146.256,28.0],[146.254,1.0],[146.252,4.0],[146.251,3.0],[146.23,222.0]],[[146.257,147.0],[146.258,6.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259327042,[[146.256,28.0],[146.254,4.0],[146.252,28.0],[146.251,3.0],[146.23,222.0]],[[146.257,147.0],[146.258,6.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259327084,[[146.256,28.0],[146.254,4.0],[146.252,28.0],[146.251,3.0],[146.245,85.0]],[[146.257,147.0],[146.258,17.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259327144,[[146.256,28.0],[146.254,1.0],[146.252,28.0],[146.251,3.0],[146.245,85.0]],[[146.257,147.0],[146.258,17.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259327207,[[146.245,36.0]],[[146.257,147.0],[146.258,17.0],[146.259,13.0],[146.26,24.0],[146.261,4.0]]]
["binance-futures","SOLUSDT",1728259327258,[[146.245,65.0],[146.244,66.0],[146.24,26.0],[146.237,203.0],[146.236,42.0]],[[146.246,7.0],[146.248,4.0],[146.251,4.0],[146.252,3.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259327309,[[146.245,167.0],[146.244,66.0],[146.24,26.0],[146.237,203.0],[146.236,42.0]],[[146.246,10.0],[146.247,3.0],[146.248,4.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259327359,[[146.245,169.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,5.0],[146.248,4.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259327409,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.249,1.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259327460,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.25,3.0],[146.252,4.0]]]
["binance-futures","SOLUSDT",1728259327507,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.252,4.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1728259327569,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.254,3.0],[146.26,3.0]]]
["binance-futures","SOLUSDT",1728259327620,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.254,3.0],[146.258,4.0]]]
["binance-futures","SOLUSDT",1728259327669,[[146.245,198.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.254,3.0],[146.255,4.0]]]
["binance-futures","SOLUSDT",1728259327769,[[146.245,203.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.254,3.0],[146.255,4.0]]]
["binance-futures","SOLUSDT",1728259327824,[[146.245,203.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,8.0],[146.247,2.0],[146.248,1.0],[146.254,3.0],[146.255,4.0]]]
["binance-futures","SOLUSDT",1728259328031,[[146.245,188.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,19.0],[146.247,2.0],[146.248,1.0],[146.252,3.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259328093,[[146.245,188.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,19.0],[146.247,2.0],[146.248,1.0],[146.252,4.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259328134,[[146.245,190.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,19.0],[146.247,2.0],[146.248,1.0],[146.252,4.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259328503,[[146.245,191.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,19.0],[146.247,2.0],[146.248,1.0],[146.252,4.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259328721,[[146.245,191.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,19.0],[146.247,2.0],[146.248,1.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259328774,[[146.245,153.0],[146.244,66.0],[146.242,3.0],[146.24,26.0]],[[146.246,85.0],[146.247,5.0],[146.248,25.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259328821,[[146.245,153.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,85.0],[146.247,5.0],[146.248,25.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259328878,[[146.245,145.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,18.0],[146.247,5.0],[146.248,13.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259328930,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,15.0],[146.247,2.0],[146.248,1.0],[146.252,1.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728259328980,[[146.245,172.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,15.0],[146.247,2.0],[146.248,1.0],[146.253,4.0],[146.255,4.0]]]
["binance-futures","SOLUSDT",1728259329028,[[146.245,130.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,15.0],[146.247,5.0],[146.248,4.0],[146.249,3.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259329086,[[146.245,130.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,18.0],[146.247,5.0],[146.248,4.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259329221,[[146.245,130.0],[146.244,66.0],[146.243,3.0],[146.242,3.0],[146.24,26.0]],[[146.246,18.0],[146.247,2.0],[146.248,1.0],[146.249,4.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1728259329293,[],[[146.21,7.0],[146.22,39.0],[146.221,135.0],[146.222,20.0],[146.223,53.0]]]
["binance-futures","SOLUSDT",1728259329344,[[146.181,4.0],[146.177,2.0],[146.175,6.0],[146.172,6.0],[146.169,34.0]],[[146.182,98.0],[146.184,36.0],[146.185,74.0],[146.186,8.0],[146.187,1.0]]]
["binance-futures","SOLUSDT",1728259329395,[[146.177,2.0]],[[146.178,108.0],[146.181,36.0],[146.182,157.0],[146.183,11.0],[146.184,24.0]]]
["binance-futures","SOLUSDT",1728259329446,[[146.16,1.0],[146.159,2.0],[146.156,130.0],[146.155,83.0],[146.153,332.0]],[[146.169,221.0],[146.17,4.0],[146.172,3.0],[146.176,6.0],[146.177,91.0]]]
["binance-futures","SOLUSDT",1728259329497,[[146.161,15.0],[146.16,117.0],[146.159,2.0],[146.157,113.0],[146.156,256.0]],[[146.169,207.0],[146.17,4.0],[146.172,4.0],[146.176,7.0],[146.177,91.0]]]
["binance-futures","SOLUSDT",1728259329544,[[146.162,45.0],[146.161,110.0],[146.16,230.0],[146.159,2.0],[146.158,186.0]],[[146.166,119.0],[146.167,1.0],[146.168,30.0],[146.169,92.0],[146.17,6.0]]]
["binance-futures","SOLUSDT",1728259329599,[],[[146.15,105.0],[146.152,3.0],[146.153,1.0],[146.154,4.0],[146.155,3.0]]]
["binance-futures","SOLUSDT",1728259329651,[[146.146,1.0],[146.141,1.0],[146.132,9.0],[146.131,2.0],[146.123,76.0]],[[146.149,106.0],[146.15,1.0],[146.152,3.0],[146.153,1.0],[146.154,4.0]]]
["binance-futures","SOLUSDT",1728259329704,[[146.146,1.0],[146.141,3.0],[146.139,58.0],[146.137,4.0],[146.132,9.0]],[[146.149,43.0],[146.15,3.0],[146.152,3.0],[146.153,1.0],[146.154,4.0]]]
["binance-futures","SOLUSDT",1728259329753,[[146.148,169.0],[146.146,1.0],[146.141,3.0],[146.139,58.0],[146.137,4.0]],[[146.149,4.0],[146.15,3.0],[146.152,3.0],[146.153,1.0],[146.154,4.0]]]
["binance-futures","SOLUSDT",1728259329807,[[146.148,190.0],[146.146,1.0],[146.143,6.0],[146.141,3.0],[146.14,13.0]],[[146.149,4.0],[146.15,3.0],[146.153,1.0],[146.154,4.0],[146.157,4.0]]]
["binance-futures","SOLUSDT",1728259329857,[[146.148,193.0],[146.146,1.0],[146.143,6.0],[146.141,3.0],[146.14,13.0]],[[146.149,4.0],[146.15,3.0],[146.154,4.0],[146.157,4.0],[146.164,120.0]]]
["binance-futures","SOLUSDT",1728259329903,[[146.148,178.0],[146.146,1.0],[146.143,6.0],[146.141,3.0],[146.14,13.0]],[[146.149,4.0],[146.15,3.0],[146.154,4.0],[146.157,4.0],[146.163,85.0]]]
["binance-futures","SOLUSDT",1728259329961,[[146.148,178.0],[146.146,1.0],[146.143,6.0],[146.141,3.0],[146.14,13.0]],[[146.149,4.0],[146.15,3.0],[146.154,4.0],[146.157,4.0],[146.158,3.0]]]
["binance-futures","SOLUSDT",1728259330013,[[146.149,101.0],[146.148,194.0],[146.146,1.0],[146.143,6.0],[146.142,6.0]],[[146.15,3.0],[146.154,1.0],[146.157,4.0],[146.158,3.0],[146.164,7.0]]]
["binance-futures","SOLUSDT",1728259330064,[[146.164,85.0],[146.159,87.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,26.0],[146.168,3.0],[146.174,49.0],[146.175,2.0],[146.176,7.0]]]
["binance-futures","SOLUSDT",1728259330115,[[146.164,86.0],[146.16,72.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,26.0],[146.168,3.0],[146.173,86.0],[146.174,14.0],[146.175,2.0]]]
["binance-futures","SOLUSDT",1728259330167,[[146.164,85.0],[146.16,46.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,13.0],[146.168,3.0],[146.173,86.0],[146.175,2.0],[146.188,5.0]]]
["binance-futures","SOLUSDT",1728259330220,[[146.164,106.0],[146.16,46.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,1.0],[146.166,1.0],[146.175,2.0],[146.183,4.0],[146.188,5.0]]]
["binance-futures","SOLUSDT",1728259330271,[[146.164,106.0],[146.16,46.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,5.0],[146.166,1.0],[146.169,32.0],[146.175,2.0],[146.176,33.0]]]
["binance-futures","SOLUSDT",1728259330323,[[146.164,121.0],[146.16,46.0],[146.158,31.0],[146.157,37.0],[146.156,21.0]],[[146.165,5.0],[146.166,1.0],[146.169,32.0],[146.175,87.0],[146.176,33.0]]]
["binance-futures","SOLUSDT",1728259330371,[[146.164,107.0],[146.16,46.0],[146.158,31.0],[146.157,39.0],[146.156,21.0]],[[146.165,16.0],[146.166,3.0],[146.168,21.0],[146.169,32.0],[146.173,3.0]]]
["binance-futures","SOLUSDT",1728259330414,[[146.164,107.0],[146.16,46.0],[146.158,31.0],[146.157,41.0],[146.156,21.0]],[[146.165,12.0],[146.166,3.0],[146.168,21.0],[146.169,32.0],[146.173,4.0]]]
["binance-futures","SOLUSDT",1728259330479,[[146.164,107.0],[146.16,46.0],[146.158,31.0],[146.157,41.0],[146.156,21.0]],[[146.165,12.0],[146.166,3.0],[146.169,32.0],[146.173,4.0],[146.176,30.0]]]
["binance-futures","SOLUSDT",1728259330531,[[146.164,109.0],[146.16,46.0],[146.158,31.0],[146.157,41.0],[146.156,21.0]],[[146.165,12.0],[146.166,3.0],[146.169,32.0],[146.173,4.0],[146.176,30.0]]]
["binance-futures","SOLUSDT",1728259330584,[[146.164,85.0],[146.16,46.0],[146.158,31.0],[146.157,41.0],[146.156,21.0]],[[146.165,12.0],[146.166,3.0],[146.169,32.0],[146.173,4.0],[146.174,110.0]]]
["binance-futures","SOLUSDT",1728259330629,[[146.164,85.0],[146.16,46.0],[146.158,31.0],[146.157,41.0],[146.156,21.0]],[[146.165,11.0],[146.166,3.0],[146.168,21.0],[146.169,1.0],[146.172,25.0]]]
["binance-futures","SOLUSDT",1728259330687,[],[[146.142,19.0],[146.144,1.0],[146.148,1.0],[146.154,16.0],[146.155,3.0]]]
["binance-futures","SOLUSDT",1728259330738,[[146.159,123.0],[146.158,26.0],[146.156,88.0],[146.155,30.0],[146.153,1.0]],[[146.16,2.0],[146.161,4.0],[146.164,28.0],[146.165,13.0],[146.166,54.0]]]
["binance-futures","SOLUSDT",1728259330784,[[146.159,123.0],[146.158,26.0],[146.156,13.0],[146.155,18.0],[146.153,1.0]],[[146.16,2.0],[146.161,4.0],[146.164,28.0],[146.165,13.0],[146.166,52.0]]]
["binance-futures","SOLUSDT",1728259330843,[],[[146.137,39.0],[146.138,1.0],[146.14,27.0],[146.141,69.0],[146.142,19.0]]]
["binance-futures","SOLUSDT",1728259330893,[[146.123,1.0],[146.121,2.0],[146.12,19.0],[146.118,116.0],[146.115,4.0]],[[146.137,81.0],[146.138,1.0],[146.14,27.0],[146.141,69.0],[146.142,19.0]]]
["binance-futures","SOLUSDT",1728259330945,[[146.131,4.0],[146.12,49.0],[146.119,30.0],[146.118,116.0],[146.115,4.0]],[[146.137,81.0],[146.138,1.0],[146.14,28.0],[146.141,69.0],[146.142,19.0]]]
["binance-futures","SOLUSDT",1728259330998,[[146.136,7.0],[146.12,49.0],[146.119,30.0],[146.118,25.0],[146.115,4.0]],[[146.137,111.0],[146.138,1.0],[146.14,28.0],[146.141,69.0],[146.142,19.0]]]
["binance-futures","SOLUSDT",1728259331050,[[146.124,115.0],[146.123,65.0],[146.12,27.0],[146.119,80.0],[146.118,74.0]],[[146.125,1.0],[146.126,1.0],[146.128,1.0],[146.131,4.0],[146.132,4.0]]]
["binance-futures","SOLUSDT",1728259331101,[[146.124,115.0],[146.123,5.0],[146.121,66.0],[146.12,27.0],[146.119,31.0]],[[146.125,1.0],[146.126,1.0],[146.131,4.0],[146.132,4.0],[146.137,47.0]]]
["binance-futures","SOLUSDT",1728259331150,[[146.124,64.0],[146.123,5.0],[146.122,58.0],[146.121,3.0],[146.12,27.0]],[[146.125,1.0],[146.126,1.0],[146.131,4.0],[146.132,25.0],[146.137,47.0]]]
["binance-futures","SOLUSDT",1728259331202,[[146.124,1.0],[146.122,19.0],[146.121,3.0]],[[146.125,77.0],[146.128,7.0],[146.131,4.0],[146.132,25.0],[146.135,110.0]]]
["binance-futures","SOLUSDT",1728259331255,[[146.124,33.0],[146.122,19.0],[146.121,3.0],[146.118,95.0],[146.108,67.0]],[[146.125,1.0],[146.131,1.0],[146.132,25.0],[146.136,66.0],[146.143,7.0]]]
["binance-futures","SOLUSDT",1728259331307,[[146.124,29.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.108,67.0]],[[146.125,1.0],[146.126,1.0],[146.128,21.0],[146.132,25.0],[146.133,110.0]]]
["binance-futures","SOLUSDT",1728259331359,[[146.124,29.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.108,63.0]],[[146.125,64.0],[146.126,1.0],[146.128,22.0],[146.131,3.0],[146.132,25.0]]]
["binance-futures","SOLUSDT",1728259331409,[[146.124,29.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.108,63.0]],[[146.125,64.0],[146.126,3.0],[146.128,22.0],[146.131,3.0],[146.132,25.0]]]
["binance-futures","SOLUSDT",1728259331464,[[146.124,29.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.108,63.0]],[[146.125,64.0],[146.126,3.0],[146.128,22.0],[146.13,85.0],[146.131,4.0]]]
["binance-futures","SOLUSDT",1728259331516,[[146.124,29.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.113,5.0]],[[146.125,64.0],[146.126,3.0],[146.128,22.0],[146.13,85.0],[146.131,4.0]]]
["binance-futures","SOLUSDT",1728259331568,[[146.124,48.0],[146.122,19.0],[146.121,3.0],[146.118,61.0],[146.113,1.0]],[[146.125,1.0],[146.126,3.0],[146.128,22.0],[146.13,85.0],[146.131,4.0]]]
["binance-futures","SOLUSDT",1728259331618,[[146.133,115.0],[146.132,52.0],[146.131,27.0],[146.13,27.0],[146.129,27.0]],[[146.134,3.0],[146.135,1.0],[146.137,23.0],[146.14,1.0],[146.142,6.0]]]
["binance-futures","SOLUSDT",1728259331670,[[146.135,66.0],[146.134,68.0],[146.133,85.0],[146.132,272.0],[146.131,27.0]],[[146.136,21.0],[146.137,23.0],[146.144,24.0],[146.145,5.0],[146.146,88.0]]]
["binance-futures","SOLUSDT",1728259331719,[[146.136,158.0],[146.135,9.0],[146.134,4.0],[146.133,27.0],[146.132,258.0]],[[146.137,22.0],[146.138,1.0],[146.144,3.0],[146.145,5.0],[146.146,3.0]]]
["binance-futures","SOLUSDT",1728259331771,[[146.136,143.0],[146.135,4.0],[146.134,4.0],[146.133,27.0],[146.132,189.0]],[[146.137,22.0],[146.138,1.0],[146.144,25.0],[146.145,5.0],[146.146,4.0]]]
["binance-futures","SOLUSDT",1728259331824,[[146.136,49.0],[146.134,4.0],[146.133,29.0],[146.132,189.0]],[[146.137,72.0],[146.138,1.0],[146.144,25.0],[146.145,5.0],[146.146,4.0]]]
["binance-futures","SOLUSDT",1728259331873,[[146.136,26.0],[146.134,4.0],[146.133,29.0],[146.132,189.0],[146.127,25.0]],[[146.137,89.0],[146.138,4.0],[146.14,28.0],[146.141,4.0],[146.144,25.0]]]
["binance-futures","SOLUSDT",1728259331927,[[146.136,26.0],[146.134,4.0],[146.133,27.0],[146.132,189.0],[146.127,25.0]],[[146.137,90.0],[146.138,4.0],[146.14,28.0],[146.141,4.0],[146.144,25.0]]]
["binance-futures","SOLUSDT",1728259332031,[[146.134,3.0],[146.133,27.0],[146.132,189.0],[146.127,25.0]],[[146.135,91.0],[146.137,90.0],[146.138,6.0],[146.14,28.0],[146.141,4.0]]]
["binance-futures","SOLUSDT",1728259332083,[[146.134,52.0],[146.132,162.0],[146.127,25.0],[146.122,4.0],[146.109,7.0]],[[146.135,81.0],[146.136,2.0],[146.137,87.0],[146.138,6.0],[146.14,28.0]]]
["binance-futures","SOLUSDT",1728259332123,[[146.134,67.0],[146.132,162.0],[146.131,29.0],[146.127,25.0],[146.122,4.0]],[[146.135,4.0],[146.136,2.0],[146.137,87.0],[146.138,6.0],[146.14,7.0]]]
["binance-futures","SOLUSDT",1728259332183,[[146.136,121.0],[146.135,40.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,63.0],[146.138,1.0],[146.141,1.0],[146.144,4.0],[146.146,4.0]]]
["binance-futures","SOLUSDT",1728259332232,[[146.136,136.0],[146.135,40.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,63.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.155,5.0]]]
["binance-futures","SOLUSDT",1728259332290,[[146.136,136.0],[146.135,40.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,67.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.155,5.0]]]
["binance-futures","SOLUSDT",1728259332325,[[146.136,131.0],[146.135,32.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,108.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.155,5.0]]]
["binance-futures","SOLUSDT",1728259332391,[[146.136,71.0],[146.135,32.0],[146.134,61.0],[146.132,162.0],[146.131,30.0]],[[146.137,108.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.152,24.0]]]
["binance-futures","SOLUSDT",1728259332447,[[146.136,85.0],[146.135,32.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,109.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.152,21.0]]]
["binance-futures","SOLUSDT",1728259332552,[[146.136,37.0],[146.135,32.0],[146.134,61.0],[146.132,162.0],[146.131,29.0]],[[146.137,170.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.152,21.0]]]
["binance-futures","SOLUSDT",1728259332600,[[146.136,37.0],[146.135,32.0],[146.134,64.0],[146.132,162.0],[146.131,29.0]],[[146.137,170.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.152,21.0]]]
["binance-futures","SOLUSDT",1728259332651,[[146.136,37.0],[146.135,32.0],[146.134,64.0],[146.132,163.0],[146.131,29.0]],[[146.137,170.0],[146.138,1.0],[146.144,4.0],[146.146,4.0],[146.152,21.0]]]
["binance-futures","SOLUSDT",1728259332710,[[146.148,36.0],[146.147,43.0],[146.146,52.0],[146.145,110.0],[146.144,97.0]],[[146.153,1.0],[146.156,1.0],[146.157,1.0],[146.158,1.0],[146.159,1.0]]]
["binance-futures","SOLUSDT",1728259332761,[[146.163,33.0],[146.162,47.0],[146.161,53.0],[146.16,69.0],[146.157,46.0]],[[146.164,48.0],[146.165,9.0],[146.166,1.0],[146.17,2.0],[146.172,4.0]]]
["binance-futures","SOLUSDT",1728259332812,[[146.164,144.0],[146.163,61.0],[146.162,89.0],[146.161,1.0],[146.16,18.0]],[[146.165,9.0],[146.166,1.0],[146.168,21.0],[146.17,2.0],[146.172,21.0]]]
["binance-futures","SOLUSDT",1728259332860,[[146.164,128.0],[146.163,46.0],[146.161,1.0],[146.16,18.0]],[[146.165,28.0],[146.166,1.0],[146.168,3.0],[146.169,4.0],[146.17,5.0]]]
["binance-futures","SOLUSDT",1728259332913,[[146.164,101.0],[146.163,46.0],[146.162,4.0],[146.161,1.0],[146.16,18.0]],[[146.165,49.0],[146.168,3.0],[146.169,4.0],[146.17,5.0],[146.172,25.0]]]
["binance-futures","SOLUSDT",1728259332965,[[146.164,101.0],[146.163,46.0],[146.162,4.0],[146.161,1.0],[146.16,18.0]],[[146.165,98.0],[146.166,3.0],[146.168,3.0],[146.169,4.0],[146.17,5.0]]]
["binance-futures","SOLUSDT",1728259333010,[[146.164,86.0],[146.163,46.0],[146.162,4.0],[146.161,1.0],[146.16,18.0]],[[146.165,98.0],[146.166,4.0],[146.168,3.0],[146.169,4.0],[146.17,5.0]]]
["binance-futures","SOLUSDT",1728259333067,[[146.174,85.0],[146.173,119.0],[146.172,121.0],[146.171,34.0],[146.17,75.0]],[[146.181,1.0],[146.183,1.0],[146.184,29.0],[146.186,53.0],[146.189,1.0]]]
["binance-futures","SOLUSDT",1728259333118,[[146.181,69.0],[146.179,3.0],[146.178,8.0],[146.176,11.0],[146.175,45.0]],[[146.182,94.0],[146.183,27.0],[146.184,22.0],[146.186,5.0],[146.191,1.0]]]
["binance-futures","SOLUSDT",1728259333169,[[146.176,11.0],[146.175,27.0]],[[146.177,119.0],[146.178,1.0],[146.18,25.0],[146.181,93.0],[146.182,105.0]]]
["binance-futures","SOLUSDT",1728259333219,[[146.176,11.0],[146.175,27.0],[146.167,72.0],[146.159,14.0],[146.149,11.0]],[[146.177,119.0],[146.178,1.0],[146.18,25.0],[146.181,93.0],[146.182,121.0]]]
["binance-futures","SOLUSDT",1728259333272,[[146.176,14.0],[146.175,27.0],[146.171,4.0],[146.17,3.0],[146.167,72.0]],[[146.177,130.0],[146.178,1.0],[146.18,25.0],[146.181,93.0],[146.182,121.0]]]
["binance-futures","SOLUSDT",1728259333377,[[146.176,15.0],[146.175,27.0],[146.171,4.0],[146.17,3.0],[146.167,72.0]],[[146.177,133.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,121.0]]]
["binance-futures","SOLUSDT",1728259333430,[[146.176,16.0],[146.175,27.0],[146.171,4.0],[146.17,3.0],[146.167,72.0]],[[146.177,135.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,121.0]]]
["binance-futures","SOLUSDT",1728259333485,[[146.176,16.0],[146.175,27.0],[146.171,4.0],[146.17,3.0],[146.167,55.0]],[[146.177,135.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,121.0]]]
["binance-futures","SOLUSDT",1728259333522,[[146.176,31.0],[146.175,27.0],[146.171,4.0],[146.17,3.0],[146.167,55.0]],[[146.177,135.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259333590,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.17,3.0],[146.167,55.0]],[[146.177,155.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259333741,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.167,55.0]],[[146.177,155.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259333798,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.141,2.0]],[[146.177,155.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259333851,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.141,51.0]],[[146.177,155.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259333956,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.141,51.0]],[[146.177,146.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334006,[[146.176,20.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.141,51.0]],[[146.177,144.0],[146.178,4.0],[146.18,25.0],[146.181,93.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334058,[[146.176,38.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.155,1.0]],[[146.177,134.0],[146.178,4.0],[146.18,25.0],[146.181,30.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334109,[[146.176,38.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.155,1.0]],[[146.177,136.0],[146.178,4.0],[146.18,25.0],[146.181,30.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334163,[[146.176,39.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.155,1.0]],[[146.177,137.0],[146.178,4.0],[146.18,25.0],[146.181,30.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334209,[[146.176,39.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.155,1.0]],[[146.177,135.0],[146.178,4.0],[146.18,25.0],[146.181,30.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334369,[[146.176,40.0],[146.173,14.0],[146.171,4.0],[146.167,55.0],[146.155,1.0]],[[146.177,135.0],[146.178,6.0],[146.18,25.0],[146.181,30.0],[146.182,113.0]]]
["binance-futures","SOLUSDT",1728259334479,[[146.19,144.0],[146.188,21.0],[146.186,14.0],[146.184,51.0],[146.18,72.0]],[[146.191,9.0],[146.192,21.0],[146.193,1.0],[146.198,4.0],[146.2,24.0]]]
["binance-futures","SOLUSDT",1728259334528,[[146.19,126.0],[146.188,21.0],[146.186,14.0],[146.184,51.0],[146.18,72.0]],[[146.191,9.0],[146.192,1.0],[146.193,1.0],[146.196,3.0],[146.198,4.0]]]
["binance-futures","SOLUSDT",1728259334580,[[146.191,132.0],[146.19,5.0],[146.189,1.0],[146.188,21.0],[146.187,1.0]],[[146.192,4.0],[146.193,4.0],[146.196,3.0],[146.198,4.0],[146.204,27.0]]]
["binance-futures","SOLUSDT",1728259334632,[[146.191,133.0],[146.19,6.0],[146.189,1.0],[146.188,21.0],[146.187,1.0]],[[146.192,1.0],[146.193,1.0],[146.196,3.0],[146.198,4.0],[146.2,4.0]]]
["binance-futures","SOLUSDT",1728259334681,[[146.191,148.0],[146.19,6.0],[146.188,24.0],[146.187,1.0]],[[146.192,15.0],[146.193,1.0],[146.194,1.0],[146.196,3.0],[146.198,4.0]]]
["binance-futures","SOLUSDT",1728259334735,[[146.191,140.0],[146.19,7.0],[146.188,24.0],[146.187,1.0],[146.182,3.0]],[[146.192,6.0],[146.193,1.0],[146.194,1.0],[146.196,3.0],[146.198,4.0]]]
["binance-futures","SOLUSDT",1728259334789,[[146.197,96.0],[146.196,122.0],[146.195,71.0],[146.194,52.0],[146.193,238.0]],[[146.2,1.0],[146.201,6.0],[146.202,6.0],[146.208,2.0],[146.212,18.0]]]
["binance-futures","SOLUSDT",1728259334841,[[146.199,180.0],[146.198,30.0],[146.197,55.0],[146.196,60.0],[146.195,1.0]],[[146.2,1.0],[146.201,6.0],[146.208,2.0],[146.21,5.0],[146.213,58.0]]]
["binance-futures","SOLUSDT",1728259334892,[[146.199,172.0],[146.198,30.0],[146.197,55.0],[146.196,55.0]],[[146.2,1.0],[146.201,6.0],[146.208,25.0],[146.209,9.0],[146.21,8.0]]]
["binance-futures","SOLUSDT",1728259334945,[[146.199,28.0],[146.196,22.0],[146.193,30.0],[146.192,29.0],[146.191,4.0]],[[146.2,131.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335050,[[146.199,29.0],[146.196,2.0],[146.193,30.0],[146.192,29.0],[146.191,4.0]],[[146.2,138.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335416,[[146.199,29.0],[146.193,30.0],[146.192,29.0],[146.191,4.0]],[[146.2,138.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335470,[[146.199,29.0],[146.193,30.0],[146.192,29.0],[146.191,4.0],[146.176,43.0]],[[146.2,138.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335522,[[146.199,32.0],[146.196,20.0],[146.193,30.0],[146.192,29.0],[146.191,4.0]],[[146.2,138.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335631,[[146.199,32.0],[146.197,3.0],[146.196,20.0],[146.193,30.0],[146.192,29.0]],[[146.2,138.0],[146.201,9.0],[146.202,4.0],[146.204,24.0],[146.205,5.0]]]
["binance-futures","SOLUSDT",1728259335745,[[146.197,3.0],[146.193,30.0],[146.192,9.0]],[[146.198,238.0],[146.199,27.0],[146.2,58.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259335798,[[146.197,3.0],[146.196,1.0],[146.193,31.0],[146.192,10.0],[146.182,3.0]],[[146.198,186.0],[146.2,52.0],[146.201,9.0],[146.202,4.0],[146.211,236.0]]]
["binance-futures","SOLUSDT",1728259335823,[[146.197,3.0],[146.196,1.0],[146.193,31.0],[146.192,10.0],[146.184,3.0]],[[146.198,188.0],[146.199,1.0],[146.2,52.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259335899,[[146.197,3.0],[146.196,1.0],[146.193,31.0],[146.192,10.0],[146.184,3.0]],[[146.198,188.0],[146.199,1.0],[146.2,42.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259335954,[[146.197,84.0],[146.196,21.0],[146.193,31.0],[146.192,33.0],[146.19,4.0]],[[146.198,8.0],[146.199,1.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336008,[[146.197,99.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,6.0],[146.199,1.0],[146.2,1.0],[146.201,6.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336050,[[146.197,99.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,16.0],[146.199,1.0],[146.2,1.0],[146.201,6.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336110,[[146.197,86.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,16.0],[146.199,1.0],[146.2,1.0],[146.201,6.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336164,[[146.197,86.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,11.0],[146.199,1.0],[146.2,1.0],[146.201,6.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336210,[[146.197,86.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,31.0],[146.199,1.0],[146.2,1.0],[146.201,6.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336267,[[146.197,5.0],[146.196,21.0],[146.193,31.0],[146.192,30.0]],[[146.198,66.0],[146.199,1.0],[146.2,24.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336323,[[146.197,5.0],[146.196,21.0],[146.193,31.0],[146.192,30.0],[146.171,35.0]],[[146.198,69.0],[146.199,1.0],[146.2,24.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336376,[[146.197,68.0],[146.196,21.0],[146.193,31.0],[146.192,33.0],[146.171,1.0]],[[146.198,69.0],[146.199,1.0],[146.2,24.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336477,[[146.197,68.0],[146.196,21.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,35.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336528,[[146.197,74.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,37.0],[146.199,3.0],[146.2,1.0],[146.201,6.0],[146.202,1.0]]]
["binance-futures","SOLUSDT",1728259336573,[[146.197,74.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,37.0],[146.199,3.0],[146.2,1.0],[146.201,6.0],[146.212,88.0]]]
["binance-futures","SOLUSDT",1728259336617,[[146.197,74.0],[146.196,24.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,37.0],[146.199,3.0],[146.2,1.0],[146.201,6.0],[146.211,41.0]]]
["binance-futures","SOLUSDT",1728259336844,[[146.197,74.0],[146.196,21.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,30.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259336942,[[146.197,64.0],[146.196,21.0],[146.194,3.0],[146.193,31.0],[146.192,33.0]],[[146.198,37.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337052,[[146.197,12.0],[146.196,1.0],[146.193,31.0],[146.192,10.0]],[[146.198,84.0],[146.199,3.0],[146.2,24.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337104,[[146.197,111.0],[146.196,20.0],[146.195,1.0],[146.193,31.0],[146.192,13.0]],[[146.198,39.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337156,[[146.197,111.0],[146.196,20.0],[146.195,2.0],[146.193,31.0],[146.192,13.0]],[[146.198,39.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337364,[[146.197,114.0],[146.196,20.0],[146.195,2.0],[146.193,31.0],[146.192,13.0]],[[146.198,39.0],[146.199,3.0],[146.2,4.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337418,[[146.197,114.0],[146.196,23.0],[146.195,2.0],[146.194,3.0],[146.193,31.0]],[[146.198,36.0],[146.199,3.0],[146.2,1.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337460,[[146.197,119.0],[146.196,23.0],[146.195,2.0],[146.194,3.0],[146.193,31.0]],[[146.198,36.0],[146.199,3.0],[146.2,1.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259337988,[[146.197,32.0],[146.196,3.0],[146.195,2.0],[146.193,31.0],[146.188,23.0]],[[146.198,79.0],[146.199,3.0],[146.2,24.0],[146.201,9.0],[146.202,4.0]]]
["binance-futures","SOLUSDT",1728259400040,[[146.146,137.0],[146.145,5.0],[146.144,18.0],[146.143,32.0],[146.142,4.0]],[[146.147,17.0],[146.148,1.0],[146.15,5.0],[146.152,3.0],[146.155,3.0]]]
["binance-futures","SOLUSDT",1728259462165,[[146.39,192.0],[146.389,4.0],[146.388,23.0],[146.387,8.0],[146.386,4.0]],[[146.391,24.0],[146.392,1.0],[146.397,3.0],[146.398,3.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1728259483920,[[146.424,100.0],[146.423,3.0],[146.422,11.0],[146.421,24.0],[146.42,53.0]],[[146.425,55.0],[146.426,53.0],[146.427,4.0],[146.428,115.0],[146.429,52.0]]]
["binance-futures","SOLUSDT",1728259540583,[[146.475,13.0],[146.474,1.0],[146.473,6.0],[146.472,4.0]],[[146.476,89.0],[146.477,133.0],[146.479,7.0],[146.489,42.0],[146.49,33.0]]]
["binance-futures","SOLUSDT",1728259578961,[[146.492,100.0],[146.491,7.0],[146.489,25.0],[146.488,28.0],[146.487,8.0]],[[146.493,1.0],[146.494,8.0],[146.495,3.0],[146.496,29.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1728259615106,[[146.574,65.0],[146.573,7.0],[146.572,25.0],[146.571,72.0],[146.566,33.0]],[[146.575,30.0],[146.581,47.0],[146.585,115.0],[146.586,118.0],[146.587,58.0]]]
["binance-futures","SOLUSDT",1728259666163,[[146.575,18.0],[146.574,3.0],[146.572,23.0],[146.57,3.0],[146.567,2.0]],[[146.576,211.0],[146.577,6.0],[146.578,4.0],[146.579,47.0],[146.58,46.0]]]
["binance-futures","SOLUSDT",1728259693957,[[146.472,109.0],[146.471,1.0],[146.469,33.0],[146.468,22.0]],[[146.473,14.0],[146.474,8.0],[146.476,21.0],[146.477,1.0],[146.48,1.0]]]
["binance-futures","SOLUSDT",1728259744405,[],[[146.389,80.0],[146.39,63.0],[146.391,72.0],[146.392,192.0],[146.393,201.0]]]
["binance-futures","SOLUSDT",1728259821404,[[146.276,28.0],[146.272,7.0],[146.271,7.0],[146.27,17.0],[146.253,107.0]],[[146.277,321.0],[146.278,131.0],[146.279,53.0],[146.28,71.0],[146.281,11.0]]]
["binance-futures","SOLUSDT",1728259869965,[[145.988,122.0],[145.982,28.0],[145.981,1.0],[145.98,19.0],[145.979,70.0]],[[145.989,104.0],[145.99,3.0],[145.991,21.0],[145.992,26.0],[145.993,3.0]]]
["binance-futures","SOLUSDT",1728259878841,[[145.917,78.0],[145.911,36.0],[145.908,63.0],[145.907,1.0]],[[145.918,24.0],[145.919,1.0],[145.922,1.0],[145.925,4.0],[145.928,4.0]]]
["binance-futures","SOLUSDT",1728259927151,[[145.872,119.0],[145.87,1.0],[145.865,9.0],[145.864,3.0],[145.861,3.0]],[[145.873,62.0],[145.874,30.0],[145.875,6.0],[145.876,24.0],[145.878,4.0]]]
["binance-futures","SOLUSDT",1728259986394,[[146.323,188.0],[146.322,35.0],[146.321,3.0],[146.32,29.0],[146.319,33.0]],[[146.324,43.0],[146.325,21.0],[146.327,3.0],[146.328,24.0],[146.329,3.0]]]
["binance-futures","SOLUSDT",1728259996934,[[146.33,13.0],[146.329,1.0],[146.326,13.0],[146.324,3.0],[146.314,29.0]],[[146.331,84.0],[146.332,6.0],[146.333,3.0],[146.334,38.0],[146.335,16.0]]]
["binance-futures","SOLUSDT",1728260087768,[[146.659,73.0],[146.658,116.0],[146.657,17.0],[146.656,4.0],[146.655,8.0]],[[146.66,126.0],[146.661,8.0],[146.662,3.0],[146.663,38.0],[146.664,22.0]]]
["binance-futures","SOLUSDT",1728260115467,[[146.649,129.0],[146.648,28.0],[146.647,4.0],[146.645,6.0],[146.644,52.0]],[[146.65,110.0],[146.651,39.0],[146.652,1.0],[146.654,42.0],[146.655,27.0]]]
["binance-futures","SOLUSDT",1728260165862,[[146.891,75.0],[146.89,44.0],[146.889,3.0],[146.888,3.0],[146.886,3.0]],[[146.892,37.0],[146.893,36.0],[146.894,27.0],[146.895,74.0],[146.896,70.0]]]
["binance-futures","SOLUSDT",1728260184788,[[147.189,7.0],[147.185,253.0]],[[147.19,80.0],[147.191,71.0],[147.194,3.0],[147.198,3.0],[147.2,51.0]]]
["binance-futures","SOLUSDT",1728260225925,[[147.303,77.0],[147.302,1.0],[147.3,86.0],[147.298,3.0],[147.297,1.0]],[[147.304,54.0],[147.308,20.0],[147.317,30.0],[147.318,7.0],[147.319,10.0]]]
["binance-futures","SOLUSDT",1728260247937,[[147.253,43.0],[147.252,1.0],[147.249,19.0],[147.246,2.0],[147.245,12.0]],[[147.254,81.0],[147.256,22.0],[147.257,2.0],[147.258,7.0],[147.26,23.0]]]
["binance-futures","SOLUSDT",1728260289659,[[147.203,233.0],[147.202,78.0],[147.201,26.0],[147.2,53.0],[147.199,3.0]],[[147.204,3.0],[147.205,2.0],[147.206,1.0],[147.207,10.0],[147.208,1.0]]]
["binance-futures","SOLUSDT",1728260338942,[[147.382,29.0],[147.38,49.0],[147.378,4.0],[147.377,4.0],[147.376,29.0]],[[147.383,265.0],[147.384,70.0],[147.385,6.0],[147.386,9.0],[147.387,27.0]]]
["binance-futures","SOLUSDT",1728260381958,[[147.64,27.0],[147.638,1.0],[147.637,5.0]],[[147.641,71.0],[147.642,3.0],[147.644,21.0],[147.645,3.0],[147.648,24.0]]]
["binance-futures","SOLUSDT",1728260400700,[[147.601,306.0],[147.6,30.0],[147.599,23.0],[147.598,4.0],[147.597,4.0]],[[147.602,1.0],[147.603,1.0],[147.606,3.0],[147.607,3.0],[147.608,3.0]]]
["binance-futures","SOLUSDT",1728260443727,[[147.5,96.0],[147.499,3.0],[147.498,20.0],[147.497,4.0],[147.496,3.0]],[[147.501,170.0],[147.502,1.0],[147.505,6.0],[147.514,87.0],[147.521,33.0]]]
["binance-futures","SOLUSDT",1728260476176,[[147.767,188.0],[147.765,3.0],[147.764,3.0],[147.763,52.0],[147.762,3.0]],[[147.768,20.0],[147.77,22.0],[147.773,2.0],[147.775,6.0],[147.776,53.0]]]
["binance-futures","SOLUSDT",1728260506834,[[147.728,6.0],[147.727,1.0],[147.725,3.0],[147.721,1.0],[147.72,1.0]],[[147.729,296.0],[147.73,4.0],[147.731,4.0],[147.732,20.0],[147.733,2.0]]]
["binance-futures","SOLUSDT",1728260560556,[[147.761,67.0],[147.755,10.0],[147.754,15.0],[147.753,2.0],[147.747,3.0]],[[147.762,209.0],[147.763,4.0],[147.764,25.0],[147.765,3.0],[147.766,19.0]]]
["binance-futures","SOLUSDT",1728260568761,[[147.799,69.0],[147.798,15.0],[147.796,48.0],[147.795,2.0],[147.791,45.0]],[[147.8,146.0],[147.801,2.0],[147.802,3.0],[147.803,8.0],[147.804,4.0]]]
["binance-futures","SOLUSDT",1728260614296,[[147.704,103.0],[147.703,22.0],[147.702,18.0],[147.701,13.0],[147.7,48.0]],[[147.705,1.0],[147.707,30.0],[147.708,20.0],[147.714,50.0],[147.717,1.0]]]
["binance-futures","SOLUSDT",1728260670797,[[147.866,6.0],[147.865,1.0],[147.861,21.0],[147.859,8.0],[147.856,28.0]],[[147.867,79.0],[147.868,18.0],[147.869,1.0],[147.87,4.0],[147.872,19.0]]]
["binance-futures","SOLUSDT",1728260715917,[[147.752,1340.0],[147.75,2.0],[147.749,18.0]],[[147.753,104.0],[147.754,126.0],[147.755,33.0],[147.756,71.0],[147.757,87.0]]]
["binance-futures","SOLUSDT",1728260724123,[[147.8,262.0],[147.799,56.0],[147.798,4.0],[147.797,15.0],[147.796,24.0]],[[147.801,5.0],[147.803,2.0],[147.804,20.0],[147.808,20.0],[147.81,28.0]]]
["binance-futures","SOLUSDT",1728260765550,[[147.457,5.0],[147.455,1.0],[147.453,1.0],[147.447,6.0],[147.446,2.0]],[[147.458,129.0],[147.46,25.0],[147.461,9.0],[147.462,4.0],[147.465,51.0]]]
["binance-futures","SOLUSDT",1728260821411,[[147.426,86.0],[147.425,13.0],[147.424,29.0],[147.421,4.0],[147.42,20.0]],[[147.427,63.0],[147.428,40.0],[147.432,3.0],[147.433,4.0],[147.434,2.0]]]
["binance-futures","SOLUSDT",1728260841280,[[147.476,6.0],[147.475,1.0],[147.47,52.0],[147.468,30.0],[147.416,4.0]],[[147.477,38.0],[147.478,4.0],[147.479,27.0],[147.48,26.0],[147.482,88.0]]]
["binance-futures","SOLUSDT",1728260904184,[[147.415,102.0],[147.414,1.0],[147.411,2.0],[147.41,21.0],[147.409,3.0]],[[147.416,139.0],[147.417,18.0],[147.418,92.0],[147.419,19.0],[147.42,90.0]]]
["binance-futures","SOLUSDT",1728260945777,[[147.366,157.0],[147.365,3.0],[147.36,23.0],[147.359,15.0],[147.356,27.0]],[[147.367,33.0],[147.368,3.0],[147.369,4.0],[147.37,4.0],[147.371,4.0]]]
["binance-futures","SOLUSDT",1728260968126,[[147.24,80.0],[147.236,2.0],[147.233,19.0],[147.232,84.0],[147.231,34.0]],[[147.241,118.0],[147.242,6.0],[147.243,4.0],[147.244,3.0],[147.245,4.0]]]
["binance-futures","SOLUSDT",1728261014488,[[147.309,60.0],[147.308,21.0],[147.306,3.0],[147.302,3.0],[147.301,4.0]],[[147.31,119.0],[147.311,1.0],[147.319,27.0],[147.32,4.0],[147.328,19.0]]]
["binance-futures","SOLUSDT",1728261038358,[[147.276,21.0],[147.274,6.0],[147.269,1.0],[147.266,19.0]],[[147.277,97.0],[147.278,3.0],[147.279,14.0],[147.28,22.0],[147.282,4.0]]]
["binance-futures","SOLUSDT",1728261087147,[[147.247,48.0],[147.245,5.0],[147.244,23.0],[147.243,2.0],[147.234,3.0]],[[147.248,118.0],[147.249,4.0],[147.25,3.0],[147.251,4.0],[147.252,4.0]]]
["binance-futures","SOLUSDT",1728261140208,[[147.25,85.0],[147.249,7.0],[147.248,27.0],[147.247,27.0],[147.246,4.0]],[[147.251,49.0],[147.252,41.0],[147.253,3.0],[147.254,13.0],[147.255,8.0]]]
["binance-futures","SOLUSDT",1728261159330,[[147.21,73.0],[147.209,1.0],[147.206,2.0],[147.203,2.0],[147.195,5.0]],[[147.211,364.0],[147.212,58.0],[147.213,30.0],[147.214,47.0],[147.215,17.0]]]
["binance-futures","SOLUSDT",1728261228193,[[147.607,210.0],[147.606,4.0],[147.605,22.0],[147.604,53.0],[147.603,31.0]],[[147.608,1.0],[147.609,2.0],[147.612,36.0],[147.614,2.0],[147.615,1.0]]]
["binance-futures","SOLUSDT",1728261253456,[[147.691,5.0],[147.688,1.0],[147.686,1.0],[147.684,9.0],[147.682,3.0]],[[147.692,252.0],[147.693,66.0],[147.694,95.0],[147.696,26.0],[147.697,3.0]]]
["binance-futures","SOLUSDT",1728261272755,[[147.713,282.0],[147.712,89.0],[147.71,3.0],[147.709,4.0],[147.708,14.0]],[[147.714,8.0],[147.715,1.0],[147.72,14.0],[147.721,2.0],[147.724,4.0]]]
["binance-futures","SOLUSDT",1728261329464,[[147.889,106.0],[147.888,155.0],[147.887,217.0],[147.886,156.0],[147.885,111.0]],[[147.898,1.0],[147.9,27.0],[147.904,3.0],[147.905,78.0],[147.906,2.0]]]
["binance-futures","SOLUSDT",1728261377343,[],[[148.12,80.0],[148.121,10.0],[148.123,76.0],[148.124,36.0],[148.125,27.0]]]
["binance-futures","SOLUSDT",1728261420239,[[147.676,131.0],[147.675,102.0],[147.673,88.0],[147.672,1.0],[147.669,1.0]],[[147.677,18.0],[147.678,10.0],[147.679,43.0],[147.68,5.0],[147.681,19.0]]]
["binance-futures","SOLUSDT",1728261421845,[[147.689,164.0],[147.688,150.0],[147.686,137.0],[147.685,70.0],[147.684,101.0]],[[147.69,2.0],[147.692,2.0],[147.695,7.0],[147.696,20.0],[147.705,17.0]]]
["binance-futures","SOLUSDT",1728261484012,[[147.786,3.0],[147.784,2.0]],[[147.787,244.0],[147.788,21.0],[147.789,4.0],[147.79,87.0],[147.791,1.0]]]
["binance-futures","SOLUSDT",1728261521153,[[148.149,18.0],[148.148,7.0],[148.147,1.0],[148.145,15.0],[148.144,19.0]],[[148.15,5.0],[148.158,4.0],[148.162,5.0],[148.163,12.0],[148.165,4.0]]]
["binance-futures","SOLUSDT",1728261542754,[[148.0,47.0],[147.998,1.0],[147.996,2.0],[147.995,1.0],[147.994,17.0]],[[148.001,35.0],[148.002,3.0],[148.003,36.0],[148.004,135.0],[148.005,4.0]]]
["binance-futures","SOLUSDT",1728261584722,[[147.999,44.0],[147.992,1.0],[147.991,1.0],[147.99,2.0],[147.989,9.0]],[[148.0,162.0],[148.001,3.0],[148.002,14.0],[148.003,16.0],[148.004,21.0]]]
["binance-futures","SOLUSDT",1728261607911,[[148.221,2.0],[148.21,3.0],[148.209,4.0],[148.205,1.0],[148.204,3.0]],[[148.222,151.0],[148.223,146.0],[148.224,23.0],[148.225,67.0],[148.226,54.0]]]
["binance-futures","SOLUSDT",1728261641739,[[148.128,58.0],[148.127,1.0],[148.118,5.0],[148.108,17.0],[148.105,31.0]],[[148.129,151.0],[148.13,4.0],[148.131,22.0],[148.132,19.0],[148.133,4.0]]]
["binance-futures","SOLUSDT",1728261681375,[[148.414,48.0],[148.409,48.0],[148.406,173.0],[148.405,8.0],[148.404,36.0]],[[148.415,57.0],[148.416,17.0],[148.418,2.0],[148.421,29.0],[148.422,3.0]]]
["binance-futures","SOLUSDT",1728261727495,[[148.304,1.0]],[[148.305,82.0],[148.306,120.0],[148.307,250.0],[148.308,1.0],[148.309,4.0]]]
["binance-futures","SOLUSDT",1728261741160,[[148.496,14.0],[148.495,27.0],[148.494,8.0],[148.493,224.0],[148.492,124.0]],[[148.5,2657.0],[148.502,1.0],[148.505,4.0],[148.506,1.0],[148.512,102.0]]]
["binance-futures","SOLUSDT",1728261782983,[[148.517,115.0],[148.516,106.0],[148.513,2.0],[148.512,22.0],[148.509,4.0]],[[148.518,49.0],[148.519,1.0],[148.52,4.0],[148.521,3.0],[148.522,3.0]]]
["binance-futures","SOLUSDT",1728261819018,[[148.681,23.0],[148.68,31.0],[148.678,4.0],[148.676,84.0],[148.675,4.0]],[[148.682,9.0],[148.684,25.0],[148.685,2.0],[148.686,3.0],[148.687,30.0]]]
["binance-futures","SOLUSDT",1728261841244,[[148.624,687.0],[148.622,5.0],[148.621,11.0],[148.62,3.0],[148.619,2.0]],[[148.625,22.0],[148.626,2.0],[148.628,1.0],[148.629,3.0],[148.634,2.0]]]
["binance-futures","SOLUSDT",1728261875788,[[148.598,76.0],[148.596,20.0],[148.595,13.0],[148.594,8.0],[148.592,53.0]],[[148.599,1657.0],[148.6,3.0],[148.601,2.0],[148.602,1.0],[148.606,1.0]]]
["binance-futures","SOLUSDT",1728261901645,[[148.666,118.0],[148.664,53.0],[148.663,1.0],[148.662,3.0],[148.66,20.0]],[[148.667,4.0],[148.668,1.0],[148.673,13.0],[148.674,31.0],[148.68,35.0]]]
["binance-futures","SOLUSDT",1728261942998,[[148.361,1.0],[148.358,2.0],[148.354,1.0]],[[148.362,183.0],[148.363,3.0],[148.364,52.0],[148.365,84.0],[148.366,210.0]]]
["binance-futures","SOLUSDT",1728262000129,[[148.707,2.0],[148.706,2.0],[148.701,3.0],[148.699,14.0],[148.694,6.0]],[[148.708,113.0],[148.709,31.0],[148.71,3.0],[148.712,32.0],[148.715,259.0]]]
["binance-futures","SOLUSDT",1728262038563,[[148.715,204.0],[148.714,36.0],[148.712,36.0],[148.711,44.0],[148.71,39.0]],[[148.716,74.0],[148.717,4.0],[148.718,8.0],[148.722,2.0],[148.729,28.0]]]
["binance-futures","SOLUSDT",1728262046074,[[148.574,29.0],[148.573,56.0],[148.572,24.0],[148.571,3.0],[148.567,3.0]],[[148.575,120.0],[148.576,55.0],[148.577,41.0],[148.578,36.0],[148.579,3.0]]]
["binance-futures","SOLUSDT",1728262092870,[[148.679,228.0],[148.678,4.0],[148.677,23.0],[148.676,32.0],[148.675,28.0]],[[148.68,1.0],[148.688,3.0],[148.69,19.0],[148.694,40.0],[148.696,3.0]]]
["binance-futures","SOLUSDT",1728262139787,[],[[148.818,109.0],[148.82,26.0],[148.821,78.0],[148.822,39.0],[148.823,40.0]]]
["binance-futures","SOLUSDT",1728262147382,[[148.859,222.0],[148.858,3.0],[148.857,3.0],[148.856,25.0],[148.855,42.0]],[[148.86,2.0],[148.865,1.0],[148.866,2.0],[148.869,1.0],[148.873,5.0]]]
["binance-futures","SOLUSDT",1728262179980,[[148.931,53.0],[148.93,4.0],[148.929,16.0],[148.928,31.0],[148.926,3.0]],[[148.932,132.0],[148.933,71.0],[148.935,40.0],[148.936,21.0],[148.939,1.0]]]
["binance-futures","SOLUSDT",1728262237897,[[149.163,930.0],[149.162,111.0],[149.161,109.0],[149.16,227.0],[149.159,124.0]],[[149.164,127.0],[149.165,29.0],[149.169,57.0],[149.17,3.0],[149.185,2.0]]]
["binance-futures","SOLUSDT",1728262271486,[[149.184,117.0],[149.183,3.0],[149.18,21.0],[149.178,3.0],[149.177,2.0]],[[149.185,10.0],[149.186,2.0],[149.187,1.0],[149.193,20.0],[149.196,11.0]]]
["binance-futures","SOLUSDT",1728262296112,[[149.183,30.0],[149.182,1.0],[149.18,17.0],[149.179,3.0],[149.172,20.0]],[[149.184,104.0],[149.185,237.0],[149.197,2.0],[149.203,15.0],[149.204,15.0]]]
["binance-futures","SOLUSDT",1728262339649,[[148.983,182.0],[148.982,27.0],[148.981,11.0],[148.98,24.0],[148.978,3.0]],[[148.984,32.0],[148.986,1.0],[148.988,1.0],[148.989,1.0],[148.996,21.0]]]
["binance-futures","SOLUSDT",1728262364149,[[149.16,314.0],[149.159,11.0],[149.158,4.0],[149.157,3.0],[149.156,23.0]],[[149.161,3.0],[149.163,1.0],[149.168,21.0],[149.17,31.0],[149.172,4.0]]]
["binance-futures","SOLUSDT",1728262404495,[],[[149.242,27.0],[149.244,22.0],[149.247,8.0],[149.248,20.0],[149.249,36.0]]]
["binance-futures","SOLUSDT",1728262449498,[[148.972,176.0],[148.971,7.0],[148.97,3.0],[148.969,21.0],[148.968,28.0]],[[148.973,7.0],[148.974,1.0],[148.98,85.0],[148.981,15.0],[148.989,1.0]]]
["binance-futures","SOLUSDT",1728262459154,[[148.967,89.0],[148.966,51.0],[148.965,45.0],[148.964,11.0],[148.963,2.0]],[[148.968,22.0],[148.969,5.0],[148.971,27.0],[148.976,25.0],[148.977,16.0]]]
["binance-futures","SOLUSDT",1728262514518,[[148.957,52.0],[148.956,52.0],[148.955,130.0],[148.954,279.0],[148.953,85.0]],[[148.959,48.0],[148.96,8.0],[148.961,1.0],[148.964,1.0],[148.967,102.0]]]
["binance-futures","SOLUSDT",1728262533198,[[149.089,21.0],[149.088,1.0],[149.085,1.0],[149.084,117.0],[149.083,1.0]],[[149.09,76.0],[149.091,1.0],[149.092,27.0],[149.093,4.0],[149.094,4.0]]]
["binance-futures","SOLUSDT",1728262594956,[[148.965,7.0],[148.953,7.0],[148.949,110.0],[148.948,177.0],[148.947,111.0]],[[148.966,269.0],[148.967,131.0],[148.968,28.0],[148.969,57.0],[148.97,122.0]]]
["binance-futures","SOLUSDT",1728262624356,[[148.912,443.0],[148.911,3.0],[148.903,2.0],[148.901,9.0],[148.9,1.0]],[[148.913,794.0],[148.914,54.0],[148.915,15.0],[148.916,26.0],[148.917,3.0]]]
["binance-futures","SOLUSDT",1728262661578,[[148.903,157.0],[148.902,8.0],[148.9,24.0],[148.899,51.0],[148.898,96.0]],[[148.904,32.0],[148.905,1.0],[148.908,24.0],[148.911,4.0],[148.912,29.0]]]
["binance-futures","SOLUSDT",1728262693066,[[148.912,89.0],[148.911,35.0],[148.909,3.0],[148.908,5.0]],[[148.913,106.0],[148.914,4.0],[148.919,6.0],[148.92,30.0],[148.921,3.0]]]
["binance-futures","SOLUSDT",1728262741572,[[149.046,82.0],[149.045,4.0],[149.044,42.0],[149.043,35.0],[149.042,84.0]],[[149.047,5.0],[149.048,3.0],[149.049,3.0],[149.05,3.0],[149.051,17.0]]]
["binance-futures","SOLUSDT",1728262802943,[[149.189,235.0],[149.188,24.0],[149.182,421.0],[149.179,4.0],[149.178,226.0]],[[149.19,9.0],[149.191,1.0],[149.193,2.0],[149.198,17.0],[149.207,5.0]]]
["binance-futures","SOLUSDT",1728262808334,[[149.159,296.0],[149.158,1.0],[149.155,74.0],[149.152,24.0],[149.114,198.0]],[[149.16,152.0],[149.161,3.0],[149.163,57.0],[149.164,3.0],[149.167,305.0]]]
["binance-futures","SOLUSDT",1728262862514,[[149.177,23.0],[149.174,18.0],[149.173,8.0],[149.171,1.0],[149.17,70.0]],[[149.178,51.0],[149.179,3.0],[149.18,29.0],[149.181,11.0],[149.184,6.0]]]
["binance-futures","SOLUSDT",1728262895359,[[149.224,179.0],[149.223,4.0],[149.222,4.0],[149.221,4.0],[149.22,3.0]],[[149.225,114.0],[149.226,17.0],[149.227,1.0],[149.228,3.0],[149.229,3.0]]]
["binance-futures","SOLUSDT",1728262915035,[[149.105,19.0],[149.104,1.0],[149.103,2.0],[149.1,27.0],[149.099,3.0]],[[149.106,229.0],[149.107,157.0],[149.108,35.0],[149.109,4.0],[149.11,3.0]]]
["binance-futures","SOLUSDT",1728262972039,[[148.988,181.0],[148.987,5.0],[148.981,27.0],[148.98,7.0],[148.979,4.0]],[[148.989,107.0],[148.99,4.0],[148.992,26.0],[148.993,10.0],[149.008,56.0]]]
["binance-futures","SOLUSDT",1728262991334,[[149.03,14.0],[149.028,1.0],[149.02,5.0],[149.017,6.0],[149.016,2.0]],[[149.031,120.0],[149.032,35.0],[149.033,4.0],[149.034,3.0],[149.035,6.0]]]
["binance-futures","SOLUSDT",1728263037249,[[148.837,68.0],[148.836,3.0],[148.83,1.0],[148.829,30.0],[148.827,1.0]],[[148.838,142.0],[148.84,23.0],[148.841,5.0],[148.842,3.0],[148.843,15.0]]]
["binance-futures","SOLUSDT",1728263097293,[[149.079,242.0],[149.078,32.0],[149.077,24.0],[149.076,23.0],[149.074,18.0]],[[149.08,7.0],[149.082,48.0],[149.085,3.0],[149.086,1.0],[149.098,113.0]]]
["binance-futures","SOLUSDT",1728263127225,[[149.22,2.0],[149.219,1.0],[149.215,28.0],[149.205,28.0],[149.202,3.0]],[[149.221,22.0],[149.222,1.0],[149.223,17.0],[149.224,20.0],[149.225,2.0]]]
["binance-futures","SOLUSDT",1728263144589,[[149.083,2.0],[149.082,1.0],[149.079,2.0],[149.077,1.0],[149.073,2.0]],[[149.084,257.0],[149.085,107.0],[149.086,34.0],[149.088,78.0],[149.089,13.0]]]
["binance-futures","SOLUSDT",1728263193566,[[149.154,100.0],[149.153,6.0],[149.152,4.0],[149.149,4.0],[149.145,26.0]],[[149.155,6.0],[149.157,1.0],[149.161,2.0],[149.162,3.0],[149.163,5.0]]]
["binance-futures","SOLUSDT",1728263240110,[[149.164,326.0],[149.162,6.0],[149.161,3.0],[149.16,5.0],[149.159,4.0]],[[149.165,2.0],[149.166,1.0],[149.173,4.0],[149.178,4.0],[149.183,111.0]]]
["binance-futures","SOLUSDT",1728263259733,[[149.159,100.0],[149.158,1.0],[149.157,19.0],[149.156,48.0],[149.149,21.0]],[[149.16,10.0],[149.161,5.0],[149.162,3.0],[149.163,5.0],[149.164,4.0]]]
["binance-futures","SOLUSDT",1728263292001,[[149.126,187.0],[149.125,4.0],[149.124,30.0],[149.123,3.0],[149.122,3.0]],[[149.127,11.0],[149.129,9.0],[149.135,16.0],[149.14,6.0],[149.141,3.0]]]
["binance-futures","SOLUSDT",1728263364510,[[149.205,16.0],[149.204,1.0],[149.199,4.0],[149.198,5.0],[149.197,3.0]],[[149.206,150.0],[149.207,12.0],[149.208,25.0],[149.209,3.0],[149.21,3.0]]]
["binance-futures","SOLUSDT",1728263373153,[[149.29,61.0],[149.289,20.0],[149.288,4.0],[149.284,40.0],[149.274,5.0]],[[149.291,217.0],[149.292,139.0],[149.293,6.0],[149.294,11.0],[149.295,3.0]]]
["binance-futures","SOLUSDT",1728263423151,[[149.535,12.0],[149.533,4.0],[149.532,3.0]],[[149.536,147.0],[149.537,3.0],[149.54,106.0],[149.541,17.0],[149.542,5.0]]]
["binance-futures","SOLUSDT",1728263465835,[[149.647,12.0],[149.646,3.0],[149.642,6.0],[149.641,4.0],[149.625,27.0]],[[149.648,456.0],[149.649,53.0],[149.65,39.0],[149.651,134.0],[149.652,86.0]]]
["binance-futures","SOLUSDT",1728263483054,[[149.645,68.0],[149.644,25.0],[149.643,1.0],[149.641,3.0],[149.64,3.0]],[[149.646,122.0],[149.647,89.0],[149.648,80.0],[149.653,221.0],[149.654,8.0]]]
["binance-futures","SOLUSDT",1728263525831,[[149.641,14.0],[149.639,3.0],[149.638,13.0],[149.633,28.0],[149.612,121.0]],[[149.642,206.0],[149.643,2.0],[149.644,26.0],[149.646,5.0],[149.647,43.0]]]
["binance-futures","SOLUSDT",1728263569684,[[149.435,66.0],[149.432,23.0],[149.431,2.0],[149.43,3.0],[149.429,8.0]],[[149.436,20.0],[149.437,4.0],[149.438,3.0],[149.439,1.0],[149.44,24.0]]]
["binance-futures","SOLUSDT",1728263609200,[[149.235,147.0],[149.234,24.0],[149.233,3.0],[149.231,2.0],[149.23,3.0]],[[149.236,2.0],[149.237,1.0],[149.239,5.0],[149.243,1.0],[149.244,4.0]]]
["binance-futures","SOLUSDT",1728263631550,[[149.173,146.0],[149.171,1.0],[149.17,3.0],[149.168,4.0],[149.125,60.0]],[[149.174,89.0],[149.175,1.0],[149.176,25.0],[149.177,17.0],[149.178,4.0]]]
["binance-futures","SOLUSDT",1728263679524,[[149.104,322.0],[149.103,85.0],[149.102,2.0],[149.101,1.0],[149.1,3.0]],[[149.105,1.0],[149.106,1.0],[149.112,26.0],[149.113,1.0],[149.114,1.0]]]
["binance-futures","SOLUSDT",1728263709005,[[149.259,40.0],[149.258,3.0],[149.25,5.0],[149.244,18.0],[149.243,63.0]],[[149.26,127.0],[149.261,4.0],[149.262,4.0],[149.263,21.0],[149.264,27.0]]]
["binance-futures","SOLUSDT",1728263744097,[[148.922,22.0],[148.914,651.0],[148.911,13.0],[148.904,59.0],[148.9,13.0]],[[148.923,158.0],[148.924,74.0],[148.925,51.0],[148.926,4.0],[148.927,4.0]]]
["binance-futures","SOLUSDT",1728263785824,[[148.631,23.0],[148.63,195.0],[148.629,14.0],[148.628,22.0],[148.627,24.0]],[[148.632,1.0],[148.635,2.0],[148.637,4.0],[148.638,12.0],[148.64,2.0]]]
["binance-futures","SOLUSDT",1728263802050,[[148.818,61.0],[148.817,6.0],[148.816,64.0],[148.815,1.0],[148.814,4.0]],[[148.819,37.0],[148.82,23.0],[148.822,4.0],[148.824,21.0],[148.825,22.0]]]
["binance-futures","SOLUSDT",1728263847251,[[148.962,122.0],[148.961,1.0],[148.956,26.0]],[[148.963,334.0],[148.964,26.0],[148.965,6.0],[148.966,5.0],[148.967,1.0]]]
["binance-futures","SOLUSDT",1728263902448,[[149.229,114.0],[149.228,27.0],[149.226,107.0],[149.225,4.0],[149.224,3.0]],[[149.23,6.0],[149.231,1.0],[149.232,2.0],[149.233,4.0],[149.234,4.0]]]
["binance-futures","SOLUSDT",1728263914922,[[149.212,5.0],[149.211,7.0],[149.21,1.0],[149.205,14.0],[149.19,2.0]],[[149.213,136.0],[149.214,150.0],[149.215,13.0],[149.216,26.0],[149.217,4.0]]]
["binance-futures","SOLUSDT",1728263962103,[[149.047,125.0],[149.046,2.0],[149.045,19.0],[149.043,3.0]],[[149.048,146.0],[149.049,12.0],[149.05,5.0],[149.051,4.0],[149.052,27.0]]]
["binance-futures","SOLUSDT",1728264003999,[[149.182,245.0],[149.181,37.0],[149.18,118.0],[149.179,8.0],[149.178,3.0]],[[149.184,44.0],[149.188,72.0],[149.189,3.0],[149.19,7.0],[149.191,74.0]]]
["binance-futures","SOLUSDT",1728264032100,[[149.113,1.0],[149.112,3.0],[149.11,18.0],[149.109,4.0],[149.108,3.0]],[[149.114,103.0],[149.115,23.0],[149.116,24.0],[149.121,355.0],[149.124,25.0]]]
["binance-futures","SOLUSDT",1728264078477,[[149.007,175.0],[149.006,1.0],[149.005,4.0],[149.002,1.0],[149.001,4.0]],[[149.008,205.0],[149.009,5.0],[149.01,3.0],[149.011,59.0],[149.012,28.0]]]
["binance-futures","SOLUSDT",1728264111440,[[149.149,36.0],[149.148,221.0],[149.147,54.0],[149.146,135.0],[149.145,187.0]],[[149.152,1.0],[149.153,5.0],[149.154,6.0],[149.155,2.0],[149.156,47.0]]]
["binance-futures","SOLUSDT",1728264150169,[[149.237,6.0],[149.235,1.0],[149.233,14.0],[149.227,3.0],[149.226,20.0]],[[149.238,191.0],[149.239,21.0],[149.24,32.0],[149.241,3.0],[149.242,5.0]]]
["binance-futures","SOLUSDT",1728264199370,[[149.225,20.0],[149.223,3.0],[149.219,29.0],[149.203,515.0],[149.199,24.0]],[[149.226,258.0],[149.227,109.0],[149.228,30.0],[149.229,3.0],[149.23,84.0]]]
["binance-futures","SOLUSDT",1728264260781,[[149.01,20.0],[149.009,3.0],[149.008,1.0],[149.006,1.0],[149.003,3.0]],[[149.011,123.0],[149.012,41.0],[149.013,30.0],[149.014,38.0],[149.015,4.0]]]
["binance-futures","SOLUSDT",1728264274544,[[148.998,205.0],[148.997,3.0],[148.996,3.0],[148.995,6.0],[148.994,3.0]],[[148.999,167.0],[149.0,1548.0],[149.001,3.0],[149.002,4.0],[149.003,4.0]]]
["binance-futures","SOLUSDT",1728264336158,[[148.898,393.0],[148.897,2.0],[148.896,18.0],[148.895,40.0],[148.894,1.0]],[[148.899,45.0],[148.901,1.0],[148.903,3.0],[148.904,4.0],[148.905,18.0]]]
["binance-futures","SOLUSDT",1728264392676,[[148.887,60.0],[148.885,41.0],[148.884,71.0],[148.883,39.0],[148.874,3.0]],[[148.888,157.0],[148.89,50.0],[148.892,4.0],[148.894,4.0],[148.895,435.0]]]
["binance-futures","SOLUSDT",1728264402274,[[148.864,106.0],[148.863,3.0],[148.861,1.0],[148.86,40.0],[148.854,17.0]],[[148.865,129.0],[148.866,4.0],[148.867,103.0],[148.868,32.0],[148.869,36.0]]]
["binance-futures","SOLUSDT",1728264449716,[[148.867,39.0],[148.866,3.0],[148.864,10.0],[148.862,2.0],[148.855,2.0]],[[148.868,226.0],[148.869,15.0],[148.87,51.0],[148.871,7.0],[148.872,13.0]]]
["binance-futures","SOLUSDT",1728264513571,[[149.459,31.0],[149.458,3.0],[149.457,4.0],[149.456,4.0],[149.455,3.0]],[[149.46,71.0],[149.461,13.0],[149.462,28.0],[149.464,39.0],[149.465,36.0]]]
["binance-futures","SOLUSDT",1728264561546,[[149.491,205.0],[149.49,138.0],[149.488,87.0],[149.487,169.0],[149.486,3.0]],[[149.492,114.0],[149.493,3.0],[149.494,4.0],[149.495,66.0],[149.496,368.0]]]
["binance-futures","SOLUSDT",1728264591670,[[149.515,213.0],[149.514,188.0],[149.513,58.0],[149.512,152.0],[149.511,72.0]],[[149.516,17.0],[149.518,1.0],[149.52,8.0],[149.522,2.0],[149.523,3.0]]]
["binance-futures","SOLUSDT",1728264631695,[[149.715,235.0],[149.714,36.0],[149.713,5.0],[149.712,36.0],[149.711,44.0]],[[149.716,79.0],[149.727,7.0],[149.73,49.0],[149.736,248.0],[149.737,93.0]]]
["binance-futures","SOLUSDT",1728264649476,[[149.674,256.0],[149.673,21.0],[149.672,33.0],[149.671,3.0],[149.67,5.0]],[[149.675,27.0],[149.681,2.0],[149.682,1.0],[149.688,24.0],[149.696,33.0]]]
["binance-futures","SOLUSDT",1728264690552,[[149.467,124.0],[149.464,1.0],[149.457,20.0],[149.456,29.0],[149.452,6.0]],[[149.468,114.0],[149.469,3.0],[149.47,4.0],[149.472,13.0],[149.473,163.0]]]
["binance-futures","SOLUSDT",1728264742439,[[149.506,2.0],[149.505,1.0],[149.504,9.0],[149.481,1.0],[149.444,19.0]],[[149.507,330.0],[149.508,101.0],[149.509,7.0],[149.51,4.0],[149.511,79.0]]]
["binance-futures","SOLUSDT",1728264796696,[[149.736,120.0],[149.735,124.0],[149.734,54.0],[149.733,9.0],[149.732,4.0]],[[149.737,96.0],[149.738,1.0],[149.739,60.0],[149.74,33.0],[149.741,9.0]]]
["binance-futures","SOLUSDT",1728264810274,[[149.831,216.0],[149.83,126.0],[149.829,87.0],[149.828,83.0],[149.827,45.0]],[[149.832,67.0],[149.833,1.0],[149.835,20.0],[149.836,2.0],[149.839,81.0]]]
["binance-futures","SOLUSDT",1728264866544,[[149.776,303.0],[149.775,4.0],[149.774,35.0],[149.773,39.0],[149.772,22.0]],[[149.777,347.0],[149.778,2.0],[149.779,1.0],[149.78,8214.0],[149.781,2.0]]]
["binance-futures","SOLUSDT",1728264895440,[[149.833,29.0],[149.831,1.0],[149.829,143.0],[149.828,33.0],[149.827,36.0]],[[149.834,362.0],[149.836,77.0],[149.841,17.0],[149.848,44.0],[149.864,283.0]]]
["binance-futures","SOLUSDT",1728264923576,[[149.909,6.0],[149.908,11.0],[149.907,1.0],[149.906,2.0],[149.905,49.0]],[[149.91,106.0],[149.911,27.0],[149.912,42.0],[149.914,27.0],[149.915,18.0]]]
["binance-futures","SOLUSDT",1728264980301,[[149.931,137.0],[149.93,6.0],[149.929,4.0],[149.928,4.0],[149.927,10.0]],[[149.932,29.0],[149.933,21.0],[149.936,3.0],[149.937,3.0],[149.938,3.0]]]
["binance-futures","SOLUSDT",1728264994019,[[149.876,98.0],[149.875,3.0],[149.874,3.0],[149.873,30.0],[149.872,3.0]],[[149.877,10.0],[149.878,1.0],[149.88,3.0],[149.881,3.0],[149.882,4.0]]]
["binance-futures","SOLUSDT",1728265033877,[[149.798,44.0],[149.797,1.0],[149.793,31.0],[149.79,37.0],[149.788,3.0]],[[149.799,131.0],[149.8,28.0],[149.801,13.0],[149.802,4.0],[149.803,3.0]]]
["binance-futures","SOLUSDT",1728265090279,[[149.632,91.0],[149.631,3.0],[149.63,33.0],[149.629,3.0],[149.628,3.0]],[[149.633,108.0],[149.634,61.0],[149.636,24.0],[149.637,1.0],[149.64,62.0]]]
["binance-futures","SOLUSDT",1728265128601,[[149.702,19.0],[149.7,1.0],[149.696,4.0],[149.695,15.0],[149.694,1.0]],[[149.703,183.0],[149.704,25.0],[149.705,4.0],[149.706,3.0],[149.707,4.0]]]
["binance-futures","SOLUSDT",1728265157187,[[149.631,73.0],[149.628,22.0],[149.626,3.0],[149.625,23.0],[149.623,35.0]],[[149.632,162.0],[149.633,3.0],[149.634,4.0],[149.635,4.0],[149.637,49.0]]]
["binance-futures","SOLUSDT",1728265197063,[[149.533,69.0],[149.532,9.0],[149.53,4.0],[149.529,4.0],[149.527,92.0]],[[149.534,33.0],[149.535,1.0],[149.542,24.0],[149.543,36.0],[149.554,12.0]]]
["binance-futures","SOLUSDT",1728265257764,[[149.59,6.0],[149.583,28.0],[149.581,1.0],[149.519,11.0],[149.511,139.0]],[[149.591,279.0],[149.592,71.0],[149.593,22.0],[149.594,42.0],[149.595,57.0]]]
["binance-futures","SOLUSDT",1728265277897,[[149.62,249.0],[149.619,67.0],[149.618,98.0],[149.617,40.0],[149.616,75.0]],[[149.621,2.0],[149.622,2.0],[149.624,1.0],[149.625,1.0],[149.627,4.0]]]
["binance-futures","SOLUSDT",1728265305481,[[149.639,102.0],[149.638,1.0],[149.637,33.0],[149.636,1.0]],[[149.64,173.0],[149.641,4.0],[149.644,29.0],[149.646,1.0],[149.647,46.0]]]
["binance-futures","SOLUSDT",1728265383925,[[149.579,8.0],[149.577,1.0],[149.576,2.0],[149.574,1.0],[149.571,2.0]],[[149.58,9.0],[149.581,47.0],[149.582,74.0],[149.583,4.0],[149.584,128.0]]]
["binance-futures","SOLUSDT",1728265405344,[[149.498,19.0],[149.497,9.0],[149.496,24.0],[149.493,4.0],[149.476,1.0]],[[149.499,154.0],[149.5,27.0],[149.501,4.0],[149.502,3.0],[149.503,1.0]]]
["binance-futures","SOLUSDT",1728265456333,[[149.424,1.0]],[[149.425,100.0],[149.426,39.0],[149.427,39.0],[149.428,78.0],[149.429,40.0]]]
["binance-futures","SOLUSDT",1728265477555,[[149.516,37.0],[149.514,1.0],[149.513,2.0],[149.511,4.0],[149.51,4.0]],[[149.517,333.0],[149.518,111.0],[149.519,61.0],[149.52,25.0],[149.521,117.0]]]
["binance-futures","SOLUSDT",1728265531189,[[149.545,173.0],[149.544,25.0],[149.543,17.0],[149.542,6.0],[149.541,6.0]],[[149.546,6.0],[149.547,1.0],[149.551,4.0],[149.554,3.0],[149.562,42.0]]]
["binance-futures","SOLUSDT",1728265568212,[[149.284,144.0],[149.282,17.0],[149.281,30.0],[149.279,1.0],[149.266,34.0]],[[149.285,6.0],[149.287,1.0],[149.296,28.0],[149.297,1.0],[149.298,89.0]]]
["binance-futures","SOLUSDT",1728265601598,[[149.379,206.0],[149.376,203.0],[149.375,197.0],[149.374,69.0],[149.373,110.0]],[[149.38,2.0],[149.384,1.0],[149.388,1.0],[149.389,42.0],[149.39,32.0]]]
["binance-futures","SOLUSDT",1728265638908,[[149.512,36.0],[149.507,7.0],[149.505,2.0],[149.49,7.0],[149.478,34.0]],[[149.513,319.0],[149.514,127.0],[149.515,18.0],[149.516,63.0],[149.517,72.0]]]
["binance-futures","SOLUSDT",1728265712945,[[149.389,142.0],[149.388,4.0],[149.387,1.0],[149.385,14.0],[149.352,61.0]],[[149.39,2.0],[149.391,7.0],[149.392,26.0],[149.394,6.0],[149.396,22.0]]]
["binance-futures","SOLUSDT",1728265722788,[[149.487,82.0],[149.484,76.0],[149.483,4.0],[149.482,127.0],[149.481,174.0]],[[149.488,2.0],[149.492,4.0],[149.495,28.0],[149.504,7.0],[149.508,39.0]]]
["binance-futures","SOLUSDT",1728265786409,[[149.519,147.0],[149.517,25.0],[149.516,48.0],[149.515,5.0],[149.514,83.0]],[[149.52,3.0],[149.521,1.0],[149.522,1.0],[149.523,6.0],[149.524,2.0]]]
["binance-futures","SOLUSDT",1728265834324,[[149.653,54.0],[149.652,13.0],[149.651,1.0],[149.649,41.0],[149.648,1.0]],[[149.654,78.0],[149.655,4.0],[149.656,32.0],[149.657,3.0],[149.658,4.0]]]
["binance-futures","SOLUSDT",1728265887302,[[149.471,150.0],[149.47,17.0],[149.469,8.0],[149.468,29.0],[149.467,3.0]],[[149.472,18.0],[149.473,1.0],[149.476,3.0],[149.477,4.0],[149.478,48.0]]]
["binance-futures","SOLUSDT",1728265894151,[[149.496,1.0],[149.495,2.0],[149.492,33.0],[149.491,15.0],[149.485,18.0]],[[149.497,244.0],[149.498,4.0],[149.499,27.0],[149.5,116.0],[149.501,4.0]]]
["binance-futures","SOLUSDT",1728265960286,[[149.66,78.0],[149.659,3.0],[149.643,1.0],[149.642,4.0],[149.641,43.0]],[[149.661,275.0],[149.662,241.0],[149.663,123.0],[149.664,128.0],[149.665,95.0]]]
["binance-futures","SOLUSDT",1728266018139,[[149.637,158.0],[149.636,31.0],[149.634,3.0],[149.633,5.0],[149.632,3.0]],[[149.638,179.0],[149.639,64.0],[149.64,1.0],[149.642,1.0],[149.646,40.0]]]
["binance-futures","SOLUSDT",1728266054858,[[149.939,52.0],[149.938,3.0],[149.937,4.0],[149.936,4.0],[149.935,3.0]],[[149.94,197.0],[149.941,48.0],[149.942,48.0],[149.943,48.0],[149.944,48.0]]]
["binance-futures","SOLUSDT",1728266085284,[[149.937,84.0],[149.936,28.0],[149.933,3.0],[149.932,3.0],[149.931,7.0]],[[149.938,105.0],[149.939,46.0],[149.94,70.0],[149.941,16.0],[149.942,4.0]]]
["binance-futures","SOLUSDT",1728266118838,[[149.96,156.0],[149.959,32.0],[149.958,9.0],[149.956,1.0],[149.955,8.0]],[[149.961,146.0],[149.962,72.0],[149.963,42.0],[149.964,87.0],[149.965,64.0]]]
["binance-futures","SOLUSDT",1728266152237,[[150.269,139.0],[150.268,70.0],[150.266,4.0],[150.264,174.0],[150.263,1.0]],[[150.27,61.0],[150.274,2.0],[150.282,33.0],[150.284,3.0],[150.285,1.0]]]
["binance-futures","SOLUSDT",1728266195410,[[150.058,22.0],[150.056,4.0],[150.055,4.0],[150.053,5.0],[150.052,3.0]],[[150.059,147.0],[150.06,4.0],[150.061,4.0],[150.062,5.0],[150.063,4.0]]]
["binance-futures","SOLUSDT",1728266212398,[[150.184,83.0],[150.183,1.0],[150.182,4.0],[150.181,3.0],[150.18,1.0]],[[150.185,52.0],[150.186,3.0],[150.187,5.0],[150.188,4.0],[150.189,5.0]]]
["binance-futures","SOLUSDT",1728266259872,[[150.046,1076.0],[150.045,12.0],[150.044,8.0],[150.038,30.0]],[[150.047,15.0],[150.048,4.0],[150.05,3.0],[150.051,3.0],[150.052,3.0]]]
["binance-futures","SOLUSDT",1728266310377,[[150.102,1.0],[150.101,1.0],[150.098,2.0],[150.096,1.0],[150.092,1.0]],[[150.103,132.0],[150.104,172.0],[150.105,83.0],[150.106,4.0],[150.107,3.0]]]
["binance-futures","SOLUSDT",1728266357316,[[150.101,10.0],[150.1,1.0],[150.098,5.0],[150.096,4.0],[150.095,4.0]],[[150.102,85.0],[150.103,22.0],[150.104,152.0],[150.105,22.0],[150.106,3.0]]]
["binance-futures","SOLUSDT",1728266381082,[[150.144,177.0],[150.143,27.0],[150.142,27.0],[150.141,24.0],[150.14,25.0]],[[150.145,192.0],[150.146,2.0],[150.148,28.0],[150.15,3.0],[150.151,40.0]]]
["binance-futures","SOLUSDT",1728266425680,[[150.314,69.0],[150.313,1.0],[150.312,1.0],[150.311,2.0],[150.308,19.0]],[[150.315,244.0],[150.316,20.0],[150.318,3.0],[150.32,41.0],[150.321,41.0]]]
["binance-futures","SOLUSDT",1728266456070,[[150.301,14.0],[150.3,1.0],[150.299,3.0],[150.298,2.0],[150.297,7.0]],[[150.302,833.0],[150.303,42.0],[150.304,119.0],[150.305,5.0],[150.306,4.0]]]
["binance-futures","SOLUSDT",1728266486240,[[150.538,143.0],[150.537,3.0],[150.536,25.0],[150.534,14.0],[150.533,12.0]],[[150.539,3.0],[150.54,2.0],[150.542,2.0],[150.545,7.0],[150.546,1.0]]]
["binance-futures","SOLUSDT",1728266516215,[[150.409,49.0],[150.408,3.0],[150.407,4.0],[150.406,3.0],[150.405,3.0]],[[150.41,56.0],[150.411,17.0],[150.412,2.0],[150.413,3.0],[150.42,4.0]]]
["binance-futures","SOLUSDT",1728266582951,[[150.5,131.0],[150.499,3.0],[150.498,4.0],[150.497,64.0],[150.496,4.0]],[[150.501,13.0],[150.505,30.0],[150.509,1.0],[150.525,5.0],[150.535,2.0]]]
["binance-futures","SOLUSDT",1728266591067,[[150.684,291.0]],[[150.685,5.0],[150.69,2.0],[150.696,45.0],[150.702,3.0],[150.708,1.0]]]
["binance-futures","SOLUSDT",1728266639812,[[150.767,79.0],[150.766,8.0],[150.763,26.0],[150.745,135.0],[150.744,70.0]],[[150.768,158.0],[150.769,3.0],[150.77,4.0],[150.771,2.0],[150.772,3.0]]]
["binance-futures","SOLUSDT",1728266684290,[[150.573,57.0],[150.572,206.0],[150.567,3.0],[150.566,1.0],[150.563,1.0]],[[150.574,182.0],[150.575,63.0],[150.576,25.0],[150.577,6.0],[150.581,3.0]]]
["binance-futures","SOLUSDT",1728266692724,[[150.529,135.0],[150.528,24.0],[150.527,4.0],[150.526,5.0],[150.525,4.0]],[[150.53,224.0],[150.531,1.0],[150.532,4.0],[150.533,2.0],[150.534,1.0]]]
["binance-futures","SOLUSDT",1728266733932,[[150.459,11.0],[150.458,26.0],[150.457,7.0],[150.456,25.0],[150.455,2.0]],[[150.46,101.0],[150.461,4.0],[150.462,3.0],[150.463,3.0],[150.464,3.0]]]
["binance-futures","SOLUSDT",1728266792798,[[150.726,28.0],[150.724,1.0]],[[150.727,165.0],[150.728,111.0],[150.729,45.0],[150.73,36.0],[150.731,90.0]]]
["binance-futures","SOLUSDT",1728266810966,[[150.786,17.0],[150.784,5.0],[150.774,96.0],[150.773,99.0],[150.772,98.0]],[[150.787,143.0],[150.788,99.0],[150.789,40.0],[150.79,2.0],[150.792,24.0]]]
["binance-futures","SOLUSDT",1728266865884,[[150.636,283.0],[150.632,196.0],[150.631,5.0],[150.63,74.0],[150.629,153.0]],[[150.637,1.0],[150.638,1.0],[150.642,15.0],[150.651,38.0],[150.657,2.0]]]
["binance-futures","SOLUSDT",1728266905293,[[150.471,45.0],[150.47,52.0],[150.467,6.0],[150.465,3.0],[150.464,21.0]],[[150.472,148.0],[150.473,10.0],[150.474,10.0],[150.475,1.0],[150.476,4.0]]]
["binance-futures","SOLUSDT",1728266937330,[[150.59,1.0],[150.589,1.0],[150.587,2.0],[150.585,1.0],[150.584,2.0]],[[150.591,434.0],[150.592,171.0],[150.593,6.0],[150.595,29.0],[150.596,23.0]]]
["binance-futures","SOLUSDT",1728266975561,[[150.487,275.0],[150.486,73.0],[150.485,21.0],[150.484,4.0],[150.483,3.0]],[[150.488,148.0],[150.49,1.0],[150.498,226.0],[150.501,3.0],[150.511,4.0]]]
["binance-futures","SOLUSDT",1728266999163,[[150.485,149.0],[150.484,23.0],[150.483,7.0],[150.482,4.0],[150.481,6.0]],[[150.486,42.0],[150.487,3.0],[150.492,27.0],[150.493,7.0],[150.511,18.0]]]
["binance-futures","SOLUSDT",1728267044012,[[150.538,180.0],[150.537,122.0],[150.536,62.0],[150.535,39.0],[150.534,193.0]],[[150.539,16.0],[150.544,11.0],[150.546,5.0],[150.549,2.0],[150.55,2.0]]]
["binance-futures","SOLUSDT",1728267100991,[[150.416,152.0],[150.415,28.0],[150.414,6.0],[150.413,6.0],[150.412,9.0]],[[150.417,8.0],[150.418,4.0],[150.419,19.0],[150.42,26.0],[150.421,4.0]]]
["binance-futures","SOLUSDT",1728267121521,[[150.327,144.0],[150.326,4.0],[150.325,26.0],[150.324,28.0],[150.323,4.0]],[[150.328,91.0],[150.329,1.0],[150.33,3.0],[150.335,6.0],[150.337,3.0]]]
["binance-futures","SOLUSDT",1728267194441,[[150.326,159.0],[150.325,24.0],[150.324,27.0],[150.323,19.0],[150.322,19.0]],[[150.327,30.0],[150.329,1.0],[150.331,3.0],[150.332,4.0],[150.333,4.0]]]
["binance-futures","SOLUSDT",1728267226417,[[150.283,139.0],[150.282,33.0],[150.28,11.0],[150.278,4.0],[150.275,50.0]],[[150.284,201.0],[150.285,18.0],[150.286,85.0],[150.287,4.0],[150.288,4.0]]]
["binance-futures","SOLUSDT",1728267290344,[[150.278,210.0],[150.277,16.0],[150.276,11.0],[150.275,6.0],[150.274,15.0]],[[150.279,26.0],[150.28,3.0],[150.281,8.0],[150.283,28.0],[150.286,3.0]]]
["binance-futures","SOLUSDT",1728267306626,[[150.313,36.0],[150.312,1.0],[150.31,3.0],[150.307,4.0],[150.305,3.0]],[[150.314,301.0],[150.315,61.0],[150.316,177.0],[150.317,4.0],[150.318,19.0]]]
["binance-futures","SOLUSDT",1728267365598,[[150.332,86.0],[150.331,2.0],[150.33,4.0],[150.326,3.0],[150.325,2.0]],[[150.333,9.0],[150.335,1.0],[150.339,20.0],[150.34,3.0],[150.341,3.0]]]
["binance-futures","SOLUSDT",1728267384258,[[150.248,112.0],[150.246,4.0],[150.245,3.0],[150.244,4.0],[150.242,3.0]],[[150.249,43.0],[150.251,10.0],[150.257,2.0],[150.262,5.0],[150.266,35.0]]]
["binance-futures","SOLUSDT",1728267428074,[[150.146,2.0],[150.144,1.0],[150.143,2.0],[150.139,2.0],[150.138,1.0]],[[150.147,166.0],[150.148,28.0],[150.149,12.0],[150.15,4.0],[150.151,4.0]]]
["binance-futures","SOLUSDT",1728267485580,[[150.148,196.0],[150.147,284.0],[150.146,45.0],[150.145,45.0],[150.144,133.0]],[[150.149,33.0],[150.15,8.0],[150.152,34.0],[150.153,2.0],[150.154,7.0]]]
["binance-futures","SOLUSDT",1728267526494,[[150.127,1.0],[150.125,1.0],[150.12,30.0],[150.119,139.0],[150.115,3.0]],[[150.128,334.0],[150.129,74.0],[150.13,4.0],[150.131,44.0],[150.132,28.0]]]
["binance-futures","SOLUSDT",1728267544476,[[150.249,193.0],[150.248,3.0],[150.247,1.0],[150.246,3.0],[150.244,3.0]],[[150.25,119.0],[150.251,1.0],[150.252,4.0],[150.253,3.0],[150.254,24.0]]]
["binance-futures","SOLUSDT",1728267606678,[[150.208,2.0],[150.204,21.0],[150.203,2.0],[150.202,1.0],[150.2,22.0]],[[150.209,112.0],[150.211,3.0],[150.212,102.0],[150.213,40.0],[150.214,3.0]]]
["binance-futures","SOLUSDT",1728267633323,[[150.239,194.0],[150.238,4.0],[150.237,4.0],[150.236,24.0],[150.235,4.0]],[[150.24,9.0],[150.242,2.0],[150.248,2.0],[150.251,4.0],[150.255,27.0]]]
["binance-futures","SOLUSDT",1728267675856,[[150.394,82.0],[150.393,3.0],[150.392,45.0],[150.391,3.0],[150.39,44.0]],[[150.395,32.0],[150.396,1.0],[150.398,1.0],[150.401,3.0],[150.408,35.0]]]
["binance-futures","SOLUSDT",1728267727861,[[150.384,217.0],[150.383,75.0],[150.382,50.0],[150.381,43.0],[150.38,89.0]],[[150.385,7.0],[150.388,2.0],[150.391,15.0],[150.392,98.0],[150.393,1.0]]]
["binance-futures","SOLUSDT",1728267783264,[[150.449,129.0],[150.448,81.0],[150.447,57.0],[150.446,4.0],[150.445,25.0]],[[150.45,125.0],[150.451,1.0],[150.452,3.0],[150.453,4.0],[150.454,5.0]]]
["binance-futures","SOLUSDT",1728267803747,[[150.361,12.0],[150.36,31.0],[150.359,1.0],[150.358,3.0],[150.357,4.0]],[[150.362,156.0],[150.363,18.0],[150.364,33.0],[150.365,12.0],[150.366,3.0]]]
["binance-futures","SOLUSDT",1728267867818,[[150.394,7.0],[150.393,1.0],[150.388,4.0],[150.387,5.0],[150.386,3.0]],[[150.395,171.0],[150.396,152.0],[150.397,54.0],[150.4,28.0],[150.406,1.0]]]
["binance-futures","SOLUSDT",1728267885249,[[150.367,187.0],[150.366,3.0],[150.365,3.0],[150.364,25.0],[150.363,3.0]],[[150.368,152.0],[150.369,5.0],[150.371,16.0],[150.372,23.0],[150.377,1.0]]]
["binance-futures","SOLUSDT",1728267941815,[[150.221,22.0],[150.22,1.0],[150.217,5.0],[150.215,53.0],[150.214,1.0]],[[150.222,280.0],[150.223,60.0],[150.224,194.0],[150.225,9.0],[150.226,25.0]]]
["binance-futures","SOLUSDT",1728267980729,[[150.171,19.0],[150.169,15.0],[150.165,3.0],[150.164,3.0],[150.163,3.0]],[[150.172,319.0],[150.173,110.0],[150.174,108.0],[150.175,14.0],[150.176,76.0]]]
["binance-futures","SOLUSDT",1728268056633,[[150.03,58.0],[150.028,22.0],[150.027,1.0],[150.025,3.0],[150.024,3.0]],[[150.031,129.0],[150.032,95.0],[150.033,4.0],[150.034,12.0],[150.035,14.0]]]
["binance-futures","SOLUSDT",1728268066294,[[150.041,4.0],[150.039,1.0],[150.037,3.0],[150.036,3.0],[150.035,3.0]],[[150.042,213.0],[150.043,14.0],[150.044,28.0],[150.048,120.0],[150.051,278.0]]]
["binance-futures","SOLUSDT",1728268135465,[[150.267,368.0],[150.266,193.0],[150.265,45.0],[150.264,44.0],[150.263,22.0]],[[150.268,2.0],[150.281,1.0],[150.288,3.0],[150.292,1.0],[150.293,8.0]]]
["binance-futures","SOLUSDT",1728268186969,[[150.14,280.0],[150.139,8.0],[150.138,3.0],[150.137,7.0],[150.136,110.0]],[[150.141,206.0],[150.142,1.0],[150.143,1.0],[150.144,1.0],[150.15,21.0]]]
["binance-futures","SOLUSDT",1728268198448,[[150.158,293.0],[150.157,22.0],[150.156,30.0],[150.155,7.0],[150.154,4.0]],[[150.159,8.0],[150.16,11.0],[150.164,2.0],[150.167,6.0],[150.174,19.0]]]
["binance-futures","SOLUSDT",1728268257464,[[150.158,436.0],[150.157,32.0],[150.156,30.0],[150.155,8.0],[150.154,4.0]],[[150.159,125.0],[150.16,1.0],[150.162,19.0],[150.164,4.0],[150.167,2.0]]]
["binance-futures","SOLUSDT",1728268313231,[[150.0,209.0],[149.998,3.0],[149.997,9.0],[149.996,1.0],[149.994,9.0]],[[150.001,110.0],[150.002,44.0],[150.003,73.0],[150.004,81.0],[150.005,4.0]]]
["binance-futures","SOLUSDT",1728268322458,[[149.919,105.0],[149.918,29.0],[149.917,43.0],[149.916,34.0],[149.915,3.0]],[[149.92,117.0],[149.921,4.0],[149.923,22.0],[149.924,31.0],[149.925,1.0]]]
["binance-futures","SOLUSDT",1728268380199,[[149.914,70.0],[149.913,1.0],[149.91,3.0],[149.909,3.0],[149.908,37.0]],[[149.915,77.0],[149.916,43.0],[149.917,6.0],[149.919,36.0],[149.92,29.0]]]
["binance-futures","SOLUSDT",1728268432223,[[150.026,352.0],[150.025,3.0],[150.024,37.0],[150.023,6.0],[150.022,4.0]],[[150.027,10.0],[150.028,1.0],[150.034,42.0],[150.035,2.0],[150.037,24.0]]]
["binance-futures","SOLUSDT",1728268470837,[[150.167,214.0],[150.166,16.0],[150.165,21.0],[150.164,35.0],[150.162,8.0]],[[150.168,15.0],[150.169,1.0],[150.176,18.0],[150.177,1.0],[150.184,43.0]]]
["binance-futures","SOLUSDT",1728268507535,[[150.144,71.0],[150.143,5.0],[150.142,4.0],[150.141,3.0],[150.14,4.0]],[[150.145,290.0],[150.146,116.0],[150.147,57.0],[150.148,33.0],[150.149,3.0]]]
["binance-futures","SOLUSDT",1728268558865,[[149.968,309.0],[149.967,100.0],[149.965,101.0],[149.964,207.0],[149.962,60.0]],[[149.969,4.0],[149.977,15.0],[149.978,4.0],[149.979,2.0],[149.98,3.0]]]
["binance-futures","SOLUSDT",1728268582904,[[149.888,151.0],[149.887,5.0],[149.886,3.0],[149.885,6.0],[149.884,4.0]],[[149.889,112.0],[149.89,3.0],[149.891,4.0],[149.892,63.0],[149.893,3.0]]]
["binance-futures","SOLUSDT",1728268626398,[[149.897,147.0],[149.896,283.0],[149.895,68.0],[149.894,45.0],[149.893,54.0]],[[149.898,1.0],[149.9,1.0],[149.903,21.0],[149.905,1.0],[149.909,8.0]]]
["binance-futures","SOLUSDT",1728268678977,[[150.11,395.0],[150.109,256.0],[150.108,79.0],[150.107,48.0],[150.106,91.0]],[[150.111,1.0],[150.112,3.0],[150.113,1.0],[150.114,1.0],[150.121,2.0]]]
["binance-futures","SOLUSDT",1728268734057,[[150.003,25.0],[150.002,1.0],[150.001,4.0],[150.0,126.0],[149.994,5.0]],[[150.004,303.0],[150.005,3.0],[150.006,5.0],[150.007,14.0],[150.008,56.0]]]
["binance-futures","SOLUSDT",1728268756677,[[150.021,124.0],[150.02,1.0],[150.017,7.0],[150.012,4.0],[150.007,7.0]],[[150.022,705.0],[150.023,8.0],[150.024,35.0],[150.025,10.0],[150.026,51.0]]]
["binance-futures","SOLUSDT",1728268804153,[[149.886,65.0],[149.884,1.0],[149.883,2.0]],[[149.887,171.0],[149.888,35.0],[149.889,4.0],[149.89,3.0],[149.891,14.0]]]
["binance-futures","SOLUSDT",1728268823524,[[149.913,11.0],[149.912,4.0],[149.91,57.0],[149.909,4.0],[149.908,35.0]],[[149.914,51.0],[149.915,22.0],[149.917,95.0],[149.918,73.0],[149.919,93.0]]]
["binance-futures","SOLUSDT",1728268874914,[[149.92,432.0],[149.919,4.0],[149.918,4.0],[149.917,6.0],[149.916,4.0]],[[149.921,33.0],[149.922,2.0],[149.926,3.0],[149.928,21.0],[149.94,100.0]]]
["binance-futures","SOLUSDT",1728268913800,[[149.834,37.0],[149.824,16.0],[149.823,14.0],[149.822,26.0],[149.821,8.0]],[[149.835,378.0],[149.836,97.0],[149.837,102.0],[149.838,3.0],[149.839,52.0]]]
["binance-futures","SOLUSDT",1728268947756,[[149.815,343.0],[149.814,164.0],[149.813,278.0],[149.812,161.0],[149.811,78.0]],[[149.816,26.0],[149.817,7.0],[149.819,6.0],[149.822,3.0],[149.823,81.0]]]
["binance-futures","SOLUSDT",1728268994898,[[149.695,217.0],[149.693,12.0],[149.692,42.0],[149.691,3.0],[149.69,3.0]],[[149.696,115.0],[149.697,22.0],[149.698,4.0],[149.699,3.0],[149.7,4.0]]]
["binance-futures","SOLUSDT",1728269052239,[[149.554,233.0],[149.553,74.0],[149.552,83.0],[149.551,113.0],[149.55,48.0]],[[149.555,1.0],[149.557,1.0],[149.56,1.0],[149.562,1.0],[149.563,1.0]]]
["binance-futures","SOLUSDT",1728269059309,[[149.636,325.0],[149.635,18.0],[149.634,60.0],[149.633,4.0],[149.632,235.0]],[[149.637,1.0],[149.638,1.0],[149.639,2.0],[149.64,1.0],[149.641,10.0]]]
["binance-futures","SOLUSDT",1728269122459,[[149.939,322.0],[149.938,37.0],[149.937,95.0],[149.936,81.0],[149.935,69.0]],[[149.94,16.0],[149.943,1.0],[149.945,5.0],[149.947,11.0],[149.949,1.0]]]
["binance-futures","SOLUSDT",1728269158386,[[150.02,573.0],[150.019,97.0],[150.018,53.0],[150.017,34.0],[150.016,49.0]],[[150.021,24.0],[150.022,739.0],[150.023,1.0],[150.025,4.0],[150.026,19.0]]]
["binance-futures","SOLUSDT",1728269184530,[[150.091,15.0],[150.089,1.0],[150.086,4.0],[150.08,62.0],[150.074,30.0]],[[150.092,698.0],[150.093,5.0],[150.094,55.0],[150.095,19.0],[150.096,54.0]]]
["binance-futures","SOLUSDT",1728269233609,[[149.984,97.0],[149.983,1.0],[149.982,1.0],[149.971,4.0],[149.963,24.0]],[[149.985,127.0],[149.986,2.0],[149.987,28.0],[149.988,49.0],[149.989,4.0]]]
["binance-futures","SOLUSDT",1728269299624,[[150.083,19.0],[150.082,1.0],[150.08,7.0],[150.075,2.0],[150.072,5.0]],[[150.084,399.0],[150.085,14.0],[150.086,175.0],[150.087,48.0],[150.088,108.0]]]
["binance-futures","SOLUSDT",1728269319698,[[150.108,143.0],[150.107,2.0],[150.106,6.0],[150.104,3.0],[150.103,3.0]],[[150.109,299.0],[150.111,52.0],[150.112,155.0],[150.113,46.0],[150.114,60.0]]]
["binance-futures","SOLUSDT",1728269392458,[[150.025,187.0],[150.024,4.0],[150.023,7.0],[150.022,3.0],[150.021,14.0]],[[150.026,486.0],[150.027,6.0],[150.028,4.0],[150.029,18.0],[150.03,3.0]]]
["binance-futures","SOLUSDT",1728269431764,[[150.065,263.0],[150.064,137.0],[150.063,8.0],[150.062,104.0],[150.061,129.0]],[[150.066,2.0],[150.067,1.0],[150.072,4.0],[150.073,54.0],[150.074,24.0]]]
["binance-futures","SOLUSDT",1728269452033,[[150.191,1051.0],[150.19,1.0],[150.179,12.0],[150.177,80.0],[150.176,34.0]],[[150.192,810.0],[150.193,13.0],[150.194,23.0],[150.195,3.0],[150.196,3.0]]]
["binance-futures","SOLUSDT",1728269503209,[[150.025,14.0],[150.024,1.0],[150.021,2.0],[150.017,3.0],[150.001,13.0]],[[150.026,697.0],[150.027,65.0],[150.028,42.0],[150.029,95.0],[150.03,66.0]]]
["binance-futures","SOLUSDT",1728269563708,[[149.941,312.0],[149.94,118.0],[149.939,77.0],[149.938,7.0],[149.937,76.0]],[[149.942,2.0],[149.944,1.0],[149.947,2.0],[149.949,6.0],[149.954,86.0]]]
["binance-futures","SOLUSDT",1728269584874,[[149.9,141.0],[149.899,4.0],[149.898,3.0],[149.897,13.0],[149.896,33.0]],[[149.901,84.0],[149.902,3.0],[149.903,4.0],[149.904,4.0],[149.906,4.0]]]
["binance-futures","SOLUSDT",1728269638360,[[149.887,198.0],[149.886,112.0],[149.884,107.0],[149.881,1.0],[149.877,77.0]],[[149.888,35.0],[149.889,10.0],[149.891,7.0],[149.892,42.0],[149.893,6.0]]]
["binance-futures","SOLUSDT",1728269704829,[[149.728,326.0],[149.727,83.0],[149.726,6.0],[149.725,347.0],[149.724,3.0]],[[149.729,1.0],[149.73,1.0],[149.731,7.0],[149.732,32.0],[149.733,7.0]]]
["binance-futures","SOLUSDT",1728269743749,[[149.634,33.0],[149.632,1.0],[149.626,22.0],[149.625,2.0],[149.617,1.0]],[[149.635,449.0],[149.636,32.0],[149.637,166.0],[149.639,156.0],[149.641,90.0]]]
["binance-futures","SOLUSDT",1728269772347,[[149.45,61.0],[149.445,2.0],[149.442,2.0],[149.436,1.0],[149.431,3.0]],[[149.451,207.0],[149.452,188.0],[149.453,23.0],[149.454,72.0],[149.455,45.0]]]
["binance-futures","SOLUSDT",1728269835457,[[149.37,1011.0],[149.368,3.0],[149.367,2.0],[149.366,4.0],[149.365,2.0]],[[149.371,258.0],[149.372,38.0],[149.373,180.0],[149.374,70.0],[149.375,33.0]]]
["binance-futures","SOLUSDT",1728269854207,[[149.331,70.0],[149.324,151.0],[149.322,48.0],[149.317,13.0],[149.316,3.0]],[[149.332,146.0],[149.333,13.0],[149.334,4.0],[149.336,8.0],[149.337,84.0]]]
["binance-futures","SOLUSDT",1728269896921,[[149.256,43.0],[149.255,1.0],[149.252,20.0],[149.251,7.0],[149.248,32.0]],[[149.257,156.0],[149.258,3.0],[149.259,4.0],[149.26,32.0],[149.261,104.0]]]
["binance-futures","SOLUSDT",1728269960100,[[149.306,48.0],[149.305,1.0],[149.304,34.0],[149.303,3.0],[149.302,48.0]],[[149.307,256.0],[149.308,44.0],[149.309,12.0],[149.31,7.0],[149.311,3.0]]]
["binance-futures","SOLUSDT",1728270009168,[[149.485,36.0],[149.484,2.0],[149.481,4.0],[149.477,4.0],[149.461,14.0]],[[149.486,467.0],[149.487,148.0],[149.488,41.0],[149.489,3.0],[149.49,45.0]]]
["binance-futures","SOLUSDT",1728270037537,[[149.513,190.0],[149.512,93.0],[149.511,8.0],[149.51,4.0],[149.509,3.0]],[[149.514,148.0],[149.515,3.0],[149.517,3.0],[149.518,3.0],[149.519,6.0]]]
["binance-futures","SOLUSDT",1728270086894,[[149.58,240.0],[149.579,4.0],[149.578,59.0],[149.577,73.0],[149.576,80.0]],[[149.581,63.0],[149.582,5.0],[149.583,3.0],[149.585,1.0],[149.586,13.0]]]
["binance-futures","SOLUSDT",1728270147444,[[149.439,6.0],[149.437,1.0],[149.433,99.0]],[[149.44,153.0],[149.441,94.0],[149.442,25.0],[149.443,3.0],[149.444,37.0]]]
["binance-futures","SOLUSDT",1728270169167,[[149.437,3.0],[149.436,2.0],[149.429,2.0],[149.428,4.0],[149.427,67.0]],[[149.438,248.0],[149.439,318.0],[149.44,183.0],[149.441,3.0],[149.442,4.0]]]
["binance-futures","SOLUSDT",1728270201649,[[149.423,64.0],[149.422,1.0],[149.421,45.0],[149.42,75.0],[149.419,48.0]],[[149.424,136.0],[149.425,5.0],[149.426,13.0],[149.427,19.0],[149.428,33.0]]]
["binance-futures","SOLUSDT",1728270245527,[[149.513,53.0],[149.511,1.0],[149.506,1.0],[149.505,1.0],[149.502,3.0]],[[149.514,385.0],[149.515,176.0],[149.516,36.0],[149.517,3.0],[149.518,4.0]]]
["binance-futures","SOLUSDT",1728270299093,[[149.635,257.0],[149.634,63.0],[149.633,31.0],[149.632,24.0],[149.631,23.0]],[[149.636,171.0],[149.637,15.0],[149.638,52.0],[149.639,15.0],[149.64,47.0]]]
["binance-futures","SOLUSDT",1728270365621,[[149.609,244.0],[149.608,64.0],[149.607,53.0],[149.606,57.0],[149.605,82.0]],[[149.61,35.0],[149.611,2.0],[149.612,1.0],[149.619,38.0],[149.625,112.0]]]
["binance-futures","SOLUSDT",1728270384415,[[149.644,239.0],[149.643,85.0],[149.642,1.0],[149.641,2.0]],[[149.645,228.0],[149.646,6.0],[149.647,14.0],[149.648,35.0],[149.649,43.0]]]
["binance-futures","SOLUSDT",1728270444140,[[149.618,121.0],[149.617,37.0],[149.616,37.0],[149.613,89.0],[149.598,103.0]],[[149.619,93.0],[149.62,68.0],[149.621,10.0],[149.622,6.0],[149.623,30.0]]]
["binance-futures","SOLUSDT",1728270487202,[[149.636,138.0],[149.635,83.0],[149.634,23.0],[149.633,10.0],[149.632,9.0]],[[149.637,52.0],[149.638,3.0],[149.639,2.0],[149.642,5.0],[149.643,4.0]]]
["binance-futures","SOLUSDT",1728270525183,[[149.66,114.0],[149.659,8.0],[149.658,3.0],[149.657,7.0],[149.656,4.0]],[[149.661,71.0],[149.662,2.0],[149.663,7.0],[149.664,27.0],[149.667,3.0]]]
["binance-futures","SOLUSDT",1728270568281,[[149.868,82.0],[149.866,1.0],[149.863,17.0],[149.855,19.0],[149.85,6.0]],[[149.869,90.0],[149.87,2.0],[149.871,13.0],[149.872,26.0],[149.873,7.0]]]
["binance-futures","SOLUSDT",1728270641006,[[149.814,115.0],[149.813,1.0],[149.812,32.0],[149.811,3.0],[149.81,3.0]],[[149.815,89.0],[149.816,70.0],[149.817,4.0],[149.818,79.0],[149.819,4.0]]]
["binance-futures","SOLUSDT",1728270650859,[[149.788,18.0],[149.787,2.0],[149.786,18.0],[149.785,6.0],[149.784,29.0]],[[149.789,193.0],[149.79,86.0],[149.791,8.0],[149.792,26.0],[149.793,7.0]]]
["binance-futures","SOLUSDT",1728270725624,[[149.799,333.0],[149.798,92.0],[149.797,6.0],[149.796,78.0],[149.795,53.0]],[[149.8,15.0],[149.801,9.0],[149.802,3.0],[149.803,6.0],[149.807,28.0]]]
["binance-futures","SOLUSDT",1728270778863,[[149.872,5.0],[149.871,21.0],[149.87,1.0],[149.869,1.0],[149.868,25.0]],[[149.873,221.0],[149.874,32.0],[149.875,6.0],[149.876,89.0],[149.877,263.0]]]
["binance-futures","SOLUSDT",1728270790710,[[149.827,37.0],[149.826,1.0],[149.825,15.0],[149.821,27.0]],[[149.828,139.0],[149.829,16.0],[149.831,26.0],[149.832,31.0],[149.833,149.0]]]
["binance-futures","SOLUSDT",1728270862437,[[149.739,110.0],[149.738,10.0],[149.737,55.0],[149.736,3.0],[149.734,196.0]],[[149.74,8.0],[149.741,2.0],[149.742,1.0],[149.744,36.0],[149.745,2.0]]]
["binance-futures","SOLUSDT",1728270926112,[[149.668,330.0],[149.667,215.0],[149.666,117.0],[149.664,124.0],[149.663,44.0]],[[149.669,137.0],[149.67,6.0],[149.671,4.0],[149.672,8.0],[149.673,1.0]]]
["binance-futures","SOLUSDT",1728270982414,[[149.587,78.0],[149.584,32.0],[149.583,66.0],[149.582,28.0],[149.581,40.0]],[[149.588,83.0],[149.589,8.0],[149.59,5.0],[149.591,7.0],[149.592,33.0]]]
["binance-futures","SOLUSDT",1728271033629,[[149.61,220.0],[149.609,51.0],[149.608,28.0],[149.606,18.0],[149.605,86.0]],[[149.611,36.0],[149.612,4.0],[149.613,6.0],[149.614,2.0],[149.615,12.0]]]
["binance-futures","SOLUSDT",1728271066113,[[149.725,72.0],[149.724,4.0],[149.723,7.0],[149.722,4.0],[149.721,93.0]],[[149.726,76.0],[149.727,6.0],[149.728,29.0],[149.729,71.0],[149.73,67.0]]]
["binance-futures","SOLUSDT",1728271111554,[[149.628,148.0],[149.627,7.0],[149.626,50.0],[149.625,13.0],[149.624,53.0]],[[149.629,27.0],[149.63,2.0],[149.631,1.0],[149.633,6.0],[149.637,12.0]]]
["binance-futures","SOLUSDT",1728271148073,[[149.5,161.0],[149.499,10.0],[149.498,5.0],[149.497,7.0],[149.496,5.0]],[[149.501,125.0],[149.502,5.0],[149.503,7.0],[149.504,28.0],[149.505,7.0]]]
["binance-futures","SOLUSDT",1728271208070,[[149.527,254.0],[149.526,8.0],[149.525,25.0],[149.524,3.0],[149.523,19.0]],[[149.528,35.0],[149.529,8.0],[149.53,4.0],[149.531,20.0],[149.532,52.0]]]
["binance-futures","SOLUSDT",1728271238291,[[149.622,93.0],[149.621,1.0],[149.619,3.0],[149.618,4.0],[149.613,3.0]],[[149.623,148.0],[149.624,28.0],[149.625,39.0],[149.626,67.0],[149.627,40.0]]]
["binance-futures","SOLUSDT",1728271287656,[[149.617,110.0],[149.616,25.0],[149.612,2.0],[149.611,5.0]],[[149.618,52.0],[149.619,1.0],[149.62,2.0],[149.621,20.0],[149.622,4.0]]]
["binance-futures","SOLUSDT",1728271343347,[[149.636,91.0],[149.635,13.0],[149.633,1.0]],[[149.637,209.0],[149.638,282.0],[149.639,10.0],[149.64,36.0],[149.641,7.0]]]
["binance-futures","SOLUSDT",1728271407180,[[149.578,25.0],[149.577,10.0],[149.576,24.0],[149.574,5.0],[149.572,3.0]],[[149.579,146.0],[149.58,109.0],[149.581,4.0],[149.582,27.0],[149.584,4.0]]]
["binance-futures","SOLUSDT",1728271423908,[[149.581,163.0],[149.58,3.0],[149.578,3.0],[149.577,4.0],[149.576,119.0]],[[149.582,25.0],[149.584,1.0],[149.589,1.0],[149.59,4.0],[149.592,24.0]]]
["binance-futures","SOLUSDT",1728271478312,[[149.543,37.0],[149.541,2.0],[149.54,2.0],[149.539,7.0],[149.536,40.0]],[[149.544,226.0],[149.545,40.0],[149.546,56.0],[149.547,81.0],[149.548,72.0]]]
["binance-futures","SOLUSDT",1728271522963,[[149.536,111.0],[149.535,7.0],[149.534,17.0],[149.533,6.0],[149.532,22.0]],[[149.537,20.0],[149.539,1.0],[149.542,4.0],[149.549,7.0],[149.55,4.0]]]
["binance-futures","SOLUSDT",1728271556616,[[149.59,135.0],[149.589,194.0],[149.588,76.0],[149.587,20.0],[149.586,103.0]],[[149.591,17.0],[149.593,1.0],[149.599,31.0],[149.601,12.0],[149.602,16.0]]]
["binance-futures","SOLUSDT",1728271601096,[[149.647,225.0],[149.646,30.0],[149.645,112.0],[149.644,46.0],[149.641,26.0]],[[149.648,27.0],[149.653,2.0],[149.654,5.0],[149.655,1.0],[149.657,1.0]]]
["binance-futures","SOLUSDT",1728271685081,[[149.876,47.0],[149.875,8.0],[149.874,6.0],[149.873,10.0],[149.872,32.0]],[[149.877,109.0],[149.878,3.0],[149.879,17.0],[149.88,28.0],[149.881,6.0]]]
["binance-futures","SOLUSDT",1728271696509,[[149.881,48.0],[149.88,35.0],[149.879,6.0],[149.878,4.0],[149.877,42.0]],[[149.882,67.0],[149.883,6.0],[149.884,25.0],[149.885,19.0],[149.886,38.0]]]
["binance-futures","SOLUSDT",1728271768554,[[149.965,301.0],[149.964,196.0],[149.963,106.0],[149.962,3.0],[149.961,8.0]],[[149.966,28.0],[149.968,1.0],[149.97,3.0],[149.971,7.0],[149.976,3.0]]]
["binance-futures","SOLUSDT",1728271817335,[[150.03,127.0],[150.029,9.0],[150.027,151.0],[150.026,4.0],[150.024,1.0]],[[150.031,74.0],[150.032,30.0],[150.033,9.0],[150.034,31.0],[150.035,7.0]]]
["binance-futures","SOLUSDT",1728271836731,[[149.85,14.0],[149.849,2.0],[149.848,1.0],[149.845,2.0],[149.844,5.0]],[[149.851,192.0],[149.852,33.0],[149.855,20.0],[149.856,232.0],[149.857,73.0]]]
["binance-futures","SOLUSDT",1728271880808,[[149.874,39.0],[149.872,6.0],[149.871,8.0],[149.87,23.0]],[[149.875,137.0],[149.876,30.0],[149.877,5.0],[149.878,15.0],[149.879,9.0]]]
["binance-futures","SOLUSDT",1728271950941,[[149.842,203.0],[149.841,157.0],[149.84,37.0],[149.839,78.0],[149.838,4.0]],[[149.843,2.0],[149.844,1.0],[149.846,5.0],[149.847,5.0],[149.849,25.0]]]
["binance-futures","SOLUSDT",1728271976682,[],[[149.432,8.0],[149.512,2.0],[149.589,63.0],[149.6,2.0],[149.605,2.0]]]
["binance-futures","SOLUSDT",1728272032209,[[149.382,142.0],[149.381,2.0],[149.38,5.0],[149.379,2.0],[149.378,5.0]],[[149.383,7.0],[149.384,1.0],[149.388,4.0],[149.39,4.0],[149.4,22.0]]]
["binance-futures","SOLUSDT",1728272065116,[[149.408,190.0],[149.407,36.0],[149.406,14.0],[149.405,36.0],[149.404,49.0]],[[149.409,19.0],[149.412,18.0],[149.415,36.0],[149.416,4.0],[149.417,2.0]]]
["binance-futures","SOLUSDT",1728272096785,[[149.318,49.0],[149.317,112.0],[149.316,27.0],[149.315,14.0],[149.314,4.0]],[[149.319,98.0],[149.32,23.0],[149.321,3.0],[149.322,3.0],[149.323,3.0]]]
["binance-futures","SOLUSDT",1728272129855,[[149.351,113.0],[149.35,55.0],[149.349,39.0],[149.348,26.0],[149.347,4.0]],[[149.352,100.0],[149.353,21.0],[149.354,3.0],[149.355,5.0],[149.356,3.0]]]
["binance-futures","SOLUSDT",1728272150856,[[149.188,47.0],[149.187,70.0],[149.184,25.0],[149.18,25.0],[149.177,14.0]],[[149.189,168.0],[149.19,37.0],[149.192,28.0],[149.193,4.0],[149.194,35.0]]]
["binance-futures","SOLUSDT",1728272195803,[[149.134,216.0],[149.133,123.0],[149.132,60.0],[149.131,46.0],[149.13,4.0]],[[149.135,2.0],[149.137,1.0],[149.138,6.0],[149.14,8.0],[149.141,4.0]]]
["binance-futures","SOLUSDT",1728272239299,[[149.099,285.0],[149.098,10.0],[149.097,4.0],[149.096,26.0],[149.095,36.0]],[[149.1,1.0],[149.101,1.0],[149.107,33.0],[149.108,15.0],[149.118,17.0]]]
["binance-futures","SOLUSDT",1728272258315,[[149.072,162.0],[149.071,26.0],[149.07,39.0],[149.069,36.0],[149.068,24.0]],[[149.073,14.0],[149.075,1.0],[149.076,1.0],[149.078,3.0],[149.079,5.0]]]
["binance-futures","SOLUSDT",1728272332218,[[149.309,10.0],[149.308,3.0],[149.305,3.0],[149.295,6.0],[149.294,1.0]],[[149.31,139.0],[149.311,41.0],[149.312,25.0],[149.313,1.0],[149.315,9.0]]]
["binance-futures","SOLUSDT",1728272354907,[[149.297,5.0],[149.296,30.0],[149.292,3.0],[149.29,12.0],[149.285,92.0]],[[149.298,215.0],[149.299,25.0],[149.3,25.0],[149.301,21.0],[149.302,48.0]]]
["binance-futures","SOLUSDT",1728272416523,[[149.409,58.0],[149.408,10.0],[149.407,1.0],[149.406,4.0],[149.405,3.0]],[[149.41,213.0],[149.411,52.0],[149.412,26.0],[149.413,46.0],[149.414,141.0]]]
["binance-futures","SOLUSDT",1728272435646,[[149.392,70.0],[149.391,3.0],[149.389,3.0],[149.388,24.0],[149.387,8.0]],[[149.393,119.0],[149.394,3.0],[149.395,3.0],[149.396,26.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1728272487547,[[149.349,147.0],[149.348,34.0],[149.347,39.0],[149.346,26.0],[149.345,44.0]],[[149.35,5.0],[149.351,1.0],[149.354,3.0],[149.355,19.0],[149.356,27.0]]]
["binance-futures","SOLUSDT",1728272517452,[[149.364,48.0],[149.363,3.0],[149.362,13.0],[149.361,8.0],[149.36,32.0]],[[149.365,280.0],[149.366,24.0],[149.367,3.0],[149.368,26.0],[149.369,36.0]]]
["binance-futures","SOLUSDT",1728272560957,[[149.481,76.0],[149.48,28.0],[149.479,63.0],[149.478,23.0],[149.475,7.0]],[[149.482,146.0],[149.483,18.0],[149.484,2.0],[149.489,5.0],[149.492,13.0]]]
["binance-futures","SOLUSDT",1728272626578,[],[[149.541,40.0],[149.542,150.0],[149.543,140.0],[149.544,83.0],[149.549,115.0]]]
["binance-futures","SOLUSDT",1728272677721,[[149.558,25.0],[149.557,2.0],[149.556,1.0],[149.552,24.0],[149.551,3.0]],[[149.559,63.0],[149.56,27.0],[149.561,4.0],[149.562,3.0],[149.563,79.0]]]
["binance-futures","SOLUSDT",1728272703875,[[149.588,66.0],[149.587,2.0],[149.586,1.0],[149.584,8.0],[149.583,38.0]],[[149.589,82.0],[149.59,7.0],[149.591,24.0],[149.592,21.0],[149.593,31.0]]]
["binance-futures","SOLUSDT",1728272756313,[[149.726,221.0],[149.725,36.0],[149.724,26.0],[149.723,4.0],[149.722,243.0]],[[149.727,14.0],[149.728,2.0],[149.729,3.0],[149.73,3.0],[149.731,16.0]]]
["binance-futures","SOLUSDT",1728272790133,[[149.799,2.0],[149.798,2.0],[149.797,2.0],[149.796,13.0],[149.782,17.0]],[[149.8,101.0],[149.801,6.0],[149.802,3.0],[149.803,16.0],[149.804,26.0]]]
["binance-futures","SOLUSDT",1728272826571,[[149.848,125.0],[149.847,10.0],[149.846,3.0],[149.845,32.0],[149.844,43.0]],[[149.849,49.0],[149.85,302.0],[149.853,3.0],[149.856,33.0],[149.857,19.0]]]
["binance-futures","SOLUSDT",1728272881023,[[149.81,133.0],[149.809,6.0],[149.808,31.0],[149.807,7.0],[149.806,23.0]],[[149.811,75.0],[149.812,16.0],[149.813,5.0],[149.814,35.0],[149.842,120.0]]]
["binance-futures","SOLUSDT",1728272944914,[[149.882,78.0],[149.881,5.0],[149.88,24.0],[149.877,21.0],[149.876,23.0]],[[149.883,167.0],[149.884,68.0],[149.885,63.0],[149.886,98.0],[149.887,4.0]]]
["binance-futures","SOLUSDT",1728272956143,[[149.759,112.0],[149.758,6.0],[149.757,38.0],[149.756,24.0],[149.754,3.0]],[[149.76,8.0],[149.761,1.0],[149.765,27.0],[149.766,1.0],[149.767,3.0]]]
["binance-futures","SOLUSDT",1728273018325,[[149.864,334.0],[149.863,70.0],[149.862,64.0],[149.861,3.0],[149.86,4.0]],[[149.865,148.0],[149.866,5.0],[149.867,13.0],[149.868,25.0],[149.869,4.0]]]
["binance-futures","SOLUSDT",1728273028704,[[149.851,75.0],[149.85,4.0],[149.849,3.0],[149.848,22.0],[149.847,236.0]],[[149.852,151.0],[149.853,3.0],[149.854,3.0],[149.855,3.0],[149.856,4.0]]]
["binance-futures","SOLUSDT",1728273086945,[[149.94,1.0],[149.939,1.0],[149.938,1.0],[149.937,3.0],[149.934,3.0]],[[149.941,187.0],[149.942,65.0],[149.943,124.0],[149.944,53.0],[149.945,3.0]]]
["binance-futures","SOLUSDT",1728273135402,[[149.807,67.0],[149.806,5.0],[149.805,6.0],[149.803,52.0],[149.802,64.0]],[[149.808,39.0],[149.809,4.0],[149.81,4.0],[149.811,3.0],[149.812,26.0]]]
["binance-futures","SOLUSDT",1728273214212,[[149.813,110.0],[149.812,5.0],[149.811,7.0],[149.81,4.0],[149.809,35.0]],[[149.814,48.0],[149.815,27.0],[149.816,38.0],[149.817,6.0],[149.818,4.0]]]
["binance-futures","SOLUSDT",1728273225552,[[149.799,164.0],[149.798,8.0],[149.797,6.0],[149.796,8.0],[149.795,7.0]],[[149.8,13.0],[149.801,2.0],[149.802,1.0],[149.803,1.0],[149.805,1.0]]]
["binance-futures","SOLUSDT",1728273263877,[[149.737,132.0],[149.736,7.0],[149.735,45.0],[149.734,63.0],[149.733,2.0]],[[149.738,10.0],[149.739,1.0],[149.743,7.0],[149.744,24.0],[149.745,8.0]]]
["binance-futures","SOLUSDT",1728273352663,[[149.771,116.0],[149.77,2.0],[149.769,9.0],[149.768,4.0],[149.767,11.0]],[[149.772,76.0],[149.773,6.0],[149.774,7.0],[149.775,17.0],[149.776,30.0]]]
["binance-futures","SOLUSDT",1728273364311,[[149.79,144.0],[149.789,6.0],[149.788,6.0],[149.787,4.0],[149.786,18.0]],[[149.791,93.0],[149.792,26.0],[149.793,3.0],[149.794,6.0],[149.795,352.0]]]
["binance-futures","SOLUSDT",1728273427831,[[149.788,165.0],[149.787,71.0],[149.786,18.0],[149.785,7.0],[149.784,119.0]],[[149.789,19.0],[149.791,1.0],[149.797,2.0],[149.799,23.0],[149.809,9.0]]]
["binance-futures","SOLUSDT",1728273495847,[[149.854,38.0],[149.853,1.0],[149.85,12.0]],[[149.855,81.0],[149.856,29.0],[149.857,38.0],[149.858,13.0],[149.859,7.0]]]
["binance-futures","SOLUSDT",1728273515403,[[149.917,93.0],[149.916,24.0],[149.915,20.0],[149.914,4.0],[149.913,4.0]],[[149.918,9.0],[149.919,6.0],[149.92,27.0],[149.921,3.0],[149.922,3.0]]]
["binance-futures","SOLUSDT",1728273585021,[[149.869,87.0],[149.868,6.0],[149.867,6.0],[149.866,4.0],[149.865,8.0]],[[149.87,57.0],[149.871,22.0],[149.872,26.0],[149.874,3.0],[149.875,6.0]]]
["binance-futures","SOLUSDT",1728273637055,[[150.001,1.0],[150.0,8.0],[149.996,5.0],[149.995,8.0],[149.994,4.0]],[[150.002,222.0],[150.003,123.0],[150.004,70.0],[150.005,14.0],[150.006,36.0]]]
["binance-futures","SOLUSDT",1728273682262,[[149.966,495.0],[149.965,1.0],[149.964,83.0],[149.963,1.0],[149.962,509.0]],[[149.967,63.0],[149.968,82.0],[149.97,5.0],[149.971,30.0],[149.973,4.0]]]
["binance-futures","SOLUSDT",1728273710522,[[150.034,129.0],[150.033,4.0],[150.032,37.0],[150.031,3.0],[150.03,4.0]],[[150.035,103.0],[150.037,4.0],[150.038,5.0],[150.039,4.0],[150.04,4.0]]]
["binance-futures","SOLUSDT",1728273761969,[[150.112,5.0],[150.111,1.0],[150.086,17.0],[150.077,44.0],[150.036,1.0]],[[150.113,170.0],[150.114,49.0],[150.115,183.0],[150.116,98.0],[150.117,4.0]]]
["binance-futures","SOLUSDT",1728273790443,[[150.09,7.0],[150.088,2.0],[150.077,1.0],[150.075,17.0],[150.074,8.0]],[[150.091,123.0],[150.092,25.0],[150.093,59.0],[150.094,3.0],[150.095,85.0]]]
["binance-futures","SOLUSDT",1728273834173,[[150.086,140.0],[150.085,15.0],[150.084,4.0],[150.083,6.0],[150.082,4.0]],[[150.087,4.0],[150.088,27.0],[150.089,1.0],[150.091,30.0],[150.092,25.0]]]
["binance-futures","SOLUSDT",1728273896449,[[150.106,244.0],[150.105,99.0],[150.104,63.0],[150.103,3.0],[150.102,4.0]],[[150.107,2.0],[150.108,2.0],[150.112,2.0],[150.113,80.0],[150.114,80.0]]]
["binance-futures","SOLUSDT",1728273916222,[[150.134,101.0],[150.133,61.0],[150.132,30.0],[150.131,13.0],[150.13,10.0]],[[150.135,114.0],[150.137,1.0],[150.14,3.0],[150.141,6.0],[150.142,4.0]]]
["binance-futures","SOLUSDT",1728273981236,[[150.066,6.0],[150.065,1.0],[150.051,3.0],[150.048,37.0],[150.047,2.0]],[[150.067,233.0],[150.068,30.0],[150.069,21.0],[150.07,45.0],[150.071,82.0]]]
["binance-futures","SOLUSDT",1728274049260,[[149.96,31.0],[149.959,1.0],[149.956,3.0],[149.955,1.0],[149.954,4.0]],[[149.961,204.0],[149.962,220.0],[149.963,154.0],[149.964,29.0],[149.965,11.0]]]
["binance-futures","SOLUSDT",1728274066439,[[149.905,3.0],[149.901,1.0],[149.9,22.0],[149.895,1.0],[149.894,7.0]],[[149.906,443.0],[149.907,255.0],[149.908,81.0],[149.909,4.0],[149.91,83.0]]]
["binance-futures","SOLUSDT",1728274126127,[[149.901,31.0],[149.898,1.0],[149.896,4.0],[149.895,2.0],[149.891,3.0]],[[149.902,199.0],[149.903,4.0],[149.904,29.0],[149.905,79.0],[149.906,4.0]]]
["binance-futures","SOLUSDT",1728274179707,[[149.96,1.0],[149.956,28.0],[149.954,2.0],[149.949,60.0],[149.948,26.0]],[[149.961,120.0],[149.962,206.0],[149.963,155.0],[149.964,70.0],[149.965,39.0]]]
["binance-futures","SOLUSDT",1728274210804,[[150.096,109.0],[150.095,1362.0],[150.094,13.0],[150.093,107.0],[150.092,47.0]],[[150.097,138.0],[150.098,16.0],[150.099,31.0],[150.1,1.0],[150.101,3.0]]]
["binance-futures","SOLUSDT",1728274272524,[[150.171,2.0],[150.17,4.0],[150.169,17.0],[150.167,107.0],[150.166,31.0]],[[150.172,279.0],[150.173,69.0],[150.174,18.0],[150.175,4.0],[150.176,57.0]]]
["binance-futures","SOLUSDT",1728274290265,[[150.189,18.0],[150.188,33.0],[150.187,3.0],[150.186,3.0],[150.185,4.0]],[[150.19,182.0],[150.191,27.0],[150.192,34.0],[150.193,18.0],[150.194,3.0]]]
["binance-futures","SOLUSDT",1728274338417,[[150.227,24.0],[150.225,4.0],[150.224,3.0],[150.223,6.0],[150.215,106.0]],[[150.228,176.0],[150.229,7.0],[150.23,3.0],[150.231,6.0],[150.232,3.0]]]
["binance-futures","SOLUSDT",1728274407898,[[150.164,137.0],[150.163,7.0],[150.162,13.0],[150.161,8.0],[150.16,28.0]],[[150.165,107.0],[150.166,18.0],[150.167,6.0],[150.168,3.0],[150.169,7.0]]]
["binance-futures","SOLUSDT",1728274466195,[[150.118,135.0],[150.117,8.0],[150.116,28.0],[150.115,108.0],[150.114,4.0]],[[150.119,74.0],[150.12,1.0],[150.121,21.0],[150.122,1.0],[150.127,8.0]]]
["binance-futures","SOLUSDT",1728274494844,[[150.118,37.0],[150.117,8.0],[150.116,13.0],[150.115,1.0],[150.113,11.0]],[[150.119,260.0],[150.12,54.0],[150.121,30.0],[150.122,7.0],[150.123,10.0]]]
["binance-futures","SOLUSDT",1728274563669,[[150.234,42.0],[150.233,6.0],[150.232,32.0],[150.231,4.0],[150.23,94.0]],[[150.235,49.0],[150.236,25.0],[150.238,15.0],[150.24,26.0],[150.241,20.0]]]
["binance-futures","SOLUSDT",1728274625708,[[150.236,106.0],[150.235,6.0],[150.234,4.0],[150.233,42.0],[150.232,6.0]],[[150.237,7.0],[150.239,8.0],[150.24,117.0],[150.241,9.0],[150.283,11.0]]]
["binance-futures","SOLUSDT",1728274649306,[[150.228,191.0],[150.227,7.0],[150.226,3.0],[150.225,7.0],[150.224,5.0]],[[150.229,43.0],[150.23,4.0],[150.231,6.0],[150.232,4.0],[150.233,6.0]]]
["binance-futures","SOLUSDT",1728274726078,[[150.197,13.0],[150.196,2.0],[150.192,11.0],[150.191,3.0],[150.184,105.0]],[[150.198,155.0],[150.199,1.0],[150.2,4.0],[150.201,4.0],[150.204,5.0]]]
["binance-futures","SOLUSDT",1728274763642,[[150.243,36.0],[150.242,1.0],[150.241,4.0],[150.24,4.0],[150.239,4.0]],[[150.244,110.0],[150.245,4.0],[150.246,12.0],[150.247,3.0],[150.248,3.0]]]
["binance-futures","SOLUSDT",1728274793166,[[150.24,138.0],[150.239,9.0],[150.238,3.0],[150.237,7.0],[150.236,4.0]],[[150.241,63.0],[150.242,4.0],[150.243,6.0],[150.244,4.0],[150.245,6.0]]]
["binance-futures","SOLUSDT",1728274854065,[[150.237,164.0],[150.236,23.0],[150.235,24.0],[150.234,1.0],[150.233,63.0]],[[150.238,120.0],[150.239,46.0],[150.24,51.0],[150.241,32.0],[150.242,36.0]]]
["binance-futures","SOLUSDT",1728274913275,[[150.2,217.0],[150.199,3.0],[150.197,3.0],[150.195,42.0],[150.194,19.0]],[[150.201,95.0],[150.202,6.0],[150.203,3.0],[150.204,4.0],[150.205,3.0]]]
["binance-futures","SOLUSDT",1728274924761,[[150.246,6.0],[150.245,1.0],[150.241,2.0],[150.24,1.0],[150.238,43.0]],[[150.247,160.0],[150.248,4.0],[150.249,37.0],[150.25,45.0],[150.252,39.0]]]
["binance-futures","SOLUSDT",1728274967552,[[150.151,35.0],[150.15,23.0],[150.149,1.0],[150.14,3.0],[150.128,56.0]],[[150.152,123.0],[150.153,7.0],[150.154,4.0],[150.155,6.0],[150.157,33.0]]]
["binance-futures","SOLUSDT",1728275058744,[[150.136,118.0],[150.135,8.0],[150.134,21.0],[150.133,13.0],[150.132,35.0]],[[150.137,7.0],[150.138,4.0],[150.139,33.0],[150.14,5.0],[150.141,7.0]]]
["binance-futures","SOLUSDT",1728275102746,[[150.073,70.0],[150.072,55.0],[150.071,21.0],[150.07,1.0],[150.069,10.0]],[[150.074,1.0],[150.075,2.0],[150.077,2.0],[150.08,2.0],[150.082,1.0]]]
["binance-futures","SOLUSDT",1728275130320,[[150.104,32.0],[150.103,1.0],[150.101,12.0],[150.096,2.0],[150.094,2.0]],[[150.105,281.0],[150.106,198.0],[150.107,151.0],[150.108,168.0],[150.109,37.0]]]
["binance-futures","SOLUSDT",1728275212487,[[150.198,162.0],[150.197,1.0],[150.196,27.0],[150.191,1.0],[150.19,7.0]],[[150.199,39.0],[150.2,282.0],[150.201,8.0],[150.202,5.0],[150.207,248.0]]]
["binance-futures","SOLUSDT",1728275242499,[[150.298,22.0],[150.297,7.0],[150.296,3.0],[150.295,7.0],[150.294,63.0]],[[150.299,90.0],[150.3,36.0],[150.301,6.0],[150.302,5.0],[150.303,64.0]]]
["binance-futures","SOLUSDT",1728275301599,[[150.228,8.0],[150.227,7.0],[150.226,4.0],[150.225,19.0],[150.224,5.0]],[[150.229,78.0],[150.23,7.0],[150.231,89.0],[150.232,47.0],[150.233,7.0]]]
["binance-futures","SOLUSDT",1728275365613,[[150.231,271.0],[150.23,67.0],[150.229,67.0],[150.228,99.0],[150.226,213.0]],[[150.232,4.0],[150.233,7.0],[150.234,5.0],[150.235,7.0],[150.236,14.0]]]
["binance-futures","SOLUSDT",1728275379571,[[150.231,117.0],[150.23,1.0],[150.228,57.0],[150.227,71.0],[150.224,1.0]],[[150.232,4.0],[150.233,1.0],[150.234,1.0],[150.235,1.0],[150.236,2.0]]]
["binance-futures","SOLUSDT",1728275452744,[[150.239,655.0],[150.238,9.0],[150.237,11.0],[150.236,4.0],[150.235,9.0]],[[150.24,182.0],[150.241,6.0],[150.242,4.0],[150.243,6.0],[150.244,55.0]]]
["binance-futures","SOLUSDT",1728275522264,[[150.199,245.0],[150.198,44.0],[150.197,57.0],[150.196,71.0],[150.195,65.0]],[[150.2,45.0],[150.201,1.0],[150.203,5.0],[150.204,2.0],[150.206,1.0]]]
["binance-futures","SOLUSDT",1728275569092,[[150.146,172.0],[150.145,6.0],[150.144,34.0],[150.143,11.0],[150.142,4.0]],[[150.147,178.0],[150.148,1.0],[150.15,3.0],[150.151,10.0],[150.152,9.0]]]
["binance-futures","SOLUSDT",1728275617368,[[150.09,210.0],[150.089,25.0],[150.088,97.0],[150.087,41.0],[150.086,12.0]],[[150.091,2.0],[150.094,3.0],[150.1,32.0],[150.102,4.0],[150.103,30.0]]]
["binance-futures","SOLUSDT",1728275660645,[[150.098,11.0],[150.096,27.0],[150.094,4.0],[150.092,7.0],[150.09,4.0]],[[150.099,109.0],[150.1,36.0],[150.101,64.0],[150.102,39.0],[150.103,42.0]]]
["binance-futures","SOLUSDT",1728275708352,[[150.021,169.0],[150.019,43.0],[150.018,43.0],[150.017,51.0],[150.016,66.0]],[[150.022,25.0],[150.023,1.0],[150.024,69.0],[150.025,13.0],[150.026,50.0]]]
["binance-futures","SOLUSDT",1728275760845,[[149.894,103.0],[149.881,1.0],[149.88,3.0],[149.879,3.0],[149.878,33.0]],[[149.895,191.0],[149.896,173.0],[149.897,39.0],[149.898,57.0],[149.899,55.0]]]
["binance-futures","SOLUSDT",1728275836818,[[149.915,76.0],[149.914,1.0],[149.912,18.0],[149.911,1.0],[149.91,2.0]],[[149.916,101.0],[149.917,7.0],[149.918,60.0],[149.919,7.0],[149.92,13.0]]]
["binance-futures","SOLUSDT",1728275850050,[[149.931,16.0],[149.93,5.0],[149.928,4.0],[149.927,1.0],[149.917,2.0]],[[149.932,97.0],[149.933,156.0],[149.936,93.0],[149.937,99.0],[149.938,120.0]]]
["binance-futures","SOLUSDT",1728275906930,[[149.856,25.0],[149.855,2.0],[149.85,1.0],[149.849,4.0]],[[149.857,120.0],[149.858,4.0],[149.859,29.0],[149.86,26.0],[149.861,85.0]]]
["binance-futures","SOLUSDT",1728275965396,[[149.837,29.0],[149.836,2.0],[149.835,2.0],[149.832,83.0],[149.831,83.0]],[[149.838,38.0],[149.839,7.0],[149.84,26.0],[149.841,7.0],[149.842,31.0]]]
["binance-futures","SOLUSDT",1728275992463,[[149.855,91.0],[149.854,12.0],[149.853,7.0],[149.852,14.0],[149.851,12.0]],[[149.856,138.0],[149.857,27.0],[149.858,4.0],[149.859,7.0],[149.86,24.0]]]
["binance-futures","SOLUSDT",1728276050574,[[149.755,329.0],[149.753,36.0],[149.752,58.0],[149.749,64.0],[149.748,23.0]],[[149.756,12.0],[149.757,1.0],[149.76,2.0],[149.763,8.0],[149.764,5.0]]]
["binance-futures","SOLUSDT",1728276090957,[[149.852,42.0],[149.851,1.0],[149.847,15.0],[149.846,3.0],[149.845,6.0]],[[149.853,322.0],[149.854,64.0],[149.855,7.0],[149.856,165.0],[149.857,28.0]]]
["binance-futures","SOLUSDT",1728276130802,[[149.886,21.0],[149.884,1.0],[149.883,7.0],[149.882,5.0],[149.88,4.0]],[[149.887,172.0],[149.888,25.0],[149.889,44.0],[149.89,48.0],[149.891,42.0]]]
["binance-futures","SOLUSDT",1728276221619,[[149.844,172.0],[149.843,47.0],[149.842,20.0],[149.841,7.0],[149.84,26.0]],[[149.845,30.0],[149.846,1.0],[149.847,74.0],[149.848,3.0],[149.849,12.0]]]
["binance-futures","SOLUSDT",1728276275353,[[149.862,29.0],[149.861,6.0],[149.86,29.0],[149.859,12.0],[149.858,3.0]],[[149.863,54.0],[149.864,43.0],[149.865,13.0],[149.866,11.0],[149.867,9.0]]]
["binance-futures","SOLUSDT",1728276290414,[[149.862,218.0],[149.861,6.0],[149.86,167.0],[149.859,16.0],[149.858,39.0]],[[149.863,56.0],[149.864,7.0],[149.865,11.0],[149.866,8.0],[149.867,9.0]]]
["binance-futures","SOLUSDT",1728276370012,[[149.853,27.0],[149.852,30.0],[149.851,7.0],[149.85,5.0],[149.849,6.0]],[[149.854,100.0],[149.855,87.0],[149.856,31.0],[149.857,6.0],[149.858,86.0]]]
["binance-futures","SOLUSDT",1728276428080,[[149.778,94.0],[149.777,15.0],[149.776,27.0],[149.772,2.0],[149.771,49.0]],[[149.779,130.0],[149.78,55.0],[149.781,25.0],[149.782,4.0],[149.783,4.0]]]
["binance-futures","SOLUSDT",1728276495782,[[149.86,1.0],[149.856,2.0],[149.852,1.0],[149.851,1.0],[149.85,2.0]],[[149.861,290.0],[149.862,4.0],[149.863,85.0],[149.864,53.0],[149.866,3.0]]]
["binance-futures","SOLUSDT",1728276500942,[[149.889,197.0],[149.888,53.0],[149.887,18.0],[149.886,76.0],[149.885,71.0]],[[149.89,3.0],[149.891,1.0],[149.893,1.0],[149.894,2.0],[149.895,4.0]]]
["binance-futures","SOLUSDT",1728276577794,[[149.779,119.0],[149.778,36.0],[149.777,36.0],[149.775,5.0],[149.716,67.0]],[[149.78,65.0],[149.781,10.0],[149.782,4.0],[149.783,37.0],[149.784,32.0]]]
["binance-futures","SOLUSDT",1728276639060,[[149.773,192.0],[149.772,3.0],[149.771,4.0],[149.77,3.0],[149.769,3.0]],[[149.774,5.0],[149.775,18.0],[149.776,25.0],[149.777,4.0],[149.778,3.0]]]
["binance-futures","SOLUSDT",1728276673829,[[149.791,58.0],[149.79,23.0],[149.787,25.0],[149.786,40.0],[149.785,73.0]],[[149.792,87.0],[149.796,3.0],[149.803,2.0],[149.806,4.0],[149.81,36.0]]]
["binance-futures","SOLUSDT",1728276727232,[[149.771,8.0],[149.769,1.0],[149.765,2.0],[149.761,78.0],[149.76,83.0]],[[149.772,296.0],[149.773,139.0],[149.774,86.0],[149.775,135.0],[149.776,161.0]]]
["binance-futures","SOLUSDT",1728276775584,[[149.841,159.0],[149.84,70.0],[149.838,3.0],[149.837,6.0],[149.834,3.0]],[[149.842,156.0],[149.843,7.0],[149.844,30.0],[149.845,6.0],[149.846,4.0]]]
["binance-futures","SOLUSDT",1728276839149,[[149.832,254.0],[149.831,80.0],[149.83,39.0],[149.829,42.0],[149.828,42.0]],[[149.833,62.0],[149.834,6.0],[149.835,7.0],[149.836,5.0],[149.837,7.0]]]
["binance-futures","SOLUSDT",1728276906861,[[149.656,171.0],[149.655,37.0],[149.654,22.0],[149.652,44.0],[149.65,14.0]],[[149.657,107.0],[149.658,1.0],[149.66,34.0],[149.662,1452.0],[149.663,2.0]]]
["binance-futures","SOLUSDT",1728276926164,[[149.691,75.0],[149.69,2.0],[149.689,42.0],[149.688,108.0],[149.686,1.0]],[[149.692,2107.0],[149.693,3.0],[149.694,13.0],[149.695,4.0],[149.696,46.0]]]
["binance-futures","SOLUSDT",1728276986345,[[149.58,1063.0],[149.579,9.0],[149.578,3.0],[149.577,31.0],[149.576,16.0]],[[149.581,101.0],[149.582,4.0],[149.583,1042.0],[149.584,73.0],[149.585,66.0]]]
["binance-futures","SOLUSDT",1728277053784,[[149.532,165.0],[149.531,10.0],[149.53,24.0],[149.529,20.0],[149.528,51.0]],[[149.533,56.0],[149.534,89.0],[149.535,333.0],[149.536,50.0],[149.537,6.0]]]
["binance-futures","SOLUSDT",1728277092333,[[149.511,128.0],[149.51,2.0],[149.505,1.0],[149.503,15.0],[149.5,13.0]],[[149.512,97.0],[149.513,9.0],[149.514,8.0],[149.515,58.0],[149.516,293.0]]]
["binance-futures","SOLUSDT",1728277127240,[[149.503,142.0],[149.502,59.0],[149.501,10.0],[149.5,82.0],[149.499,36.0]],[[149.504,178.0],[149.505,5.0],[149.506,72.0],[149.508,31.0],[149.511,108.0]]]
["binance-futures","SOLUSDT",1728277196563,[[149.491,243.0],[149.49,51.0],[149.489,18.0],[149.488,36.0],[149.486,2.0]],[[149.492,72.0],[149.493,4.0],[149.494,23.0],[149.495,32.0],[149.502,26.0]]]
["binance-futures","SOLUSDT",1728277217136,[[149.529,286.0],[149.528,39.0],[149.527,157.0],[149.526,81.0],[149.524,41.0]],[[149.53,18.0],[149.531,2.0],[149.532,1.0],[149.533,3.0],[149.534,1.0]]]
["binance-futures","SOLUSDT",1728277262488,[[149.462,387.0],[149.461,119.0],[149.46,170.0],[149.459,90.0],[149.458,102.0]],[[149.463,19.0],[149.464,1.0],[149.465,3.0],[149.466,1.0],[149.467,2.0]]]
["binance-futures","SOLUSDT",1728277338712,[[149.439,215.0],[149.438,3.0],[149.437,25.0],[149.436,37.0],[149.435,6.0]],[[149.44,532.0],[149.441,1.0],[149.442,5.0],[149.443,7.0],[149.444,25.0]]]
["binance-futures","SOLUSDT",1728277388405,[[149.408,109.0],[149.407,57.0],[149.406,4.0],[149.405,3.0],[149.404,3.0]],[[149.409,186.0],[149.41,3.0],[149.411,23.0],[149.412,68.0],[149.413,3.0]]]
["binance-futures","SOLUSDT",1728277409408,[[149.42,19.0],[149.419,1.0],[149.417,14.0],[149.415,13.0],[149.406,3.0]],[[149.421,179.0],[149.422,94.0],[149.423,42.0],[149.424,41.0],[149.425,21.0]]]
["binance-futures","SOLUSDT",1728277458676,[[149.627,13.0],[149.626,1.0],[149.625,2.0],[149.621,10.0],[149.62,1.0]],[[149.628,397.0],[149.629,34.0],[149.63,4.0],[149.631,155.0],[149.632,104.0]]]
["binance-futures","SOLUSDT",1728277521290,[[149.773,249.0],[149.772,78.0],[149.771,31.0],[149.77,3.0],[149.769,4.0]],[[149.774,58.0],[149.777,3.0],[149.778,3.0],[149.779,5.0],[149.78,48.0]]]
["binance-futures","SOLUSDT",1728277543557,[[149.725,136.0],[149.724,3.0],[149.723,7.0],[149.722,48.0],[149.721,96.0]],[[149.726,114.0],[149.727,127.0],[149.728,52.0],[149.729,66.0],[149.73,4.0]]]
["binance-futures","SOLUSDT",1728277573947,[[149.738,12.0],[149.737,1.0],[149.735,17.0],[149.734,4.0],[149.73,26.0]],[[149.739,179.0],[149.74,51.0],[149.741,13.0],[149.742,60.0],[149.743,3.0]]]
["binance-futures","SOLUSDT",1728277617287,[[149.869,154.0],[149.868,223.0],[149.867,4.0],[149.865,5.0],[149.864,30.0]],[[149.87,120.0],[149.871,25.0],[149.873,36.0],[149.874,36.0],[149.875,2.0]]]
["binance-futures","SOLUSDT",1728277670552,[[149.915,4.0],[149.914,1.0],[149.912,3.0],[149.911,9.0],[149.91,2.0]],[[149.916,158.0],[149.917,6.0],[149.918,71.0],[149.919,11.0],[149.921,10.0]]]
["binance-futures","SOLUSDT",1728277736869,[[149.942,77.0],[149.941,7.0],[149.94,29.0],[149.937,61.0],[149.936,124.0]],[[149.943,126.0],[149.944,1.0],[149.946,1.0],[149.947,6.0],[149.949,6.0]]]
["binance-futures","SOLUSDT",1728277754617,[[149.95,312.0],[149.949,6.0],[149.948,27.0],[149.947,7.0],[149.946,3.0]],[[149.951,2.0],[149.952,1.0],[149.953,15.0],[149.955,2.0],[149.956,4.0]]]
["binance-futures","SOLUSDT",1728277825325,[[149.973,188.0],[149.972,48.0],[149.971,10.0],[149.97,26.0],[149.969,92.0]],[[149.974,55.0],[149.975,43.0],[149.976,1.0],[149.98,83.0],[149.982,97.0]]]
["binance-futures","SOLUSDT",1728277876687,[[149.947,141.0],[149.946,9.0],[149.945,1.0],[149.944,37.0],[149.943,96.0]],[[149.948,106.0],[149.954,18.0],[149.958,1.0],[149.96,29.0],[149.964,14.0]]]
["binance-futures","SOLUSDT",1728277906433,[[149.952,113.0],[149.951,27.0],[149.95,24.0],[149.949,11.0],[149.947,91.0]],[[149.953,111.0],[149.954,35.0],[149.955,7.0],[149.956,3.0],[149.957,33.0]]]
["binance-futures","SOLUSDT",1728277957219,[[149.912,52.0],[149.906,60.0],[149.905,250.0],[149.901,4.0],[149.899,21.0]],[[149.913,102.0],[149.914,224.0],[149.915,6.0],[149.916,109.0],[149.917,88.0]]]
["binance-futures","SOLUSDT",1728278053767,[[149.959,111.0],[149.957,4.0],[149.956,3.0],[149.955,4.0],[149.954,7.0]],[[149.96,135.0],[149.961,185.0],[149.962,13.0],[149.963,3.0],[149.964,64.0]]]
["binance-futures","SOLUSDT",1728278122243,[[149.983,235.0],[149.982,182.0],[149.981,52.0],[149.98,4.0],[149.979,6.0]],[[149.984,30.0],[149.985,24.0],[149.989,44.0],[149.99,4.0],[149.991,54.0]]]
["binance-futures","SOLUSDT",1728278151768,[[149.973,56.0],[149.972,4.0],[149.971,7.0],[149.97,5.0],[149.968,8.0]],[[149.974,65.0],[149.975,6.0],[149.976,31.0],[149.977,7.0],[149.978,3.0]]]
["binance-futures","SOLUSDT",1728278210898,[[149.958,37.0],[149.957,1.0],[149.955,1.0],[149.954,2.0],[149.951,12.0]],[[149.959,180.0],[149.96,42.0],[149.961,85.0],[149.962,99.0],[149.963,85.0]]]
["binance-futures","SOLUSDT",1728278278414,[[149.925,13.0],[149.924,17.0],[149.923,9.0],[149.922,51.0],[149.917,4.0]],[[149.926,176.0],[149.927,221.0],[149.928,49.0],[149.929,155.0],[149.93,80.0]]]
["binance-futures","SOLUSDT",1728278290677,[[149.949,316.0],[149.948,97.0],[149.947,218.0],[149.946,124.0],[149.945,4.0]],[[149.95,218.0],[149.952,1.0],[149.954,2.0],[149.955,4.0],[149.956,78.0]]]
["binance-futures","SOLUSDT",1728278367808,[[149.893,93.0],[149.892,3.0],[149.891,42.0],[149.89,3.0],[149.889,6.0]],[[149.894,364.0],[149.895,48.0],[149.896,43.0],[149.897,21.0],[149.898,51.0]]]
["binance-futures","SOLUSDT",1728278433744,[[149.661,176.0],[149.66,12.0],[149.649,50.0],[149.647,25.0],[149.645,25.0]],[[149.662,42.0],[149.663,17.0],[149.664,40.0],[149.666,5.0],[149.667,41.0]]]
["binance-futures","SOLUSDT",1728278456215,[[149.543,83.0],[149.54,4.0],[149.539,5.0],[149.533,3.0],[149.53,3.0]],[[149.544,618.0],[149.545,3.0],[149.546,8.0],[149.547,3.0],[149.548,79.0]]]
["binance-futures","SOLUSDT",1728278517332,[[149.323,373.0],[149.322,38.0],[149.321,6.0],[149.32,73.0],[149.319,64.0]],[[149.324,204.0],[149.326,4.0],[149.327,2.0],[149.328,3.0],[149.329,4.0]]]
["binance-futures","SOLUSDT",1728278556094,[[149.344,182.0],[149.343,7.0],[149.341,11.0],[149.339,6.0],[149.338,11.0]],[[149.345,67.0],[149.346,3.0],[149.347,7.0],[149.348,36.0],[149.349,6.0]]]
["binance-futures","SOLUSDT",1728278601181,[[149.222,3.0],[149.221,1.0],[149.22,41.0],[149.215,9.0],[149.214,2.0]],[[149.223,431.0],[149.224,32.0],[149.225,109.0],[149.226,4.0],[149.227,67.0]]]
["binance-futures","SOLUSDT",1728278662363,[[149.22,69.0],[149.219,6.0],[149.217,33.0],[149.216,37.0],[149.215,21.0]],[[149.221,41.0],[149.223,1.0],[149.224,29.0],[149.225,7.0],[149.227,6.0]]]
["binance-futures","SOLUSDT",1728278692709,[[149.217,225.0],[149.216,24.0],[149.215,12.0],[149.214,16.0],[149.212,25.0]],[[149.218,28.0],[149.219,1.0],[149.222,4.0],[149.235,6.0],[149.343,40.0]]]
["binance-futures","SOLUSDT",1728278751378,[[149.245,73.0],[149.244,6.0],[149.243,7.0],[149.242,13.0],[149.241,22.0]],[[149.246,77.0],[149.247,9.0],[149.248,29.0],[149.249,6.0],[149.25,26.0]]]
["binance-futures","SOLUSDT",1728278814070,[[149.317,187.0],[149.315,7.0],[149.311,29.0],[149.31,169.0],[149.306,37.0]],[[149.318,43.0],[149.32,1.0],[149.322,4.0],[149.323,7.0],[149.324,31.0]]]
["binance-futures","SOLUSDT",1728278885278,[[149.331,6.0],[149.33,2.0],[149.329,3.0],[149.328,27.0],[149.327,8.0]],[[149.332,177.0],[149.333,9.0],[149.334,3.0],[149.335,3.0],[149.336,7.0]]]
["binance-futures","SOLUSDT",1728278910165,[[149.377,1.0],[149.376,1.0],[149.375,6.0]],[[149.378,195.0],[149.379,86.0],[149.38,207.0],[149.381,85.0],[149.382,3.0]]]
["binance-futures","SOLUSDT",1728278978088,[[149.288,526.0],[149.287,42.0],[149.286,3.0],[149.285,7.0],[149.284,33.0]],[[149.289,12.0],[149.29,1.0],[149.291,1.0],[149.292,20.0],[149.295,6.0]]]
["binance-futures","SOLUSDT",1728279059533,[[149.253,78.0],[149.252,35.0],[149.251,7.0],[149.25,154.0],[149.249,121.0]],[[149.254,67.0],[149.255,52.0],[149.259,4.0],[149.26,23.0],[149.264,33.0]]]
["binance-futures","SOLUSDT",1728279068966,[[149.26,38.0],[149.259,6.0],[149.258,4.0],[149.257,7.0],[149.256,3.0]],[[149.261,90.0],[149.262,62.0],[149.263,1.0],[149.266,163.0],[149.267,219.0]]]
["binance-futures","SOLUSDT",1728279116786,[[149.217,19.0],[149.212,2.0],[149.207,2.0],[149.206,11.0],[149.205,31.0]],[[149.218,296.0],[149.219,52.0],[149.22,136.0],[149.221,41.0],[149.222,3.0]]]
["binance-futures","SOLUSDT",1728279193205,[[149.035,218.0],[149.034,153.0],[149.033,39.0],[149.032,105.0],[149.031,39.0]],[[149.036,1.0],[149.037,2.0],[149.039,3.0],[149.04,3.0],[149.042,3.0]]]
["binance-futures","SOLUSDT",1728279201669,[[149.026,71.0],[149.024,3.0],[149.023,8.0],[149.022,8.0],[149.016,47.0]],[[149.027,321.0],[149.028,34.0],[149.029,7.0],[149.03,38.0],[149.031,7.0]]]
["binance-futures","SOLUSDT",1728279270788,[[149.184,50.0],[149.183,1.0],[149.182,4.0],[149.181,26.0],[149.18,39.0]],[[149.185,121.0],[149.186,3.0],[149.187,7.0],[149.188,57.0],[149.189,104.0]]]
["binance-futures","SOLUSDT",1728279326766,[[149.197,35.0],[149.196,1.0],[149.194,5.0],[149.193,30.0],[149.192,4.0]],[[149.198,103.0],[149.199,2.0],[149.2,3.0],[149.201,13.0],[149.202,13.0]]]
["binance-futures","SOLUSDT",1728279338217,[[149.138,323.0],[149.137,163.0],[149.136,29.0],[149.135,33.0],[149.134,3.0]],[[149.139,42.0],[149.14,2.0],[149.141,5.0],[149.143,14.0],[149.148,25.0]]]
["binance-futures","SOLUSDT",1728279395408,[[149.203,184.0],[149.202,12.0],[149.201,19.0],[149.2,29.0],[149.199,7.0]],[[149.204,18.0],[149.205,4.0],[149.207,13.0],[149.208,3.0],[149.211,24.0]]]
["binance-futures","SOLUSDT",1728279476719,[[149.089,38.0],[149.088,1.0],[149.087,3.0],[149.086,19.0],[149.085,3.0]],[[149.09,160.0],[149.091,2.0],[149.092,35.0],[149.093,4.0],[149.094,63.0]]]
["binance-futures","SOLUSDT",1728279487120,[[149.109,111.0],[149.108,114.0],[149.107,16.0],[149.106,4.0],[149.105,4.0]],[[149.11,45.0],[149.111,4.0],[149.112,4.0],[149.113,4.0],[149.114,5.0]]]
["binance-futures","SOLUSDT",1728279563995,[[149.145,151.0],[149.144,27.0],[149.143,6.0],[149.142,4.0],[149.141,26.0]],[[149.146,7.0],[149.147,12.0],[149.15,11.0],[149.152,9.0],[149.153,31.0]]]
["binance-futures","SOLUSDT",1728279634243,[[149.137,175.0],[149.136,28.0],[149.135,34.0],[149.134,3.0],[149.133,26.0]],[[149.138,12.0],[149.139,6.0],[149.14,27.0],[149.141,6.0],[149.143,7.0]]]
["binance-futures","SOLUSDT",1728279673569,[[149.03,258.0],[149.029,99.0],[149.028,29.0],[149.027,7.0],[149.026,6.0]],[[149.031,7.0],[149.032,3.0],[149.039,6.0],[149.04,2.0],[149.048,25.0]]]
["binance-futures","SOLUSDT",1728279714260,[[148.918,20.0],[148.917,49.0],[148.916,21.0],[148.915,1.0],[148.914,1.0]],[[148.919,175.0],[148.92,2.0],[148.921,1.0],[148.925,22.0],[148.926,2.0]]]
["binance-futures","SOLUSDT",1728279733495,[[148.958,201.0],[148.957,23.0],[148.956,26.0],[148.955,3.0],[148.954,65.0]],[[148.959,40.0],[148.961,2.0],[148.962,4.0],[148.963,15.0],[148.971,4.0]]]
["binance-futures","SOLUSDT",1728279786067,[[149.033,62.0],[149.032,25.0],[149.031,6.0],[149.03,3.0],[149.029,6.0]],[[149.034,33.0],[149.035,9.0],[149.036,25.0],[149.037,57.0],[149.038,6.0]]]
["binance-futures","SOLUSDT",1728279847753,[[149.029,186.0],[149.028,189.0],[149.027,142.0],[149.026,30.0],[149.025,70.0]],[[149.03,5.0],[149.031,3.0],[149.032,22.0],[149.034,5.0],[149.035,7.0]]]
["binance-futures","SOLUSDT",1728279916461,[[148.923,142.0],[148.922,4.0],[148.921,6.0],[148.92,26.0],[148.919,8.0]],[[148.924,116.0],[148.925,48.0],[148.926,17.0],[148.927,33.0],[148.928,22.0]]]
["binance-futures","SOLUSDT",1728279954691,[[148.993,314.0],[148.992,39.0],[148.991,27.0],[148.99,33.0],[148.989,71.0]],[[148.994,3.0],[148.995,2.0],[148.997,3.0],[149.0,32.0],[149.001,6.0]]]
["binance-futures","SOLUSDT",1728279982320,[[148.939,139.0],[148.938,4.0],[148.937,4.0],[148.936,25.0],[148.935,3.0]],[[148.94,35.0],[148.941,3.0],[148.946,21.0],[148.947,4.0],[148.948,25.0]]]
["binance-futures","SOLUSDT",1728280038146,[[148.91,84.0],[148.907,1.0],[148.906,1.0],[148.905,3.0],[148.904,3.0]],[[148.911,112.0],[148.912,114.0],[148.913,65.0],[148.914,30.0],[148.915,4.0]]]
["binance-futures","SOLUSDT",1728280067423,[[148.971,24.0],[148.969,1.0],[148.968,406.0],[148.967,6.0],[148.966,3.0]],[[148.972,102.0],[148.973,24.0],[148.974,69.0],[148.976,152.0],[148.978,117.0]]]
["binance-futures","SOLUSDT",1728280141789,[[148.877,136.0],[148.876,25.0],[148.875,6.0],[148.874,7.0],[148.873,6.0]],[[148.878,33.0],[148.879,1.0],[148.881,2.0],[148.882,9.0],[148.883,9.0]]]
["binance-futures","SOLUSDT",1728280165025,[[148.807,56.0],[148.804,15.0],[148.795,3.0],[148.794,3.0],[148.793,6.0]],[[148.808,142.0],[148.809,15.0],[148.81,34.0],[148.811,20.0],[148.812,1.0]]]
["binance-futures","SOLUSDT",1728280205434,[[148.906,55.0],[148.904,3.0],[148.903,6.0],[148.902,17.0]],[[148.907,50.0],[148.908,27.0],[148.909,17.0],[148.91,4.0],[148.911,196.0]]]
["binance-futures","SOLUSDT",1728280274520,[[148.831,118.0],[148.83,12.0],[148.829,1.0]],[[148.832,629.0],[148.833,41.0],[148.834,146.0],[148.835,14.0],[148.836,112.0]]]
["binance-futures","SOLUSDT",1728280327472,[[148.779,92.0],[148.778,21.0],[148.777,8.0],[148.776,30.0],[148.775,7.0]],[[148.78,134.0],[148.781,29.0],[148.782,19.0],[148.783,39.0],[148.784,31.0]]]
["binance-futures","SOLUSDT",1728280354432,[[148.737,40.0],[148.735,6.0],[148.734,3.0],[148.733,6.0],[148.635,55.0]],[[148.738,245.0],[148.739,30.0],[148.74,74.0],[148.743,192.0],[148.744,3.0]]]
["binance-futures","SOLUSDT",1728280413399,[[148.743,53.0],[148.742,5.0],[148.741,18.0],[148.74,33.0],[148.739,6.0]],[[148.744,108.0],[148.745,37.0],[148.747,27.0],[148.748,112.0],[148.749,7.0]]]
["binance-futures","SOLUSDT",1728280448961,[],[[148.712,16.0],[148.713,12.0],[148.715,51.0],[148.72,29.0],[148.723,42.0]]]
["binance-futures","SOLUSDT",1728280496293,[[148.761,132.0],[148.76,6.0],[148.759,5.0],[148.758,3.0],[148.757,31.0]],[[148.762,85.0],[148.763,2819.0],[148.764,31.0],[148.765,3.0],[148.766,4.0]]]
["binance-futures","SOLUSDT",1728280535704,[[148.791,78.0],[148.79,6.0],[148.789,7.0],[148.788,36.0],[148.787,7.0]],[[148.792,107.0],[148.793,165.0],[148.794,41.0],[148.795,52.0],[148.796,58.0]]]
["binance-futures","SOLUSDT",1728280609972,[[148.833,22.0],[148.832,4.0],[148.831,7.0],[148.83,14.0],[148.829,32.0]],[[148.834,377.0],[148.835,8.0],[148.837,22.0],[148.839,7.0],[148.849,311.0]]]
["binance-futures","SOLUSDT",1728280633539,[[148.821,36.0],[148.82,56.0],[148.819,13.0],[148.818,11.0],[148.817,7.0]],[[148.822,77.0],[148.823,2.0],[148.826,4.0],[148.827,242.0],[148.829,132.0]]]
["binance-futures","SOLUSDT",1728280699721,[[148.99,120.0],[148.989,8.0],[148.988,4.0],[148.987,35.0],[148.986,4.0]],[[148.991,150.0],[148.992,130.0],[148.994,3.0],[148.995,3.0],[148.998,53.0]]]
["binance-futures","SOLUSDT",1728280759353,[[148.807,232.0],[148.806,5.0],[148.805,51.0],[148.804,34.0],[148.802,51.0]],[[148.808,8.0],[148.809,3.0],[148.815,2.0],[148.818,4.0],[148.819,4.0]]]
["binance-futures","SOLUSDT",1728280771319,[[148.777,10.0],[148.776,7.0],[148.774,1.0]],[[148.778,323.0],[148.779,244.0],[148.78,38.0],[148.781,1.0],[148.782,28.0]]]
["binance-futures","SOLUSDT",1728280822412,[[148.694,144.0],[148.693,58.0],[148.692,28.0],[148.688,45.0],[148.687,103.0]],[[148.695,23.0],[148.696,5.0],[148.697,1.0],[148.698,3.0],[148.699,1.0]]]
["binance-futures","SOLUSDT",1728280904031,[[148.734,342.0],[148.733,12.0],[148.731,27.0],[148.73,28.0]],[[148.735,31.0],[148.736,31.0],[148.737,5.0],[148.738,3.0],[148.739,7.0]]]
["binance-futures","SOLUSDT",1728280916171,[[148.726,272.0],[148.725,4.0],[148.724,4.0],[148.723,4.0],[148.722,18.0]],[[148.727,35.0],[148.728,6.0],[148.729,4.0],[148.73,45.0],[148.731,51.0]]]
["binance-futures","SOLUSDT",1728280992131,[[148.707,416.0],[148.706,3.0],[148.705,23.0],[148.704,56.0],[148.703,27.0]],[[148.708,355.0],[148.71,4.0],[148.711,6.0],[148.712,5.0],[148.713,62.0]]]
["binance-futures","SOLUSDT",1728281041379,[[148.755,302.0],[148.754,263.0],[148.753,38.0],[148.752,101.0],[148.751,93.0]],[[148.756,56.0],[148.757,2.0],[148.759,1.0],[148.76,1.0],[148.763,2.0]]]
["binance-futures","SOLUSDT",1728281072502,[[148.806,10.0],[148.801,4.0],[148.8,24.0],[148.799,25.0],[148.798,5.0]],[[148.807,258.0],[148.808,32.0],[148.809,3.0],[148.81,44.0],[148.811,30.0]]]
["binance-futures","SOLUSDT",1728281119834,[[148.818,49.0],[148.817,10.0],[148.816,37.0],[148.815,9.0],[148.814,5.0]],[[148.819,120.0],[148.82,75.0],[148.821,108.0],[148.822,48.0],[148.823,40.0]]]
["binance-futures","SOLUSDT",1728281174318,[[148.982,33.0],[148.981,1.0],[148.976,3.0],[148.956,71.0],[148.953,27.0]],[[148.983,176.0],[148.984,29.0],[148.985,12.0],[148.986,3.0],[148.987,3.0]]]
["binance-futures","SOLUSDT",1728281187708,[[148.953,137.0],[148.952,111.0],[148.951,36.0],[148.95,104.0],[148.949,3.0]],[[148.954,13.0],[148.957,6.0],[148.959,3.0],[148.96,3.0],[148.962,88.0]]]
["binance-futures","SOLUSDT",1728281255900,[[149.044,506.0],[149.043,475.0],[149.042,534.0],[149.041,238.0],[149.04,33.0]],[[149.045,6.0],[149.046,3.0],[149.047,3.0],[149.048,3.0],[149.049,50.0]]]
["binance-futures","SOLUSDT",1728281310460,[[149.156,173.0],[149.155,6.0],[149.154,10.0],[149.153,18.0],[149.152,39.0]],[[149.157,163.0],[149.158,4.0],[149.159,6.0],[149.16,3.0],[149.161,7.0]]]
["binance-futures","SOLUSDT",1728281358868,[[149.155,218.0],[149.154,9.0],[149.153,22.0],[149.152,32.0],[149.151,6.0]],[[149.156,132.0],[149.157,28.0],[149.16,4.0],[149.161,8.0],[149.163,47.0]]]
["binance-futures","SOLUSDT",1728281389076,[[149.144,164.0],[149.143,6.0],[149.142,24.0],[149.141,7.0],[149.14,3.0]],[[149.145,49.0],[149.146,11.0],[149.147,12.0],[149.148,14.0],[149.149,61.0]]]
["binance-futures","SOLUSDT",1728281434923,[[149.088,44.0],[149.087,24.0],[149.086,5.0],[149.085,34.0],[149.084,7.0]],[[149.089,100.0],[149.09,4.0],[149.091,6.0],[149.092,30.0],[149.093,7.0]]]
["binance-futures","SOLUSDT",1728281465936,[[149.004,177.0],[149.003,71.0],[149.002,52.0],[149.001,9.0],[149.0,26.0]],[[149.005,25.0],[149.006,1.0],[149.011,4.0],[149.012,30.0],[149.013,4.0]]]
["binance-futures","SOLUSDT",1728281528217,[[149.108,135.0],[149.107,18.0],[149.106,1.0],[149.105,3.0]],[[149.109,194.0],[149.11,1.0],[149.111,9.0],[149.112,26.0],[149.114,60.0]]]
["binance-futures","SOLUSDT",1728281560269,[[149.155,14.0],[149.154,4.0],[149.153,7.0],[149.152,3.0],[149.151,7.0]],[[149.156,228.0],[149.157,28.0],[149.158,45.0],[149.159,27.0],[149.16,53.0]]]
["binance-futures","SOLUSDT",1728281617883,[[149.191,203.0],[149.19,64.0],[149.189,29.0],[149.188,30.0],[149.187,4.0]],[[149.192,1.0],[149.198,1.0],[149.199,27.0],[149.202,3.0],[149.205,8.0]]]
["binance-futures","SOLUSDT",1728281678616,[[149.165,320.0],[149.164,245.0],[149.163,10.0],[149.162,31.0],[149.161,8.0]],[[149.166,5.0],[149.168,1.0],[149.175,1.0],[149.176,115.0],[149.177,55.0]]]
["binance-futures","SOLUSDT",1728281746907,[[149.15,200.0],[149.149,57.0],[149.148,30.0],[149.147,7.0],[149.146,3.0]],[[149.151,136.0],[149.152,3.0],[149.153,3.0],[149.154,3.0],[149.155,3.0]]]
["binance-futures","SOLUSDT",1728281765115,[[149.184,27.0],[149.18,26.0],[149.179,7.0],[149.178,3.0],[149.177,130.0]],[[149.185,143.0],[149.186,7.0],[149.188,26.0],[149.189,6.0],[149.19,2.0]]]
["binance-futures","SOLUSDT",1728281823333,[[149.122,2.0],[149.121,16.0],[149.12,1.0],[149.118,1.0],[149.117,1.0]],[[149.123,87.0],[149.125,1.0],[149.127,1.0],[149.128,104.0],[149.129,36.0]]]
["binance-futures","SOLUSDT",1728281864753,[[149.259,1.0],[149.258,1.0],[149.256,27.0],[149.255,7.0],[149.254,4.0]],[[149.26,163.0],[149.261,117.0],[149.267,514.0],[149.268,96.0],[149.269,7.0]]]
["binance-futures","SOLUSDT",1728281902708,[[149.265,425.0],[149.264,166.0],[149.263,181.0],[149.262,100.0],[149.261,84.0]],[[149.266,2.0],[149.268,3.0],[149.271,2.0],[149.273,2.0],[149.274,1.0]]]
["binance-futures","SOLUSDT",1728281955261,[[149.222,48.0],[149.221,3.0],[149.22,26.0],[149.218,108.0],[149.212,284.0]],[[149.223,101.0],[149.224,12.0],[149.225,7.0],[149.226,60.0],[149.227,6.0]]]
["binance-futures","SOLUSDT",1728282047080,[[149.249,8.0],[149.248,1.0],[149.235,7.0],[149.233,13.0],[149.23,15.0]],[[149.25,244.0],[149.251,10.0],[149.252,178.0],[149.253,37.0],[149.254,65.0]]]
["binance-futures","SOLUSDT",1728282057470,[[149.223,195.0],[149.222,5.0],[149.221,5.0],[149.22,30.0],[149.219,62.0]],[[149.224,156.0],[149.225,1.0],[149.228,24.0],[149.229,43.0],[149.23,3.0]]]
["binance-futures","SOLUSDT",1728282136545,[[149.092,7.0],[149.086,7.0],[149.085,1.0],[149.084,1.0],[149.068,53.0]],[[149.093,351.0],[149.094,224.0],[149.095,144.0],[149.096,27.0],[149.097,2.0]]]
["binance-futures","SOLUSDT",1728282189844,[[149.038,219.0],[149.037,58.0],[149.036,91.0],[149.035,61.0],[149.034,102.0]],[[149.039,3.0],[149.04,17.0],[149.041,7.0],[149.042,3.0],[149.044,5.0]]]
["binance-futures","SOLUSDT",1728282253854,[[148.998,245.0],[148.997,47.0],[148.996,60.0],[148.995,4.0],[148.994,53.0]],[[148.999,28.0],[149.0,8.0],[149.003,6.0],[149.004,3.0],[149.005,1.0]]]
["binance-futures","SOLUSDT",1728282266638,[[149.019,263.0],[149.018,48.0],[149.017,118.0],[149.016,181.0],[149.015,48.0]],[[149.02,1.0],[149.021,1.0],[149.022,10.0],[149.023,8.0],[149.025,5.0]]]
["binance-futures","SOLUSDT",1728282344878,[[148.992,181.0],[148.991,6.0],[148.99,4.0],[148.989,25.0],[148.988,28.0]],[[148.993,131.0],[148.994,4.0],[148.996,3.0],[148.997,5.0],[148.999,93.0]]]
["binance-futures","SOLUSDT",1728282372483,[[148.939,42.0],[148.935,1.0],[148.931,13.0],[148.93,8.0],[148.929,3.0]],[[148.94,118.0],[148.941,61.0],[148.942,12.0],[148.943,4.0],[148.944,34.0]]]
["binance-futures","SOLUSDT",1728282449370,[[148.897,180.0],[148.896,64.0],[148.895,6.0],[148.894,47.0],[148.893,198.0]],[[148.898,608.0],[148.902,7.0],[148.906,5.0],[148.913,17.0],[148.915,152.0]]]
["binance-futures","SOLUSDT",1728282493210,[[148.907,113.0],[148.905,1.0],[148.881,26.0],[148.877,20.0],[148.875,54.0]],[[148.908,178.0],[148.909,7.0],[148.91,75.0],[148.911,48.0],[148.912,4.0]]]
["binance-futures","SOLUSDT",1728282548895,[[148.949,30.0],[148.948,1.0],[148.947,6.0],[148.946,3.0],[148.945,7.0]],[[148.95,119.0],[148.951,8.0],[148.952,30.0],[148.953,123.0],[148.954,96.0]]]
["binance-futures","SOLUSDT",1728282599656,[[148.966,52.0],[148.965,1.0],[148.964,16.0],[148.963,1.0],[148.962,4.0]],[[148.967,213.0],[148.968,32.0],[148.969,17.0],[148.97,6.0],[148.973,68.0]]]
["binance-futures","SOLUSDT",1728282668237,[[148.94,120.0],[148.939,15.0],[148.938,3.0],[148.937,3.0],[148.936,6.0]],[[148.941,81.0],[148.942,6.0],[148.943,4.0],[148.944,31.0],[148.945,6.0]]]
["binance-futures","SOLUSDT",1728282698102,[[148.929,102.0],[148.928,5.0],[148.927,7.0],[148.926,4.0],[148.925,122.0]],[[148.93,20.0],[148.931,1.0],[148.933,7.0],[148.934,4.0],[148.935,6.0]]]
["binance-futures","SOLUSDT",1728282753576,[[148.854,333.0],[148.853,94.0],[148.852,65.0],[148.851,6.0],[148.85,26.0]],[[148.855,10.0],[148.856,2.0],[148.857,1.0],[148.859,9.0],[148.86,4.0]]]
["binance-futures","SOLUSDT",1728282829569,[[148.928,87.0],[148.927,3.0],[148.926,5.0],[148.925,43.0],[148.924,10.0]],[[148.929,133.0],[148.93,17.0],[148.931,4.0],[148.932,31.0],[148.933,7.0]]]
["binance-futures","SOLUSDT",1728282868983,[[149.016,21.0],[149.015,2.0],[149.013,24.0],[149.012,29.0],[148.993,30.0]],[[149.017,92.0],[149.018,18.0],[149.019,33.0],[149.02,30.0],[149.022,39.0]]]
["binance-futures","SOLUSDT",1728282891103,[[149.051,420.0],[149.05,152.0],[149.049,125.0],[149.048,54.0],[149.047,4.0]],[[149.052,2.0],[149.053,6.0],[149.06,23.0],[149.061,1.0],[149.062,3.0]]]
["binance-futures","SOLUSDT",1728282954492,[[148.996,120.0],[148.995,37.0],[148.994,3.0],[148.993,30.0],[148.992,31.0]],[[148.997,35.0],[148.999,6.0],[149.0,1.0],[149.002,1.0],[149.003,4.0]]]
["binance-futures","SOLUSDT",1728282978639,[[149.013,1.0],[149.012,1.0],[149.01,14.0],[149.005,27.0],[149.002,56.0]],[[149.014,43.0],[149.015,49.0],[149.016,383.0],[149.017,17.0],[149.018,3.0]]]
["binance-futures","SOLUSDT",1728283035424,[[148.952,283.0],[148.951,212.0],[148.95,21.0],[148.949,33.0],[148.948,78.0]],[[148.953,1.0],[148.96,2.0],[148.961,15.0],[148.962,2.0],[148.965,2.0]]]
["binance-futures","SOLUSDT",1728283066737,[[148.967,43.0],[148.966,3.0],[148.965,2.0],[148.964,61.0],[148.963,66.0]],[[148.968,186.0],[148.969,6.0],[148.97,34.0],[148.971,7.0],[148.974,80.0]]]
["binance-futures","SOLUSDT",1728283163342,[[148.848,611.0],[148.847,332.0],[148.846,110.0],[148.845,7.0],[148.844,34.0]],[[148.849,1.0],[148.851,1.0],[148.852,4.0],[148.855,2.0],[148.856,3.0]]]
["binance-futures","SOLUSDT",1728283190268,[[148.8,271.0],[148.795,1.0],[148.794,3.0],[148.793,8.0],[148.791,7.0]],[[148.801,296.0],[148.802,23.0],[148.803,52.0],[148.804,35.0],[148.805,70.0]]]
["binance-futures","SOLUSDT",1728283242434,[[148.805,10.0],[148.804,1.0],[148.799,5.0],[148.797,3.0]],[[148.806,83.0],[148.807,144.0],[148.808,104.0],[148.809,4.0],[148.81,4.0]]]
["binance-futures","SOLUSDT",1728283306265,[[148.796,246.0],[148.795,148.0],[148.794,3.0],[148.793,7.0],[148.792,433.0]],[[148.797,1.0],[148.798,1.0],[148.799,2.0],[148.8,1.0],[148.802,27.0]]]
["binance-futures","SOLUSDT",1728283332068,[[148.798,234.0],[148.797,160.0],[148.796,48.0],[148.795,10.0],[148.794,3.0]],[[148.799,24.0],[148.8,28.0],[148.802,1.0],[148.803,1.0],[148.804,107.0]]]
["binance-futures","SOLUSDT",1728283375732,[[148.796,190.0],[148.795,1.0],[148.794,3.0],[148.793,29.0],[148.792,32.0]],[[148.797,16.0],[148.798,1.0],[148.799,2.0],[148.8,30.0],[148.803,25.0]]]
["binance-futures","SOLUSDT",1728283421541,[[148.813,161.0],[148.811,4.0],[148.807,5.0],[148.806,24.0],[148.802,7.0]],[[148.814,129.0],[148.815,1.0],[148.816,35.0],[148.818,4.0],[148.819,26.0]]]
["binance-futures","SOLUSDT",1728283489533,[[149.01,62.0],[149.008,1.0],[149.007,7.0],[149.006,3.0],[149.003,23.0]],[[149.011,53.0],[149.014,8.0],[149.015,17.0],[149.016,93.0],[149.017,96.0]]]
["binance-futures","SOLUSDT",1728283553585,[[148.924,184.0],[148.923,27.0],[148.922,35.0],[148.921,24.0],[148.92,32.0]],[[148.925,238.0],[148.927,4.0],[148.928,4.0],[148.929,3.0],[148.983,16.0]]]
["binance-futures","SOLUSDT",1728283564721,[[149.011,42.0],[149.01,4.0],[149.009,41.0],[149.008,30.0],[149.007,4.0]],[[149.012,182.0],[149.013,6.0],[149.014,3.0],[149.015,3.0],[149.016,3.0]]]
["binance-futures","SOLUSDT",1728283639863,[[148.845,139.0],[148.844,28.0],[148.842,63.0],[148.841,62.0],[148.838,164.0]],[[148.846,58.0],[148.847,6.0],[148.848,4.0],[148.849,7.0],[148.85,30.0]]]
["binance-futures","SOLUSDT",1728283691949,[[148.967,104.0],[148.966,159.0],[148.965,138.0],[148.964,38.0],[148.963,64.0]],[[148.968,2.0],[148.969,7.0],[148.972,4.0],[148.973,5.0],[148.974,18.0]]]
["binance-futures","SOLUSDT",1728283717801,[[149.003,4.0],[149.002,1.0],[148.997,3.0],[148.996,6.0],[148.995,5.0]],[[149.004,213.0],[149.005,46.0],[149.006,32.0],[149.007,3.0],[149.008,63.0]]]
["binance-futures","SOLUSDT",1728283771220,[[149.054,233.0],[149.053,126.0],[149.052,99.0],[149.051,34.0],[149.05,84.0]],[[149.055,5.0],[149.056,7.0],[149.057,1.0],[149.058,1.0],[149.059,8.0]]]
["binance-futures","SOLUSDT",1728283843348,[[149.154,42.0],[149.153,23.0],[149.152,34.0],[149.151,7.0],[149.15,5.0]],[[149.155,9.0],[149.156,30.0],[149.157,19.0],[149.158,15.0],[149.159,7.0]]]
["binance-futures","SOLUSDT",1728283903174,[[149.132,14.0],[149.131,100.0],[149.13,2.0],[149.128,1.0],[149.127,4.0]],[[149.133,198.0],[149.134,3.0],[149.135,35.0],[149.136,29.0],[149.139,66.0]]]
["binance-futures","SOLUSDT",1728283945846,[[149.114,32.0],[149.113,1.0],[149.112,35.0],[149.111,2.0],[149.11,131.0]],[[149.115,403.0],[149.116,29.0],[149.119,6.0],[149.12,151.0],[149.121,62.0]]]
["binance-futures","SOLUSDT",1728283998798,[[149.149,55.0],[149.148,4.0],[149.147,12.0],[149.145,6.0],[149.142,55.0]],[[149.15,126.0],[149.151,6.0],[149.152,89.0],[149.153,8.0],[149.154,3.0]]]
["binance-futures","SOLUSDT",1728284068090,[[149.2,232.0],[149.199,100.0],[149.198,4.0],[149.197,7.0],[149.196,140.0]],[[149.201,42.0],[149.205,7.0],[149.212,80.0],[149.214,5.0],[149.246,44.0]]]
["binance-futures","SOLUSDT",1728284094842,[],[[149.201,317.0],[149.217,36.0],[149.218,36.0],[149.219,36.0],[149.22,145.0]]]
["binance-futures","SOLUSDT",1728284157314,[[149.246,236.0],[149.245,172.0],[149.244,63.0],[149.243,6.0],[149.242,4.0]],[[149.247,3.0],[149.251,27.0],[149.252,27.0],[149.254,51.0],[149.261,6.0]]]
["binance-futures","SOLUSDT",1728284176282,[[149.296,173.0],[149.294,4.0],[149.293,4.0],[149.292,34.0],[149.291,84.0]],[[149.297,507.0],[149.304,34.0],[149.305,3.0],[149.312,113.0],[149.313,126.0]]]
["binance-futures","SOLUSDT",1728284240684,[[149.285,246.0],[149.284,50.0],[149.283,30.0],[149.282,145.0],[149.281,129.0]],[[149.286,10.0],[149.296,52.0],[149.316,60.0],[149.317,41.0],[149.321,51.0]]]
["binance-futures","SOLUSDT",1728284299844,[[149.372,13.0],[149.37,1.0],[149.367,2.0],[149.366,23.0],[149.365,7.0]],[[149.373,398.0],[149.374,13.0],[149.375,408.0],[149.376,167.0],[149.377,132.0]]]
["binance-futures","SOLUSDT",1728284346532,[[149.42,35.0],[149.419,7.0],[149.418,31.0],[149.415,17.0],[149.412,33.0]],[[149.421,225.0],[149.422,33.0],[149.425,35.0],[149.434,25.0],[149.435,46.0]]]
["binance-futures","SOLUSDT",1728284377432,[[149.421,39.0],[149.42,32.0],[149.419,4.0],[149.418,4.0],[149.417,23.0]],[[149.422,68.0],[149.423,3.0],[149.424,3.0],[149.425,3.0],[149.444,41.0]]]
["binance-futures","SOLUSDT",1728284428989,[[149.338,104.0],[149.337,133.0],[149.336,29.0],[149.335,6.0],[149.334,20.0]],[[149.339,10.0],[149.341,3.0],[149.343,25.0],[149.344,4.0],[149.348,4.0]]]
["binance-futures","SOLUSDT",1728284463640,[[149.374,239.0],[149.373,144.0],[149.372,92.0],[149.371,58.0],[149.37,81.0]],[[149.375,11.0],[149.377,1.0],[149.379,66.0],[149.38,45.0],[149.384,3.0]]]
["binance-futures","SOLUSDT",1728284507804,[[149.199,1.0],[149.19,47.0],[149.188,73.0],[149.184,19.0],[149.182,2.0]],[[149.2,396.0],[149.201,57.0],[149.202,4.0],[149.203,27.0],[149.204,181.0]]]
["binance-futures","SOLUSDT",1728284563129,[[149.143,57.0],[149.14,19.0],[149.139,11.0],[149.138,28.0],[149.137,8.0]],[[149.144,96.0],[149.145,3.0],[149.146,35.0],[149.147,52.0],[149.148,102.0]]]
["binance-futures","SOLUSDT",1728284628906,[[149.155,38.0],[149.154,1.0]],[[149.156,218.0],[149.157,36.0],[149.158,80.0],[149.159,7.0],[149.16,5.0]]]
["binance-futures","SOLUSDT",1728284644711,[[149.146,55.0],[149.145,1.0],[149.144,28.0],[149.142,35.0],[149.141,33.0]],[[149.147,142.0],[149.148,146.0],[149.149,59.0],[149.15,13.0],[149.152,4.0]]]
["binance-futures","SOLUSDT",1728284711191,[[149.06,204.0],[149.059,3.0],[149.058,112.0],[149.057,3.0],[149.056,85.0]],[[149.061,93.0],[149.062,4.0],[149.063,12.0],[149.064,6.0],[149.065,5.0]]]
["binance-futures","SOLUSDT",1728284773784,[[149.056,116.0],[149.055,81.0],[149.054,32.0],[149.053,33.0],[149.052,30.0]],[[149.057,150.0],[149.058,4.0],[149.059,19.0],[149.06,28.0],[149.061,4.0]]]
["binance-futures","SOLUSDT",1728284785861,[[149.056,140.0],[149.055,94.0],[149.054,36.0],[149.053,41.0],[149.052,85.0]],[[149.057,106.0],[149.058,1.0],[149.063,3.0],[149.064,4.0],[149.065,43.0]]]
["binance-futures","SOLUSDT",1728284836618,[[149.101,159.0],[149.1,76.0],[149.099,3.0],[149.098,37.0],[149.097,4.0]],[[149.102,11.0],[149.104,26.0],[149.106,3.0],[149.107,4.0],[149.108,4.0]]]
["binance-futures","SOLUSDT",1728284924243,[[149.015,113.0],[149.014,59.0],[149.013,18.0],[149.012,52.0],[149.011,72.0]],[[149.016,10.0],[149.017,1.0],[149.022,4.0],[149.04,56.0],[149.064,1.0]]]
["binance-futures","SOLUSDT",1728284937144,[[149.032,58.0],[149.03,8.0],[149.029,1.0],[149.026,11.0],[149.023,49.0]],[[149.033,159.0],[149.034,4.0],[149.035,5.0],[149.036,105.0],[149.037,32.0]]]
["binance-futures","SOLUSDT",1728285026338,[[148.973,122.0],[148.972,32.0],[148.971,26.0],[148.97,39.0],[148.969,127.0]],[[148.974,27.0],[148.975,9.0],[148.976,26.0],[148.979,10.0],[148.98,1.0]]]
["binance-futures","SOLUSDT",1728285076493,[[149.079,138.0],[149.078,4.0],[149.077,70.0],[149.076,28.0],[149.075,1.0]],[[149.08,1.0],[149.084,1.0],[149.086,2.0],[149.087,5.0],[149.093,2.0]]]
["binance-futures","SOLUSDT",1728285104730,[[149.088,75.0],[149.087,4.0],[149.086,4.0],[149.085,3.0],[149.084,4.0]],[[149.089,133.0],[149.09,4.0],[149.091,3.0],[149.092,3.0],[149.093,3.0]]]
["binance-futures","SOLUSDT",1728285156421,[[149.106,166.0],[149.105,1.0],[149.103,7.0],[149.102,4.0],[149.101,6.0]],[[149.107,118.0],[149.108,152.0],[149.11,4.0],[149.112,3.0],[149.113,36.0]]]
["binance-futures","SOLUSDT",1728285232570,[[149.066,90.0],[149.065,88.0],[149.064,29.0],[149.063,69.0],[149.062,147.0]],[[149.067,59.0],[149.068,4.0],[149.069,9.0],[149.07,28.0],[149.071,44.0]]]
["binance-futures","SOLUSDT",1728285249429,[[149.015,4.0],[149.014,1.0],[149.012,1.0],[149.011,3.0],[149.009,13.0]],[[149.016,349.0],[149.017,46.0],[149.018,82.0],[149.019,31.0],[149.02,26.0]]]
["binance-futures","SOLUSDT",1728285317696,[[149.026,14.0],[149.024,1.0],[149.022,1.0],[149.021,2.0],[148.923,10.0]],[[149.027,187.0],[149.028,180.0],[149.029,101.0],[149.03,44.0],[149.031,30.0]]]
["binance-futures","SOLUSDT",1728285377316,[[148.98,154.0],[148.979,24.0],[148.977,4.0],[148.975,99.0],[148.974,54.0]],[[148.981,59.0],[148.982,11.0],[148.983,7.0],[148.984,29.0],[148.985,1.0]]]
["binance-futures","SOLUSDT",1728285423274,[[148.974,135.0],[148.973,58.0],[148.972,54.0],[148.971,8.0],[148.97,18.0]],[[148.975,106.0],[148.976,12.0],[148.979,8.0],[148.981,6.0],[148.982,21.0]]]
["binance-futures","SOLUSDT",1728285460419,[[148.971,44.0],[148.969,1.0],[148.968,3.0],[148.967,6.0],[148.937,15.0]],[[148.972,219.0],[148.973,16.0],[148.974,68.0],[148.975,72.0],[148.976,32.0]]]
["binance-futures","SOLUSDT",1728285486214,[[148.96,8.0],[148.959,1.0],[148.957,7.0],[148.956,9.0],[148.948,1.0]],[[148.961,342.0],[148.962,156.0],[148.963,79.0],[148.964,33.0],[148.965,48.0]]]
["binance-futures","SOLUSDT",1728285553448,[[148.93,233.0],[148.929,225.0],[148.928,144.0],[148.927,212.0],[148.926,63.0]],[[148.931,1.0],[148.932,2.0],[148.933,1.0],[148.935,1.0],[148.936,8.0]]]
["binance-futures","SOLUSDT",1728285612870,[[148.968,134.0],[148.967,46.0],[148.966,13.0],[148.965,14.0],[148.964,9.0]],[[148.969,123.0],[148.97,99.0],[148.971,22.0],[148.972,6.0],[148.973,10.0]]]
["binance-futures","SOLUSDT",1728285679796,[[148.489,105.0],[148.488,1.0],[148.486,6.0],[148.484,26.0],[148.483,24.0]],[[148.49,861.0],[148.491,2.0],[148.492,54.0],[148.493,95.0],[148.494,31.0]]]
["binance-futures","SOLUSDT",1728285715270,[[148.409,112.0],[148.408,12.0],[148.401,1.0],[148.398,21.0],[148.393,1.0]],[[148.41,466.0],[148.411,14.0],[148.412,46.0],[148.413,3.0],[148.414,4.0]]]
["binance-futures","SOLUSDT",1728285743292,[[148.354,17.0],[148.352,2.0],[148.351,2.0],[148.348,4.0],[148.344,27.0]],[[148.355,179.0],[148.356,110.0],[148.357,4.0],[148.358,9.0],[148.359,169.0]]]
["binance-futures","SOLUSDT",1728285781924,[[148.348,180.0],[148.347,7.0],[148.346,9.0],[148.345,3.0],[148.344,5.0]],[[148.349,55.0],[148.35,7.0],[148.351,24.0],[148.355,3.0],[148.361,4.0]]]
["binance-futures","SOLUSDT",1728285802282,[[148.369,22.0],[148.365,123.0],[148.364,33.0],[148.361,84.0],[148.36,30.0]],[[148.37,547.0],[148.371,4.0],[148.372,30.0],[148.373,3.0],[148.374,20.0]]]
["binance-futures","SOLUSDT",1728285870824,[[148.355,22.0],[148.354,34.0],[148.353,3.0],[148.352,4.0],[148.351,20.0]],[[148.356,98.0],[148.357,3.0],[148.358,32.0],[148.359,13.0],[148.36,48.0]]]
["binance-futures","SOLUSDT",1728285900167,[[148.427,103.0],[148.425,1.0],[148.421,34.0],[148.417,5.0],[148.416,5.0]],[[148.428,109.0],[148.429,3.0],[148.431,12.0],[148.432,31.0],[148.434,4.0]]]
["binance-futures","SOLUSDT",1728285936550,[[148.47,123.0],[148.468,42.0],[148.467,1.0],[148.465,3.0],[148.464,4.0]],[[148.471,222.0],[148.472,28.0],[148.473,3.0],[148.474,5.0],[148.475,3.0]]]
["binance-futures","SOLUSDT",1728286011135,[[148.463,199.0],[148.462,114.0],[148.461,47.0],[148.459,55.0],[148.458,4.0]],[[148.464,28.0],[148.465,1.0],[148.467,2.0],[148.468,29.0],[148.469,2.0]]]
["binance-futures","SOLUSDT",1728286060717,[[148.464,380.0],[148.463,38.0],[148.462,42.0],[148.461,43.0],[148.46,55.0]],[[148.465,45.0],[148.466,53.0],[148.467,32.0],[148.468,39.0],[148.469,28.0]]]
["binance-futures","SOLUSDT",1728286079552,[[148.456,118.0],[148.455,30.0],[148.454,3.0],[148.453,6.0],[148.452,1.0]],[[148.457,50.0],[148.458,3.0],[148.459,59.0],[148.46,27.0],[148.461,6.0]]]
["binance-futures","SOLUSDT",1728286136606,[[148.299,142.0],[148.298,9.0],[148.297,4.0],[148.296,28.0],[148.295,2.0]],[[148.3,186.0],[148.301,1.0],[148.302,1.0],[148.304,48.0],[148.305,2.0]]]
["binance-futures","SOLUSDT",1728286173113,[[148.327,296.0],[148.326,10.0],[148.325,3.0],[148.324,29.0],[148.323,10.0]],[[148.328,50.0],[148.329,49.0],[148.333,2.0],[148.334,15.0],[148.339,16.0]]]
["binance-futures","SOLUSDT",1728286210527,[[148.348,216.0],[148.346,1.0],[148.345,4.0],[148.344,7.0],[148.343,2.0]],[[148.349,16.0],[148.35,3.0],[148.352,30.0],[148.354,30.0],[148.355,6.0]]]
["binance-futures","SOLUSDT",1728286250538,[[148.384,289.0],[148.383,186.0],[148.382,143.0],[148.381,118.0],[148.38,3.0]],[[148.385,64.0],[148.386,2.0],[148.388,3.0],[148.389,6.0],[148.391,7.0]]]
["binance-futures","SOLUSDT",1728286324284,[[148.475,280.0],[148.474,3.0],[148.473,4.0],[148.471,3.0],[148.47,6.0]],[[148.476,263.0],[148.477,3.0],[148.479,39.0],[148.483,1.0],[148.488,39.0]]]
["binance-futures","SOLUSDT",1728286345670,[[148.416,84.0],[148.415,1.0],[148.414,7.0],[148.413,87.0],[148.412,4.0]],[[148.417,83.0],[148.418,6.0],[148.419,3.0],[148.42,38.0],[148.423,4.0]]]
["binance-futures","SOLUSDT",1728286413958,[[148.443,29.0],[148.442,5.0],[148.441,29.0],[148.44,41.0],[148.438,40.0]],[[148.444,15.0],[148.445,3.0],[148.447,3.0],[148.448,4.0],[148.449,6.0]]]
["binance-futures","SOLUSDT",1728286468046,[[148.464,263.0],[148.463,87.0],[148.462,30.0],[148.461,30.0],[148.46,57.0]],[[148.465,96.0],[148.468,31.0],[148.469,38.0],[148.47,56.0],[148.474,71.0]]]
["binance-futures","SOLUSDT",1728286478651,[[148.379,28.0],[148.378,1.0],[148.376,30.0],[148.375,2.0],[148.374,22.0]],[[148.38,318.0],[148.381,114.0],[148.382,30.0],[148.383,42.0],[148.384,30.0]]]
["binance-futures","SOLUSDT",1728286532344,[[148.245,56.0],[148.244,1.0],[148.242,3.0],[148.241,21.0],[148.225,72.0]],[[148.246,148.0],[148.247,6.0],[148.248,29.0],[148.249,4.0],[148.25,4.0]]]
["binance-futures","SOLUSDT",1728286601443,[[148.164,13.0],[148.163,46.0],[148.161,3.0],[148.158,27.0],[148.155,88.0]],[[148.165,245.0],[148.166,1.0],[148.167,10.0],[148.168,43.0],[148.169,3.0]]]
["binance-futures","SOLUSDT",1728286611546,[[148.175,85.0],[148.174,4.0],[148.173,23.0],[148.172,44.0],[148.171,53.0]],[[148.176,196.0],[148.177,9.0],[148.178,3.0],[148.179,39.0],[148.18,3.0]]]
["binance-futures","SOLUSDT",1728286650834,[[148.139,235.0],[148.138,12.0],[148.137,24.0],[148.136,39.0],[148.135,17.0]],[[148.14,56.0],[148.141,3.0],[148.144,4.0],[148.145,17.0],[148.147,33.0]]]
["binance-futures","SOLUSDT",1728286741869,[[148.235,343.0],[148.234,3.0],[148.233,96.0],[148.232,181.0],[148.231,67.0]],[[148.236,61.0],[148.237,5.0],[148.239,1.0],[148.245,1.0],[148.246,18.0]]]
["binance-futures","SOLUSDT",1728286780909,[[148.188,144.0],[148.187,7.0],[148.186,70.0],[148.185,9.0],[148.184,38.0]],[[148.189,128.0],[148.19,2.0],[148.194,3.0],[148.196,31.0],[148.414,92.0]]]
["binance-futures","SOLUSDT",1728286821183,[[148.127,13.0],[148.126,1.0],[148.121,96.0],[148.12,19.0],[148.097,62.0]],[[148.128,266.0],[148.129,181.0],[148.13,30.0],[148.131,4.0],[148.132,61.0]]]
["binance-futures","SOLUSDT",1728286869407,[[148.0,87.0],[147.999,5.0],[147.998,4.0],[147.997,3.0],[147.996,4.0]],[[148.001,27.0],[148.002,2.0],[148.003,1.0],[148.005,3.0],[148.006,1.0]]]
["binance-futures","SOLUSDT",1728286888608,[[148.037,13.0],[148.036,32.0],[148.035,4.0],[148.034,6.0],[148.033,29.0]],[[148.038,214.0],[148.039,2.0],[148.04,1.0],[148.042,75.0],[148.043,87.0]]]
["binance-futures","SOLUSDT",1728286946732,[[148.139,76.0],[148.138,4.0],[148.137,21.0],[148.136,30.0],[148.135,4.0]],[[148.14,134.0],[148.141,117.0],[148.143,3.0],[148.146,5.0],[148.155,5.0]]]
["binance-futures","SOLUSDT",1728287001161,[[147.999,24.0],[147.998,9.0],[147.997,10.0],[147.996,28.0],[147.995,7.0]],[[148.0,64.0],[148.001,17.0],[148.002,14.0],[148.006,36.0],[148.017,133.0]]]
["binance-futures","SOLUSDT",1728287053366,[[147.933,44.0],[147.931,3.0],[147.929,22.0],[147.917,68.0],[147.911,392.0]],[[147.934,126.0],[147.935,24.0],[147.936,35.0],[147.937,18.0],[147.938,3.0]]]
["binance-futures","SOLUSDT",1728287076700,[[147.931,11.0],[147.929,1.0],[147.928,3.0],[147.925,4.0],[147.924,28.0]],[[147.932,245.0],[147.933,50.0],[147.934,133.0],[147.935,3.0],[147.936,34.0]]]
["binance-futures","SOLUSDT",1728287133249,[[147.92,199.0],[147.919,38.0],[147.918,51.0],[147.917,33.0],[147.916,5.0]],[[147.921,3.0],[147.922,3.0],[147.924,4.0],[147.928,41.0],[147.929,46.0]]]
["binance-futures","SOLUSDT",1728287165177,[[147.98,5.0],[147.978,4.0],[147.976,3.0],[147.975,1.0],[147.974,99.0]],[[147.981,201.0],[147.982,23.0],[147.983,7.0],[147.984,27.0],[147.985,9.0]]]
["binance-futures","SOLUSDT",1728287203178,[[147.931,56.0],[147.93,3.0],[147.929,5.0],[147.928,28.0],[147.927,58.0]],[[147.932,192.0],[147.933,13.0],[147.934,85.0],[147.935,12.0],[147.936,47.0]]]
["binance-futures","SOLUSDT",1728287238709,[[148.083,19.0],[148.081,1.0],[148.077,22.0],[148.076,3.0],[148.075,4.0]],[[148.084,123.0],[148.085,6.0],[148.086,5.0],[148.087,7.0],[148.089,4.0]]]
["binance-futures","SOLUSDT",1728287280619,[[148.049,146.0],[148.048,16.0],[148.047,6.0],[148.045,14.0],[148.043,37.0]],[[148.05,217.0],[148.051,5.0],[148.052,26.0],[148.053,8.0],[148.056,40.0]]]
["binance-futures","SOLUSDT",1728287335296,[[148.059,46.0],[148.058,3.0],[148.057,7.0],[148.056,30.0],[148.055,6.0]],[[148.06,93.0],[148.061,8.0],[148.063,6.0],[148.065,7.0],[148.067,11.0]]]
["binance-futures","SOLUSDT",1728287404524,[[148.001,143.0],[148.0,28.0],[147.999,7.0],[147.998,140.0],[147.997,36.0]],[[148.002,8.0],[148.003,7.0],[148.004,4.0],[148.005,8.0],[148.006,15.0]]]
["binance-futures","SOLUSDT",1728287414673,[[148.028,36.0],[148.027,1.0],[148.026,1.0],[148.022,14.0],[148.021,1.0]],[[148.029,235.0],[148.03,6.0],[148.031,4.0],[148.032,180.0],[148.033,49.0]]]
["binance-futures","SOLUSDT",1728287468389,[[148.053,253.0],[148.052,132.0],[148.051,7.0],[148.05,4.0],[148.049,36.0]],[[148.054,11.0],[148.055,35.0],[148.058,5.0],[148.059,107.0],[148.064,25.0]]]
["binance-futures","SOLUSDT",1728287515196,[[148.101,33.0],[148.1,6.0],[148.099,1.0],[148.097,1.0],[148.096,4.0]],[[148.102,159.0],[148.103,41.0],[148.104,35.0],[148.105,38.0],[148.106,4.0]]]
["binance-futures","SOLUSDT",1728287542909,[[148.172,324.0],[148.171,254.0],[148.17,243.0],[148.169,106.0],[148.168,44.0]],[[148.173,1.0],[148.174,1.0],[148.179,63.0],[148.18,2.0],[148.181,31.0]]]
["binance-futures","SOLUSDT",1728287617158,[[148.166,214.0],[148.165,12.0],[148.164,32.0],[148.163,8.0],[148.162,54.0]],[[148.167,48.0],[148.168,5.0],[148.17,7.0],[148.171,135.0],[148.172,63.0]]]
["binance-futures","SOLUSDT",1728287644287,[[148.14,77.0],[148.139,4.0],[148.138,4.0],[148.137,4.0],[148.136,31.0]],[[148.141,145.0],[148.142,4.0],[148.143,4.0],[148.146,6.0],[148.148,11.0]]]
["binance-futures","SOLUSDT",1728287705116,[[148.19,196.0],[148.188,28.0],[148.187,45.0],[148.186,67.0],[148.181,843.0]],[[148.191,1036.0],[148.192,1.0],[148.193,4.0],[148.195,2.0],[148.2,1.0]]]
["binance-futures","SOLUSDT",1728287795588,[[148.131,71.0],[148.13,3.0],[148.129,45.0],[148.128,49.0],[148.127,7.0]],[[148.132,158.0],[148.133,63.0],[148.134,59.0],[148.135,37.0],[148.136,24.0]]]
["binance-futures","SOLUSDT",1728287842029,[[148.056,115.0],[148.055,6.0],[148.052,95.0],[148.05,114.0],[148.049,317.0]],[[148.057,36.0],[148.058,63.0],[148.059,3.0],[148.06,23.0],[148.061,14.0]]]
["binance-futures","SOLUSDT",1728287905706,[[148.118,39.0],[148.117,4.0],[148.116,39.0],[148.115,4.0],[148.114,4.0]],[[148.119,207.0],[148.12,6.0],[148.121,15.0],[148.122,3.0],[148.123,3.0]]]
["binance-futures","SOLUSDT",1728287927468,[[148.099,70.0],[148.098,4.0],[148.097,6.0],[148.096,74.0],[148.095,8.0]],[[148.1,141.0],[148.101,27.0],[148.102,12.0],[148.103,37.0],[148.104,4.0]]]
["binance-futures","SOLUSDT",1728287993374,[[147.981,49.0],[147.98,39.0],[147.979,6.0],[147.978,4.0],[147.977,21.0]],[[147.982,331.0],[147.983,15.0],[147.984,11.0],[147.985,7.0],[147.987,3.0]]]
["binance-futures","SOLUSDT",1728288017575,[[147.985,193.0],[147.984,37.0],[147.982,3.0],[147.981,4.0],[147.98,41.0]],[[147.986,455.0],[147.987,2.0],[147.988,1.0],[147.99,1.0],[147.992,4.0]]]
["binance-futures","SOLUSDT",1728288091336,[[147.953,131.0],[147.952,35.0],[147.951,15.0],[147.95,1.0],[147.949,56.0]],[[147.954,31.0],[147.955,4.0],[147.957,6.0],[147.958,17.0],[147.959,27.0]]]
["binance-futures","SOLUSDT",1728288122578,[[147.991,193.0],[147.99,63.0],[147.989,4.0],[147.988,95.0],[147.987,52.0]],[[147.992,1.0],[147.993,3.0],[147.994,1.0],[147.998,5.0],[147.999,3.0]]]
["binance-futures","SOLUSDT",1728288145052,[[148.185,88.0],[148.181,1.0],[148.178,3.0],[148.177,3.0],[148.176,3.0]],[[148.186,283.0],[148.187,6.0],[148.188,33.0],[148.189,19.0],[148.191,1.0]]]
["binance-futures","SOLUSDT",1728288201211,[],[[148.32,36.0],[148.321,84.0],[148.322,52.0],[148.324,52.0],[148.325,12.0]]]
["binance-futures","SOLUSDT",1728288253068,[[148.371,45.0],[148.37,1.0],[148.367,3.0],[148.366,3.0],[148.364,7.0]],[[148.372,124.0],[148.373,94.0],[148.374,175.0],[148.375,186.0],[148.376,46.0]]]
["binance-futures","SOLUSDT",1728288271032,[[148.337,13.0],[148.336,58.0],[148.335,6.0],[148.334,1.0],[148.333,7.0]],[[148.338,97.0],[148.339,6.0],[148.34,23.0],[148.341,1.0],[148.342,1.0]]]
["binance-futures","SOLUSDT",1728288317449,[[148.404,32.0],[148.403,4.0],[148.402,3.0],[148.401,3.0],[148.4,29.0]],[[148.405,52.0],[148.406,18.0],[148.407,143.0],[148.408,39.0],[148.409,1.0]]]
["binance-futures","SOLUSDT",1728288382742,[[148.507,190.0],[148.506,51.0],[148.505,6.0],[148.504,30.0],[148.503,7.0]],[[148.508,22.0],[148.512,2.0],[148.513,4.0],[148.519,22.0],[148.521,44.0]]]
["binance-futures","SOLUSDT",1728288422074,[[148.496,197.0],[148.495,3.0],[148.494,4.0],[148.493,41.0],[148.492,30.0]],[[148.497,387.0],[148.498,3.0],[148.499,6.0],[148.504,12.0],[148.505,67.0]]]
["binance-futures","SOLUSDT",1728288440312,[[148.541,6.0],[148.54,1.0],[148.532,3.0],[148.53,4.0],[148.528,4.0]],[[148.542,92.0],[148.543,119.0],[148.544,29.0],[148.545,1.0],[148.547,84.0]]]
["binance-futures","SOLUSDT",1728288505206,[[148.665,174.0],[148.664,29.0],[148.662,4.0],[148.661,5.0],[148.66,28.0]],[[148.666,72.0],[148.673,2.0],[148.681,42.0],[148.682,43.0],[148.685,35.0]]]
["binance-futures","SOLUSDT",1728288531470,[[148.69,35.0],[148.689,4.0],[148.687,19.0],[148.686,37.0],[148.68,27.0]],[[148.691,134.0],[148.692,28.0],[148.693,4.0],[148.694,4.0],[148.695,3.0]]]
["binance-futures","SOLUSDT",1728288578822,[[148.673,39.0],[148.672,36.0],[148.671,35.0],[148.67,4.0],[148.669,42.0]],[[148.674,171.0],[148.675,12.0],[148.676,28.0],[148.677,47.0],[148.678,39.0]]]
["binance-futures","SOLUSDT",1728288632569,[[148.696,106.0],[148.695,39.0],[148.694,2.0],[148.692,4.0],[148.691,4.0]],[[148.697,200.0],[148.698,9.0],[148.699,3.0],[148.7,29.0],[148.701,71.0]]]
["binance-futures","SOLUSDT",1728288644826,[[148.723,197.0],[148.722,50.0],[148.721,23.0],[148.72,23.0],[148.719,29.0]],[[148.724,201.0],[148.725,7.0],[148.726,19.0],[148.727,56.0],[148.728,26.0]]]
["binance-futures","SOLUSDT",1728288716076,[[148.69,3599.0],[148.689,1.0],[148.687,10.0],[148.684,3.0],[148.683,4.0]],[[148.691,217.0],[148.692,47.0],[148.693,21.0],[148.694,39.0],[148.695,59.0]]]
["binance-futures","SOLUSDT",1728288776077,[[148.744,38.0],[148.743,1.0],[148.739,3.0],[148.738,4.0],[148.737,4.0]],[[148.745,240.0],[148.746,102.0],[148.747,133.0],[148.748,78.0],[148.749,39.0]]]
["binance-futures","SOLUSDT",1728288792905,[[148.758,307.0],[148.757,61.0],[148.756,39.0],[148.755,57.0],[148.754,132.0]],[[148.759,4.0],[148.76,5.0],[148.761,5.0],[148.763,8.0],[148.768,42.0]]]
["binance-futures","SOLUSDT",1728288849451,[[148.751,11.0],[148.75,3.0]],[[148.752,97.0],[148.753,15.0],[148.754,39.0],[148.755,3.0],[148.756,85.0]]]
["binance-futures","SOLUSDT",1728288899038,[[148.78,128.0],[148.779,275.0],[148.778,43.0],[148.777,54.0],[148.776,67.0]],[[148.781,27.0],[148.782,1.0],[148.785,6.0],[148.792,35.0],[148.796,217.0]]]
["binance-futures","SOLUSDT",1728288933914,[[148.792,41.0],[148.791,8.0],[148.79,4.0],[148.789,30.0],[148.788,77.0]],[[148.793,215.0],[148.794,4.0],[148.795,16.0],[148.796,33.0],[148.797,7.0]]]
["binance-futures","SOLUSDT",1728288989201,[],[[148.876,356.0],[148.877,113.0],[148.878,203.0],[148.879,83.0],[148.88,165.0]]]
["binance-futures","SOLUSDT",1728289058266,[[148.944,49.0],[148.943,2.0],[148.942,1.0],[148.936,3.0],[148.934,52.0]],[[148.945,94.0],[148.947,68.0],[148.948,30.0],[148.95,89.0],[148.951,136.0]]]
["binance-futures","SOLUSDT",1728289063673,[[148.935,92.0],[148.934,74.0],[148.933,43.0],[148.932,59.0],[148.931,31.0]],[[148.936,37.0],[148.938,3.0],[148.939,3.0],[148.943,27.0],[148.949,19.0]]]
["binance-futures","SOLUSDT",1728289112602,[[149.073,73.0],[149.072,26.0],[149.071,6.0],[149.07,3.0],[149.069,1.0]],[[149.074,17.0],[149.076,26.0],[149.077,4.0],[149.079,29.0],[149.08,30.0]]]
["binance-futures","SOLUSDT",1728289164574,[[148.88,43.0],[148.879,63.0],[148.878,8.0],[148.877,7.0],[148.876,47.0]],[[148.881,107.0],[148.882,4.0],[148.883,72.0],[148.884,25.0],[148.885,4.0]]]
["binance-futures","SOLUSDT",1728289180689,[[148.884,271.0],[148.883,157.0],[148.882,39.0],[148.881,99.0],[148.88,141.0]],[[148.885,154.0],[148.886,1.0],[148.891,3.0],[148.904,48.0],[148.907,36.0]]]
["binance-futures","SOLUSDT",1728289231243,[[148.894,58.0],[148.893,31.0],[148.891,6.0],[148.873,11.0],[148.861,138.0]],[[148.895,229.0],[148.896,47.0],[148.897,41.0],[148.898,56.0],[148.899,6.0]]]
["binance-futures","SOLUSDT",1728289298678,[[148.934,4.0],[148.932,3.0],[148.93,3.0],[148.929,8.0],[148.924,1.0]],[[148.935,168.0],[148.936,83.0],[148.937,57.0],[148.938,91.0],[148.939,100.0]]]
["binance-futures","SOLUSDT",1728289309474,[[148.916,1.0],[148.914,1.0],[148.911,3.0]],[[148.917,262.0],[148.918,296.0],[148.919,177.0],[148.92,148.0],[148.921,23.0]]]
["binance-futures","SOLUSDT",1728289391958,[[148.809,26.0],[148.806,5.0],[148.805,2.0],[148.797,35.0],[148.781,41.0]],[[148.81,298.0],[148.811,111.0],[148.812,33.0],[148.813,67.0],[148.814,85.0]]]
["binance-futures","SOLUSDT",1728289432367,[[148.789,211.0],[148.788,35.0],[148.787,7.0],[148.786,28.0],[148.785,159.0]],[[148.79,3.0],[148.791,3.0],[148.792,4.0],[148.793,3.0],[148.797,9.0]]]
["binance-futures","SOLUSDT",1728289495369,[[148.843,12.0],[148.842,5.0],[148.841,4.0],[148.84,5.0],[148.839,3.0]],[[148.844,143.0],[148.845,3.0],[148.846,3.0],[148.847,193.0],[148.848,32.0]]]
["binance-futures","SOLUSDT",1728289524269,[[148.683,256.0],[148.682,4.0],[148.68,2.0],[148.679,1.0]],[[148.684,305.0],[148.685,4.0],[148.686,51.0],[148.687,39.0],[148.688,140.0]]]
["binance-futures","SOLUSDT",1728289582762,[[148.625,185.0],[148.624,108.0],[148.623,2.0],[148.622,1.0],[148.618,209.0]],[[148.626,5.0],[148.627,1.0],[148.628,1.0],[148.629,21.0],[148.63,1.0]]]
["binance-futures","SOLUSDT",1728289654588,[[148.527,372.0],[148.526,61.0],[148.523,1.0],[148.522,2.0],[148.521,1.0]],[[148.528,301.0],[148.529,71.0],[148.53,22.0],[148.531,38.0],[148.532,31.0]]]
["binance-futures","SOLUSDT",1728289666270,[[148.523,172.0],[148.522,2.0],[148.52,1.0],[148.511,3.0],[148.491,31.0]],[[148.524,244.0],[148.525,6.0],[148.526,25.0],[148.527,7.0],[148.528,150.0]]]
["binance-futures","SOLUSDT",1728289741905,[[148.745,344.0],[148.744,35.0],[148.743,51.0],[148.742,42.0],[148.741,1.0]],[[148.746,25.0],[148.75,1.0],[148.753,4.0],[148.757,1.0],[148.795,30.0]]]
["binance-futures","SOLUSDT",1728289806147,[[148.658,83.0],[148.657,6.0],[148.656,36.0],[148.655,6.0],[148.654,6.0]],[[148.659,22.0],[148.66,5.0],[148.661,22.0],[148.663,5.0],[148.664,11.0]]]
["binance-futures","SOLUSDT",1728289828833,[[148.707,525.0],[148.706,253.0],[148.705,141.0],[148.704,54.0],[148.703,13.0]],[[148.708,1.0],[148.709,1.0],[148.713,2.0],[148.715,30.0],[148.719,53.0]]]
["binance-futures","SOLUSDT",1728289891881,[[148.718,229.0],[148.717,6.0],[148.716,42.0],[148.714,47.0],[148.713,7.0]],[[148.719,20.0],[148.721,1.0],[148.725,45.0],[148.734,26.0],[148.735,40.0]]]
["binance-futures","SOLUSDT",1728289937269,[[148.816,185.0],[148.809,6.0],[148.801,102.0],[148.797,5.0],[148.795,5.0]],[[148.817,143.0],[148.818,99.0],[148.82,72.0],[148.821,51.0],[148.823,26.0]]]
["binance-futures","SOLUSDT",1728289977803,[[148.822,136.0],[148.821,71.0],[148.82,64.0],[148.819,7.0],[148.818,8.0]],[[148.823,48.0],[148.825,4.0],[148.827,2.0],[148.828,27.0],[148.83,3.0]]]
["binance-futures","SOLUSDT",1728290035848,[[148.875,27.0],[148.874,1.0],[148.873,18.0],[148.872,48.0],[148.871,43.0]],[[148.876,223.0],[148.877,3.0],[148.878,6.0],[148.879,21.0],[148.88,47.0]]]
["binance-futures","SOLUSDT",1728290062332,[[148.882,33.0],[148.881,22.0],[148.88,15.0],[148.873,11.0],[148.869,69.0]],[[148.883,255.0],[148.884,55.0],[148.885,12.0],[148.886,3.0],[148.887,196.0]]]
["binance-futures","SOLUSDT",1728290122548,[[149.022,136.0],[149.021,17.0],[149.02,95.0],[149.019,4.0],[149.018,4.0]],[[149.023,149.0],[149.025,1.0],[149.027,29.0],[149.028,42.0],[149.038,26.0]]]
["binance-futures","SOLUSDT",1728290185520,[[149.033,16.0],[149.032,3.0],[149.031,1.0],[149.019,30.0],[149.009,212.0]],[[149.034,435.0],[149.035,67.0],[149.036,199.0],[149.037,57.0],[149.038,113.0]]]
["binance-futures","SOLUSDT",1728290223471,[[148.986,362.0],[148.985,108.0],[148.984,166.0],[148.983,6.0],[148.982,3.0]],[[148.987,15.0],[148.988,1.0],[148.99,80.0],[148.991,3.0],[148.997,11.0]]]
["binance-futures","SOLUSDT",1728290249952,[[149.059,392.0],[149.058,141.0],[149.057,96.0],[149.056,40.0],[149.055,7.0]],[[149.06,20.0],[149.061,3.0],[149.062,2.0],[149.064,2.0],[149.066,4.0]]]
["binance-futures","SOLUSDT",1728290298685,[[149.075,240.0],[149.074,6.0],[149.073,75.0],[149.072,36.0],[149.071,7.0]],[[149.076,54.0],[149.077,1.0],[149.08,2.0],[149.093,23.0],[149.111,85.0]]]
["binance-futures","SOLUSDT",1728290365893,[[148.996,2.0],[148.995,3.0],[148.992,1.0]],[[148.997,165.0],[148.998,52.0],[148.999,164.0],[149.0,121.0],[149.001,58.0]]]
["binance-futures","SOLUSDT",1728290375345,[[148.983,127.0],[148.981,1.0],[148.978,2.0],[148.964,3.0],[148.959,36.0]],[[148.984,132.0],[148.985,11.0],[148.986,6.0],[148.99,21.0],[148.994,53.0]]]
["binance-futures","SOLUSDT",1728290453844,[[148.82,71.0],[148.819,4.0],[148.818,3.0],[148.817,46.0],[148.816,31.0]],[[148.821,177.0],[148.822,4.0],[148.823,20.0],[148.824,31.0],[148.825,8.0]]]
["binance-futures","SOLUSDT",1728290499427,[[148.917,5.0],[148.912,3.0],[148.911,3.0],[148.908,3.0],[148.901,96.0]],[[148.918,239.0],[148.919,21.0],[148.92,31.0],[148.922,8.0],[148.923,44.0]]]
["binance-futures","SOLUSDT",1728290521123,[[148.916,172.0],[148.915,3.0],[148.914,4.0],[148.911,36.0],[148.91,106.0]],[[148.917,124.0],[148.918,31.0],[148.92,1.0],[148.921,1.0],[148.922,1.0]]]
["binance-futures","SOLUSDT",1728290575205,[[148.865,110.0],[148.864,3.0],[148.863,7.0],[148.862,3.0],[148.861,3.0]],[[148.866,154.0],[148.867,34.0],[148.868,33.0],[148.869,4.0],[148.87,22.0]]]
["binance-futures","SOLUSDT",1728290638254,[[148.813,78.0],[148.812,33.0],[148.811,3.0],[148.81,4.0],[148.809,23.0]],[[148.814,166.0],[148.815,7.0],[148.816,22.0],[148.817,6.0],[148.818,4.0]]]
["binance-futures","SOLUSDT",1728290664118,[[148.834,340.0],[148.833,98.0],[148.832,51.0],[148.831,5.0],[148.83,4.0]],[[148.835,7.0],[148.836,4.0],[148.837,7.0],[148.839,7.0],[148.84,4.0]]]
["binance-futures","SOLUSDT",1728290706334,[[148.679,288.0],[148.678,67.0],[148.677,124.0],[148.676,30.0],[148.675,67.0]],[[148.68,3.0],[148.681,1.0],[148.684,21.0],[148.687,2.0],[148.69,19.0]]]
["binance-futures","SOLUSDT",1728290753254,[[148.687,25.0],[148.686,1.0],[148.681,1.0],[148.68,21.0],[148.677,5.0]],[[148.688,245.0],[148.689,26.0],[148.69,40.0],[148.692,30.0],[148.693,7.0]]]
["binance-futures","SOLUSDT",1728290846131,[[148.616,19.0],[148.615,3.0],[148.604,79.0]],[[148.617,261.0],[148.618,4.0],[148.619,29.0],[148.62,35.0],[148.621,7.0]]]
["binance-futures","SOLUSDT",1728290870183,[[148.414,72.0],[148.413,4.0],[148.412,23.0],[148.411,3.0],[148.41,5.0]],[[148.415,66.0],[148.416,25.0],[148.417,22.0],[148.418,39.0],[148.419,57.0]]]
["binance-futures","SOLUSDT",1728290890383,[[148.44,26.0],[148.439,1.0],[148.436,5.0],[148.435,56.0],[148.405,60.0]],[[148.441,217.0],[148.442,153.0],[148.443,168.0],[148.444,231.0],[148.445,7.0]]]
["binance-futures","SOLUSDT",1728290953578,[[148.434,466.0],[148.433,7.0],[148.432,3.0],[148.431,6.0],[148.43,3.0]],[[148.435,139.0],[148.436,57.0],[148.437,65.0],[148.438,49.0],[148.439,7.0]]]
["binance-futures","SOLUSDT",1728291005990,[[148.559,29.0],[148.558,1.0],[148.557,56.0],[148.556,1.0],[148.555,1.0]],[[148.56,162.0],[148.561,3.0],[148.562,35.0],[148.563,124.0],[148.564,23.0]]]
["binance-futures","SOLUSDT",1728291075248,[[148.654,45.0],[148.653,4.0],[148.652,35.0],[148.651,7.0],[148.65,2.0]],[[148.655,170.0],[148.656,326.0],[148.657,42.0],[148.659,57.0],[148.66,247.0]]]
["binance-futures","SOLUSDT",1728291078929,[[148.645,22.0],[148.644,34.0],[148.643,4.0],[148.642,3.0],[148.641,20.0]],[[148.646,203.0],[148.647,11.0],[148.648,24.0],[148.649,39.0],[148.65,5.0]]]
["binance-futures","SOLUSDT",1728291159452,[[148.553,18.0],[148.552,31.0],[148.55,3.0],[148.536,39.0],[148.534,1.0]],[[148.554,196.0],[148.555,155.0],[148.556,197.0],[148.557,52.0],[148.558,2.0]]]
["binance-futures","SOLUSDT",1728291220443,[[148.589,3.0],[148.588,1.0],[148.584,3.0],[148.583,7.0],[148.582,6.0]],[[148.59,255.0],[148.591,243.0],[148.592,28.0],[148.594,64.0],[148.597,90.0]]]
["binance-futures","SOLUSDT",1728291255843,[[148.524,166.0],[148.523,6.0],[148.522,4.0],[148.521,24.0],[148.52,31.0]],[[148.525,515.0],[148.526,4.0],[148.527,7.0],[148.528,38.0],[148.529,7.0]]]
["binance-futures","SOLUSDT",1728291305278,[[148.501,505.0],[148.5,33.0],[148.499,122.0],[148.498,160.0],[148.497,5.0]],[[148.502,5.0],[148.503,1.0],[148.505,5.0],[148.508,29.0],[148.51,18.0]]]
["binance-futures","SOLUSDT",1728291347098,[[148.537,227.0],[148.536,34.0],[148.535,6.0],[148.534,4.0],[148.533,7.0]],[[148.538,5.0],[148.539,26.0],[148.542,4.0],[148.547,35.0],[148.568,60.0]]]
["binance-futures","SOLUSDT",1728291405083,[[148.4,199.0],[148.399,88.0],[148.398,4.0],[148.397,7.0],[148.395,7.0]],[[148.401,46.0],[148.402,1.0],[148.404,32.0],[148.421,28.0],[148.426,6.0]]]
["binance-futures","SOLUSDT",1728291460832,[[148.323,191.0],[148.322,4.0],[148.321,1.0],[148.32,196.0],[148.316,53.0]],[[148.324,128.0],[148.325,4.0],[148.326,20.0],[148.327,75.0],[148.328,69.0]]]
["binance-futures","SOLUSDT",1728291525399,[[148.34,207.0],[148.339,35.0],[148.338,9.0],[148.337,8.0],[148.336,4.0]],[[148.341,106.0],[148.342,1.0],[148.344,54.0],[148.345,63.0],[148.586,87.0]]]
["binance-futures","SOLUSDT",1728291542455,[[148.351,154.0],[148.35,85.0],[148.348,55.0],[148.347,62.0],[148.346,93.0]],[[148.352,217.0],[148.353,20.0],[148.354,3.0],[148.355,32.0],[148.356,1.0]]]
["binance-futures","SOLUSDT",1728291605953,[[148.382,242.0],[148.381,3.0],[148.38,69.0],[148.379,50.0],[148.378,60.0]],[[148.383,87.0],[148.384,1.0],[148.385,3.0],[148.386,5.0],[148.387,22.0]]]
["binance-futures","SOLUSDT",1728291652522,[[148.364,431.0],[148.363,4.0],[148.362,3.0],[148.361,33.0],[148.36,17.0]],[[148.365,14.0],[148.366,1.0],[148.368,7.0],[148.369,4.0],[148.37,3.0]]]
["binance-futures","SOLUSDT",1728291684969,[[148.439,222.0],[148.438,3.0],[148.437,61.0],[148.436,447.0],[148.435,138.0]],[[148.44,1.0],[148.441,1.0],[148.442,5.0],[148.444,1.0],[148.449,22.0]]]
["binance-futures","SOLUSDT",1728291747230,[[148.504,100.0],[148.503,129.0],[148.502,82.0],[148.501,129.0],[148.5,76.0]],[[148.505,208.0],[148.506,48.0],[148.507,35.0],[148.508,48.0],[148.509,11.0]]]
["binance-futures","SOLUSDT",1728291781815,[[148.351,44.0],[148.35,56.0],[148.349,7.0],[148.348,47.0],[148.347,27.0]],[[148.352,205.0],[148.353,6.0],[148.354,4.0],[148.355,29.0],[148.356,51.0]]]
["binance-futures","SOLUSDT",1728291833081,[[148.275,149.0],[148.274,1.0],[148.273,3.0],[148.272,29.0]],[[148.276,378.0],[148.277,53.0],[148.278,4.0],[148.279,6.0],[148.28,8.0]]]
["binance-futures","SOLUSDT",1728291908182,[[148.098,19.0],[148.097,1.0],[148.095,1.0],[148.093,2.0],[148.092,4.0]],[[148.099,437.0],[148.1,167.0],[148.101,5.0],[148.102,3.0],[148.103,4.0]]]
["binance-futures","SOLUSDT",1728291952328,[[148.083,91.0],[148.082,3.0],[148.081,15.0],[148.08,41.0],[148.078,46.0]],[[148.084,77.0],[148.085,44.0],[148.086,192.0],[148.087,6.0],[148.088,4.0]]]
["binance-futures","SOLUSDT",1728291961078,[[148.05,72.0],[148.049,1.0],[148.048,5.0],[148.046,210.0],[148.045,4.0]],[[148.051,300.0],[148.052,39.0],[148.053,41.0],[148.054,39.0],[148.055,151.0]]]
["binance-futures","SOLUSDT",1728292014179,[[148.204,201.0],[148.2,35.0],[148.199,29.0],[148.198,72.0],[148.189,82.0]],[[148.205,221.0],[148.206,1.0],[148.207,1.0],[148.21,7.0],[148.211,1.0]]]
["binance-futures","SOLUSDT",1728292074454,[[148.18,5.0],[148.179,6.0],[148.178,4.0],[148.177,7.0],[148.176,3.0]],[[148.181,604.0],[148.182,226.0],[148.183,146.0],[148.184,68.0],[148.185,120.0]]]
["binance-futures","SOLUSDT",1728292084587,[[148.127,10.0],[148.126,4.0],[148.125,16.0],[148.124,35.0],[148.123,19.0]],[[148.128,120.0],[148.129,79.0],[148.13,3.0],[148.131,4.0],[148.132,34.0]]]
["binance-futures","SOLUSDT",1728292125587,[[148.083,95.0],[148.082,29.0],[148.081,4.0],[148.08,69.0],[148.079,92.0]],[[148.084,57.0],[148.085,3.0],[148.089,4.0],[148.09,17.0],[148.091,2.0]]]
["binance-futures","SOLUSDT",1728292195484,[[147.944,119.0],[147.943,1.0],[147.941,16.0],[147.94,37.0],[147.938,18.0]],[[147.945,200.0],[147.946,36.0],[147.947,36.0],[147.95,47.0],[147.954,91.0]]]
["binance-futures","SOLUSDT",1728292206416,[[147.92,111.0],[147.918,43.0],[147.917,9.0],[147.916,4.0],[147.915,1.0]],[[147.921,91.0],[147.922,53.0],[147.923,3.0],[147.924,41.0],[147.925,4.0]]]
["binance-futures","SOLUSDT",1728292270811,[[147.867,213.0],[147.865,25.0],[147.864,41.0],[147.863,16.0],[147.862,4.0]],[[147.868,43.0],[147.869,11.0],[147.873,7.0],[147.883,55.0],[147.884,51.0]]]
["binance-futures","SOLUSDT",1728292314343,[[147.875,204.0],[147.874,3.0],[147.873,71.0],[147.868,41.0],[147.866,4.0]],[[147.876,79.0],[147.878,4.0],[147.879,4.0],[147.88,4.0],[147.884,37.0]]]
["binance-futures","SOLUSDT",1728292344562,[[147.828,193.0],[147.823,6.0],[147.822,3.0],[147.821,6.0],[147.82,3.0]],[[147.829,181.0],[147.83,6.0],[147.831,7.0],[147.832,35.0],[147.833,18.0]]]
["binance-futures","SOLUSDT",1728292389276,[[147.726,23.0],[147.721,16.0],[147.716,30.0],[147.714,1.0],[147.708,33.0]],[[147.727,145.0],[147.728,57.0],[147.729,6.0],[147.73,4.0],[147.731,33.0]]]
["binance-futures","SOLUSDT",1728292440965,[[147.795,183.0],[147.794,4.0],[147.793,6.0],[147.792,50.0],[147.791,8.0]],[[147.796,51.0],[147.797,5.0],[147.799,44.0],[147.802,3.0],[147.805,115.0]]]
["binance-futures","SOLUSDT",1728292454922,[[147.804,399.0],[147.803,85.0],[147.801,32.0],[147.8,100.0],[147.798,107.0]],[[147.805,5.0],[147.812,1.0],[147.814,1.0],[147.815,14.0],[147.816,1.0]]]
["binance-futures","SOLUSDT",1728292521796,[[147.941,44.0],[147.94,41.0],[147.938,35.0],[147.937,4.0],[147.936,3.0]],[[147.942,54.0],[147.943,15.0],[147.944,76.0],[147.945,186.0],[147.946,6.0]]]
["binance-futures","SOLUSDT",1728292571134,[[147.902,50.0],[147.901,117.0],[147.9,66.0],[147.899,107.0],[147.898,120.0]],[[147.903,2.0],[147.904,25.0],[147.906,17.0],[147.907,4.0],[147.91,2.0]]]
["binance-futures","SOLUSDT",1728292606813,[[147.659,260.0],[147.658,21.0],[147.657,25.0],[147.656,44.0],[147.654,17.0]],[[147.66,175.0],[147.661,28.0],[147.662,68.0],[147.665,17.0],[147.668,3.0]]]
["binance-futures","SOLUSDT",1728292640450,[[147.626,271.0],[147.625,12.0],[147.624,9.0],[147.622,7.0],[147.621,3.0]],[[147.627,28.0],[147.628,31.0],[147.629,88.0],[147.63,412.0],[147.631,3.0]]]
["binance-futures","SOLUSDT",1728292699555,[[147.514,196.0],[147.512,30.0],[147.51,32.0],[147.509,22.0],[147.508,30.0]],[[147.515,26.0],[147.516,3.0],[147.517,88.0],[147.518,3.0],[147.519,1.0]]]
["binance-futures","SOLUSDT",1728292709396,[[147.483,34.0],[147.482,3.0],[147.481,26.0],[147.48,32.0],[147.478,5.0]],[[147.484,75.0],[147.485,4.0],[147.486,5.0],[147.487,3.0],[147.488,46.0]]]
["binance-futures","SOLUSDT",1728292751997,[[147.427,168.0],[147.426,15.0],[147.425,152.0],[147.424,28.0],[147.42,14.0]],[[147.428,62.0],[147.429,9.0],[147.436,22.0],[147.437,19.0],[147.441,6.0]]]
["binance-futures","SOLUSDT",1728292773014,[[147.4,99.0],[147.399,2.0],[147.398,2.0],[147.397,17.0],[147.396,2.0]],[[147.401,214.0],[147.402,80.0],[147.403,10.0],[147.404,33.0],[147.406,87.0]]]
["binance-futures","SOLUSDT",1728292815852,[[147.442,29.0],[147.44,1.0],[147.438,3.0],[147.437,4.0],[147.43,66.0]],[[147.443,154.0],[147.444,110.0],[147.445,3.0],[147.446,33.0],[147.447,3.0]]]
["binance-futures","SOLUSDT",1728292869800,[[147.304,65.0],[147.303,1.0],[147.302,3.0],[147.301,3.0],[147.3,1535.0]],[[147.305,158.0],[147.306,4.0],[147.307,3.0],[147.308,38.0],[147.309,5.0]]]
["binance-futures","SOLUSDT",1728292903863,[[147.246,50.0],[147.245,1.0],[147.244,34.0],[147.241,26.0],[147.24,37.0]],[[147.247,182.0],[147.248,10.0],[147.249,4.0],[147.251,4.0],[147.252,61.0]]]
["binance-futures","SOLUSDT",1728292922832,[[147.224,182.0],[147.223,3.0],[147.222,193.0],[147.219,41.0],[147.218,1.0]],[[147.225,64.0],[147.229,16.0],[147.23,120.0],[147.232,39.0],[147.234,39.0]]]
["binance-futures","SOLUSDT",1728292975543,[[147.066,24.0],[147.065,4.0],[147.061,4.0],[147.056,52.0],[147.039,75.0]],[[147.067,83.0],[147.068,35.0],[147.069,34.0],[147.07,6.0],[147.071,18.0]]]
["binance-futures","SOLUSDT",1728292995976,[[147.033,157.0],[147.032,31.0],[147.031,1.0],[147.028,36.0],[147.027,3.0]],[[147.034,113.0],[147.035,63.0],[147.036,41.0],[147.037,3.0],[147.038,4.0]]]
["binance-futures","SOLUSDT",1728293026902,[[147.336,405.0],[147.335,274.0],[147.334,61.0],[147.333,170.0],[147.332,37.0]],[[147.337,1.0],[147.343,2.0],[147.345,2.0],[147.347,1.0],[147.349,4.0]]]
["binance-futures","SOLUSDT",1728293097187,[[147.329,44.0],[147.328,35.0],[147.327,3.0],[147.326,36.0],[147.325,16.0]],[[147.33,221.0],[147.331,9.0],[147.332,35.0],[147.333,4.0],[147.334,4.0]]]
["binance-futures","SOLUSDT",1728293131270,[[147.243,9.0],[147.242,1.0],[147.24,16.0],[147.238,25.0],[147.232,5.0]],[[147.244,122.0],[147.245,13.0],[147.246,26.0],[147.247,78.0],[147.248,65.0]]]
["binance-futures","SOLUSDT",1728293149175,[[147.176,275.0],[147.175,3.0],[147.174,60.0],[147.173,39.0],[147.172,40.0]],[[147.177,13.0],[147.178,1.0],[147.183,5.0],[147.184,13.0],[147.187,4.0]]]
["binance-futures","SOLUSDT",1728293195457,[[147.093,13.0],[147.087,1.0],[147.082,72.0],[147.081,5.0],[147.08,9.0]],[[147.094,292.0],[147.095,4.0],[147.096,42.0],[147.097,4.0],[147.098,4.0]]]
["binance-futures","SOLUSDT",1728293240356,[[147.062,259.0],[147.061,171.0],[147.06,191.0],[147.059,258.0],[147.058,109.0]],[[147.063,5.0],[147.064,1.0],[147.066,2.0],[147.068,3.0],[147.069,6.0]]]
["binance-futures","SOLUSDT",1728293257394,[[147.098,5.0],[147.095,3.0],[147.093,3.0],[147.092,13.0]],[[147.106,180.0],[147.107,48.0],[147.108,38.0],[147.11,3.0],[147.111,11.0]]]
["binance-futures","SOLUSDT",1728293289463,[[146.99,1.0],[146.986,2.0],[146.98,3.0],[146.976,3.0],[146.974,116.0]],[[146.992,196.0],[146.993,5.0],[146.994,54.0],[146.996,36.0],[146.997,8.0]]]
["binance-futures","SOLUSDT",1728293349380,[[147.054,371.0],[147.053,188.0],[147.052,86.0],[147.051,97.0],[147.05,131.0]],[[147.055,71.0],[147.056,1.0],[147.057,18.0],[147.061,3.0],[147.066,52.0]]]
["binance-futures","SOLUSDT",1728293369624,[[146.993,338.0],[146.992,135.0],[146.991,36.0],[146.99,13.0],[146.989,4.0]],[[146.994,30.0],[147.0,3.0],[147.001,42.0],[147.002,2.0],[147.012,36.0]]]
["binance-futures","SOLUSDT",1728293424649,[[147.073,3.0],[147.071,4.0],[147.067,18.0],[147.064,48.0],[147.063,1.0]],[[147.074,363.0],[147.075,184.0],[147.076,34.0],[147.077,3.0],[147.078,58.0]]]
["binance-futures","SOLUSDT",1728293470350,[[147.136,10.0],[147.135,1.0],[147.132,3.0],[147.131,5.0],[147.13,4.0]],[[147.137,467.0],[147.138,4.0],[147.139,3.0],[147.14,21.0],[147.141,60.0]]]
["binance-futures","SOLUSDT",1728293491173,[[147.241,176.0],[147.24,38.0],[147.239,4.0],[147.238,45.0],[147.237,97.0]],[[147.242,415.0],[147.243,1.0],[147.244,2.0],[147.245,48.0],[147.246,209.0]]]
["binance-futures","SOLUSDT",1728293525562,[[147.134,3.0],[147.133,1.0],[147.126,4.0],[147.125,6.0],[147.113,14.0]],[[147.135,139.0],[147.136,33.0],[147.137,7.0],[147.138,3.0],[147.139,17.0]]]
["binance-futures","SOLUSDT",1728293584289,[[147.255,1.0],[147.254,1.0]],[[147.256,118.0],[147.258,1.0],[147.259,30.0],[147.282,7.0],[147.284,42.0]]]
["binance-futures","SOLUSDT",1728293591267,[[147.178,84.0],[147.176,3.0],[147.175,5.0],[147.174,4.0],[147.171,15.0]],[[147.179,238.0],[147.18,62.0],[147.181,25.0],[147.182,3.0],[147.184,32.0]]]
["binance-futures","SOLUSDT",1728293656224,[[147.302,55.0],[147.301,168.0],[147.298,33.0],[147.297,1.0],[147.295,105.0]],[[147.313,75.0],[147.314,84.0],[147.315,3.0],[147.316,77.0],[147.317,232.0]]]
["binance-futures","SOLUSDT",1728293705112,[[147.196,405.0],[147.195,14.0],[147.194,91.0],[147.193,83.0],[147.192,122.0]],[[147.197,491.0],[147.201,2.0],[147.203,2.0],[147.21,3.0],[147.212,17.0]]]
["binance-futures","SOLUSDT",1728293733767,[[146.952,511.0],[146.951,210.0],[146.95,39.0],[146.949,4.0],[146.948,62.0]],[[146.953,2.0],[146.954,1.0],[146.958,3.0],[146.964,7.0],[146.967,52.0]]]
["binance-futures","SOLUSDT",1728293770599,[[146.869,9.0],[146.868,7.0],[146.867,1.0],[146.865,1.0],[146.863,16.0]],[[146.87,553.0],[146.871,12.0],[146.872,31.0],[146.873,4.0],[146.874,69.0]]]
["binance-futures","SOLUSDT",1728293814491,[[146.707,181.0],[146.706,76.0],[146.705,1.0],[146.694,6.0],[146.688,12.0]],[[146.708,173.0],[146.709,1.0],[146.71,3.0],[146.711,22.0],[146.712,99.0]]]
["binance-futures","SOLUSDT",1728293829218,[[146.75,306.0],[146.749,93.0],[146.748,29.0],[146.747,3.0],[146.746,32.0]],[[146.751,203.0],[146.752,4.0],[146.753,327.0],[146.754,1.0],[146.755,1.0]]]
["binance-futures","SOLUSDT",1728293875560,[[146.921,67.0],[146.92,95.0],[146.917,21.0],[146.916,117.0],[146.901,72.0]],[[146.922,115.0],[146.923,34.0],[146.925,3.0],[146.926,4.0],[146.928,36.0]]]
["binance-futures","SOLUSDT",1728293929498,[[146.917,1.0],[146.916,1.0],[146.914,8.0],[146.913,1.0]],[[146.918,214.0],[146.919,37.0],[146.92,5.0],[146.921,8.0],[146.922,35.0]]]
["binance-futures","SOLUSDT",1728293940285,[[146.926,4.0],[146.92,3.0],[146.919,7.0],[146.918,4.0],[146.917,6.0]],[[146.927,153.0],[146.928,53.0],[146.929,69.0],[146.93,285.0],[146.931,68.0]]]
["binance-futures","SOLUSDT",1728293989437,[[146.884,8.0],[146.882,5.0],[146.881,8.0],[146.878,4.0],[146.874,6.0]],[[146.885,275.0],[146.886,266.0],[146.887,171.0],[146.888,30.0],[146.889,4.0]]]
["binance-futures","SOLUSDT",1728294031923,[[146.758,3.0],[146.757,1.0],[146.752,32.0],[146.751,1.0],[146.75,3.0]],[[146.759,196.0],[146.76,33.0],[146.761,79.0],[146.762,27.0],[146.763,11.0]]]
["binance-futures","SOLUSDT",1728294057493,[[146.718,88.0],[146.717,3.0],[146.716,3.0],[146.715,3.0],[146.714,67.0]],[[146.719,158.0],[146.72,66.0],[146.721,100.0],[146.722,7.0],[146.723,6.0]]]
["binance-futures","SOLUSDT",1728294102812,[[146.854,42.0],[146.853,1.0],[146.852,4.0],[146.851,1.0],[146.846,24.0]],[[146.855,173.0],[146.856,39.0],[146.857,29.0],[146.858,4.0],[146.859,43.0]]]
["binance-futures","SOLUSDT",1728294131361,[[146.871,308.0],[146.87,19.0],[146.869,4.0],[146.868,33.0],[146.867,160.0]],[[146.872,26.0],[146.873,1.0],[146.874,48.0],[146.877,4.0],[146.878,5.0]]]
["binance-futures","SOLUSDT",1728294171687,[[147.052,243.0],[147.051,127.0],[147.05,123.0],[147.049,114.0],[147.048,4.0]],[[147.053,28.0],[147.054,7.0],[147.056,3.0],[147.057,3.0],[147.058,3.0]]]
["binance-futures","SOLUSDT",1728294220978,[[147.112,214.0],[147.111,10.0],[147.11,4.0],[147.109,126.0],[147.108,9.0]],[[147.113,120.0],[147.114,37.0],[147.115,7.0],[147.116,58.0],[147.117,7.0]]]
["binance-futures","SOLUSDT",1728294282083,[[147.119,159.0],[147.118,4.0],[147.117,39.0],[147.116,35.0],[147.113,89.0]],[[147.12,89.0],[147.121,5.0],[147.122,5.0],[147.125,16.0],[147.126,26.0]]]
["binance-futures","SOLUSDT",1728294295218,[[147.104,58.0],[147.102,4.0],[147.101,24.0],[147.1,32.0],[147.098,58.0]],[[147.105,392.0],[147.106,1.0],[147.107,2.0],[147.108,2.0],[147.109,1.0]]]
["binance-futures","SOLUSDT",1728294351846,[[147.214,277.0],[147.213,7.0],[147.212,32.0],[147.211,4.0],[147.21,6.0]],[[147.215,413.0],[147.216,9.0],[147.217,9.0],[147.218,1.0],[147.229,16.0]]]
["binance-futures","SOLUSDT",1728294405974,[[147.243,245.0],[147.242,4.0],[147.241,21.0],[147.24,36.0],[147.239,7.0]],[[147.244,204.0],[147.246,1.0],[147.247,2.0],[147.252,15.0],[147.258,1.0]]]
["binance-futures","SOLUSDT",1728294415444,[[147.226,317.0],[147.225,20.0],[147.224,4.0],[147.223,5.0],[147.222,4.0]],[[147.227,50.0],[147.228,27.0],[147.229,31.0],[147.23,20.0],[147.231,18.0]]]
["binance-futures","SOLUSDT",1728294461050,[[147.128,264.0],[147.127,131.0],[147.126,199.0],[147.125,31.0],[147.124,29.0]],[[147.129,70.0],[147.13,13.0],[147.134,4.0],[147.135,59.0],[147.136,51.0]]]
["binance-futures","SOLUSDT",1728294527823,[[147.064,175.0],[147.063,4.0],[147.062,61.0],[147.061,4.0],[147.06,4.0]],[[147.065,74.0],[147.066,14.0],[147.067,41.0],[147.068,27.0],[147.069,1.0]]]
["binance-futures","SOLUSDT",1728294582050,[[146.928,4.0],[146.923,38.0],[146.92,1.0],[146.919,4.0],[146.918,48.0]],[[146.929,292.0],[146.93,4.0],[146.931,18.0],[146.932,33.0],[146.933,7.0]]]
["binance-futures","SOLUSDT",1728294612958,[[146.902,1.0],[146.901,7.0],[146.9,162.0],[146.899,1.0],[146.898,522.0]],[[146.903,396.0],[146.904,65.0],[146.905,4.0],[146.906,48.0],[146.907,45.0]]]
["binance-futures","SOLUSDT",1728294659152,[[146.849,171.0],[146.848,32.0],[146.847,649.0],[146.846,3.0],[146.845,6.0]],[[146.85,76.0],[146.852,1.0],[146.854,3.0],[146.855,25.0],[146.86,9.0]]]
["binance-futures","SOLUSDT",1728294712289,[[146.898,1.0],[146.897,1.0],[146.895,3.0],[146.894,4.0],[146.893,7.0]],[[146.899,214.0],[146.9,216.0],[146.901,103.0],[146.902,3.0],[146.903,6.0]]]
["binance-futures","SOLUSDT",1728294726965,[[146.969,207.0],[146.968,41.0],[146.967,157.0],[146.966,4.0],[146.965,117.0]],[[146.97,23.0],[146.971,103.0],[146.972,5.0],[146.973,1.0],[146.975,14.0]]]
["binance-futures","SOLUSDT",1728294790855,[[147.036,50.0],[147.035,6.0],[147.034,5.0],[147.033,10.0],[147.032,33.0]],[[147.037,109.0],[147.038,5.0],[147.039,6.0],[147.04,8.0],[147.041,7.0]]]
["binance-futures","SOLUSDT",1728294808860,[[147.055,169.0],[147.054,8.0],[147.053,3.0],[147.052,33.0],[147.051,8.0]],[[147.056,33.0],[147.057,1.0],[147.058,9.0],[147.059,3.0],[147.06,32.0]]]
["binance-futures","SOLUSDT",1728294872836,[[147.221,136.0],[147.218,52.0],[147.217,96.0],[147.216,62.0],[147.215,90.0]],[[147.222,40.0],[147.224,1.0],[147.227,2.0],[147.23,3.0],[147.231,47.0]]]
["binance-futures","SOLUSDT",1728294929213,[[147.279,51.0],[147.278,4.0],[147.276,4.0],[147.273,8.0],[147.272,49.0]],[[147.28,281.0],[147.281,3.0],[147.283,43.0],[147.284,131.0],[147.285,5.0]]]
["binance-futures","SOLUSDT",1728294975736,[[147.303,319.0],[147.302,133.0],[147.301,53.0],[147.3,93.0],[147.299,52.0]],[[147.304,4.0],[147.305,1.0],[147.312,3.0],[147.315,3.0],[147.316,101.0]]]
["binance-futures","SOLUSDT",1728295007823,[[147.355,48.0],[147.354,26.0],[147.353,17.0],[147.352,31.0],[147.35,63.0]],[[147.356,20.0],[147.358,4.0],[147.367,330.0],[147.368,116.0],[147.369,219.0]]]
["binance-futures","SOLUSDT",1728295072564,[[147.292,84.0],[147.291,6.0],[147.29,4.0],[147.289,23.0],[147.288,56.0]],[[147.293,110.0],[147.294,4.0],[147.295,6.0],[147.296,51.0],[147.297,13.0]]]
["binance-futures","SOLUSDT",1728295088939,[[147.323,65.0],[147.322,25.0],[147.321,10.0],[147.32,28.0],[147.319,5.0]],[[147.324,57.0],[147.325,7.0],[147.327,9.0],[147.329,6.0],[147.33,4.0]]]
["binance-futures","SOLUSDT",1728295147370,[[147.236,207.0],[147.235,16.0],[147.234,56.0],[147.233,6.0],[147.232,7.0]],[[147.237,152.0],[147.238,1.0],[147.242,5.0],[147.243,1.0],[147.244,1.0]]]
["binance-futures","SOLUSDT",1728295213296,[[147.224,9.0],[147.223,1.0],[147.221,1.0],[147.22,5.0],[147.215,3.0]],[[147.225,308.0],[147.226,66.0],[147.227,107.0],[147.228,35.0],[147.229,3.0]]]
["binance-futures","SOLUSDT",1728295256302,[[147.171,192.0],[147.17,13.0],[147.169,56.0],[147.168,38.0],[147.167,4.0]],[[147.172,16.0],[147.174,1.0],[147.175,4.0],[147.176,4.0],[147.178,98.0]]]
["binance-futures","SOLUSDT",1728295275027,[[147.155,5.0],[147.149,11.0],[147.148,48.0],[147.147,69.0],[147.144,119.0]],[[147.156,372.0],[147.157,95.0],[147.158,45.0],[147.159,107.0],[147.16,83.0]]]
["binance-futures","SOLUSDT",1728295331403,[[146.928,9.0],[146.927,1.0],[146.926,3.0],[146.925,70.0],[146.924,3.0]],[[146.929,436.0],[146.93,53.0],[146.931,6.0],[146.932,39.0],[146.933,48.0]]]
["binance-futures","SOLUSDT",1728295390010,[[147.013,343.0],[147.012,111.0],[147.011,99.0],[147.01,156.0],[147.009,52.0]],[[147.014,8.0],[147.016,1.0],[147.017,5.0],[147.018,1.0],[147.019,1.0]]]
["binance-futures","SOLUSDT",1728295409766,[[147.09,160.0],[147.089,19.0],[147.088,37.0],[147.087,1.0],[147.086,4.0]],[[147.091,8.0],[147.092,1.0],[147.101,5.0],[147.102,7.0],[147.105,6.0]]]
["binance-futures","SOLUSDT",1728295437691,[[147.092,195.0],[147.091,48.0],[147.09,19.0],[147.089,5.0],[147.087,56.0]],[[147.093,41.0],[147.094,1.0],[147.095,4.0],[147.096,3.0],[147.097,4.0]]]
["binance-futures","SOLUSDT",1728295515730,[[147.134,227.0],[147.133,19.0],[147.132,32.0],[147.131,6.0],[147.13,4.0]],[[147.135,46.0],[147.136,1.0],[147.137,1.0],[147.139,1.0],[147.14,34.0]]]
["binance-futures","SOLUSDT",1728295539469,[[147.091,19.0],[147.09,10.0],[147.089,8.0],[147.088,3.0],[147.087,7.0]],[[147.092,294.0],[147.093,6.0],[147.094,1.0],[147.095,8.0],[147.097,8.0]]]
["binance-futures","SOLUSDT",1728295595796,[[147.015,264.0],[147.014,200.0],[147.013,107.0],[147.012,86.0],[147.011,4.0]],[[147.016,26.0],[147.017,1.0],[147.02,4.0],[147.025,4.0],[147.034,79.0]]]
["binance-futures","SOLUSDT",1728295646063,[[146.909,402.0],[146.908,291.0],[146.907,5.0],[146.906,49.0],[146.902,88.0]],[[146.91,10.0],[146.911,1.0],[146.912,56.0],[146.917,4.0],[146.918,21.0]]]
["binance-futures","SOLUSDT",1728295669423,[[146.959,42.0],[146.958,4.0],[146.957,57.0],[146.956,3.0],[146.954,154.0]],[[146.96,115.0],[146.961,27.0],[146.962,58.0],[146.963,10.0],[146.964,36.0]]]
["binance-futures","SOLUSDT",1728295709632,[[147.008,276.0],[147.007,1.0],[147.005,29.0],[147.002,29.0],[147.001,97.0]],[[147.009,20.0],[147.01,1.0],[147.014,42.0],[147.016,5.0],[147.018,43.0]]]
["binance-futures","SOLUSDT",1728295748392,[[147.003,19.0],[147.002,1.0],[146.995,4.0],[146.981,95.0],[146.98,3.0]],[[147.004,177.0],[147.005,4.0],[147.006,3.0],[147.007,141.0],[147.008,59.0]]]
["binance-futures","SOLUSDT",1728295793151,[[146.874,96.0],[146.873,3.0],[146.872,4.0],[146.871,3.0],[146.869,2.0]],[[146.875,204.0],[146.876,3.0],[146.877,7.0],[146.88,55.0],[146.881,43.0]]]
["binance-futures","SOLUSDT",1728295859512,[[146.696,43.0],[146.695,3.0],[146.693,4.0],[146.692,3.0],[146.691,3.0]],[[146.697,108.0],[146.698,5.0],[146.699,196.0],[146.7,97.0],[146.701,142.0]]]
["binance-futures","SOLUSDT",1728295879725,[[146.747,184.0],[146.746,23.0],[146.745,7.0],[146.744,32.0],[146.743,6.0]],[[146.748,92.0],[146.749,7.0],[146.75,5.0],[146.752,59.0],[146.754,5.0]]]
["binance-futures","SOLUSDT",1728295942355,[[146.628,133.0],[146.627,23.0],[146.625,6.0],[146.624,1.0],[146.623,2.0]],[[146.629,204.0],[146.63,55.0],[146.631,7.0],[146.632,38.0],[146.633,6.0]]]
["binance-futures","SOLUSDT",1728295988619,[[146.562,126.0],[146.561,37.0],[146.56,60.0],[146.558,83.0],[146.555,81.0]],[[146.563,156.0],[146.564,4.0],[146.567,146.0],[146.572,1.0],[146.587,41.0]]]
["binance-futures","SOLUSDT",1728296034658,[[146.485,257.0],[146.483,18.0],[146.482,18.0],[146.481,1.0],[146.48,10.0]],[[146.486,137.0],[146.487,7.0],[146.488,40.0],[146.489,7.0],[146.49,9.0]]]
["binance-futures","SOLUSDT",1728296042695,[[146.475,86.0],[146.474,12.0],[146.473,18.0],[146.471,23.0],[146.436,13.0]],[[146.476,389.0],[146.477,5.0],[146.478,3.0],[146.479,41.0],[146.48,162.0]]]
["binance-futures","SOLUSDT",1728296103094,[[146.393,6.0],[146.387,19.0],[146.384,29.0],[146.382,12.0],[146.377,157.0]],[[146.394,436.0],[146.395,32.0],[146.396,105.0],[146.397,398.0],[146.398,3.0]]]
["binance-futures","SOLUSDT",1728296149923,[[146.383,16.0],[146.382,31.0],[146.38,44.0],[146.377,29.0],[146.376,110.0]],[[146.387,1.0],[146.389,2.0],[146.39,1.0],[146.391,2.0],[146.392,10.0]]]
["binance-futures","SOLUSDT",1728296182271,[[146.555,247.0],[146.554,92.0],[146.553,1.0],[146.552,35.0],[146.549,7.0]],[[146.556,228.0],[146.557,4.0],[146.558,3.0],[146.559,3.0],[146.56,112.0]]]
["binance-futures","SOLUSDT",1728296217993,[[146.689,80.0],[146.685,10.0],[146.68,1.0],[146.678,33.0],[146.676,4.0]],[[146.69,206.0],[146.691,3.0],[146.692,269.0],[146.693,48.0],[146.694,3.0]]]
["binance-futures","SOLUSDT",1728296250548,[[146.511,8.0],[146.51,1.0],[146.509,5.0],[146.508,23.0],[146.507,13.0]],[[146.512,222.0],[146.513,259.0],[146.514,167.0],[146.515,3.0],[146.516,168.0]]]
["binance-futures","SOLUSDT",1728296287969,[[146.56,199.0],[146.559,195.0],[146.558,4.0],[146.557,95.0],[146.556,78.0]],[[146.561,28.0],[146.563,1.0],[146.566,2.0],[146.567,3.0],[146.572,3.0]]]
["binance-futures","SOLUSDT",1728296334587,[[146.845,166.0],[146.844,36.0],[146.843,48.0],[146.842,332.0],[146.841,64.0]],[[146.846,12.0],[146.847,1.0],[146.85,2.0],[146.852,2.0],[146.853,74.0]]]
["binance-futures","SOLUSDT",1728296354050,[[146.832,237.0],[146.831,9.0],[146.83,3.0],[146.829,10.0],[146.827,312.0]],[[146.833,30.0],[146.834,13.0],[146.835,4.0],[146.836,36.0],[146.837,3.0]]]
["binance-futures","SOLUSDT",1728296402659,[[146.792,3.0],[146.79,3.0],[146.789,47.0],[146.785,4.0],[146.783,78.0]],[[146.793,266.0],[146.794,43.0],[146.795,3.0],[146.796,33.0],[146.797,241.0]]]
["binance-futures","SOLUSDT",1728296451281,[[146.624,82.0],[146.622,1.0],[146.617,1.0],[146.615,98.0],[146.614,15.0]],[[146.625,485.0],[146.626,209.0],[146.627,116.0],[146.628,33.0],[146.629,294.0]]]
["binance-futures","SOLUSDT",1728296491881,[[146.342,5.0],[146.34,7.0]],[[146.343,312.0],[146.344,260.0],[146.345,3.0],[146.346,3.0],[146.347,3.0]]]
["binance-futures","SOLUSDT",1728296513776,[[146.328,147.0],[146.323,103.0],[146.322,50.0],[146.321,168.0],[146.32,34.0]],[[146.329,173.0],[146.33,59.0],[146.334,4.0],[146.339,3.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1728296557636,[[146.111,110.0],[146.11,151.0],[146.109,12.0],[146.104,80.0],[146.1,824.0]],[[146.112,31.0],[146.113,1.0],[146.114,101.0],[146.116,4.0],[146.12,31.0]]]
["binance-futures","SOLUSDT",1728296587946,[[146.088,145.0],[146.087,1.0],[146.086,5.0],[146.085,5.0],[146.083,3.0]],[[146.089,202.0],[146.09,5.0],[146.091,26.0],[146.092,40.0],[146.093,4.0]]]
["binance-futures","SOLUSDT",1728296618200,[[146.14,469.0],[146.139,194.0],[146.138,7.0],[146.137,42.0],[146.136,32.0]],[[146.141,24.0],[146.142,2.0],[146.144,29.0],[146.145,1.0],[146.146,2.0]]]
["binance-futures","SOLUSDT",1728296648084,[[146.157,30.0],[146.153,3.0],[146.152,3.0],[146.151,160.0],[146.149,6.0]],[[146.158,81.0],[146.159,177.0],[146.16,130.0],[146.161,28.0],[146.162,4.0]]]
["binance-futures","SOLUSDT",1728296719130,[[146.41,281.0],[146.408,27.0],[146.405,18.0],[146.404,190.0],[146.403,39.0]],[[146.412,18.0],[146.414,13.0],[146.418,2.0],[146.423,81.0],[146.424,2.0]]]
["binance-futures","SOLUSDT",1728296727635,[[146.345,128.0],[146.344,27.0],[146.342,13.0],[146.341,31.0],[146.34,31.0]],[[146.346,30.0],[146.348,1.0],[146.352,27.0],[146.355,1.0],[146.356,47.0]]]
["binance-futures","SOLUSDT",1728296788743,[[146.345,226.0],[146.344,27.0],[146.342,1.0],[146.34,62.0],[146.339,27.0]],[[146.346,35.0],[146.348,4.0],[146.349,3.0],[146.35,3.0],[146.351,3.0]]]
["binance-futures","SOLUSDT",1728296837434,[[146.319,409.0],[146.318,188.0],[146.317,66.0],[146.316,40.0],[146.315,4.0]],[[146.32,24.0],[146.321,1.0],[146.323,13.0],[146.325,1.0],[146.339,5.0]]]
["binance-futures","SOLUSDT",1728296846306,[[146.31,1.0],[146.304,1.0],[146.303,277.0],[146.297,5.0],[146.293,53.0]],[[146.311,347.0],[146.312,73.0],[146.313,39.0],[146.314,190.0],[146.315,4.0]]]
["binance-futures","SOLUSDT",1728296894406,[[146.346,8.0],[146.344,1.0],[146.339,2.0],[146.338,1.0],[146.33,4.0]],[[146.347,493.0],[146.348,174.0],[146.349,4.0],[146.35,43.0],[146.351,3.0]]]
["binance-futures","SOLUSDT",1728296968101,[[146.383,182.0],[146.382,59.0],[146.381,76.0],[146.38,33.0],[146.379,6.0]],[[146.384,270.0],[146.386,1.0],[146.387,2.0],[146.388,24.0],[146.389,103.0]]]
["binance-futures","SOLUSDT",1728296980422,[[146.297,316.0],[146.296,102.0],[146.295,18.0],[146.294,200.0],[146.293,75.0]],[[146.298,5.0],[146.299,1.0],[146.302,22.0],[146.304,17.0],[146.305,3.0]]]
["binance-futures","SOLUSDT",1728297054833,[[146.248,47.0],[146.246,4.0],[146.245,4.0],[146.244,18.0]],[[146.249,184.0],[146.25,4.0],[146.251,3.0],[146.252,34.0],[146.253,4.0]]]
["binance-futures","SOLUSDT",1728297093404,[[146.309,109.0],[146.308,34.0],[146.307,24.0],[146.306,39.0],[146.305,147.0]],[[146.31,170.0],[146.313,1.0],[146.314,5.0],[146.315,28.0],[146.316,3.0]]]
["binance-futures","SOLUSDT",1728297125366,[[146.352,243.0],[146.351,66.0],[146.35,40.0],[146.349,4.0],[146.348,9.0]],[[146.353,39.0],[146.354,3.0],[146.355,1.0],[146.356,35.0],[146.357,3.0]]]
["binance-futures","SOLUSDT",1728297167350,[[146.407,103.0],[146.406,59.0],[146.405,38.0],[146.404,8.0],[146.403,7.0]],[[146.408,94.0],[146.409,6.0],[146.41,29.0],[146.411,26.0],[146.412,34.0]]]
["binance-futures","SOLUSDT",1728297217615,[[146.543,2.0],[146.537,3.0],[146.535,5.0],[146.532,3.0],[146.529,12.0]],[[146.544,319.0],[146.545,187.0],[146.547,4.0],[146.548,33.0],[146.55,69.0]]]
["binance-futures","SOLUSDT",1728297234893,[[146.552,265.0],[146.551,5.0],[146.55,5.0],[146.549,21.0],[146.548,58.0]],[[146.553,12.0],[146.563,6.0],[146.566,17.0],[146.568,25.0],[146.569,35.0]]]
["binance-futures","SOLUSDT",1728297287407,[[146.557,279.0],[146.556,34.0],[146.555,4.0],[146.554,3.0],[146.553,4.0]],[[146.558,17.0],[146.559,1.0],[146.575,99.0],[146.58,40.0],[146.581,2.0]]]
["binance-futures","SOLUSDT",1728297310018,[[146.614,160.0],[146.613,128.0],[146.612,57.0],[146.611,6.0],[146.61,62.0]],[[146.615,168.0],[146.616,1.0],[146.62,41.0],[146.635,6.0],[146.642,131.0]]]
["binance-futures","SOLUSDT",1728297381805,[[146.632,19.0],[146.631,6.0],[146.63,4.0],[146.629,7.0],[146.628,4.0]],[[146.633,198.0],[146.634,60.0],[146.635,50.0],[146.636,9.0],[146.637,7.0]]]
["binance-futures","SOLUSDT",1728297409657,[[146.6,245.0],[146.599,3.0],[146.598,4.0],[146.597,54.0],[146.596,174.0]],[[146.601,30.0],[146.605,1.0],[146.607,3.0],[146.608,2.0],[146.614,122.0]]]
["binance-futures","SOLUSDT",1728297475696,[[146.739,131.0],[146.738,23.0],[146.737,56.0],[146.736,32.0],[146.735,6.0]],[[146.74,26.0],[146.741,1.0],[146.742,3.0],[146.743,3.0],[146.744,6.0]]]
["binance-futures","SOLUSDT",1728297493627,[[146.726,30.0],[146.722,6.0],[146.72,31.0]],[[146.727,140.0],[146.728,57.0],[146.729,1.0],[146.73,225.0],[146.731,1383.0]]]
["binance-futures","SOLUSDT",1728297538822,[[146.665,2.0],[146.664,7.0],[146.661,6.0],[146.66,6.0],[146.654,28.0]],[[146.666,507.0],[146.667,189.0],[146.668,147.0],[146.669,97.0],[146.67,3.0]]]
["binance-futures","SOLUSDT",1728297571633,[[146.743,5.0],[146.741,13.0],[146.74,4.0],[146.737,1.0]],[[146.746,8.0],[146.747,8.0],[146.748,108.0],[146.749,119.0],[146.75,216.0]]]
["binance-futures","SOLUSDT",1728297618957,[[146.645,14.0],[146.644,1.0],[146.641,2.0],[146.639,2.0],[146.636,23.0]],[[146.646,313.0],[146.647,39.0],[146.648,36.0],[146.649,3.0],[146.65,4.0]]]
["binance-futures","SOLUSDT",1728297690027,[[146.56,179.0],[146.559,35.0],[146.557,2.0],[146.556,2.0],[146.555,10.0]],[[146.561,261.0],[146.562,4.0],[146.563,3.0],[146.564,37.0],[146.565,16.0]]]
["binance-futures","SOLUSDT",1728297747054,[[146.603,285.0],[146.602,162.0],[146.601,323.0],[146.6,873.0],[146.599,249.0]],[[146.604,5.0],[146.605,1.0],[146.609,2.0],[146.615,2.0],[146.619,2.0]]]
["binance-futures","SOLUSDT",1728297762236,[[146.605,18.0],[146.604,1.0],[146.603,3.0],[146.602,2.0],[146.601,57.0]],[[146.606,236.0],[146.607,20.0],[146.608,46.0],[146.61,2.0],[146.611,4.0]]]
["binance-futures","SOLUSDT",1728297838636,[[146.765,160.0],[146.764,112.0],[146.763,60.0],[146.762,4.0],[146.761,6.0]],[[146.766,204.0],[146.767,7.0],[146.768,37.0],[146.769,17.0],[146.77,17.0]]]
["binance-futures","SOLUSDT",1728297873231,[[146.71,18.0],[146.709,14.0],[146.706,4.0],[146.699,12.0],[146.698,3.0]],[[146.711,191.0],[146.712,89.0],[146.713,12.0],[146.714,3.0],[146.715,93.0]]]
["binance-futures","SOLUSDT",1728297911268,[[146.686,253.0],[146.685,306.0],[146.684,37.0],[146.683,122.0],[146.682,94.0]],[[146.687,1.0],[146.688,1.0],[146.689,8.0],[146.693,1.0],[146.699,16.0]]]
["binance-futures","SOLUSDT",1728297986052,[[146.49,5.0],[146.489,5.0],[146.488,3.0],[146.487,318.0],[146.485,30.0]],[[146.491,159.0],[146.492,34.0],[146.493,68.0],[146.494,30.0],[146.495,148.0]]]
["binance-futures","SOLUSDT",1728298047427,[[146.531,8.0],[146.53,3.0],[146.524,33.0],[146.522,12.0],[146.517,85.0]],[[146.532,191.0],[146.533,107.0],[146.534,259.0],[146.535,135.0],[146.536,37.0]]]
["binance-futures","SOLUSDT",1728298064823,[[146.579,299.0],[146.578,6.0],[146.577,24.0],[146.576,41.0],[146.575,4.0]],[[146.58,22.0],[146.581,20.0],[146.583,3.0],[146.587,16.0],[146.593,4.0]]]
["binance-futures","SOLUSDT",1728298127968,[[146.655,201.0],[146.654,6.0],[146.653,25.0],[146.652,38.0],[146.651,78.0]],[[146.656,37.0],[146.657,1.0],[146.659,3.0],[146.66,3.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1728298174434,[[146.723,4.0],[146.718,1.0],[146.713,37.0],[146.712,5.0],[146.706,41.0]],[[146.724,397.0],[146.725,155.0],[146.726,117.0],[146.727,266.0],[146.728,71.0]]]
["binance-futures","SOLUSDT",1728298198060,[[146.706,49.0],[146.705,9.0],[146.704,36.0],[146.703,6.0],[146.702,4.0]],[[146.707,181.0],[146.708,114.0],[146.709,6.0],[146.71,52.0],[146.711,202.0]]]
["binance-futures","SOLUSDT",1728298248646,[[146.554,96.0],[146.553,5.0],[146.551,3.0],[146.549,3.0],[146.547,4.0]],[[146.555,266.0],[146.556,96.0],[146.557,8.0],[146.558,4.0],[146.559,40.0]]]
["binance-futures","SOLUSDT",1728298337597,[[146.732,16.0],[146.731,9.0],[146.73,4.0],[146.729,6.0],[146.728,4.0]],[[146.733,287.0],[146.734,243.0],[146.735,138.0],[146.736,190.0],[146.737,21.0]]]
["binance-futures","SOLUSDT",1728298349662,[[146.731,110.0],[146.73,52.0],[146.729,11.0],[146.728,4.0],[146.727,29.0]],[[146.732,154.0],[146.733,15.0],[146.734,3.0],[146.735,60.0],[146.736,85.0]]]
["binance-futures","SOLUSDT",1728298424180,[[146.699,89.0],[146.698,3.0],[146.697,7.0],[146.696,1.0],[146.695,36.0]],[[146.7,82.0],[146.701,4.0],[146.703,4.0],[146.705,4.0],[146.707,4.0]]]
["binance-futures","SOLUSDT",1728298487633,[[146.743,65.0],[146.742,1.0],[146.74,26.0],[146.739,4.0],[146.728,60.0]],[[146.744,182.0],[146.745,5.0],[146.746,5.0],[146.747,3.0],[146.748,19.0]]]
["binance-futures","SOLUSDT",1728298499586,[[146.731,199.0],[146.73,4.0],[146.729,58.0],[146.728,217.0],[146.727,19.0]],[[146.732,40.0],[146.737,6.0],[146.741,65.0],[146.744,12.0],[146.746,10.0]]]
["binance-futures","SOLUSDT",1728298553397,[],[[146.696,191.0],[146.697,106.0],[146.698,113.0],[146.699,479.0],[146.7,253.0]]]
["binance-futures","SOLUSDT",1728298620900,[[146.443,32.0],[146.442,1.0],[146.44,6.0],[146.437,25.0],[146.436,8.0]],[[146.444,349.0],[146.445,60.0],[146.446,236.0],[146.447,101.0],[146.448,86.0]]]
["binance-futures","SOLUSDT",1728298631400,[[146.572,98.0],[146.571,48.0],[146.57,3.0],[146.569,55.0],[146.568,30.0]],[[146.573,181.0],[146.574,5.0],[146.575,22.0],[146.576,35.0],[146.577,4.0]]]
["binance-futures","SOLUSDT",1728298703082,[[146.649,265.0],[146.648,39.0],[146.647,62.0],[146.646,3.0],[146.645,29.0]],[[146.65,35.0],[146.651,1.0],[146.655,1.0],[146.656,3.0],[146.657,6.0]]]
["binance-futures","SOLUSDT",1728298759690,[[146.552,120.0],[146.551,6.0],[146.55,6.0],[146.549,21.0],[146.548,36.0]],[[146.553,100.0],[146.554,4.0],[146.555,6.0],[146.556,4.0],[146.557,21.0]]]
["binance-futures","SOLUSDT",1728298800802,[[146.576,51.0],[146.575,1.0],[146.572,3.0],[146.571,3.0],[146.57,3.0]],[[146.577,210.0],[146.578,4.0],[146.579,3.0],[146.58,55.0],[146.581,3.0]]]
["binance-futures","SOLUSDT",1728298835610,[[146.524,41.0],[146.523,5.0],[146.522,4.0],[146.52,47.0],[146.517,25.0]],[[146.525,116.0],[146.526,3.0],[146.527,37.0],[146.528,51.0],[146.529,57.0]]]
["binance-futures","SOLUSDT",1728298895163,[[146.5,157.0],[146.499,3.0],[146.495,17.0],[146.493,31.0],[146.491,1.0]],[[146.501,227.0],[146.502,4.0],[146.503,19.0],[146.504,44.0],[146.505,7.0]]]
["binance-futures","SOLUSDT",1728298925291,[[146.526,457.0],[146.525,14.0],[146.524,36.0],[146.523,35.0],[146.522,1.0]],[[146.527,468.0],[146.528,8.0],[146.529,1.0],[146.531,9.0],[146.532,4.0]]]
["binance-futures","SOLUSDT",1728298974397,[[146.399,82.0],[146.398,3.0],[146.395,6.0],[146.394,4.0],[146.391,39.0]],[[146.4,225.0],[146.401,6.0],[146.402,9.0],[146.403,16.0],[146.404,37.0]]]
["binance-futures","SOLUSDT",1728299030216,[[146.319,337.0],[146.318,3.0],[146.314,16.0],[146.311,28.0],[146.306,5.0]],[[146.32,287.0],[146.321,4.0],[146.322,3.0],[146.323,28.0],[146.326,60.0]]]
["binance-futures","SOLUSDT",1728299086147,[[146.157,288.0],[146.156,5.0],[146.151,15.0],[146.147,10.0],[146.146,5.0]],[[146.158,231.0],[146.159,29.0],[146.16,37.0],[146.161,4.0],[146.162,60.0]]]
["binance-futures","SOLUSDT",1728299105967,[[146.126,92.0],[146.123,6.0],[146.122,63.0],[146.117,42.0],[146.116,2.0]],[[146.127,79.0],[146.128,37.0],[146.129,3.0],[146.13,4.0],[146.131,4.0]]]
["binance-futures","SOLUSDT",1728299152018,[[146.054,125.0],[146.053,62.0],[146.052,113.0],[146.051,62.0],[146.05,54.0]],[[146.055,15.0],[146.056,33.0],[146.057,1.0],[146.058,2.0],[146.059,1.0]]]
["binance-futures","SOLUSDT",1728299172255,[[146.02,14.0],[146.019,8.0],[146.017,29.0],[146.016,5.0],[146.015,7.0]],[[146.021,129.0],[146.022,4.0],[146.023,39.0],[146.024,34.0],[146.025,7.0]]]
["binance-futures","SOLUSDT",1728299214665,[[145.854,24.0],[145.853,24.0],[145.852,125.0],[145.85,3.0],[145.849,3.0]],[[145.855,20.0],[145.857,3.0],[145.858,71.0],[145.859,49.0],[145.86,7.0]]]
["binance-futures","SOLUSDT",1728299245854,[[145.678,138.0],[145.677,37.0],[145.676,1.0],[145.675,3.0],[145.673,22.0]],[[145.679,145.0],[145.68,43.0],[145.681,4.0],[145.682,11.0],[145.683,7.0]]]
["binance-futures","SOLUSDT",1728299272807,[[145.811,224.0],[145.81,22.0],[145.809,25.0],[145.808,3.0],[145.796,63.0]],[[145.812,176.0],[145.813,2.0],[145.816,34.0],[145.821,18.0],[145.826,11.0]]]
["binance-futures","SOLUSDT",1728299315390,[[145.594,40.0],[145.593,2.0],[145.589,6.0],[145.587,54.0],[145.586,1.0]],[[145.595,70.0],[145.597,1.0],[145.6,36.0],[145.601,3.0],[145.602,1.0]]]
["binance-futures","SOLUSDT",1728299369743,[[145.927,3.0],[145.926,1.0],[145.925,14.0],[145.922,4.0],[145.92,6.0]],[[145.928,240.0],[145.929,126.0],[145.93,107.0],[145.933,204.0],[145.934,14.0]]]
["binance-futures","SOLUSDT",1728299375983,[[145.948,33.0],[145.945,1.0],[145.944,28.0],[145.942,23.0]],[[145.949,59.0],[145.95,160.0],[145.951,13.0],[145.952,31.0],[145.953,31.0]]]
["binance-futures","SOLUSDT",1728299419200,[[146.08,9.0],[146.078,4.0],[146.077,4.0],[146.076,29.0]],[[146.081,257.0],[146.082,271.0],[146.084,113.0],[146.085,1.0],[146.086,6.0]]]
["binance-futures","SOLUSDT",1728299459397,[[146.362,6.0],[146.361,12.0],[146.36,28.0],[146.356,85.0],[146.354,4.0]],[[146.363,40.0],[146.364,89.0],[146.366,3.0],[146.367,18.0],[146.368,4.0]]]
["binance-futures","SOLUSDT",1728299478722,[[146.47,128.0],[146.469,5.0],[146.468,34.0],[146.465,4.0],[146.464,4.0]],[[146.471,132.0],[146.477,3.0],[146.478,10.0],[146.48,30.0],[146.482,1.0]]]
["binance-futures","SOLUSDT",1728299521527,[[146.598,207.0],[146.597,27.0],[146.596,36.0],[146.595,142.0],[146.594,6.0]],[[146.599,337.0],[146.6,2.0],[146.603,37.0],[146.611,8.0],[146.619,4.0]]]
["binance-futures","SOLUSDT",1728299574199,[[146.589,140.0],[146.588,176.0],[146.587,44.0],[146.586,70.0],[146.585,3.0]],[[146.59,335.0],[146.591,4.0],[146.592,1.0],[146.594,4.0],[146.595,3.0]]]
["binance-futures","SOLUSDT",1728299617869,[[146.778,2.0],[146.776,3.0],[146.775,2.0],[146.773,1.0],[146.772,5.0]],[[146.779,130.0],[146.78,96.0],[146.781,3.0],[146.782,129.0],[146.783,255.0]]]
["binance-futures","SOLUSDT",1728299650172,[[146.77,131.0],[146.769,25.0],[146.768,27.0],[146.766,4.0],[146.765,4.0]],[[146.771,102.0],[146.773,1.0],[146.781,30.0],[146.783,23.0],[146.79,33.0]]]
["binance-futures","SOLUSDT",1728299684250,[[146.84,32.0],[146.839,3.0],[146.833,61.0],[146.831,106.0],[146.83,3.0]],[[146.841,182.0],[146.842,22.0],[146.843,51.0],[146.844,26.0],[146.847,22.0]]]
["binance-futures","SOLUSDT",1728299702142,[[146.823,35.0],[146.822,23.0],[146.82,1.0]],[[146.824,33.0],[146.825,1.0],[146.826,96.0],[146.833,20.0],[146.835,6.0]]]
["binance-futures","SOLUSDT",1728299748180,[[146.605,22.0],[146.604,1.0],[146.601,2.0],[146.6,5.0],[146.595,2.0]],[[146.606,409.0],[146.607,80.0],[146.608,84.0],[146.609,31.0],[146.61,25.0]]]
["binance-futures","SOLUSDT",1728299796387,[[146.619,2.0],[146.618,2.0],[146.617,1.0],[146.606,23.0],[146.604,4.0]],[[146.62,252.0],[146.621,8.0],[146.624,4.0],[146.625,4.0],[146.626,2.0]]]
["binance-futures","SOLUSDT",1728299817375,[[146.568,17.0],[146.567,2.0],[146.56,12.0],[146.556,5.0]],[[146.569,173.0],[146.57,4.0],[146.572,37.0],[146.573,2.0],[146.574,7.0]]]
["binance-futures","SOLUSDT",1728299886177,[[146.406,3.0],[146.405,3.0],[146.403,1.0],[146.4,299.0],[146.398,26.0]],[[146.407,383.0],[146.408,268.0],[146.409,3.0],[146.41,29.0],[146.411,176.0]]]
["binance-futures","SOLUSDT",1728299910426,[[146.468,16.0],[146.467,1.0],[146.466,4.0],[146.465,2.0],[146.463,82.0]],[[146.469,581.0],[146.47,4.0],[146.471,73.0],[146.472,33.0],[146.473,150.0]]]
["binance-futures","SOLUSDT",1728299955082,[[146.667,10.0],[146.666,2.0],[146.664,1.0],[146.661,2.0],[146.66,48.0]],[[146.668,342.0],[146.669,11.0],[146.67,3.0],[146.671,3.0],[146.672,3.0]]]
["binance-futures","SOLUSDT",1728299978932,[[146.653,277.0],[146.652,39.0],[146.651,3.0],[146.65,1.0],[146.649,36.0]],[[146.654,1.0],[146.656,12.0],[146.66,4.0],[146.663,2.0],[146.67,37.0]]]
["binance-futures","SOLUSDT",1728300036381,[[146.606,128.0],[146.605,14.0],[146.604,32.0],[146.603,4.0],[146.602,5.0]],[[146.607,7.0],[146.608,3.0],[146.609,4.0],[146.61,3.0],[146.611,6.0]]]
["binance-futures","SOLUSDT",1728300056669,[[146.535,40.0],[146.534,1.0],[146.533,4.0],[146.532,31.0],[146.531,25.0]],[[146.536,224.0],[146.537,10.0],[146.538,3.0],[146.539,3.0],[146.54,31.0]]]
["binance-futures","SOLUSDT",1728300096881,[[146.587,197.0],[146.586,143.0],[146.585,118.0],[146.584,52.0],[146.583,110.0]],[[146.588,1.0],[146.589,1.0],[146.595,1.0],[146.596,2.0],[146.603,1.0]]]
["binance-futures","SOLUSDT",1728300159650,[[146.46,139.0],[146.459,16.0],[146.458,19.0],[146.457,4.0],[146.456,35.0]],[[146.461,119.0],[146.462,1.0],[146.465,15.0],[146.466,42.0],[146.475,31.0]]]
["binance-futures","SOLUSDT",1728300207372,[[146.376,113.0],[146.375,3.0],[146.374,3.0],[146.373,20.0],[146.372,47.0]],[[146.377,102.0],[146.378,16.0],[146.379,22.0],[146.38,32.0],[146.381,8.0]]]
["binance-futures","SOLUSDT",1728300221649,[[146.361,219.0],[146.36,83.0],[146.359,48.0],[146.358,138.0],[146.357,47.0]],[[146.362,19.0],[146.364,1.0],[146.365,4.0],[146.367,27.0],[146.391,53.0]]]
["binance-futures","SOLUSDT",1728300289902,[[146.547,131.0],[146.546,14.0],[146.545,32.0],[146.544,33.0],[146.543,4.0]],[[146.548,45.0],[146.55,3.0],[146.551,20.0],[146.552,3.0],[146.556,26.0]]]
["binance-futures","SOLUSDT",1728300324347,[[146.583,5.0],[146.582,1.0],[146.58,1.0],[146.579,1.0]],[[146.584,276.0],[146.585,52.0],[146.586,84.0],[146.587,62.0],[146.588,173.0]]]
["binance-futures","SOLUSDT",1728300370484,[[146.542,237.0],[146.541,145.0],[146.54,73.0],[146.539,5.0],[146.538,160.0]],[[146.543,61.0],[146.545,7.0],[146.547,26.0],[146.548,1.0],[146.552,3.0]]]
["binance-futures","SOLUSDT",1728300404667,[[146.692,217.0],[146.69,4.0],[146.689,17.0],[146.686,8.0],[146.685,131.0]],[[146.693,8.0],[146.694,8.0],[146.697,5.0],[146.704,23.0],[146.705,85.0]]]
["binance-futures","SOLUSDT",1728300482509,[[146.677,1.0],[146.673,2.0],[146.671,2.0],[146.67,2.0]],[[146.678,288.0],[146.679,139.0],[146.68,58.0],[146.681,3.0],[146.684,117.0]]]
["binance-futures","SOLUSDT",1728300505373,[[146.708,451.0],[146.706,1.0],[146.696,6.0],[146.695,7.0],[146.692,3.0]],[[146.709,343.0],[146.71,24.0],[146.712,19.0],[146.713,63.0],[146.714,85.0]]]
["binance-futures","SOLUSDT",1728300567170,[],[[146.469,258.0],[146.47,135.0],[146.471,3.0],[146.472,48.0],[146.473,7.0]]]
["binance-futures","SOLUSDT",1728300581384,[[146.5,135.0],[146.499,1.0],[146.498,3.0],[146.497,3.0],[146.496,127.0]],[[146.501,56.0],[146.502,1.0],[146.504,32.0],[146.506,43.0],[146.507,93.0]]]
["binance-futures","SOLUSDT",1728300635063,[[146.295,197.0],[146.294,188.0],[146.293,10.0],[146.292,44.0],[146.291,41.0]],[[146.296,72.0],[146.297,3.0],[146.298,4.0],[146.299,27.0],[146.3,59.0]]]
["binance-futures","SOLUSDT",1728300676901,[[146.397,212.0],[146.396,54.0],[146.395,43.0],[146.394,43.0],[146.392,29.0]],[[146.398,13.0],[146.4,25.0],[146.401,72.0],[146.402,4.0],[146.404,3.0]]]
["binance-futures","SOLUSDT",1728300704804,[[146.612,85.0],[146.611,13.0],[146.61,1.0],[146.608,212.0],[146.607,3.0]],[[146.613,164.0],[146.614,3.0],[146.615,4.0],[146.616,3.0],[146.617,3.0]]]
["binance-futures","SOLUSDT",1728300759935,[[146.648,485.0],[146.647,17.0],[146.646,4.0],[146.645,20.0],[146.644,59.0]],[[146.649,8.0],[146.65,2.0],[146.657,69.0],[146.658,3.0],[146.661,5.0]]]
["binance-futures","SOLUSDT",1728300837915,[[146.531,50.0],[146.53,2.0],[146.526,4.0],[146.525,4.0]],[[146.532,362.0],[146.533,180.0],[146.534,5.0],[146.536,60.0],[146.537,158.0]]]
["binance-futures","SOLUSDT",1728300840900,[[146.531,216.0],[146.53,5.0],[146.529,6.0],[146.528,50.0],[146.527,7.0]],[[146.532,86.0],[146.533,49.0],[146.534,1.0],[146.535,24.0],[146.537,34.0]]]
["binance-futures","SOLUSDT",1728300917486,[[146.664,1.0],[146.663,1.0],[146.658,5.0],[146.657,30.0]],[[146.665,225.0],[146.666,169.0],[146.667,143.0],[146.668,84.0],[146.669,43.0]]]
["binance-futures","SOLUSDT",1728300963287,[[146.628,154.0],[146.627,3.0],[146.626,24.0],[146.625,31.0],[146.624,3.0]],[[146.629,14.0],[146.631,33.0],[146.633,12.0],[146.634,4.0],[146.639,93.0]]]
["binance-futures","SOLUSDT",1728300973332,[[146.685,54.0],[146.683,1.0],[146.678,34.0],[146.676,4.0],[146.675,28.0]],[[146.686,108.0],[146.687,3.0],[146.688,46.0],[146.689,5.0],[146.69,3.0]]]
["binance-futures","SOLUSDT",1728301030919,[[146.673,273.0],[146.672,143.0],[146.671,159.0],[146.67,119.0],[146.669,53.0]],[[146.674,11.0],[146.675,1.0],[146.678,12.0],[146.682,5.0],[146.684,2.0]]]
["binance-futures","SOLUSDT",1728301088559,[[146.852,413.0],[146.851,91.0],[146.85,4.0],[146.849,3.0],[146.848,81.0]],[[146.853,26.0],[146.854,6.0],[146.86,2.0],[146.861,3.0],[146.862,25.0]]]
["binance-futures","SOLUSDT",1728301142677,[[146.829,129.0],[146.828,94.0],[146.827,57.0],[146.826,68.0],[146.825,59.0]],[[146.83,330.0],[146.831,1.0],[146.833,7.0],[146.834,4.0],[146.835,5.0]]]
["binance-futures","SOLUSDT",1728301144910,[[146.825,174.0],[146.824,36.0],[146.823,5.0],[146.822,4.0],[146.821,4.0]],[[146.826,90.0],[146.827,3.0],[146.828,9.0],[146.829,8.0],[146.83,429.0]]]
["binance-futures","SOLUSDT",1728301214408,[[146.933,174.0],[146.932,35.0],[146.931,74.0],[146.93,4.0],[146.929,29.0]],[[146.934,54.0],[146.935,77.0],[146.936,2.0],[146.939,4.0],[146.94,27.0]]]
["binance-futures","SOLUSDT",1728301267310,[[146.804,10.0],[146.803,1.0],[146.802,3.0],[146.8,4.0],[146.799,3.0]],[[146.805,276.0],[146.806,187.0],[146.807,31.0],[146.808,39.0],[146.809,30.0]]]
["binance-futures","SOLUSDT",1728301299705,[[146.838,120.0],[146.837,6.0],[146.836,38.0],[146.835,8.0],[146.834,23.0]],[[146.839,416.0],[146.84,201.0],[146.841,152.0],[146.842,96.0],[146.843,88.0]]]
["binance-futures","SOLUSDT",1728301350505,[[146.82,112.0],[146.819,38.0],[146.817,8.0],[146.815,13.0],[146.814,4.0]],[[146.821,101.0],[146.826,8.0],[146.827,57.0],[146.828,91.0],[146.829,129.0]]]
["binance-futures","SOLUSDT",1728301381257,[[146.879,116.0],[146.878,3.0],[146.877,54.0],[146.876,41.0],[146.875,18.0]],[[146.88,19.0],[146.881,4.0],[146.883,3.0],[146.893,8.0],[146.896,3.0]]]
["binance-futures","SOLUSDT",1728301429841,[[146.939,63.0],[146.938,3.0],[146.937,42.0],[146.936,40.0],[146.935,3.0]],[[146.94,163.0],[146.941,10.0],[146.942,5.0],[146.943,3.0],[146.944,4.0]]]
["binance-futures","SOLUSDT",1728301482901,[[146.937,243.0],[146.936,66.0],[146.935,6.0],[146.934,4.0],[146.933,54.0]],[[146.938,138.0],[146.939,1.0],[146.941,3.0],[146.942,93.0],[146.943,94.0]]]
["binance-futures","SOLUSDT",1728301541580,[[146.824,242.0],[146.823,53.0],[146.822,3.0],[146.821,69.0],[146.82,138.0]],[[146.825,213.0],[146.827,1.0],[146.831,5.0],[146.832,20.0],[146.833,11.0]]]
["binance-futures","SOLUSDT",1728301557935,[[146.84,14.0],[146.839,2.0],[146.838,44.0],[146.835,2.0],[146.833,6.0]],[[146.841,279.0],[146.842,97.0],[146.843,94.0],[146.844,124.0],[146.845,7.0]]]
["binance-futures","SOLUSDT",1728301614809,[[146.845,121.0],[146.844,52.0],[146.843,15.0],[146.842,4.0],[146.841,7.0]],[[146.846,65.0],[146.847,7.0],[146.848,58.0],[146.851,8.0],[146.856,43.0]]]
["binance-futures","SOLUSDT",1728301657772,[[146.987,186.0],[146.986,41.0],[146.985,57.0],[146.984,38.0],[146.983,7.0]],[[146.988,54.0],[146.989,13.0],[146.99,18.0],[146.991,27.0],[146.992,8.0]]]
["binance-futures","SOLUSDT",1728301689019,[[146.791,19.0],[146.79,5.0],[146.789,189.0],[146.788,42.0],[146.787,11.0]],[[146.792,39.0],[146.794,29.0],[146.795,151.0],[146.796,3.0],[146.797,53.0]]]
["binance-futures","SOLUSDT",1728301745401,[[146.735,149.0],[146.734,56.0],[146.733,3.0],[146.732,41.0],[146.731,2.0]],[[146.736,223.0],[146.737,6.0],[146.738,24.0],[146.739,121.0],[146.74,3.0]]]
["binance-futures","SOLUSDT",1728301776597,[[146.704,186.0],[146.703,6.0],[146.702,18.0],[146.7,9.0],[146.699,22.0]],[[146.705,251.0],[146.706,6.0],[146.707,27.0],[146.708,40.0],[146.709,90.0]]]
["binance-futures","SOLUSDT",1728301832328,[[146.63,122.0],[146.629,40.0],[146.628,43.0],[146.627,3.0],[146.626,5.0]],[[146.631,131.0],[146.632,63.0],[146.633,3.0],[146.634,4.0],[146.636,63.0]]]
["binance-futures","SOLUSDT",1728301906479,[[146.469,174.0],[146.468,40.0],[146.465,7.0],[146.464,5.0],[146.461,7.0]],[[146.47,70.0],[146.471,16.0],[146.472,37.0],[146.473,7.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1728301958743,[[146.589,66.0],[146.588,4.0],[146.587,27.0],[146.586,48.0],[146.585,2.0]],[[146.59,112.0],[146.591,6.0],[146.592,39.0],[146.593,22.0],[146.594,25.0]]]
["binance-futures","SOLUSDT",1728301970079,[[146.567,69.0],[146.566,9.0],[146.565,18.0],[146.564,38.0],[146.563,7.0]],[[146.568,194.0],[146.569,6.0],[146.57,6.0],[146.571,13.0],[146.572,38.0]]]
["binance-futures","SOLUSDT",1728302038711,[[146.608,223.0],[146.607,45.0],[146.606,4.0],[146.605,54.0],[146.604,54.0]],[[146.609,205.0],[146.61,5.0],[146.611,21.0],[146.612,38.0],[146.616,6.0]]]
["binance-futures","SOLUSDT",1728302108374,[[146.597,61.0],[146.596,59.0],[146.595,30.0],[146.593,43.0],[146.591,2.0]],[[146.598,144.0],[146.599,63.0],[146.6,40.0],[146.601,4.0],[146.602,5.0]]]
["binance-futures","SOLUSDT",1728302135155,[[146.599,229.0],[146.598,4.0],[146.596,65.0],[146.595,5.0],[146.593,4.0]],[[146.6,114.0],[146.601,3.0],[146.602,4.0],[146.603,36.0],[146.604,85.0]]]
["binance-futures","SOLUSDT",1728302165627,[[146.633,706.0],[146.632,135.0],[146.631,205.0],[146.63,99.0],[146.629,163.0]],[[146.634,277.0],[146.635,2.0],[146.64,5.0],[146.641,8.0],[146.654,7.0]]]
["binance-futures","SOLUSDT",1728302251631,[[147.161,24.0],[147.16,44.0],[147.159,1.0],[147.158,7.0],[147.157,3.0]],[[147.162,127.0],[147.163,2.0],[147.164,38.0],[147.167,19.0],[147.168,52.0]]]
["binance-futures","SOLUSDT",1728302268633,[[147.062,224.0],[147.061,1175.0],[147.06,3.0],[147.056,107.0],[147.055,26.0]],[[147.063,533.0],[147.064,1.0],[147.065,1.0],[147.067,4.0],[147.068,5.0]]]
["binance-futures","SOLUSDT",1728302309801,[[147.223,15.0],[147.222,4.0],[147.221,4.0],[147.22,43.0],[147.219,1.0]],[[147.224,64.0],[147.225,47.0],[147.228,40.0],[147.229,3.0],[147.23,4.0]]]
["binance-futures","SOLUSDT",1728302352073,[[147.2,17.0],[147.198,14.0],[147.197,44.0],[147.196,44.0],[147.195,1.0]],[[147.201,203.0],[147.202,8.0],[147.203,22.0],[147.204,214.0],[147.205,55.0]]]
["binance-futures","SOLUSDT",1728302371108,[[147.255,36.0],[147.254,75.0],[147.253,50.0],[147.251,11.0],[147.25,36.0]],[[147.287,10.0],[147.29,106.0],[147.294,2.0],[147.295,82.0],[147.3,704.0]]]
["binance-futures","SOLUSDT",1728302412589,[[147.159,7.0],[147.158,1.0],[147.154,4.0],[147.153,1.0],[147.152,19.0]],[[147.16,345.0],[147.161,371.0],[147.162,309.0],[147.163,1.0],[147.164,45.0]]]
["binance-futures","SOLUSDT",1728302429727,[[147.073,194.0],[147.072,41.0],[147.071,57.0],[147.07,2.0],[147.069,3.0]],[[147.074,283.0],[147.075,64.0],[147.076,68.0],[147.077,6.0],[147.078,21.0]]]
["binance-futures","SOLUSDT",1728302501911,[[146.96,2.0],[146.959,5.0],[146.957,5.0],[146.956,2.0],[146.955,1.0]],[[146.961,160.0],[146.962,13.0],[146.963,4.0],[146.964,50.0],[146.965,43.0]]]
["binance-futures","SOLUSDT",1728302521816,[[146.974,179.0],[146.973,72.0],[146.97,1.0],[146.969,2.0],[146.968,170.0]],[[146.975,79.0],[146.976,45.0],[146.977,5.0],[146.978,3.0],[146.979,2.0]]]
["binance-futures","SOLUSDT",1728302581184,[[146.852,85.0],[146.851,2.0],[146.85,12.0],[146.846,16.0],[146.844,11.0]],[[146.853,216.0],[146.854,1.0],[146.855,3.0],[146.856,37.0],[146.857,14.0]]]
["binance-futures","SOLUSDT",1728302601445,[[146.8,580.0],[146.799,4.0],[146.798,11.0],[146.797,4.0],[146.792,13.0]],[[146.801,54.0],[146.802,4.0],[146.803,4.0],[146.804,37.0],[146.805,45.0]]]
["binance-futures","SOLUSDT",1728302654777,[[146.817,1.0],[146.816,3.0],[146.811,7.0],[146.809,2.0],[146.808,2.0]],[[146.818,549.0],[146.819,80.0],[146.82,37.0],[146.821,4.0],[146.822,4.0]]]
["binance-futures","SOLUSDT",1728302706263,[[146.788,155.0],[146.787,9.0],[146.783,4.0],[146.782,7.0],[146.78,42.0]],[[146.789,220.0],[146.79,64.0],[146.791,76.0],[146.792,77.0],[146.793,83.0]]]
["binance-futures","SOLUSDT",1728302713088,[[146.798,26.0],[146.797,1.0],[146.792,5.0],[146.791,1.0],[146.79,18.0]],[[146.799,354.0],[146.8,46.0],[146.801,9.0],[146.802,1.0],[146.804,6.0]]]
["binance-futures","SOLUSDT",1728302774801,[[146.611,266.0],[146.61,69.0],[146.609,92.0],[146.608,191.0],[146.607,3.0]],[[146.612,19.0],[146.613,1.0],[146.616,36.0],[146.619,21.0],[146.62,32.0]]]
["binance-futures","SOLUSDT",1728302822917,[[146.781,76.0],[146.78,49.0],[146.779,8.0],[146.778,2.0],[146.775,2.0]],[[146.782,252.0],[146.783,127.0],[146.784,61.0],[146.785,3.0],[146.786,4.0]]]
["binance-futures","SOLUSDT",1728302834347,[[146.833,409.0],[146.832,308.0],[146.831,215.0],[146.83,115.0],[146.829,100.0]],[[146.834,111.0],[146.835,1.0],[146.84,1.0],[146.844,33.0],[146.848,70.0]]]
["binance-futures","SOLUSDT",1728302893801,[],[[147.003,202.0],[147.004,3.0],[147.005,3.0],[147.006,97.0],[147.007,144.0]]]
["binance-futures","SOLUSDT",1728302926715,[[146.911,109.0],[146.91,2.0],[146.909,42.0],[146.908,174.0],[146.907,1.0]],[[146.912,226.0],[146.913,4.0],[146.914,3.0],[146.915,3.0],[146.916,3.0]]]
["binance-futures","SOLUSDT",1728302969025,[[147.012,211.0],[147.011,105.0],[147.01,214.0],[147.009,7.0],[147.006,64.0]],[[147.013,27.0],[147.017,27.0],[147.02,117.0],[147.022,5.0],[147.024,4.0]]]
["binance-futures","SOLUSDT",1728303025149,[[146.932,117.0],[146.931,4.0],[146.93,87.0],[146.929,3.0],[146.928,38.0]],[[146.933,247.0],[146.934,3.0],[146.935,8.0],[146.936,3.0],[146.937,4.0]]]
["binance-futures","SOLUSDT",1728303045894,[[146.98,47.0],[146.978,1.0],[146.976,3.0],[146.975,7.0],[146.974,9.0]],[[146.981,510.0],[146.982,266.0],[146.983,150.0],[146.984,161.0],[146.985,150.0]]]
["binance-futures","SOLUSDT",1728303101118,[[146.793,361.0],[146.792,138.0],[146.791,197.0],[146.79,253.0],[146.789,14.0]],[[146.794,93.0],[146.795,18.0],[146.796,40.0],[146.797,3.0],[146.798,3.0]]]
["binance-futures","SOLUSDT",1728303154475,[[146.896,59.0],[146.895,2.0],[146.889,1.0],[146.884,3.0],[146.883,7.0]],[[146.897,398.0],[146.898,67.0],[146.899,51.0],[146.9,110.0],[146.901,108.0]]]
["binance-futures","SOLUSDT",1728303205388,[[146.924,16.0],[146.923,3.0],[146.922,3.0],[146.921,4.0],[146.92,4.0]],[[146.925,159.0],[146.926,38.0],[146.927,4.0],[146.928,74.0],[146.93,44.0]]]
["binance-futures","SOLUSDT",1728303233987,[[146.91,10.0],[146.909,7.0],[146.908,21.0],[146.905,12.0],[146.892,1.0]],[[146.911,235.0],[146.912,259.0],[146.913,92.0],[146.914,89.0],[146.915,21.0]]]
["binance-futures","SOLUSDT",1728303287372,[[146.876,239.0],[146.875,41.0],[146.874,1.0],[146.872,21.0]],[[146.877,496.0],[146.878,25.0],[146.879,3.0],[146.88,58.0],[146.881,47.0]]]
["binance-futures","SOLUSDT",1728303359501,[[146.928,316.0],[146.927,9.0],[146.926,4.0],[146.925,6.0],[146.924,30.0]],[[146.929,97.0],[146.933,4.0],[146.936,195.0],[146.947,45.0],[146.949,18.0]]]
["binance-futures","SOLUSDT",1728303368771,[[146.884,94.0],[146.883,42.0],[146.882,45.0],[146.881,3.0],[146.88,7.0]],[[146.885,137.0],[146.886,3.0],[146.887,51.0],[146.888,36.0],[146.889,3.0]]]
["binance-futures","SOLUSDT",1728303452336,[[146.903,9.0],[146.902,1.0],[146.9,3.0],[146.899,1.0],[146.898,2.0]],[[146.904,224.0],[146.905,8.0],[146.906,3.0],[146.907,4.0],[146.908,35.0]]]
["binance-futures","SOLUSDT",1728303499783,[[146.856,400.0],[146.855,1.0],[146.854,48.0],[146.853,60.0],[146.852,35.0]],[[146.857,86.0],[146.859,1.0],[146.86,6.0],[146.861,6.0],[146.862,29.0]]]
["binance-futures","SOLUSDT",1728303510323,[[146.914,5.0],[146.907,3.0],[146.906,3.0],[146.905,1.0],[146.904,12.0]],[[146.915,430.0],[146.916,108.0],[146.917,3.0],[146.919,28.0],[146.92,7.0]]]
["binance-futures","SOLUSDT",1728303581963,[[146.754,166.0],[146.753,18.0],[146.752,34.0],[146.751,3.0],[146.75,12.0]],[[146.755,80.0],[146.756,57.0],[146.757,14.0],[146.758,4.0],[146.759,9.0]]]
["binance-futures","SOLUSDT",1728303633008,[[146.635,42.0],[146.634,8.0],[146.633,27.0],[146.632,37.0],[146.631,50.0]],[[146.636,359.0],[146.637,4.0],[146.638,41.0],[146.639,45.0],[146.64,44.0]]]
["binance-futures","SOLUSDT",1728303649172,[[146.58,104.0],[146.572,3.0],[146.571,2.0],[146.57,30.0],[146.562,5.0]],[[146.581,446.0],[146.582,169.0],[146.583,80.0],[146.584,40.0],[146.585,47.0]]]
["binance-futures","SOLUSDT",1728303702515,[[146.607,19.0],[146.606,4.0],[146.605,3.0],[146.604,41.0],[146.6,3.0]],[[146.608,388.0],[146.609,56.0],[146.61,4.0],[146.611,55.0],[146.612,36.0]]]
["binance-futures","SOLUSDT",1728303758916,[[146.787,115.0],[146.786,115.0],[146.785,75.0],[146.784,37.0],[146.783,106.0]],[[146.788,160.0],[146.789,7.0],[146.79,4.0],[146.791,4.0],[146.792,3.0]]]
["binance-futures","SOLUSDT",1728303808475,[[146.724,41.0],[146.72,7.0],[146.715,41.0],[146.714,7.0],[146.713,28.0]],[[146.725,365.0],[146.726,3.0],[146.727,119.0],[146.728,34.0],[146.729,140.0]]]
["binance-futures","SOLUSDT",1728303842087,[[146.734,78.0],[146.733,3.0],[146.724,4.0]],[[146.735,401.0],[146.736,35.0],[146.737,6.0],[146.738,4.0],[146.739,39.0]]]
["binance-futures","SOLUSDT",1728303904468,[[146.804,108.0],[146.803,18.0],[146.802,3.0],[146.801,4.0],[146.8,4.0]],[[146.805,33.0],[146.807,3.0],[146.808,33.0],[146.809,28.0],[146.811,1.0]]]
["binance-futures","SOLUSDT",1728303939158,[[146.976,5.0],[146.975,1.0],[146.974,14.0],[146.97,13.0],[146.958,48.0]],[[146.977,381.0],[146.978,70.0],[146.979,33.0],[146.98,35.0],[146.982,5.0]]]
["binance-futures","SOLUSDT",1728303982316,[[146.927,2.0],[146.926,2.0],[146.924,5.0],[146.923,17.0],[146.922,42.0]],[[146.928,302.0],[146.929,71.0],[146.93,28.0],[146.931,153.0],[146.932,89.0]]]
["binance-futures","SOLUSDT",1728304041907,[[147.062,6.0],[147.061,1.0],[147.057,7.0],[147.054,4.0],[147.05,4.0]],[[147.063,269.0],[147.064,36.0],[147.068,55.0],[147.069,100.0],[147.07,29.0]]]
["binance-futures","SOLUSDT",1728304061483,[[147.084,22.0],[147.083,7.0],[147.082,9.0],[147.08,4.0],[147.079,7.0]],[[147.085,369.0],[147.086,14.0],[147.087,63.0],[147.088,164.0],[147.089,6.0]]]
["binance-futures","SOLUSDT",1728304127469,[[147.09,6.0],[147.088,107.0],[147.087,3.0],[147.084,150.0]],[[147.091,149.0],[147.092,200.0],[147.093,236.0],[147.094,140.0],[147.095,149.0]]]
["binance-futures","SOLUSDT",1728304188628,[[147.179,235.0],[147.178,184.0],[147.177,7.0],[147.176,100.0],[147.175,155.0]],[[147.18,496.0],[147.181,29.0],[147.182,3.0],[147.183,6.0],[147.185,7.0]]]
["binance-futures","SOLUSDT",1728304204351,[[147.167,3.0],[147.165,1.0],[147.164,37.0],[147.163,3.0],[147.162,3.0]],[[147.168,314.0],[147.169,71.0],[147.17,8.0],[147.171,86.0],[147.172,158.0]]]
["binance-futures","SOLUSDT",1728304256879,[[147.104,206.0],[147.103,24.0],[147.102,12.0],[147.101,6.0],[147.1,3.0]],[[147.105,116.0],[147.106,3.0],[147.112,29.0],[147.116,5.0],[147.124,3.0]]]
["binance-futures","SOLUSDT",1728304303355,[[147.001,128.0],[147.0,7377.0],[146.999,3.0],[146.995,8.0],[146.994,3.0]],[[147.002,1060.0],[147.003,55.0],[147.004,41.0],[147.005,4.0],[147.006,4.0]]]
["binance-futures","SOLUSDT",1728304334326,[[147.025,154.0],[147.024,46.0],[147.023,154.0],[147.022,150.0],[147.021,6.0]],[[147.026,205.0],[147.027,29.0],[147.028,87.0],[147.029,6.0],[147.03,7.0]]]
["binance-futures","SOLUSDT",1728304391189,[[147.016,21.0],[147.015,3.0],[147.013,1.0],[147.012,14.0],[147.011,2.0]],[[147.017,167.0],[147.018,4.0],[147.019,6.0],[147.02,4.0],[147.021,31.0]]]
["binance-futures","SOLUSDT",1728304420864,[[146.898,2.0],[146.895,4.0],[146.894,1.0],[146.888,4.0],[146.883,119.0]],[[146.899,436.0],[146.9,219.0],[146.901,221.0],[146.902,220.0],[146.903,162.0]]]
["binance-futures","SOLUSDT",1728304465163,[[146.865,159.0],[146.864,42.0],[146.863,4.0],[146.862,12.0],[146.861,3.0]],[[146.866,34.0],[146.867,3.0],[146.868,4.0],[146.869,4.0],[146.87,3.0]]]
["binance-futures","SOLUSDT",1728304527238,[[146.786,31.0],[146.784,36.0],[146.783,58.0],[146.781,48.0],[146.78,39.0]],[[146.787,155.0],[146.788,39.0],[146.789,4.0],[146.79,59.0],[146.791,250.0]]]
["binance-futures","SOLUSDT",1728304566708,[[146.697,203.0],[146.696,37.0],[146.695,24.0],[146.694,25.0],[146.693,3.0]],[[146.698,39.0],[146.699,3.0],[146.7,38.0],[146.701,7.0],[146.702,3.0]]]
["binance-futures","SOLUSDT",1728304584358,[[146.722,8.0],[146.721,1.0],[146.72,36.0],[146.718,44.0],[146.694,164.0]],[[146.723,190.0],[146.724,185.0],[146.725,102.0],[146.726,3.0],[146.727,101.0]]]
["binance-futures","SOLUSDT",1728304644016,[[146.746,541.0],[146.745,104.0],[146.744,48.0],[146.743,26.0],[146.742,56.0]],[[146.747,22.0],[146.748,1.0],[146.75,1.0],[146.751,1.0],[146.776,178.0]]]
["binance-futures","SOLUSDT",1728304702302,[[146.695,371.0],[146.694,39.0],[146.692,96.0],[146.688,322.0],[146.672,25.0]],[[146.696,36.0],[146.697,1.0],[146.699,6.0],[146.7,3.0],[146.701,4.0]]]
["binance-futures","SOLUSDT",1728304753575,[[146.716,90.0],[146.715,1.0],[146.71,10.0],[146.708,7.0],[146.707,8.0]],[[146.717,529.0],[146.718,95.0],[146.719,71.0],[146.72,145.0],[146.721,3.0]]]
["binance-futures","SOLUSDT",1728304799569,[[146.866,723.0],[146.865,177.0],[146.864,101.0],[146.863,183.0],[146.862,231.0]],[[146.867,19.0],[146.868,1.0],[146.869,2.0],[146.871,2.0],[146.872,6.0]]]
["binance-futures","SOLUSDT",1728304843624,[[146.839,118.0],[146.838,48.0],[146.837,6.0],[146.836,1.0],[146.835,2.0]],[[146.84,283.0],[146.841,7.0],[146.842,22.0],[146.843,23.0],[146.845,6.0]]]
["binance-futures","SOLUSDT",1728304866469,[[146.826,9.0],[146.825,1.0],[146.82,2.0],[146.819,12.0],[146.818,24.0]],[[146.827,444.0],[146.828,176.0],[146.829,7.0],[146.83,4.0],[146.831,6.0]]]
["binance-futures","SOLUSDT",1728304930699,[[146.758,28.0],[146.757,32.0],[146.756,40.0],[146.755,56.0],[146.752,4.0]],[[146.759,40.0],[146.76,45.0],[146.761,3.0],[146.762,89.0],[146.763,55.0]]]
["binance-futures","SOLUSDT",1728304995272,[[146.661,445.0],[146.66,141.0],[146.659,175.0],[146.658,212.0],[146.657,155.0]],[[146.662,102.0],[146.663,1.0],[146.664,3.0],[146.665,9.0],[146.666,3.0]]]
["binance-futures","SOLUSDT",1728305023504,[[146.668,242.0],[146.667,9.0],[146.666,7.0],[146.665,6.0],[146.664,37.0]],[[146.669,211.0],[146.67,7.0],[146.671,33.0],[146.672,43.0],[146.673,6.0]]]
["binance-futures","SOLUSDT",1728305073575,[[146.728,571.0],[146.727,47.0],[146.726,3.0],[146.725,43.0],[146.724,4.0]],[[146.729,100.0],[146.73,1.0],[146.732,9.0],[146.734,3.0],[146.735,9.0]]]
["binance-futures","SOLUSDT",1728305163205,[[146.812,10.0],[146.804,7.0],[146.802,43.0],[146.801,4.0],[146.797,2.0]],[[146.813,526.0],[146.814,4.0],[146.815,97.0],[146.816,210.0],[146.817,205.0]]]
["binance-futures","SOLUSDT",1728305214375,[[146.726,216.0],[146.725,21.0],[146.724,43.0],[146.723,6.0],[146.722,3.0]],[[146.727,100.0],[146.728,6.0],[146.729,4.0],[146.73,4.0],[146.731,6.0]]]
["binance-futures","SOLUSDT",1728305237141,[[146.79,1.0],[146.786,1.0],[146.785,1.0]],[[146.791,203.0],[146.792,157.0],[146.793,7.0],[146.794,1.0],[146.795,3.0]]]
["binance-futures","SOLUSDT",1728305304625,[[146.861,207.0],[146.86,68.0],[146.859,10.0],[146.858,4.0],[146.857,4.0]],[[146.862,20.0],[146.863,1.0],[146.867,3.0],[146.868,6.0],[146.869,30.0]]]
["binance-futures","SOLUSDT",1728305335496,[[146.858,46.0],[146.857,7.0],[146.856,36.0],[146.855,7.0],[146.854,24.0]],[[146.859,199.0],[146.86,50.0],[146.861,11.0],[146.865,8.0],[146.866,4.0]]]
["binance-futures","SOLUSDT",1728305376872,[[146.918,1.0],[146.916,1.0],[146.912,18.0],[146.91,5.0],[146.907,4.0]],[[146.92,213.0],[146.921,434.0],[146.922,18.0],[146.923,6.0],[146.924,74.0]]]
["binance-futures","SOLUSDT",1728305446901,[[146.862,21.0],[146.86,32.0],[146.858,36.0],[146.856,30.0],[146.855,92.0]],[[146.863,85.0],[146.864,258.0],[146.865,69.0],[146.866,90.0],[146.867,68.0]]]
["binance-futures","SOLUSDT",1728305460052,[[146.908,181.0],[146.907,3.0],[146.902,17.0],[146.901,7.0],[146.896,3.0]],[[146.909,262.0],[146.91,6.0],[146.911,4.0],[146.912,3.0],[146.913,1.0]]]
["binance-futures","SOLUSDT",1728305538194,[[146.737,41.0],[146.736,1.0],[146.734,1.0],[146.73,4.0],[146.728,35.0]],[[146.738,417.0],[146.739,7.0],[146.74,32.0],[146.741,1.0],[146.742,74.0]]]
["binance-futures","SOLUSDT",1728305595154,[[146.545,109.0],[146.54,4.0],[146.538,24.0],[146.537,3.0],[146.536,2.0]],[[146.546,38.0],[146.547,3.0],[146.548,36.0],[146.549,4.0],[146.55,3.0]]]
["binance-futures","SOLUSDT",1728305640504,[[146.564,171.0],[146.563,13.0],[146.562,1.0],[146.559,1.0],[146.548,1.0]],[[146.565,101.0],[146.566,3.0],[146.567,7.0],[146.568,36.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1728305676999,[[146.481,185.0],[146.48,35.0],[146.476,2.0],[146.475,1.0],[146.466,118.0]],[[146.482,937.0],[146.483,64.0],[146.484,35.0],[146.485,7.0],[146.486,4.0]]]
["binance-futures","SOLUSDT",1728305719648,[[146.534,45.0],[146.533,6.0],[146.532,3.0],[146.531,26.0],[146.529,3.0]],[[146.535,150.0],[146.536,42.0],[146.537,45.0],[146.538,170.0],[146.539,269.0]]]
["binance-futures","SOLUSDT",1728305796625,[[146.504,1.0],[146.503,1.0],[146.498,3.0],[146.497,3.0],[146.496,5.0]],[[146.505,214.0],[146.506,100.0],[146.507,24.0],[146.508,41.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1728305816392,[[146.459,15.0],[146.458,1.0],[146.456,51.0],[146.455,54.0]],[[146.46,132.0],[146.461,6.0],[146.462,7.0],[146.464,37.0],[146.465,3.0]]]
["binance-futures","SOLUSDT",1728305886339,[[146.52,322.0],[146.519,4.0],[146.518,3.0],[146.517,79.0],[146.516,83.0]],[[146.521,35.0],[146.523,26.0],[146.524,2.0],[146.525,1.0],[146.526,7.0]]]
["binance-futures","SOLUSDT",1728305895824,[[146.494,4.0],[146.493,1.0],[146.489,3.0]],[[146.495,358.0],[146.496,66.0],[146.497,75.0],[146.498,62.0],[146.499,123.0]]]
["binance-futures","SOLUSDT",1728305954995,[[146.459,41.0],[146.458,6.0],[146.457,15.0],[146.456,38.0],[146.455,3.0]],[[146.46,191.0],[146.461,6.0],[146.462,23.0],[146.463,10.0],[146.465,6.0]]]
["binance-futures","SOLUSDT",1728306013097,[[146.45,34.0],[146.449,1.0],[146.444,34.0],[146.443,3.0],[146.442,116.0]],[[146.451,192.0],[146.452,10.0],[146.453,41.0],[146.455,36.0],[146.457,19.0]]]
["binance-futures","SOLUSDT",1728306036974,[[146.327,188.0],[146.326,20.0],[146.325,57.0],[146.324,38.0],[146.323,3.0]],[[146.328,24.0],[146.329,137.0],[146.335,27.0],[146.336,14.0],[146.337,21.0]]]
["binance-futures","SOLUSDT",1728306087728,[[146.379,106.0],[146.378,4.0],[146.377,50.0],[146.376,38.0],[146.373,4.0]],[[146.38,2.0],[146.381,20.0],[146.386,24.0],[146.388,50.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1728306125218,[[146.531,242.0],[146.53,4.0],[146.529,29.0],[146.528,37.0],[146.527,4.0]],[[146.532,25.0],[146.535,1.0],[146.538,33.0],[146.539,1.0],[146.54,8.0]]]
["binance-futures","SOLUSDT",1728306163014,[[146.657,110.0],[146.656,46.0],[146.655,7.0],[146.654,82.0],[146.653,169.0]],[[146.658,69.0],[146.659,7.0],[146.66,42.0],[146.661,6.0],[146.664,98.0]]]
["binance-futures","SOLUSDT",1728306246606,[[146.462,66.0],[146.461,65.0],[146.46,51.0],[146.458,9.0],[146.457,18.0]],[[146.463,236.0],[146.464,35.0],[146.465,22.0],[146.466,45.0],[146.467,22.0]]]
["binance-futures","SOLUSDT",1728306287197,[[146.58,101.0],[146.579,56.0],[146.578,48.0],[146.577,45.0],[146.574,63.0]],[[146.581,6.0],[146.583,1.0],[146.584,3.0],[146.588,31.0],[146.592,36.0]]]
["binance-futures","SOLUSDT",1728306298932,[[146.553,3.0],[146.549,2.0],[146.546,1.0],[146.545,21.0],[146.544,4.0]],[[146.56,555.0],[146.561,127.0],[146.562,101.0],[146.563,60.0],[146.564,33.0]]]
["binance-futures","SOLUSDT",1728306367711,[[146.619,156.0],[146.618,156.0],[146.617,175.0],[146.616,392.0],[146.615,235.0]],[[146.62,31.0],[146.621,1.0],[146.623,3.0],[146.624,4.0],[146.625,8.0]]]
["binance-futures","SOLUSDT",1728306430918,[[146.759,230.0],[146.758,4.0],[146.757,3.0],[146.756,35.0],[146.755,87.0]],[[146.76,425.0],[146.761,2.0],[146.762,2.0],[146.763,3.0],[146.764,5.0]]]
["binance-futures","SOLUSDT",1728306486554,[[146.804,255.0],[146.802,4.0],[146.801,16.0],[146.8,37.0],[146.798,7.0]],[[146.805,15.0],[146.816,54.0],[146.817,13.0],[146.818,36.0],[146.833,22.0]]]
["binance-futures","SOLUSDT",1728306493908,[[146.8,26.0],[146.798,1.0],[146.797,23.0],[146.795,4.0],[146.782,77.0]],[[146.801,272.0],[146.802,3.0],[146.803,3.0],[146.804,101.0],[146.805,22.0]]]
["binance-futures","SOLUSDT",1728306565055,[[146.67,289.0],[146.669,1.0],[146.668,1.0],[146.664,85.0]],[[146.671,273.0],[146.672,305.0],[146.673,71.0],[146.674,83.0],[146.675,79.0]]]
["binance-futures","SOLUSDT",1728306630399,[[146.683,129.0],[146.682,40.0],[146.681,20.0],[146.68,41.0],[146.679,7.0]],[[146.684,34.0],[146.685,1.0],[146.688,1.0],[146.689,6.0],[146.787,39.0]]]
["binance-futures","SOLUSDT",1728306669833,[[146.72,54.0],[146.718,1.0],[146.716,18.0],[146.714,4.0],[146.713,62.0]],[[146.721,350.0],[146.722,8.0],[146.723,47.0],[146.724,55.0],[146.725,3.0]]]
["binance-futures","SOLUSDT",1728306718704,[[146.565,197.0],[146.559,38.0],[146.558,108.0],[146.556,36.0],[146.555,5.0]],[[146.566,57.0],[146.567,36.0],[146.57,4.0],[146.577,6.0],[146.583,30.0]]]
["binance-futures","SOLUSDT",1728306755276,[[146.542,29.0],[146.541,6.0],[146.531,3.0],[146.528,15.0],[146.527,81.0]],[[146.543,133.0],[146.544,37.0],[146.545,4.0],[146.548,34.0],[146.549,4.0]]]
["binance-futures","SOLUSDT",1728306807332,[[146.454,29.0],[146.452,3.0],[146.451,2.0],[146.45,3.0],[146.448,1.0]],[[146.455,165.0],[146.456,37.0],[146.457,93.0],[146.458,51.0],[146.459,40.0]]]
["binance-futures","SOLUSDT",1728306876625,[[146.643,250.0],[146.642,159.0],[146.641,299.0],[146.64,147.0],[146.639,7.0]],[[146.644,1.0],[146.646,1.0],[146.647,2.0],[146.65,7.0],[146.657,85.0]]]
["binance-futures","SOLUSDT",1728306901573,[[146.634,44.0],[146.633,5.0],[146.632,4.0],[146.631,3.0],[146.63,4.0]],[[146.638,8.0],[146.639,20.0],[146.64,57.0],[146.641,1.0],[146.649,10.0]]]
["binance-futures","SOLUSDT",1728306964103,[[146.615,458.0],[146.614,152.0],[146.613,43.0],[146.612,33.0],[146.611,6.0]],[[146.616,20.0],[146.622,139.0],[146.623,120.0],[146.624,239.0],[146.625,143.0]]]
["binance-futures","SOLUSDT",1728307024895,[[146.635,47.0],[146.634,3.0],[146.633,7.0],[146.632,49.0],[146.631,6.0]],[[146.636,161.0],[146.637,23.0],[146.638,3.0],[146.639,6.0],[146.64,49.0]]]
["binance-futures","SOLUSDT",1728307077376,[[146.758,323.0],[146.757,334.0],[146.756,44.0],[146.755,73.0],[146.754,44.0]],[[146.759,151.0],[146.76,35.0],[146.761,22.0],[146.762,4.0],[146.764,43.0]]]
["binance-futures","SOLUSDT",1728307109832,[[146.808,51.0],[146.806,3.0],[146.805,2.0],[146.804,2.0],[146.802,3.0]],[[146.809,171.0],[146.81,57.0],[146.811,59.0],[146.812,35.0],[146.813,42.0]]]
["binance-futures","SOLUSDT",1728307169745,[[146.994,469.0],[146.993,39.0],[146.992,34.0],[146.991,49.0],[146.99,67.0]],[[146.995,29.0],[146.996,2.0],[147.0,19.0],[147.003,19.0],[147.007,53.0]]]
["binance-futures","SOLUSDT",1728307187281,[[147.05,398.0],[147.049,9.0],[147.047,7.0],[147.046,3.0],[147.045,4.0]],[[147.051,276.0],[147.052,34.0],[147.053,96.0],[147.054,35.0],[147.055,138.0]]]
["binance-futures","SOLUSDT",1728307226919,[[147.039,14.0],[147.038,1.0],[147.037,3.0],[147.036,37.0],[147.035,5.0]],[[147.04,390.0],[147.041,133.0],[147.042,366.0],[147.043,148.0],[147.044,101.0]]]
["binance-futures","SOLUSDT",1728307297322,[[146.987,49.0],[146.986,1.0],[146.985,2.0],[146.984,4.0],[146.981,6.0]],[[146.988,442.0],[146.989,51.0],[146.99,59.0],[146.991,3.0],[146.992,49.0]]]
["binance-futures","SOLUSDT",1728307338771,[[147.042,352.0],[147.041,171.0],[147.04,67.0],[147.039,20.0],[147.038,3.0]],[[147.043,48.0],[147.044,36.0],[147.045,4.0],[147.048,35.0],[147.051,3.0]]]
["binance-futures","SOLUSDT",1728307346907,[[147.125,247.0],[147.124,37.0],[147.123,4.0],[147.122,3.0],[147.121,25.0]],[[147.126,103.0],[147.129,15.0],[147.132,2.0],[147.133,120.0],[147.139,5.0]]]
["binance-futures","SOLUSDT",1728307402802,[[147.18,246.0],[147.179,21.0],[147.178,9.0],[147.177,10.0],[147.176,37.0]],[[147.181,78.0],[147.182,1.0],[147.189,65.0],[147.195,6.0],[147.217,116.0]]]
["binance-futures","SOLUSDT",1728307458986,[[147.247,156.0],[147.246,42.0],[147.245,29.0],[147.244,36.0],[147.243,9.0]],[[147.248,302.0],[147.249,6.0],[147.25,660.0],[147.251,6.0],[147.252,4.0]]]
["binance-futures","SOLUSDT",1728307476883,[[147.213,183.0],[147.212,45.0],[147.211,3.0],[147.21,13.0],[147.209,3.0]],[[147.214,84.0],[147.215,63.0],[147.22,4.0],[147.221,4.0],[147.222,3.0]]]
["binance-futures","SOLUSDT",1728307504165,[[147.279,481.0],[147.278,45.0],[147.277,3.0],[147.276,67.0],[147.275,38.0]],[[147.28,26.0],[147.281,28.0],[147.284,1.0],[147.285,6.0],[147.286,100.0]]]
["binance-futures","SOLUSDT",1728307572776,[[147.151,58.0],[147.15,9.0],[147.149,1.0],[147.145,21.0],[147.14,12.0]],[[147.152,375.0],[147.153,163.0],[147.154,169.0],[147.155,78.0],[147.156,131.0]]]
["binance-futures","SOLUSDT",1728307592257,[[147.142,167.0],[147.14,86.0],[147.139,213.0],[147.138,8.0],[147.137,3.0]],[[147.145,3.0],[147.147,3.0],[147.161,102.0],[147.162,16.0],[147.163,1.0]]]
["binance-futures","SOLUSDT",1728307649265,[[147.156,53.0],[147.155,3.0],[147.153,6.0],[147.152,4.0]],[[147.157,204.0],[147.158,26.0],[147.159,42.0],[147.16,75.0],[147.161,57.0]]]
["binance-futures","SOLUSDT",1728307666980,[[147.17,1.0],[147.169,38.0],[147.168,26.0],[147.167,10.0],[147.166,7.0]],[[147.171,244.0],[147.172,328.0],[147.173,287.0],[147.174,140.0],[147.175,144.0]]]
["binance-futures","SOLUSDT",1728307728610,[[147.02,162.0],[147.019,6.0],[147.018,5.0],[147.017,24.0],[147.016,40.0]],[[147.021,466.0],[147.022,1.0],[147.023,3.0],[147.024,3.0],[147.025,4.0]]]
["binance-futures","SOLUSDT",1728307776460,[[147.198,3.0],[147.197,17.0],[147.196,1.0],[147.193,22.0],[147.192,6.0]],[[147.199,385.0],[147.2,67.0],[147.201,31.0],[147.202,98.0],[147.203,3.0]]]
["binance-futures","SOLUSDT",1728307798933,[[147.19,206.0],[147.189,24.0],[147.188,38.0],[147.187,4.0],[147.186,5.0]],[[147.191,223.0],[147.192,4.0],[147.193,3.0],[147.194,3.0],[147.195,3.0]]]
["binance-futures","SOLUSDT",1728307836300,[[147.203,135.0],[147.202,6.0],[147.201,51.0],[147.2,94.0],[147.199,5.0]],[[147.204,88.0],[147.205,1.0],[147.209,4.0],[147.224,41.0],[147.225,6.0]]]
["binance-futures","SOLUSDT",1728307886987,[[147.07,5.0],[147.069,3.0],[147.063,33.0]],[[147.071,85.0],[147.072,40.0],[147.073,4.0],[147.074,4.0],[147.075,4.0]]]
["binance-futures","SOLUSDT",1728307939884,[[146.923,47.0],[146.922,94.0],[146.921,39.0],[146.92,67.0],[146.919,38.0]],[[146.924,217.0],[146.925,4.0],[146.926,4.0],[146.927,19.0],[146.928,3.0]]]
["binance-futures","SOLUSDT",1728307963499,[[146.811,256.0],[146.81,3.0],[146.809,3.0],[146.808,33.0],[146.807,4.0]],[[146.812,2.0],[146.814,1.0],[146.819,2.0],[146.82,5.0],[146.822,10.0]]]
["binance-futures","SOLUSDT",1728308001411,[[146.815,230.0],[146.814,5.0],[146.813,7.0],[146.812,36.0],[146.811,120.0]],[[146.816,76.0],[146.817,3.0],[146.818,4.0],[146.819,4.0],[146.82,33.0]]]
["binance-futures","SOLUSDT",1728308045802,[[146.817,219.0],[146.816,35.0],[146.815,4.0],[146.814,3.0],[146.813,4.0]],[[146.818,2.0],[146.826,8.0],[146.835,26.0],[146.843,63.0],[146.844,33.0]]]
["binance-futures","SOLUSDT",1728308057162,[[146.846,60.0],[146.845,5.0],[146.844,4.0],[146.843,3.0],[146.842,28.0]],[[146.847,191.0],[146.848,32.0],[146.849,3.0],[146.85,5.0],[146.851,3.0]]]
["binance-futures","SOLUSDT",1728308108983,[[146.86,89.0],[146.859,3.0],[146.858,4.0],[146.857,4.0],[146.856,17.0]],[[146.861,324.0],[146.863,25.0],[146.864,76.0],[146.865,4.0],[146.877,3.0]]]
["binance-futures","SOLUSDT",1728308158462,[[146.917,292.0],[146.916,89.0],[146.915,54.0],[146.914,4.0],[146.902,294.0]],[[146.918,1.0],[146.919,12.0],[146.922,1.0],[146.923,2.0],[146.927,18.0]]]
["binance-futures","SOLUSDT",1728308163774,[[146.949,164.0],[146.948,48.0],[146.947,27.0],[146.946,4.0],[146.945,4.0]],[[146.95,16.0],[146.951,1.0],[146.952,1.0],[146.955,2.0],[146.965,2.0]]]
["binance-futures","SOLUSDT",1728308219700,[[146.762,184.0],[146.761,128.0],[146.76,82.0],[146.759,4.0],[146.757,47.0]],[[146.763,38.0],[146.764,1.0],[146.768,34.0],[146.769,1.0],[146.771,22.0]]]
["binance-futures","SOLUSDT",1728308254184,[[146.789,238.0],[146.788,68.0],[146.787,43.0],[146.786,40.0],[146.785,40.0]],[[146.79,4.0],[146.791,3.0],[146.792,33.0],[146.794,3.0],[146.795,3.0]]]
["binance-futures","SOLUSDT",1728308282884,[[146.797,42.0],[146.796,1.0],[146.794,31.0],[146.793,4.0],[146.792,3.0]],[[146.798,307.0],[146.799,107.0],[146.8,35.0],[146.801,4.0],[146.802,30.0]]]
["binance-futures","SOLUSDT",1728308329194,[[146.874,197.0],[146.873,37.0],[146.872,38.0],[146.871,6.0],[146.87,4.0]],[[146.875,2.0],[146.876,1.0],[146.879,8.0],[146.889,3.0],[146.89,26.0]]]
["binance-futures","SOLUSDT",1728308351063,[[146.863,7.0],[146.861,1.0],[146.86,2.0],[146.858,15.0]],[[146.864,304.0],[146.865,5.0],[146.866,92.0],[146.867,67.0],[146.868,232.0]]]
["binance-futures","SOLUSDT",1728308396524,[[146.9,44.0],[146.899,1.0],[146.898,38.0],[146.897,3.0],[146.896,36.0]],[[146.901,201.0],[146.902,28.0],[146.903,84.0],[146.904,37.0],[146.908,54.0]]]
["binance-futures","SOLUSDT",1728308443799,[[147.048,235.0],[147.047,4.0],[147.046,78.0],[147.045,169.0],[147.044,117.0]],[[147.049,18.0],[147.05,2.0],[147.051,4.0],[147.052,5.0],[147.053,5.0]]]
["binance-futures","SOLUSDT",1728308492493,[[146.929,312.0],[146.928,56.0],[146.927,4.0],[146.926,4.0],[146.918,4.0]],[[146.93,1.0],[146.932,2.0],[146.937,1.0],[146.938,1.0],[146.946,35.0]]]
["binance-futures","SOLUSDT",1728308508136,[[147.004,328.0],[147.003,4.0],[147.002,95.0],[147.001,156.0],[147.0,306.0]],[[147.005,6.0],[147.006,1.0],[147.007,1.0],[147.008,1.0],[147.009,2.0]]]
["binance-futures","SOLUSDT",1728308551678,[[147.237,84.0],[147.234,36.0],[147.233,52.0],[147.232,184.0],[147.231,177.0]],[[147.238,1.0],[147.239,1.0],[147.24,6.0],[147.241,118.0],[147.242,82.0]]]
["binance-futures","SOLUSDT",1728308603235,[[147.275,63.0],[147.274,40.0],[147.272,29.0],[147.271,2.0]],[[147.276,122.0],[147.277,3.0],[147.278,3.0],[147.28,3.0],[147.281,3.0]]]
["binance-futures","SOLUSDT",1728308611278,[[147.307,167.0],[147.305,50.0],[147.301,47.0],[147.3,180.0],[147.296,70.0]],[[147.308,36.0],[147.31,3.0],[147.311,3.0],[147.312,8.0],[147.326,37.0]]]
["binance-futures","SOLUSDT",1728308642111,[[147.279,144.0],[147.276,76.0],[147.274,18.0],[147.273,1.0],[147.272,29.0]],[[147.28,70.0],[147.281,4.0],[147.284,29.0],[147.285,4.0],[147.304,28.0]]]
["binance-futures","SOLUSDT",1728308708157,[[147.006,237.0],[147.005,15.0],[147.004,35.0],[147.002,4.0],[147.001,3.0]],[[147.007,21.0],[147.008,1.0],[147.009,33.0],[147.011,2.0],[147.02,36.0]]]
["binance-futures","SOLUSDT",1728308715725,[[147.024,7.0],[147.023,1.0],[147.021,20.0],[147.02,43.0],[147.007,2.0]],[[147.025,197.0],[147.026,47.0],[147.027,55.0],[147.028,60.0],[147.029,3.0]]]
["binance-futures","SOLUSDT",1728308772618,[[147.006,385.0],[147.005,145.0],[147.004,31.0],[147.003,37.0],[147.002,25.0]],[[147.007,2.0],[147.008,1.0],[147.009,4.0],[147.01,30.0],[147.017,3.0]]]
["binance-futures","SOLUSDT",1728308815712,[[147.08,79.0],[147.078,3.0],[147.077,4.0],[147.076,50.0],[147.063,65.0]],[[147.081,193.0],[147.085,20.0],[147.086,26.0],[147.09,3.0],[147.091,29.0]]]
["binance-futures","SOLUSDT",1728308823762,[[147.19,195.0],[147.189,36.0],[147.188,50.0],[147.187,8.0],[147.186,4.0]],[[147.191,44.0],[147.196,30.0],[147.2,28.0],[147.201,1.0],[147.208,7.0]]]
["binance-futures","SOLUSDT",1728308865010,[[147.391,22.0],[147.39,4.0],[147.389,4.0],[147.388,41.0],[147.387,4.0]],[[147.392,217.0],[147.393,3.0],[147.394,3.0],[147.395,17.0],[147.396,43.0]]]
["binance-futures","SOLUSDT",1728308913769,[[147.65,219.0],[147.649,17.0],[147.648,35.0],[147.647,62.0],[147.646,8.0]],[[147.651,44.0],[147.653,1.0],[147.668,7.0],[147.673,63.0],[147.678,20.0]]]
["binance-futures","SOLUSDT",1728308921889,[[147.637,25.0],[147.636,92.0],[147.628,88.0],[147.627,70.0],[147.626,7.0]],[[147.638,345.0],[147.64,75.0],[147.641,45.0],[147.642,66.0],[147.643,45.0]]]
["binance-futures","SOLUSDT",1728308971118,[[147.815,17.0],[147.814,1.0],[147.813,4.0],[147.812,9.0],[147.811,4.0]],[[147.816,87.0],[147.817,48.0],[147.818,9.0],[147.82,5.0],[147.821,6.0]]]
["binance-futures","SOLUSDT",1728309012299,[[147.71,156.0],[147.708,83.0],[147.707,48.0],[147.706,60.0]],[[147.711,8.0],[147.713,1.0],[147.714,9.0],[147.715,34.0],[147.716,34.0]]]
["binance-futures","SOLUSDT",1728309042277,[[147.642,176.0],[147.641,28.0],[147.639,12.0],[147.638,35.0]],[[147.643,149.0],[147.644,34.0],[147.645,5.0],[147.646,5.0],[147.647,10.0]]]
["binance-futures","SOLUSDT",1728309071050,[[147.697,228.0],[147.696,108.0],[147.695,16.0],[147.694,3.0],[147.693,25.0]],[[147.698,234.0],[147.699,17.0],[147.702,3.0],[147.704,4.0],[147.705,5.0]]]
["binance-futures","SOLUSDT",1728309112701,[[147.344,11.0],[147.343,16.0],[147.342,2.0],[147.338,20.0],[147.336,41.0]],[[147.345,158.0],[147.346,104.0],[147.347,77.0],[147.348,154.0],[147.349,150.0]]]
["binance-futures","SOLUSDT",1728309129460,[[147.222,123.0],[147.221,71.0],[147.217,1.0],[147.215,1.0],[147.18,38.0]],[[147.223,16.0],[147.224,1.0],[147.228,3.0],[147.229,4.0],[147.232,45.0]]]
["binance-futures","SOLUSDT",1728309172552,[[147.331,217.0],[147.33,5.0],[147.329,23.0],[147.328,46.0],[147.327,5.0]],[[147.332,218.0],[147.334,1.0],[147.337,4.0],[147.338,3.0],[147.339,4.0]]]
["binance-futures","SOLUSDT",1728309224400,[[147.123,19.0],[147.122,3.0],[147.12,2.0],[147.119,1.0],[147.11,36.0]],[[147.124,150.0],[147.125,3.0],[147.126,22.0],[147.127,5.0],[147.128,31.0]]]
["binance-futures","SOLUSDT",1728309253949,[[147.306,31.0],[147.305,4.0],[147.304,6.0],[147.303,3.0],[147.302,3.0]],[[147.307,115.0],[147.308,27.0],[147.312,27.0],[147.314,11.0],[147.315,11.0]]]
["binance-futures","SOLUSDT",1728309274310,[[147.213,30.0],[147.212,30.0],[147.21,3.0],[147.209,4.0],[147.208,31.0]],[[147.214,207.0],[147.215,21.0],[147.216,28.0],[147.217,3.0],[147.218,3.0]]]
["binance-futures","SOLUSDT",1728309316450,[[147.429,58.0],[147.428,112.0],[147.426,46.0],[147.425,33.0]],[[147.43,142.0],[147.432,30.0],[147.434,5.0],[147.435,2.0],[147.437,3.0]]]
["binance-futures","SOLUSDT",1728309335521,[[147.372,2.0],[147.371,2.0],[147.368,3.0],[147.366,87.0],[147.365,36.0]],[[147.373,219.0],[147.374,6.0],[147.375,4.0],[147.376,33.0],[147.378,3.0]]]
["binance-futures","SOLUSDT",1728309381098,[[147.21,46.0],[147.209,9.0],[147.208,12.0],[147.207,23.0],[147.206,10.0]],[[147.211,222.0],[147.212,29.0],[147.214,3.0],[147.216,33.0],[147.23,8.0]]]
["binance-futures","SOLUSDT",1728309410948,[[147.426,25.0],[147.417,57.0],[147.413,54.0],[147.412,41.0],[147.405,71.0]],[[147.427,376.0],[147.428,175.0],[147.429,48.0],[147.43,72.0],[147.431,74.0]]]
["binance-futures","SOLUSDT",1728309445549,[[147.475,35.0],[147.474,3.0],[147.473,8.0],[147.472,32.0],[147.469,2.0]],[[147.476,182.0],[147.477,1.0],[147.479,3.0],[147.48,3.0],[147.483,25.0]]]
["binance-futures","SOLUSDT",1728309498744,[[147.398,88.0],[147.397,4.0],[147.396,3.0],[147.394,7.0],[147.393,3.0]],[[147.399,278.0],[147.4,58.0],[147.401,38.0],[147.402,44.0],[147.403,3.0]]]
["binance-futures","SOLUSDT",1728309543569,[[147.36,1.0],[147.359,1.0],[147.358,18.0],[147.354,2.0],[147.353,46.0]],[[147.361,357.0],[147.362,48.0],[147.363,191.0],[147.364,322.0],[147.365,95.0]]]
["binance-futures","SOLUSDT",1728309554916,[[147.42,36.0],[147.419,1.0],[147.417,3.0],[147.416,58.0],[147.415,3.0]],[[147.421,246.0],[147.422,9.0],[147.423,18.0],[147.424,33.0],[147.425,4.0]]]
["binance-futures","SOLUSDT",1728309609818,[[147.712,85.0],[147.711,34.0],[147.71,3.0],[147.709,4.0],[147.708,34.0]],[[147.713,58.0],[147.714,100.0],[147.716,2.0],[147.718,12.0],[147.721,24.0]]]
["binance-futures","SOLUSDT",1728309637425,[[147.845,4.0],[147.844,1.0],[147.843,1.0],[147.84,32.0],[147.834,3.0]],[[147.846,606.0],[147.847,329.0],[147.848,108.0],[147.849,82.0],[147.85,30.0]]]
["binance-futures","SOLUSDT",1728309669679,[[147.866,62.0],[147.865,3.0],[147.864,62.0],[147.863,2.0],[147.861,30.0]],[[147.867,172.0],[147.868,60.0],[147.869,97.0],[147.87,71.0],[147.872,5.0]]]
["binance-futures","SOLUSDT",1728309698064,[[147.869,14.0],[147.868,3.0],[147.867,1.0],[147.861,29.0],[147.86,5.0]],[[147.87,193.0],[147.871,18.0],[147.872,38.0],[147.874,4.0],[147.875,25.0]]]
["binance-futures","SOLUSDT",1728309754116,[[147.822,276.0],[147.821,20.0],[147.82,34.0],[147.819,40.0],[147.818,3.0]],[[147.823,1.0],[147.824,23.0],[147.825,1.0],[147.827,42.0],[147.828,42.0]]]
["binance-futures","SOLUSDT",1728309771671,[[147.86,271.0],[147.859,3.0],[147.858,6.0],[147.857,4.0],[147.856,18.0]],[[147.861,135.0],[147.862,1.0],[147.863,12.0],[147.864,33.0],[147.865,3.0]]]
["binance-futures","SOLUSDT",1728309821903,[[148.071,227.0],[148.07,3.0],[148.069,3.0],[148.068,3.0],[148.064,6.0]],[[148.072,102.0],[148.073,10.0],[148.076,34.0],[148.091,10.0],[148.094,10.0]]]
["binance-futures","SOLUSDT",1728309856169,[[148.351,286.0],[148.35,7.0],[148.348,63.0],[148.345,4.0],[148.343,14.0]],[[148.352,23.0],[148.353,1.0],[148.36,28.0],[148.364,3.0],[148.365,19.0]]]
["binance-futures","SOLUSDT",1728309872717,[[148.141,320.0],[148.14,27.0],[148.139,45.0],[148.138,77.0],[148.137,3.0]],[[148.142,2.0],[148.144,1.0],[148.145,1.0],[148.147,1.0],[148.148,22.0]]]
["binance-futures","SOLUSDT",1728309907923,[[148.225,233.0],[148.224,27.0],[148.223,9.0],[148.222,35.0],[148.221,4.0]],[[148.226,2.0],[148.228,1.0],[148.233,35.0],[148.234,23.0],[148.261,20.0]]]
["binance-futures","SOLUSDT",1728309963516,[[148.617,4.0],[148.616,28.0],[148.615,1.0],[148.612,28.0],[148.608,56.0]],[[148.618,138.0],[148.619,58.0],[148.62,33.0],[148.621,3.0],[148.625,4.0]]]
["binance-futures","SOLUSDT",1728309970895,[[148.786,42.0],[148.785,1.0],[148.784,42.0],[148.783,6.0],[148.782,53.0]],[[148.787,165.0],[148.788,30.0],[148.792,1.0],[148.795,5.0],[148.796,49.0]]]
["binance-futures","SOLUSDT",1728310029152,[[148.652,6.0],[148.651,6.0]],[[148.657,44.0],[148.665,82.0],[148.666,35.0],[148.667,35.0],[148.668,26.0]]]
["binance-futures","SOLUSDT",1728310064780,[[148.673,465.0],[148.672,27.0],[148.668,15.0],[148.666,28.0],[148.665,6.0]],[[148.674,9.0],[148.675,1.0],[148.676,4.0],[148.677,3.0],[148.678,4.0]]]
["binance-futures","SOLUSDT",1728310090196,[[148.616,479.0],[148.615,7.0],[148.614,59.0],[148.613,242.0],[148.612,31.0]],[[148.617,2.0],[148.62,2.0],[148.624,1.0],[148.625,2.0],[148.631,17.0]]]
["binance-futures","SOLUSDT",1728310114863,[[148.54,300.0],[148.538,3.0],[148.537,3.0],[148.536,3.0],[148.534,4.0]],[[148.541,21.0],[148.542,1.0],[148.554,21.0],[148.557,26.0],[148.558,2.0]]]
["binance-futures","SOLUSDT",1728310165468,[[148.502,572.0],[148.501,167.0],[148.5,59.0],[148.499,12.0],[148.498,69.0]],[[148.503,7.0],[148.506,1.0],[148.512,2.0],[148.513,1.0],[148.514,1.0]]]
["binance-futures","SOLUSDT",1728310178511,[[148.445,158.0],[148.444,108.0],[148.443,68.0],[148.442,3.0],[148.441,66.0]],[[148.446,6.0],[148.448,2.0],[148.452,1.0],[148.453,5.0],[148.456,8.0]]]
["binance-futures","SOLUSDT",1728310227220,[[148.785,30.0],[148.784,5.0],[148.783,8.0],[148.78,3.0],[148.779,1.0]],[[148.786,446.0],[148.787,91.0],[148.788,39.0],[148.789,3.0],[148.79,4.0]]]
["binance-futures","SOLUSDT",1728310270034,[[148.808,7.0],[148.807,1.0],[148.806,46.0],[148.805,14.0],[148.804,1.0]],[[148.809,237.0],[148.81,57.0],[148.811,125.0],[148.812,49.0],[148.813,57.0]]]
["binance-futures","SOLUSDT",1728310303781,[[149.044,223.0],[149.042,2.0],[149.04,79.0],[149.038,23.0],[149.037,41.0]],[[149.045,178.0],[149.046,76.0],[149.047,2.0],[149.048,49.0],[149.049,3.0]]]
["binance-futures","SOLUSDT",1728310327931,[[149.078,140.0],[149.077,98.0],[149.076,261.0],[149.075,217.0],[149.074,29.0]],[[149.079,33.0],[149.08,1.0],[149.082,1.0],[149.084,61.0],[149.085,2.0]]]
["binance-futures","SOLUSDT",1728310369246,[[149.388,76.0],[149.387,1.0],[149.385,17.0],[149.384,47.0],[149.382,4.0]],[[149.389,46.0],[149.39,1.0],[149.391,2.0],[149.392,1.0],[149.394,4.0]]]
["binance-futures","SOLUSDT",1728310393091,[[149.411,71.0],[149.408,44.0],[149.384,53.0],[149.38,84.0],[149.376,5.0]],[[149.412,243.0],[149.414,10.0],[149.42,36.0],[149.438,37.0],[149.439,66.0]]]
["binance-futures","SOLUSDT",1728310427254,[[149.343,75.0],[149.339,1.0],[149.336,4.0],[149.332,2.0],[149.329,5.0]],[[149.344,485.0],[149.345,3.0],[149.346,86.0],[149.347,233.0],[149.348,71.0]]]
["binance-futures","SOLUSDT",1728310449797,[[149.456,270.0],[149.455,4.0],[149.454,9.0],[149.449,13.0],[149.432,134.0]],[[149.457,158.0],[149.458,24.0],[149.459,1.0],[149.46,41.0],[149.461,5.0]]]
["binance-futures","SOLUSDT",1728310486095,[[149.684,131.0],[149.683,1.0],[149.68,1.0],[149.678,1.0],[149.674,3.0]],[[149.685,110.0],[149.686,72.0],[149.688,98.0],[149.689,57.0],[149.692,41.0]]]
["binance-futures","SOLUSDT",1728310526721,[[149.494,216.0],[149.493,164.0],[149.492,174.0],[149.491,48.0],[149.49,63.0]],[[149.495,31.0],[149.496,1.0],[149.498,1.0],[149.501,1.0],[149.502,5.0]]]
["binance-futures","SOLUSDT",1728310569362,[[149.345,51.0],[149.344,24.0],[149.343,38.0],[149.342,43.0],[149.338,2.0]],[[149.346,295.0],[149.347,30.0],[149.348,76.0],[149.349,3.0],[149.357,10.0]]]
["binance-futures","SOLUSDT",1728310583770,[[149.296,126.0],[149.294,1.0],[149.293,12.0],[149.292,32.0],[149.291,2.0]],[[149.297,265.0],[149.298,4.0],[149.299,42.0],[149.3,3.0],[149.301,6.0]]]
["binance-futures","SOLUSDT",1728310624622,[[149.286,150.0],[149.285,19.0],[149.284,27.0],[149.282,7.0],[149.28,1.0]],[[149.287,220.0],[149.288,3.0],[149.289,1.0],[149.29,6.0],[149.291,4.0]]]
["binance-futures","SOLUSDT",1728310657865,[[149.669,27.0],[149.668,1.0],[149.667,9.0],[149.666,19.0],[149.66,33.0]],[[149.67,300.0],[149.671,226.0],[149.672,1.0],[149.674,1.0],[149.675,1.0]]]
["binance-futures","SOLUSDT",1728310681136,[[149.781,14.0]],[[149.782,322.0],[149.783,132.0],[149.784,158.0],[149.785,54.0],[149.786,1.0]]]
["binance-futures","SOLUSDT",1728310720459,[[149.667,90.0],[149.666,27.0],[149.665,4.0],[149.664,30.0],[149.662,4.0]],[[149.668,18.0],[149.67,2.0],[149.675,1.0],[149.684,2.0],[149.685,3.0]]]
["binance-futures","SOLUSDT",1728310773596,[[149.89,358.0],[149.889,4.0],[149.888,3.0],[149.886,3.0],[149.885,3.0]],[[149.891,44.0],[149.892,36.0],[149.893,1.0],[149.894,1.0],[149.895,16.0]]]
["binance-futures","SOLUSDT",1728310776338,[[149.865,16.0],[149.864,1.0],[149.862,3.0],[149.861,24.0],[149.86,5.0]],[[149.866,107.0],[149.868,33.0],[149.869,1.0],[149.87,2.0],[149.871,154.0]]]
["binance-futures","SOLUSDT",1728310829884,[[150.136,221.0],[150.135,4.0],[150.134,3.0],[150.133,4.0],[150.12,25.0]],[[150.137,5.0],[150.143,1.0],[150.144,15.0],[150.145,1.0],[150.155,36.0]]]
["binance-futures","SOLUSDT",1728310864700,[[150.16,45.0],[150.159,1.0],[150.151,28.0],[150.15,3.0],[150.149,3.0]],[[150.161,107.0],[150.162,5.0],[150.163,59.0],[150.164,29.0],[150.165,306.0]]]
["binance-futures","SOLUSDT",1728310904756,[[150.249,1305.0],[150.248,1.0],[150.174,12.0],[150.164,72.0],[150.106,192.0]],[[150.25,293.0],[150.251,23.0],[150.252,8.0],[150.253,5.0],[150.254,6.0]]]
["binance-futures","SOLUSDT",1728310914604,[[150.052,9.0],[150.051,2.0],[150.046,2.0],[150.041,1.0],[150.04,7.0]],[[150.053,407.0],[150.054,122.0],[150.055,284.0],[150.056,168.0],[150.057,7.0]]]
["binance-futures","SOLUSDT",1728310961026,[[150.5,311.0],[150.499,1.0],[150.498,11.0],[150.497,1.0],[150.496,2.0]],[[150.501,100.0],[150.502,3.0],[150.504,4.0],[150.505,3.0],[150.506,13.0]]]
["binance-futures","SOLUSDT",1728311000581,[[150.775,13.0],[150.774,4.0],[150.772,3.0],[150.771,1.0],[150.768,29.0]],[[150.776,255.0],[150.778,1.0],[150.781,2.0],[150.782,3.0],[150.784,2.0]]]
["binance-futures","SOLUSDT",1728311030296,[],[[150.891,67.0],[150.892,10.0],[150.894,1.0],[150.896,24.0],[150.9,24.0]]]
["binance-futures","SOLUSDT",1728311056177,[[151.279,67.0],[151.278,14.0],[151.277,1.0],[151.276,3.0],[151.273,3.0]],[[151.28,1.0],[151.281,2.0],[151.282,25.0],[151.283,5.0],[151.284,26.0]]]
["binance-futures","SOLUSDT",1728311072044,[[151.329,343.0],[151.328,2.0],[151.321,3.0],[151.32,3.0],[151.318,3.0]],[[151.33,458.0],[151.331,126.0],[151.332,43.0],[151.333,70.0],[151.354,54.0]]]
["binance-futures","SOLUSDT",1728311113534,[[150.888,15.0],[150.882,2.0],[150.881,1.0],[150.88,1.0],[150.872,15.0]],[[150.889,265.0],[150.89,94.0],[150.891,255.0],[150.892,39.0],[150.893,2.0]]]
["binance-futures","SOLUSDT",1728311150872,[[150.568,3.0],[150.565,1.0],[150.564,1.0],[150.562,1.0],[150.56,26.0]],[[150.569,245.0],[150.57,4.0],[150.571,3.0],[150.572,5.0],[150.574,13.0]]]
["binance-futures","SOLUSDT",1728311169904,[[150.408,468.0],[150.407,5.0],[150.406,14.0],[150.405,1.0],[150.269,4.0]],[[150.409,116.0],[150.41,32.0],[150.411,1.0],[150.412,21.0],[150.414,3.0]]]
["binance-futures","SOLUSDT",1728311207211,[[150.096,87.0],[150.095,14.0],[150.094,72.0],[150.088,22.0],[150.086,16.0]],[[150.097,1.0],[150.099,1.0],[150.1,23.0],[150.101,1.0],[150.102,1.0]]]
["binance-futures","SOLUSDT",1728311246842,[[150.279,332.0],[150.278,21.0],[150.247,21.0],[150.241,41.0],[150.239,58.0]],[[150.28,112.0],[150.283,1.0],[150.285,50.0],[150.286,92.0],[150.287,45.0]]]
["binance-futures","SOLUSDT",1728311287675,[[150.052,261.0],[150.05,1.0],[150.047,38.0],[150.04,3.0]],[[150.053,521.0],[150.054,6.0],[150.055,4.0],[150.057,8.0],[150.058,60.0]]]
["binance-futures","SOLUSDT",1728311304280,[[150.151,78.0],[150.15,58.0],[150.148,97.0],[150.147,5.0],[150.144,36.0]],[[150.152,47.0],[150.153,8.0],[150.154,4.0],[150.155,1.0],[150.156,54.0]]]
["binance-futures","SOLUSDT",1728311355399,[[150.155,72.0],[150.154,1.0],[150.153,3.0],[150.152,3.0],[150.149,3.0]],[[150.156,193.0],[150.157,1.0],[150.158,1.0],[150.16,30.0],[150.161,4.0]]]
["binance-futures","SOLUSDT",1728311375338,[[150.315,396.0],[150.314,1.0],[150.313,155.0],[150.312,282.0],[150.311,54.0]],[[150.316,1.0],[150.317,2.0],[150.322,2.0],[150.324,2.0],[150.325,5.0]]]
["binance-futures","SOLUSDT",1728311405590,[[150.517,341.0],[150.516,30.0],[150.514,276.0],[150.513,32.0],[150.512,30.0]],[[150.518,9.0],[150.524,5.0],[150.529,4.0],[150.53,79.0],[150.534,121.0]]]
["binance-futures","SOLUSDT",1728311454628,[[150.682,61.0],[150.68,7.0],[150.672,31.0],[150.669,7.0],[150.659,2.0]],[[150.683,482.0],[150.684,42.0],[150.685,5.0],[150.686,60.0],[150.687,162.0]]]
["binance-futures","SOLUSDT",1728311495269,[[150.903,380.0],[150.901,4.0],[150.9,3.0],[150.898,5.0],[150.896,2.0]],[[150.904,38.0],[150.906,1.0],[150.907,37.0],[150.908,5.0],[150.909,1.0]]]
["binance-futures","SOLUSDT",1728311512845,[[151.001,105.0],[151.0,1.0],[150.992,37.0],[150.985,5.0],[150.984,4.0]],[[151.002,228.0],[151.003,149.0],[151.004,45.0],[151.005,3.0],[151.006,1.0]]]
["binance-futures","SOLUSDT",1728311553149,[[151.008,282.0],[151.006,4.0],[151.005,4.0],[151.003,22.0],[150.997,16.0]],[[151.009,10.0],[151.01,1.0],[151.012,4.0],[151.013,3.0],[151.023,3.0]]]
["binance-futures","SOLUSDT",1728311594218,[[151.146,41.0],[151.145,53.0],[151.133,18.0]],[[151.147,303.0],[151.148,31.0],[151.149,7.0],[151.15,4.0],[151.151,2.0]]]
["binance-futures","SOLUSDT",1728311611022,[[151.183,36.0],[151.182,1.0],[151.175,2.0],[151.174,11.0],[151.173,11.0]],[[151.184,216.0],[151.186,39.0],[151.188,62.0],[151.189,1.0],[151.192,34.0]]]
["binance-futures","SOLUSDT",1728311641053,[[151.048,49.0],[151.047,1.0],[151.04,1.0],[151.039,1.0],[151.038,3.0]],[[151.049,251.0],[151.05,119.0],[151.051,59.0],[151.052,92.0],[151.053,67.0]]]
["binance-futures","SOLUSDT",1728311694602,[[151.142,199.0],[151.141,59.0],[151.14,37.0],[151.138,86.0],[151.136,113.0]],[[151.143,34.0],[151.144,1.0],[151.145,2.0],[151.146,6.0],[151.147,2.0]]]
["binance-futures","SOLUSDT",1728311710992,[[150.984,546.0],[150.982,26.0],[150.977,3.0],[150.96,27.0],[150.952,6.0]],[[150.985,199.0],[150.986,4.0],[150.987,33.0],[150.988,35.0],[150.989,6.0]]]
["binance-futures","SOLUSDT",1728311761733,[[151.11,152.0],[151.109,349.0],[151.108,247.0],[151.107,1.0],[151.106,169.0]],[[151.111,1.0],[151.112,1.0],[151.113,1.0],[151.117,49.0],[151.121,2.0]]]
["binance-futures","SOLUSDT",1728311769216,[[151.255,319.0],[151.254,89.0],[151.253,33.0],[151.252,37.0],[151.25,3.0]],[[151.256,64.0],[151.257,1.0],[151.259,2.0],[151.26,1.0],[151.264,8.0]]]
["binance-futures","SOLUSDT",1728311808959,[[151.4,22.0],[151.399,14.0],[151.398,6.0],[151.386,4.0],[151.369,3.0]],[[151.401,253.0],[151.402,3.0],[151.403,2.0],[151.404,29.0],[151.405,109.0]]]
["binance-futures","SOLUSDT",1728311846585,[[151.405,36.0],[151.404,200.0],[151.4,27.0],[151.398,11.0]],[[151.406,223.0],[151.407,22.0],[151.408,3.0],[151.409,50.0],[151.41,1.0]]]
["binance-futures","SOLUSDT",1728311867064,[[151.432,300.0],[151.429,18.0],[151.428,31.0],[151.426,4.0],[151.424,28.0]],[[151.433,45.0],[151.435,3.0],[151.437,2.0],[151.438,7.0],[151.44,9.0]]]
["binance-futures","SOLUSDT",1728311905937,[[151.481,132.0],[151.48,181.0],[151.479,244.0],[151.478,3.0],[151.477,4.0]],[[151.482,10.0],[151.484,2.0],[151.487,2.0],[151.488,14.0],[151.515,6.0]]]
["binance-futures","SOLUSDT",1728311949734,[[151.383,156.0],[151.382,62.0],[151.38,27.0],[151.379,208.0],[151.378,4.0]],[[151.384,32.0],[151.385,4.0],[151.388,31.0],[151.389,4.0],[151.392,31.0]]]
["binance-futures","SOLUSDT",1728312000554,[[151.72,237.0],[151.719,60.0],[151.717,22.0],[151.716,96.0],[151.715,103.0]],[[151.726,1.0],[151.728,34.0],[151.729,1.0],[151.731,1.0],[151.732,2.0]]]
["binance-futures","SOLUSDT",1728312026062,[[151.867,1.0],[151.866,23.0],[151.856,1.0],[151.849,31.0],[151.846,138.0]],[[151.869,27.0],[151.872,2.0],[151.873,40.0],[151.874,67.0],[151.875,21.0]]]
["binance-futures","SOLUSDT",1728312057915,[[152.025,56.0],[152.024,83.0],[152.022,2.0],[152.02,3.0],[152.018,26.0]],[[152.026,226.0],[152.027,5.0],[152.028,4.0],[152.031,19.0],[152.032,126.0]]]
["binance-futures","SOLUSDT",1728312097801,[[152.183,197.0],[152.182,3.0],[152.181,18.0],[152.18,63.0],[152.178,4.0]],[[152.184,13.0],[152.185,5.0],[152.187,9.0],[152.195,8.0],[152.196,1.0]]]
["binance-futures","SOLUSDT",1728312111165,[[152.068,13.0],[152.064,3.0],[152.06,5.0],[152.056,8.0],[152.055,46.0]],[[152.069,269.0],[152.07,4.0],[152.071,20.0],[152.072,61.0],[152.073,6.0]]]
["binance-futures","SOLUSDT",1728312154722,[[151.947,119.0],[151.945,28.0],[151.944,58.0],[151.942,4.0],[151.941,4.0]],[[151.948,213.0],[151.949,4.0],[151.952,6.0],[151.954,2.0],[151.956,10.0]]]
["binance-futures","SOLUSDT",1728312195810,[[152.043,2.0],[152.042,1.0],[152.036,70.0],[152.034,3.0],[152.033,3.0]],[[152.044,553.0],[152.045,4.0],[152.047,31.0],[152.048,70.0],[152.049,3.0]]]
["binance-futures","SOLUSDT",1728312200645,[[152.149,133.0],[152.148,74.0],[152.146,3.0],[152.145,18.0],[152.144,76.0]],[[152.15,27.0],[152.153,4.0],[152.154,9.0],[152.164,30.0],[152.166,8.0]]]
["binance-futures","SOLUSDT",1728312253281,[[151.564,49.0],[151.563,1.0],[151.561,2.0],[151.56,2.0],[151.552,4.0]],[[151.565,347.0],[151.566,291.0],[151.567,52.0],[151.568,121.0],[151.569,73.0]]]
["binance-futures","SOLUSDT",1728312288169,[[151.688,247.0],[151.686,3.0],[151.685,3.0],[151.684,11.0],[151.683,2.0]],[[151.689,89.0],[151.691,1.0],[151.692,8.0],[151.693,3.0],[151.695,18.0]]]
["binance-futures","SOLUSDT",1728312310091,[[151.75,5.0],[151.748,1.0],[151.746,1.0],[151.745,1.0],[151.744,4.0]],[[151.751,226.0],[151.752,221.0],[151.753,13.0],[151.754,76.0],[151.755,1.0]]]
["binance-futures","SOLUSDT",1728312350331,[[151.312,30.0],[151.311,1.0],[151.304,57.0],[151.303,5.0],[151.301,4.0]],[[151.313,270.0],[151.314,61.0],[151.316,60.0],[151.317,4.0],[151.318,54.0]]]
["binance-futures","SOLUSDT",1728312372685,[[151.085,85.0],[151.083,33.0],[151.08,5.0],[151.078,94.0],[151.077,134.0]],[[151.086,13.0],[151.087,1.0],[151.088,60.0],[151.09,4.0],[151.091,43.0]]]
["binance-futures","SOLUSDT",1728312406454,[[151.237,422.0],[151.236,167.0],[151.235,261.0],[151.234,74.0],[151.233,75.0]],[[151.238,1.0],[151.239,1.0],[151.248,4.0],[151.251,4.0],[151.256,25.0]]]
["binance-futures","SOLUSDT",1728312447223,[[151.171,55.0],[151.169,28.0],[151.168,61.0],[151.164,62.0],[151.161,1.0]],[[151.172,249.0],[151.173,2.0],[151.174,1.0],[151.178,3.0],[151.179,47.0]]]
["binance-futures","SOLUSDT",1728312496158,[[151.07,286.0],[151.069,69.0],[151.068,60.0],[151.066,28.0],[151.065,49.0]],[[151.071,3.0],[151.072,298.0],[151.079,1.0],[151.08,215.0],[151.081,3.0]]]
["binance-futures","SOLUSDT",1728312506042,[[150.975,60.0],[150.974,32.0],[150.972,51.0],[150.971,1.0],[150.96,4.0]],[[150.976,179.0],[150.977,5.0],[150.978,17.0],[150.979,15.0],[150.98,75.0]]]
["binance-futures","SOLUSDT",1728312546502,[[150.803,91.0],[150.802,124.0],[150.801,139.0],[150.8,115.0],[150.799,1.0]],[[150.804,56.0],[150.805,3.0],[150.806,27.0],[150.808,58.0],[150.809,5.0]]]
["binance-futures","SOLUSDT",1728312582674,[[151.023,246.0],[151.021,65.0],[151.02,4.0],[151.018,26.0],[151.017,23.0]],[[151.024,55.0],[151.025,2.0],[151.028,3.0],[151.03,13.0],[151.031,2.0]]]
["binance-futures","SOLUSDT",1728312606966,[[151.028,209.0],[151.027,117.0],[151.026,83.0],[151.025,100.0],[151.024,51.0]],[[151.029,3.0],[151.031,61.0],[151.032,5.0],[151.034,1.0],[151.038,1.0]]]
["binance-futures","SOLUSDT",1728312644386,[[151.271,61.0],[151.269,61.0],[151.268,59.0],[151.265,4.0],[151.245,26.0]],[[151.272,324.0],[151.273,29.0],[151.274,8.0],[151.276,4.0],[151.277,5.0]]]
["binance-futures","SOLUSDT",1728312700470,[[150.943,81.0],[150.941,29.0],[150.94,62.0],[150.936,44.0],[150.935,26.0]],[[150.944,1.0],[150.946,1.0],[150.95,14.0],[150.952,63.0],[150.953,8.0]]]
["binance-futures","SOLUSDT",1728312708863,[[151.004,249.0],[151.003,4.0],[151.002,4.0],[151.001,21.0],[151.0,66.0]],[[151.005,20.0],[151.006,2.0],[151.007,1.0],[151.008,62.0],[151.012,90.0]]]
["binance-futures","SOLUSDT",1728312769054,[[150.856,22.0],[150.851,3.0],[150.849,51.0],[150.837,3.0],[150.836,32.0]],[[150.866,12.0],[150.867,222.0],[150.868,66.0],[150.869,3.0],[150.87,4.0]]]
["binance-futures","SOLUSDT",1728312804039,[[150.797,8.0],[150.796,1.0],[150.795,17.0],[150.79,5.0],[150.789,3.0]],[[150.798,429.0],[150.799,5.0],[150.8,203.0],[150.801,4.0],[150.802,4.0]]]
["binance-futures","SOLUSDT",1728312811611,[[150.786,390.0],[150.785,184.0],[150.784,163.0],[150.783,32.0],[150.78,68.0]],[[150.787,2.0],[150.788,1.0],[150.789,14.0],[150.798,2.0],[150.8,71.0]]]
["binance-futures","SOLUSDT",1728312857105,[[150.417,70.0],[150.405,3.0],[150.404,23.0],[150.398,7.0],[150.393,2.0]],[[150.418,221.0],[150.419,22.0],[150.42,68.0],[150.424,66.0],[150.426,70.0]]]
["binance-futures","SOLUSDT",1728312905053,[[150.707,37.0],[150.705,47.0],[150.704,90.0],[150.703,36.0],[150.702,267.0]],[[150.708,1.0],[150.712,1.0],[150.714,18.0],[150.715,1.0],[150.716,64.0]]]
["binance-futures","SOLUSDT",1728312921949,[[150.873,139.0],[150.868,69.0],[150.865,25.0],[150.864,85.0],[150.851,1.0]],[[150.874,217.0],[150.875,22.0],[150.876,69.0],[150.878,3.0],[150.882,64.0]]]
["binance-futures","SOLUSDT",1728312946842,[[150.916,189.0],[150.914,1.0],[150.913,142.0],[150.912,797.0],[150.911,35.0]],[[150.917,64.0],[150.918,3.0],[150.92,4.0],[150.923,3.0],[150.927,5.0]]]
["binance-futures","SOLUSDT",1728313008590,[[150.935,136.0],[150.934,2.0],[150.933,1.0],[150.932,2.0]],[[150.936,207.0],[150.937,137.0],[150.938,52.0],[150.939,74.0],[150.94,69.0]]]
["binance-futures","SOLUSDT",1728313046970,[[150.987,37.0],[150.985,1.0],[150.983,40.0],[150.982,1.0],[150.979,4.0]],[[150.988,222.0],[150.989,3.0],[150.99,4.0],[150.991,11.0],[150.993,6.0]]]
["binance-futures","SOLUSDT",1728313073077,[[150.864,34.0],[150.857,19.0],[150.856,10.0],[150.852,4.0],[150.85,1.0]],[[150.865,187.0],[150.866,52.0],[150.867,1.0],[150.868,127.0],[150.869,3.0]]]
["binance-futures","SOLUSDT",1728313121619,[[150.753,161.0],[150.752,49.0],[150.75,4.0],[150.749,5.0],[150.748,104.0]],[[150.754,6.0],[150.756,21.0],[150.757,1.0],[150.758,13.0],[150.76,20.0]]]
["binance-futures","SOLUSDT",1728313145142,[[150.701,3.0],[150.699,1.0],[150.696,2.0],[150.689,1.0],[150.687,5.0]],[[150.702,457.0],[150.703,119.0],[150.704,83.0],[150.705,258.0],[150.706,38.0]]]
["binance-futures","SOLUSDT",1728313185531,[[150.415,157.0],[150.413,46.0],[150.412,50.0],[150.411,50.0],[150.41,50.0]],[[150.416,20.0],[150.419,39.0],[150.422,6.0],[150.423,1.0],[150.424,65.0]]]
["binance-futures","SOLUSDT",1728313237989,[[150.35,43.0],[150.349,39.0],[150.343,35.0],[150.341,25.0],[150.32,1.0]],[[150.351,349.0],[150.352,65.0],[150.353,3.0],[150.354,3.0],[150.356,213.0]]]
["binance-futures","SOLUSDT",1728313271957,[[150.434,48.0],[150.433,1.0],[150.43,2.0]],[[150.435,78.0],[150.436,487.0],[150.437,3.0],[150.438,6.0],[150.439,22.0]]]
["binance-futures","SOLUSDT",1728313287785,[[150.25,93.0],[150.248,2.0],[150.241,14.0],[150.24,74.0],[150.198,18.0]],[[150.251,188.0],[150.252,64.0],[150.253,3.0],[150.254,6.0],[150.255,36.0]]]
["binance-futures","SOLUSDT",1728313330082,[[149.703,246.0],[149.701,106.0],[149.699,2.0],[149.696,48.0],[149.688,1.0]],[[149.704,59.0],[149.706,1.0],[149.707,30.0],[149.71,3.0],[149.712,46.0]]]
["binance-futures","SOLUSDT",1728313344287,[[149.732,193.0],[149.729,9.0],[149.721,4.0],[149.718,14.0],[149.7,109.0]],[[149.733,13.0],[149.734,1.0],[149.736,53.0],[149.737,3.0],[149.739,19.0]]]
["binance-futures","SOLUSDT",1728313393036,[[149.33,5.0],[149.328,51.0],[149.327,99.0],[149.326,3.0],[149.325,4.0]],[[149.331,21.0],[149.332,206.0],[149.333,33.0],[149.334,3.0],[149.337,3.0]]]
["binance-futures","SOLUSDT",1728313414027,[[149.116,17.0],[149.11,17.0],[149.109,110.0],[149.105,1.0],[149.104,211.0]],[[149.139,5.0],[149.141,35.0],[149.142,10.0],[149.144,71.0],[149.145,30.0]]]
["binance-futures","SOLUSDT",1728313440383,[[149.528,458.0],[149.527,1.0],[149.526,1.0],[149.524,1.0],[149.521,3.0]],[[149.529,235.0],[149.53,1.0],[149.532,1.0],[149.536,15.0],[149.55,5.0]]]
["binance-futures","SOLUSDT",1728313489943,[[149.751,77.0],[149.75,3.0],[149.749,4.0],[149.748,50.0],[149.743,26.0]],[[149.752,2.0],[149.755,32.0],[149.758,3.0],[149.764,3.0],[149.787,15.0]]]
["binance-futures","SOLUSDT",1728313532405,[[149.877,281.0],[149.876,49.0],[149.875,1.0],[149.873,11.0],[149.871,33.0]],[[149.878,32.0],[149.881,2.0],[149.882,1.0],[149.884,70.0],[149.889,3.0]]]
["binance-futures","SOLUSDT",1728313538496,[[149.976,172.0],[149.975,1.0],[149.974,3.0],[149.97,3.0],[149.968,1.0]],[[149.977,27.0],[149.98,46.0],[149.981,4.0],[149.984,18.0],[149.985,25.0]]]
["binance-futures","SOLUSDT",1728313589802,[[149.696,1.0],[149.69,1.0],[149.688,2.0],[149.684,2.0],[149.674,100.0]],[[149.698,433.0],[149.699,28.0],[149.7,58.0],[149.702,8.0],[149.703,16.0]]]
["binance-futures","SOLUSDT",1728313621328,[[149.759,405.0],[149.758,1.0],[149.757,65.0],[149.756,16.0],[149.755,15.0]],[[149.76,17.0],[149.768,56.0],[149.772,5.0],[149.773,2.0],[149.775,16.0]]]
["binance-futures","SOLUSDT",1728313648816,[[149.759,201.0],[149.758,32.0],[149.757,14.0],[149.756,53.0],[149.755,1.0]],[[149.76,54.0],[149.765,1.0],[149.768,58.0],[149.769,5.0],[149.77,33.0]]]
["binance-futures","SOLUSDT",1728313681312,[[149.846,304.0],[149.845,1.0],[149.844,56.0],[149.838,10.0],[149.837,35.0]],[[149.847,35.0],[149.849,1.0],[149.85,2.0],[149.852,4.0],[149.854,46.0]]]
["binance-futures","SOLUSDT",1728313734182,[[149.859,132.0],[149.857,1.0],[149.856,54.0],[149.845,19.0],[149.844,25.0]],[[149.86,124.0],[149.861,3.0],[149.863,19.0],[149.864,53.0],[149.865,5.0]]]
["binance-futures","SOLUSDT",1728313752646,[[149.918,36.0],[149.916,1.0],[149.914,3.0],[149.913,3.0],[149.912,5.0]],[[149.919,140.0],[149.92,65.0],[149.921,29.0],[149.922,5.0],[149.923,1.0]]]
["binance-futures","SOLUSDT",1728313809230,[[149.644,73.0],[149.642,3.0],[149.641,3.0],[149.64,4.0],[149.638,3.0]],[[149.645,25.0],[149.646,1.0],[149.651,29.0],[149.663,1.0],[149.67,5.0]]]
["binance-futures","SOLUSDT",1728313851832,[[149.578,47.0],[149.577,159.0],[149.576,253.0],[149.575,79.0],[149.566,38.0]],[[149.579,9.0],[149.58,3.0],[149.581,1.0],[149.582,4.0],[149.583,1.0]]]
["binance-futures","SOLUSDT",1728313859547,[[149.618,2.0],[149.614,1.0],[149.595,23.0],[149.584,21.0],[149.581,1.0]],[[149.619,288.0],[149.62,56.0],[149.621,3.0],[149.622,83.0],[149.636,60.0]]]
["binance-futures","SOLUSDT",1728313902580,[[149.617,443.0],[149.616,163.0],[149.614,8.0],[149.613,73.0],[149.612,53.0]],[[149.618,3.0],[149.62,5.0],[149.625,5.0],[149.626,5.0],[149.629,16.0]]]
["binance-futures","SOLUSDT",1728313958791,[[149.951,22.0],[149.949,1.0],[149.948,61.0],[149.946,4.0],[149.945,3.0]],[[149.952,202.0],[149.953,1.0],[149.955,19.0],[149.958,3.0],[149.959,1.0]]]
["binance-futures","SOLUSDT",1728313966781,[[150.014,6.0],[150.012,1.0],[150.008,3.0]],[[150.015,138.0],[150.016,62.0],[150.017,4.0],[150.018,1.0],[150.019,3.0]]]
["binance-futures","SOLUSDT",1728314032150,[[150.011,215.0],[150.009,4.0],[150.008,67.0],[150.007,4.0]],[[150.012,331.0],[150.013,4.0],[150.014,3.0],[150.015,3.0],[150.016,168.0]]]
["binance-futures","SOLUSDT",1728314065120,[[149.502,74.0],[149.501,192.0],[149.5,63.0],[149.499,35.0],[149.498,4.0]],[[149.503,7.0],[149.513,1.0],[149.518,17.0],[149.524,7.0],[149.525,2.0]]]
["binance-futures","SOLUSDT",1728314095571,[[149.319,77.0],[149.318,25.0],[149.317,11.0],[149.316,35.0],[149.315,4.0]],[[149.32,4.0],[149.326,2.0],[149.33,27.0],[149.331,69.0],[149.332,32.0]]]
["binance-futures","SOLUSDT",1728314126255,[[149.114,217.0],[149.113,1.0],[149.112,50.0],[149.108,50.0],[149.092,3.0]],[[149.115,88.0],[149.116,1.0],[149.12,6.0],[149.121,3.0],[149.123,3.0]]]
["binance-futures","SOLUSDT",1728314167958,[[149.039,59.0],[149.038,3.0],[149.032,94.0],[149.03,3.0],[149.028,47.0]],[[149.04,214.0],[149.041,3.0],[149.042,4.0],[149.044,3.0],[149.045,4.0]]]
["binance-futures","SOLUSDT",1728314183633,[[148.698,145.0],[148.697,235.0],[148.696,5.0],[148.695,1.0],[148.692,1.0]],[[148.699,5.0],[148.701,1.0],[148.702,1.0],[148.708,21.0],[148.711,4.0]]]
["binance-futures","SOLUSDT",1728314224147,[[148.565,127.0],[148.564,5.0],[148.563,2.0],[148.562,3.0],[148.561,8.0]],[[148.566,174.0],[148.567,111.0],[148.568,1.0],[148.57,26.0],[148.572,99.0]]]
["binance-futures","SOLUSDT",1728314266680,[[148.819,12.0],[148.818,1.0],[148.816,4.0],[148.814,3.0],[148.808,3.0]],[[148.82,85.0],[148.827,19.0],[148.831,10.0],[148.833,33.0],[148.84,4.0]]]
["binance-futures","SOLUSDT",1728314306298,[[148.686,266.0],[148.685,70.0],[148.684,64.0],[148.683,9.0],[148.682,3.0]],[[148.687,23.0],[148.689,1.0],[148.69,10.0],[148.695,9.0],[148.699,3.0]]]
["binance-futures","SOLUSDT",1728314328112,[[148.899,24.0],[148.898,1.0],[148.895,21.0],[148.889,2.0],[148.888,4.0]],[[148.9,453.0],[148.901,4.0],[148.902,4.0],[148.906,32.0],[148.908,4.0]]]
["binance-futures","SOLUSDT",1728314370132,[[148.851,89.0],[148.849,18.0],[148.848,65.0],[148.846,6.0],[148.844,3.0]],[[148.852,20.0],[148.854,1.0],[148.857,2.0],[148.858,4.0],[148.868,6.0]]]
["binance-futures","SOLUSDT",1728314400817,[[149.034,366.0],[149.033,49.0],[149.032,58.0],[149.031,122.0],[149.03,2.0]],[[149.035,46.0],[149.036,1.0],[149.039,2.0],[149.041,1.0],[149.042,5.0]]]
["binance-futures","SOLUSDT",1728314432708,[[149.068,1.0],[149.067,1.0],[149.065,4.0],[149.063,21.0],[149.062,1.0]],[[149.069,211.0],[149.07,63.0],[149.071,23.0],[149.072,176.0],[149.074,25.0]]]
["binance-futures","SOLUSDT",1728314460798,[[149.256,119.0],[149.254,19.0],[149.253,30.0],[149.252,54.0],[149.251,1.0]],[[149.257,37.0],[149.26,19.0],[149.261,34.0],[149.263,42.0],[149.268,60.0]]]
["binance-futures","SOLUSDT",1728314494826,[[149.35,154.0],[149.349,25.0],[149.348,103.0],[149.346,8.0],[149.345,55.0]],[[149.351,200.0],[149.352,2.0],[149.355,3.0],[149.356,3.0],[149.363,30.0]]]
["binance-futures","SOLUSDT",1728314540162,[[149.161,143.0],[149.16,4.0],[149.157,3.0],[149.156,5.0],[149.153,23.0]],[[149.162,17.0],[149.164,92.0],[149.167,28.0],[149.168,102.0],[149.17,55.0]]]
["binance-futures","SOLUSDT",1728314600262,[[149.158,25.0],[149.157,8.0],[149.156,72.0],[149.15,32.0],[149.149,5.0]],[[149.159,322.0],[149.16,61.0],[149.161,4.0],[149.162,4.0],[149.163,19.0]]]
["binance-futures","SOLUSDT",1728314609983,[[149.203,325.0],[149.202,4.0],[149.201,3.0],[149.2,95.0],[149.199,224.0]],[[149.204,20.0],[149.205,1.0],[149.209,2.0],[149.214,98.0],[149.215,1.0]]]
["binance-futures","SOLUSDT",1728314659940,[[149.144,14.0],[149.143,1.0],[149.133,2.0],[149.128,5.0]],[[149.145,240.0],[149.146,10.0],[149.148,65.0],[149.149,26.0],[149.15,4.0]]]
["binance-futures","SOLUSDT",1728314707451,[[149.27,11.0],[149.269,2.0],[149.266,1.0],[149.265,3.0],[149.264,4.0]],[[149.271,508.0],[149.272,65.0],[149.273,32.0],[149.274,3.0],[149.275,163.0]]]
["binance-futures","SOLUSDT",1728314730915,[[149.275,203.0],[149.274,4.0],[149.273,5.0],[149.272,73.0],[149.271,4.0]],[[149.276,47.0],[149.277,31.0],[149.279,67.0],[149.28,50.0],[149.281,1.0]]]
["binance-futures","SOLUSDT",1728314783429,[[149.085,38.0],[149.084,69.0],[149.082,4.0],[149.081,1.0],[149.08,69.0]],[[149.086,194.0],[149.087,35.0],[149.088,70.0],[149.089,12.0],[149.09,3.0]]]
["binance-futures","SOLUSDT",1728314815913,[[149.03,248.0],[149.029,32.0],[149.028,91.0],[149.027,3.0],[149.026,3.0]],[[149.031,52.0],[149.033,1.0],[149.036,5.0],[149.039,5.0],[149.045,6.0]]]
["binance-futures","SOLUSDT",1728314854026,[[149.142,10.0],[149.135,3.0],[149.134,24.0],[149.125,4.0],[149.122,27.0]],[[149.143,532.0],[149.144,251.0],[149.145,94.0],[149.146,96.0],[149.147,1.0]]]
["binance-futures","SOLUSDT",1728314929726,[[149.078,203.0],[149.077,4.0],[149.076,3.0],[149.075,22.0],[149.074,30.0]],[[149.079,125.0],[149.08,131.0],[149.083,4.0],[149.102,104.0],[149.112,12.0]]]
["binance-futures","SOLUSDT",1728314969367,[[149.132,318.0],[149.131,54.0],[149.129,38.0],[149.126,5.0],[149.125,86.0]],[[149.133,54.0],[149.134,1.0],[149.142,6.0],[149.143,18.0],[149.144,3.0]]]
["binance-futures","SOLUSDT",1728315016583,[[149.379,244.0],[149.377,48.0],[149.376,143.0],[149.373,201.0],[149.372,117.0]],[[149.38,46.0],[149.381,1.0],[149.384,3.0],[149.385,1.0],[149.386,1.0]]]
["binance-futures","SOLUSDT",1728315031387,[[149.4,423.0],[149.399,129.0],[149.398,292.0],[149.397,31.0],[149.396,126.0]],[[149.401,1.0],[149.402,1.0],[149.406,1.0],[149.407,25.0],[149.408,12.0]]]
["binance-futures","SOLUSDT",1728315079953,[[149.533,5.0],[149.532,2.0],[149.531,1.0],[149.527,2.0],[149.522,24.0]],[[149.534,206.0],[149.535,328.0],[149.536,126.0],[149.537,3.0],[149.538,245.0]]]
["binance-futures","SOLUSDT",1728315124212,[[149.618,174.0],[149.617,3.0],[149.616,66.0],[149.615,4.0],[149.61,32.0]],[[149.619,208.0],[149.62,175.0],[149.621,89.0],[149.622,116.0],[149.624,154.0]]]
["binance-futures","SOLUSDT",1728315162949,[[149.796,148.0],[149.794,4.0],[149.793,19.0],[149.792,4.0],[149.79,4.0]],[[149.797,72.0],[149.798,9.0],[149.805,4.0],[149.807,21.0],[149.826,39.0]]]
["binance-futures","SOLUSDT",1728315188488,[[149.765,10.0],[149.764,66.0],[149.763,6.0],[149.762,4.0],[149.761,19.0]],[[149.766,261.0],[149.772,58.0],[149.779,48.0],[149.785,6.0],[149.788,1.0]]]
["binance-futures","SOLUSDT",1728315205959,[[149.809,185.0],[149.808,87.0],[149.807,8.0],[149.806,4.0],[149.805,4.0]],[[149.81,74.0],[149.811,1.0],[149.815,1.0],[149.816,62.0],[149.817,1.0]]]
["binance-futures","SOLUSDT",1728315260162,[[149.71,32.0],[149.709,5.0],[149.708,57.0],[149.707,59.0],[149.703,4.0]],[[149.711,116.0],[149.712,232.0],[149.713,264.0],[149.714,3.0],[149.715,53.0]]]
["binance-futures","SOLUSDT",1728315300586,[[149.881,35.0],[149.88,1.0],[149.879,1.0],[149.878,3.0],[149.877,8.0]],[[149.882,452.0],[149.883,256.0],[149.884,116.0],[149.885,67.0],[149.886,57.0]]]
["binance-futures","SOLUSDT",1728315327246,[[149.821,23.0],[149.82,90.0],[149.819,4.0],[149.818,4.0],[149.817,24.0]],[[149.822,345.0],[149.823,3.0],[149.824,3.0],[149.825,3.0],[149.826,56.0]]]
["binance-futures","SOLUSDT",1728315366575,[[149.736,45.0],[149.735,2.0],[149.734,1.0],[149.732,1.0],[149.731,4.0]],[[149.737,263.0],[149.738,5.0],[149.739,26.0],[149.74,72.0],[149.741,6.0]]]
["binance-futures","SOLUSDT",1728315424702,[[149.662,252.0],[149.661,225.0],[149.66,78.0],[149.659,3.0],[149.658,4.0]],[[149.663,90.0],[149.664,3.0],[149.665,1.0],[149.666,19.0],[149.667,3.0]]]
["binance-futures","SOLUSDT",1728315464273,[[149.451,17.0],[149.449,1.0],[149.446,5.0],[149.444,3.0],[149.443,2.0]],[[149.452,504.0],[149.453,3.0],[149.454,4.0],[149.455,3.0],[149.456,4.0]]]
["binance-futures","SOLUSDT",1728315478901,[[149.437,82.0],[149.436,95.0],[149.435,11.0],[149.434,10.0],[149.43,279.0]],[[149.438,2.0],[149.44,1.0],[149.442,1.0],[149.443,1.0],[149.444,4.0]]]
["binance-futures","SOLUSDT",1728315536743,[[149.392,179.0],[149.391,3.0],[149.39,4.0],[149.389,15.0],[149.387,140.0]],[[149.393,54.0],[149.394,3.0],[149.395,49.0],[149.396,117.0],[149.397,49.0]]]
["binance-futures","SOLUSDT",1728315564145,[[149.261,96.0],[149.26,3.0],[149.256,4.0],[149.254,2.0],[149.252,64.0]],[[149.262,482.0],[149.263,119.0],[149.264,68.0],[149.265,75.0],[149.266,125.0]]]
["binance-futures","SOLUSDT",1728315595902,[[149.175,93.0],[149.174,3.0],[149.173,2.0],[149.172,73.0],[149.171,4.0]],[[149.176,120.0],[149.177,137.0],[149.178,3.0],[149.179,4.0],[149.18,109.0]]]
["binance-futures","SOLUSDT",1728315659604,[[149.309,92.0],[149.308,3.0],[149.307,2.0],[149.306,1.0],[149.305,2.0]],[[149.31,240.0],[149.311,4.0],[149.312,91.0],[149.313,4.0],[149.314,5.0]]]
["binance-futures","SOLUSDT",1728315672777,[[149.437,357.0],[149.436,16.0],[149.435,4.0],[149.429,28.0],[149.4,15.0]],[[149.438,94.0],[149.44,1.0],[149.443,11.0],[149.448,63.0],[149.45,2.0]]]
["binance-futures","SOLUSDT",1728315732573,[[149.334,141.0],[149.333,148.0],[149.332,233.0],[149.331,3.0],[149.33,195.0]],[[149.335,11.0],[149.337,1.0],[149.338,2.0],[149.339,7.0],[149.34,5.0]]]
["binance-futures","SOLUSDT",1728315791237,[[149.149,61.0],[149.141,19.0],[149.14,87.0],[149.134,3.0],[149.132,31.0]],[[149.15,330.0],[149.151,38.0],[149.152,90.0],[149.153,4.0],[149.154,3.0]]]
["binance-futures","SOLUSDT",1728315837376,[[149.145,30.0],[149.142,1.0],[149.14,5.0],[149.135,2.0]],[[149.146,420.0],[149.147,33.0],[149.148,77.0],[149.149,4.0],[149.15,32.0]]]
["binance-futures","SOLUSDT",1728315857376,[],[[149.178,46.0],[149.18,16.0],[149.181,84.0],[149.184,70.0],[149.185,26.0]]]
["binance-futures","SOLUSDT",1728315901149,[[149.227,134.0],[149.226,1.0],[149.225,46.0],[149.223,2.0],[149.217,4.0]],[[149.228,84.0],[149.229,4.0],[149.23,3.0],[149.231,1.0],[149.232,14.0]]]
["binance-futures","SOLUSDT",1728315928544,[[149.195,321.0],[149.194,6.0],[149.193,106.0],[149.192,67.0],[149.191,42.0]],[[149.196,5.0],[149.197,1.0],[149.198,2.0],[149.199,1.0],[149.2,1.0]]]
["binance-futures","SOLUSDT",1728315975711,[[149.302,21.0],[149.3,1.0],[149.299,2.0],[149.296,7.0],[149.295,3.0]],[[149.303,515.0],[149.304,169.0],[149.305,4.0],[149.306,3.0],[149.307,21.0]]]
["binance-futures","SOLUSDT",1728316039201,[[148.975,173.0],[148.974,11.0],[148.973,3.0],[148.972,3.0],[148.97,11.0]],[[148.976,7.0],[148.978,1.0],[148.98,1.0],[148.981,17.0],[148.994,3.0]]]
["binance-futures","SOLUSDT",1728316043111,[[148.95,182.0],[148.949,134.0],[148.948,60.0],[148.946,158.0],[148.945,80.0]],[[148.951,5.0],[148.952,1.0],[148.953,1.0],[148.954,1.0],[148.956,19.0]]]
["binance-futures","SOLUSDT",1728316089453,[[149.015,193.0],[149.014,21.0],[149.013,24.0],[149.012,3.0],[149.011,4.0]],[[149.016,48.0],[149.018,1.0],[149.019,16.0],[149.02,66.0],[149.021,32.0]]]
["binance-futures","SOLUSDT",1728316135542,[[148.741,105.0],[148.74,6.0],[148.739,3.0],[148.738,3.0],[148.736,3.0]],[[148.742,249.0],[148.743,59.0],[148.744,58.0],[148.745,224.0],[148.746,70.0]]]
["binance-futures","SOLUSDT",1728316153266,[[148.848,12.0],[148.842,3.0],[148.838,3.0],[148.837,4.0]],[[148.849,446.0],[148.85,4.0],[148.851,57.0],[148.852,108.0],[148.853,105.0]]]
["binance-futures","SOLUSDT",1728316202594,[[148.927,171.0],[148.926,4.0],[148.925,5.0],[148.924,68.0],[148.918,23.0]],[[148.928,38.0],[148.929,48.0],[148.93,123.0],[148.931,3.0],[148.932,3.0]]]
["binance-futures","SOLUSDT",1728316259098,[[148.874,5.0],[148.873,1.0],[148.865,3.0],[148.863,3.0],[148.856,8.0]],[[148.875,367.0],[148.876,75.0],[148.877,3.0],[148.878,76.0],[148.879,4.0]]]
["binance-futures","SOLUSDT",1728316267456,[[148.868,164.0],[148.867,97.0],[148.866,56.0],[148.865,56.0],[148.864,56.0]],[[148.869,42.0],[148.87,35.0],[148.871,3.0],[148.872,70.0],[148.873,4.0]]]
["binance-futures","SOLUSDT",1728316340675,[[148.767,177.0],[148.765,1.0],[148.764,1.0],[148.761,30.0],[148.76,43.0]],[[148.768,59.0],[148.77,15.0],[148.771,31.0],[148.772,67.0],[148.774,2.0]]]
["binance-futures","SOLUSDT",1728316375544,[[148.71,55.0],[148.709,6.0],[148.708,3.0],[148.705,4.0],[148.704,26.0]],[[148.711,98.0],[148.712,57.0],[148.713,171.0],[148.714,165.0],[148.715,4.0]]]
["binance-futures","SOLUSDT",1728316427191,[[148.927,26.0],[148.926,1.0],[148.924,55.0],[148.922,24.0],[148.921,87.0]],[[148.928,180.0],[148.93,1.0],[148.934,18.0],[148.941,21.0],[148.947,43.0]]]
["binance-futures","SOLUSDT",1728316448788,[[148.822,29.0],[148.821,3.0],[148.82,16.0],[148.819,1.0]],[[148.823,371.0],[148.824,134.0],[148.825,203.0],[148.826,80.0],[148.827,90.0]]]
["binance-futures","SOLUSDT",1728316502149,[[148.922,65.0],[148.921,3.0],[148.92,57.0],[148.919,4.0],[148.918,45.0]],[[148.923,209.0],[148.924,57.0],[148.926,3.0],[148.929,3.0],[148.932,19.0]]]
["binance-futures","SOLUSDT",1728316551290,[[148.706,209.0],[148.704,2.0],[148.701,32.0],[148.679,23.0],[148.678,41.0]],[[148.707,44.0],[148.708,59.0],[148.709,33.0],[148.71,44.0],[148.711,6.0]]]
["binance-futures","SOLUSDT",1728316564363,[[148.639,114.0],[148.638,6.0],[148.637,4.0],[148.636,62.0],[148.635,4.0]],[[148.64,173.0],[148.641,4.0],[148.642,4.0],[148.643,3.0],[148.644,18.0]]]
["binance-futures","SOLUSDT",1728316618177,[[148.42,257.0],[148.419,111.0],[148.418,176.0],[148.417,241.0],[148.416,80.0]],[[148.421,5.0],[148.422,4.0],[148.423,4.0],[148.424,60.0],[148.425,11.0]]]
["binance-futures","SOLUSDT",1728316661186,[[148.437,160.0],[148.436,4.0],[148.435,5.0],[148.434,10.0],[148.433,4.0]],[[148.438,23.0],[148.44,58.0],[148.441,4.0],[148.442,3.0],[148.445,11.0]]]
["binance-futures","SOLUSDT",1728316683114,[[148.527,24.0],[148.525,93.0],[148.524,158.0],[148.523,329.0],[148.522,88.0]],[[148.528,4.0],[148.529,2.0],[148.53,61.0],[148.531,1.0],[148.532,12.0]]]
["binance-futures","SOLUSDT",1728316733357,[[148.696,13.0],[148.694,1.0],[148.693,4.0],[148.692,3.0],[148.691,4.0]],[[148.697,198.0],[148.698,81.0],[148.699,213.0],[148.7,68.0],[148.701,84.0]]]
["binance-futures","SOLUSDT",1728316770874,[[148.639,43.0],[148.637,15.0],[148.636,29.0],[148.635,5.0],[148.631,35.0]],[[148.64,293.0],[148.641,25.0],[148.642,3.0],[148.643,47.0],[148.644,4.0]]]
["binance-futures","SOLUSDT",1728316808041,[[148.673,84.0],[148.672,3.0],[148.668,7.0],[148.666,39.0],[148.661,4.0]],[[148.674,113.0],[148.675,19.0],[148.676,64.0],[148.677,38.0],[148.678,5.0]]]
["binance-futures","SOLUSDT",1728316854823,[[148.751,216.0],[148.75,17.0],[148.749,1.0],[148.747,3.0],[148.746,7.0]],[[148.752,70.0],[148.753,3.0],[148.754,30.0],[148.755,53.0],[148.756,64.0]]]
["binance-futures","SOLUSDT",1728316875210,[[148.803,1.0]],[[148.804,288.0],[148.805,119.0],[148.806,70.0],[148.807,81.0],[148.808,62.0]]]
["binance-futures","SOLUSDT",1728316923512,[[148.896,270.0],[148.895,247.0],[148.894,30.0],[148.893,12.0],[148.892,69.0]],[[148.897,20.0],[148.899,1.0],[148.9,40.0],[148.904,45.0],[148.908,1.0]]]
["binance-futures","SOLUSDT",1728316968149,[[148.564,250.0],[148.563,5.0],[148.562,3.0],[148.56,20.0],[148.559,1.0]],[[148.565,39.0],[148.567,40.0],[148.568,6.0],[148.569,26.0],[148.575,50.0]]]
["binance-futures","SOLUSDT",1728317015314,[[148.802,44.0],[148.801,102.0],[148.8,61.0],[148.799,3.0],[148.798,35.0]],[[148.803,103.0],[148.804,100.0],[148.805,20.0],[148.806,9.0],[148.807,3.0]]]
["binance-futures","SOLUSDT",1728317037435,[[148.886,238.0],[148.885,61.0],[148.884,61.0],[148.883,167.0],[148.882,4.0]],[[148.887,16.0],[148.888,1.0],[148.89,6.0],[148.897,67.0],[148.901,2.0]]]
["binance-futures","SOLUSDT",1728317083214,[[148.82,422.0],[148.819,124.0],[148.818,66.0],[148.817,3.0],[148.816,77.0]],[[148.821,5.0],[148.823,1.0],[148.827,21.0],[148.833,37.0],[148.838,6.0]]]
["binance-futures","SOLUSDT",1728317143113,[[148.69,171.0],[148.688,4.0],[148.687,4.0],[148.686,4.0],[148.685,39.0]],[[148.691,58.0],[148.692,64.0],[148.693,27.0],[148.7,65.0],[148.701,63.0]]]
["binance-futures","SOLUSDT",1728317152076,[[148.704,2.0],[148.703,1.0],[148.701,1.0],[148.7,16.0],[148.699,2.0]],[[148.705,302.0],[148.706,152.0],[148.707,41.0],[148.708,135.0],[148.709,88.0]]]
["binance-futures","SOLUSDT",1728317185935,[[148.824,458.0],[148.823,119.0],[148.822,234.0],[148.821,52.0],[148.82,67.0]],[[148.825,4.0],[148.826,2.0],[148.828,3.0],[148.829,2.0],[148.83,7.0]]]
["binance-futures","SOLUSDT",1728317262862,[[148.953,3.0],[148.952,1.0],[148.946,2.0],[148.945,22.0],[148.943,4.0]],[[148.954,161.0],[148.956,90.0],[148.957,125.0],[148.958,89.0],[148.96,305.0]]]
["binance-futures","SOLUSDT",1728317282050,[[149.052,474.0],[149.051,112.0],[149.05,294.0],[149.049,30.0],[149.048,106.0]],[[149.053,8.0],[149.055,2.0],[149.057,4.0],[149.058,1.0],[149.06,23.0]]]
["binance-futures","SOLUSDT",1728317329396,[[148.927,137.0],[148.926,52.0],[148.925,4.0],[148.924,77.0],[148.923,6.0]],[[148.928,67.0],[148.933,3.0],[148.95,73.0],[148.995,198.0],[149.093,206.0]]]
["binance-futures","SOLUSDT",1728317383748,[[148.921,1.0],[148.92,1.0],[148.919,2.0],[148.918,1.0],[148.917,1.0]],[[148.922,47.0],[148.923,200.0],[148.924,183.0],[148.925,39.0],[148.926,211.0]]]
["binance-futures","SOLUSDT",1728317402778,[[148.873,267.0],[148.872,425.0],[148.871,147.0],[148.87,204.0],[148.869,20.0]],[[148.874,40.0],[148.875,5.0],[148.876,2.0],[148.877,35.0],[148.878,1.0]]]
["binance-futures","SOLUSDT",1728317432741,[[148.715,102.0],[148.714,27.0],[148.713,4.0],[148.712,61.0],[148.709,4.0]],[[148.716,8.0],[148.717,1.0],[148.724,7.0],[148.726,1.0],[148.728,3.0]]]
["binance-futures","SOLUSDT",1728317493477,[[148.281,1.0],[148.279,1.0],[148.276,1.0],[148.275,4.0],[148.274,15.0]],[[148.285,417.0],[148.286,102.0],[148.287,202.0],[148.288,114.0],[148.289,92.0]]]
["binance-futures","SOLUSDT",1728317533028,[[148.106,1.0],[148.103,177.0],[148.099,3.0],[148.097,4.0],[148.091,29.0]],[[148.107,368.0],[148.108,240.0],[148.109,48.0],[148.11,4.0],[148.112,62.0]]]
["binance-futures","SOLUSDT",1728317553246,[[147.973,76.0],[147.972,62.0],[147.97,36.0],[147.968,4.0],[147.967,2.0]],[[147.974,135.0],[147.975,20.0],[147.976,64.0],[147.977,3.0],[147.98,61.0]]]
["binance-futures","SOLUSDT",1728317569135,[[147.831,193.0],[147.83,4.0],[147.829,23.0],[147.828,56.0],[147.825,5.0]],[[147.832,336.0],[147.833,1.0],[147.837,65.0],[147.844,140.0],[147.851,12.0]]]
["binance-futures","SOLUSDT",1728317618536,[[147.853,508.0],[147.852,198.0],[147.851,115.0],[147.85,6.0],[147.849,4.0]],[[147.854,32.0],[147.855,1.0],[147.856,1.0],[147.861,2.0],[147.869,124.0]]]
["binance-futures","SOLUSDT",1728317652507,[[147.908,80.0],[147.907,4.0],[147.906,45.0],[147.905,200.0],[147.904,61.0]],[[147.909,10.0],[147.91,3.0],[147.911,28.0],[147.912,7.0],[147.913,69.0]]]
["binance-futures","SOLUSDT",1728317706430,[[147.928,10.0],[147.927,1.0],[147.926,1.0],[147.925,1.0],[147.922,2.0]],[[147.929,141.0],[147.93,30.0],[147.931,259.0],[147.932,151.0],[147.934,150.0]]]
["binance-futures","SOLUSDT",1728317710592,[[147.928,91.0],[147.927,1.0],[147.925,4.0],[147.924,63.0],[147.922,5.0]],[[147.929,81.0],[147.93,143.0],[147.931,30.0],[147.932,64.0],[147.933,4.0]]]
["binance-futures","SOLUSDT",1728317758338,[[148.043,192.0],[148.041,45.0],[148.038,4.0],[148.019,8.0],[148.016,4.0]],[[148.044,93.0],[148.045,71.0],[148.046,3.0],[148.047,30.0],[148.048,34.0]]]
["binance-futures","SOLUSDT",1728317813047,[[148.259,91.0],[148.258,406.0],[148.257,41.0],[148.256,64.0],[148.254,92.0]],[[148.26,57.0],[148.261,4.0],[148.262,1.0],[148.267,37.0],[148.268,1.0]]]
["binance-futures","SOLUSDT",1728317839405,[[148.24,219.0],[148.238,11.0],[148.237,24.0],[148.236,67.0],[148.234,5.0]],[[148.241,6.0],[148.246,35.0],[148.248,4.0],[148.25,3.0],[148.253,38.0]]]
["binance-futures","SOLUSDT",1728317875838,[[148.371,453.0],[148.37,3.0],[148.369,171.0],[148.368,145.0],[148.367,43.0]],[[148.372,2.0],[148.373,3.0],[148.375,1.0],[148.378,2.0],[148.379,4.0]]]
["binance-futures","SOLUSDT",1728317904558,[[148.338,423.0],[148.337,50.0],[148.336,67.0],[148.335,4.0],[148.334,48.0]],[[148.339,70.0],[148.34,1.0],[148.342,3.0],[148.343,3.0],[148.345,8.0]]]
["binance-futures","SOLUSDT",1728317929700,[[148.21,110.0],[148.209,31.0],[148.208,66.0],[148.207,4.0],[148.206,4.0]],[[148.211,33.0],[148.212,1.0],[148.218,8.0],[148.22,3.0],[148.221,20.0]]]
["binance-futures","SOLUSDT",1728317988088,[[148.38,176.0],[148.378,4.0],[148.377,9.0],[148.376,3.0],[148.375,1.0]],[[148.381,383.0],[148.382,1.0],[148.387,24.0],[148.388,56.0],[148.389,3.0]]]
["binance-futures","SOLUSDT",1728318005110,[[148.347,8.0],[148.345,1.0],[148.344,2.0],[148.34,13.0],[148.338,4.0]],[[148.348,412.0],[148.349,111.0],[148.35,3.0],[148.351,41.0],[148.352,57.0]]]
["binance-futures","SOLUSDT",1728318057384,[[148.33,69.0],[148.329,4.0],[148.328,63.0],[148.327,34.0],[148.326,4.0]],[[148.331,90.0],[148.332,39.0],[148.334,4.0],[148.34,59.0],[148.341,17.0]]]
["binance-futures","SOLUSDT",1728318106135,[[148.462,58.0],[148.46,1.0],[148.456,5.0],[148.454,4.0],[148.453,4.0]],[[148.463,230.0],[148.464,62.0],[148.465,46.0],[148.466,10.0],[148.467,31.0]]]
["binance-futures","SOLUSDT",1728318147343,[[148.438,200.0],[148.437,23.0],[148.436,66.0],[148.434,6.0],[148.433,5.0]],[[148.439,78.0],[148.442,33.0],[148.443,27.0],[148.444,30.0],[148.446,68.0]]]
["binance-futures","SOLUSDT",1728318175238,[[148.375,145.0],[148.374,4.0],[148.373,33.0],[148.372,67.0],[148.371,4.0]],[[148.376,17.0],[148.38,7.0],[148.383,30.0],[148.385,28.0],[148.398,19.0]]]
["binance-futures","SOLUSDT",1728318226215,[[148.317,139.0],[148.316,64.0],[148.315,5.0],[148.314,5.0],[148.313,17.0]],[[148.318,95.0],[148.319,4.0],[148.32,3.0],[148.321,3.0],[148.322,6.0]]]
["binance-futures","SOLUSDT",1728318252092,[[148.224,283.0],[148.223,3.0],[148.222,3.0],[148.221,6.0],[148.22,26.0]],[[148.225,1.0],[148.227,1.0],[148.228,7.0],[148.23,11.0],[148.232,4.0]]]
["binance-futures","SOLUSDT",1728318301292,[[148.276,249.0],[148.275,48.0],[148.274,17.0],[148.273,21.0],[148.272,4.0]],[[148.277,9.0],[148.278,1.0],[148.279,1.0],[148.28,2.0],[148.283,1.0]]]
["binance-futures","SOLUSDT",1728318370755,[[148.399,264.0],[148.398,3.0],[148.397,67.0],[148.396,216.0],[148.395,7.0]],[[148.4,252.0],[148.401,5.0],[148.402,3.0],[148.403,23.0],[148.404,76.0]]]
["binance-futures","SOLUSDT",1728318414847,[[148.191,118.0],[148.19,59.0],[148.189,36.0],[148.188,3.0],[148.187,47.0]],[[148.192,113.0],[148.193,6.0],[148.194,4.0],[148.195,5.0],[148.196,3.0]]]
["binance-futures","SOLUSDT",1728318424272,[[148.264,3.0],[148.263,3.0],[148.258,3.0],[148.254,3.0],[148.253,43.0]],[[148.265,264.0],[148.266,63.0],[148.267,22.0],[148.268,100.0],[148.269,4.0]]]
["binance-futures","SOLUSDT",1728318480312,[[148.176,2.0],[148.171,2.0],[148.17,3.0]],[[148.177,440.0],[148.178,133.0],[148.179,92.0],[148.18,108.0],[148.181,180.0]]]
["binance-futures","SOLUSDT",1728318540765,[[148.174,215.0],[148.173,48.0],[148.172,102.0],[148.171,79.0],[148.17,36.0]],[[148.175,5.0],[148.176,2.0],[148.179,3.0],[148.18,1.0],[148.183,1.0]]]
["binance-futures","SOLUSDT",1728318550457,[[148.238,151.0],[148.237,43.0],[148.236,68.0],[148.235,4.0],[148.234,36.0]],[[148.239,49.0],[148.24,7.0],[148.247,4.0],[148.248,4.0],[148.262,2.0]]]
["binance-futures","SOLUSDT",1728318595133,[[148.189,2.0],[148.187,1.0],[148.183,10.0],[148.148,58.0],[148.134,241.0]],[[148.19,245.0],[148.191,72.0],[148.192,69.0],[148.193,3.0],[148.194,4.0]]]
["binance-futures","SOLUSDT",1728318668215,[[148.059,474.0],[148.058,4.0],[148.057,81.0],[148.056,102.0],[148.055,120.0]],[[148.06,3.0],[148.061,1.0],[148.067,5.0],[148.069,5.0],[148.074,3.0]]]
["binance-futures","SOLUSDT",1728318677215,[[148.088,6.0],[148.087,2.0],[148.086,9.0],[148.085,3.0]],[[148.089,140.0],[148.09,3.0],[148.091,41.0],[148.092,68.0],[148.093,4.0]]]
["binance-futures","SOLUSDT",1728318741762,[[148.185,197.0],[148.184,263.0],[148.183,36.0],[148.182,5.0],[148.181,4.0]],[[148.186,1.0],[148.187,2.0],[148.188,2.0],[148.19,32.0],[148.195,2.0]]]
["binance-futures","SOLUSDT",1728318786471,[[148.262,50.0],[148.261,5.0],[148.26,4.0],[148.259,4.0],[148.258,3.0]],[[148.263,105.0],[148.264,64.0],[148.265,3.0],[148.266,3.0],[148.267,4.0]]]
["binance-futures","SOLUSDT",1728318810562,[[148.47,383.0],[148.469,95.0],[148.468,134.0],[148.467,159.0],[148.466,239.0]],[[148.471,18.0],[148.473,1.0],[148.474,1.0],[148.475,1.0],[148.476,2.0]]]
["binance-futures","SOLUSDT",1728318852775,[[148.668,261.0],[148.667,6.0],[148.666,4.0],[148.665,144.0],[148.664,114.0]],[[148.669,90.0],[148.671,4.0],[148.672,61.0],[148.673,6.0],[148.674,6.0]]]
["binance-futures","SOLUSDT",1728318903641,[[148.787,308.0],[148.786,53.0],[148.785,138.0],[148.784,150.0],[148.783,4.0]],[[148.788,1171.0],[148.789,27.0],[148.79,1.0],[148.798,5.0],[148.809,2.0]]]
["binance-futures","SOLUSDT",1728318916763,[[148.832,151.0],[148.831,3.0],[148.83,5.0],[148.828,20.0],[148.827,106.0]],[[148.833,87.0],[148.835,3.0],[148.836,133.0],[148.837,65.0],[148.839,72.0]]]
["binance-futures","SOLUSDT",1728318973153,[[148.885,373.0],[148.884,106.0],[148.883,4.0],[148.882,4.0],[148.881,62.0]],[[148.886,2.0],[148.887,1.0],[148.89,7.0],[148.893,147.0],[148.897,35.0]]]
["binance-futures","SOLUSDT",1728319023202,[[148.924,62.0],[148.923,26.0],[148.922,1.0],[148.921,1.0]],[[148.925,164.0],[148.926,3.0],[148.927,4.0],[148.928,377.0],[148.929,3.0]]]
["binance-futures","SOLUSDT",1728319062050,[[148.944,124.0],[148.943,4.0],[148.942,3.0],[148.941,3.0],[148.94,33.0]],[[148.945,128.0],[148.946,5.0],[148.947,3.0],[148.948,65.0],[148.949,4.0]]]
["binance-futures","SOLUSDT",1728319092911,[[149.096,576.0],[149.095,40.0],[149.094,3.0],[149.093,206.0],[149.092,190.0]],[[149.097,104.0],[149.098,1.0],[149.1,115.0],[149.102,1.0],[149.104,4.0]]]
["binance-futures","SOLUSDT",1728319143083,[[149.072,41.0],[149.071,1.0],[149.068,4.0],[149.067,5.0],[149.066,3.0]],[[149.073,221.0],[149.074,298.0],[149.075,52.0],[149.076,113.0],[149.077,72.0]]]
["binance-futures","SOLUSDT",1728319169463,[[148.932,82.0],[148.931,26.0],[148.929,2.0],[148.928,81.0],[148.927,64.0]],[[148.933,106.0],[148.934,80.0],[148.935,86.0],[148.936,84.0],[148.937,56.0]]]
["binance-futures","SOLUSDT",1728319215159,[[148.917,151.0],[148.916,67.0],[148.915,4.0],[148.914,3.0],[148.912,4.0]],[[148.918,4.0],[148.92,1.0],[148.926,8.0],[148.927,12.0],[148.929,119.0]]]
["binance-futures","SOLUSDT",1728319241122,[[149.06,198.0],[149.057,36.0],[149.056,67.0]],[[149.061,27.0],[149.062,4.0],[149.063,1.0],[149.064,69.0],[149.065,4.0]]]
["binance-futures","SOLUSDT",1728319287820,[[149.042,229.0],[149.041,79.0],[149.04,64.0],[149.039,44.0],[149.038,44.0]],[[149.043,136.0],[149.045,55.0],[149.047,3.0],[149.058,18.0],[149.061,19.0]]]
["binance-futures","SOLUSDT",1728319332877,[[149.207,8.0],[149.206,5.0],[149.205,27.0],[149.204,56.0],[149.203,5.0]],[[149.208,222.0],[149.209,3.0],[149.21,45.0],[149.211,16.0],[149.212,146.0]]]
["binance-futures","SOLUSDT",1728319378782,[[149.242,45.0],[149.241,9.0],[149.238,3.0],[149.234,3.0],[149.232,5.0]],[[149.243,120.0],[149.244,74.0],[149.245,3.0],[149.246,4.0],[149.248,8.0]]]
["binance-futures","SOLUSDT",1728319395116,[[149.142,1.0],[149.138,1.0],[149.136,1.0],[149.135,32.0]],[[149.143,200.0],[149.144,73.0],[149.145,4.0],[149.147,22.0],[149.148,116.0]]]
["binance-futures","SOLUSDT",1728319455638,[[148.943,83.0],[148.941,51.0],[148.939,63.0]],[[148.944,175.0],[148.945,3.0],[148.946,5.0],[148.947,26.0],[148.948,78.0]]]
["binance-futures","SOLUSDT",1728319484468,[[149.054,184.0],[149.053,92.0],[149.051,63.0],[149.05,63.0],[149.041,25.0]],[[149.055,1.0],[149.056,102.0],[149.057,1.0],[149.059,51.0],[149.069,43.0]]]
["binance-futures","SOLUSDT",1728319520234,[[148.98,151.0],[148.979,3.0],[148.974,28.0],[148.973,62.0],[148.969,41.0]],[[148.981,309.0],[148.982,9.0],[148.983,121.0],[148.984,74.0],[148.985,66.0]]]
["binance-futures","SOLUSDT",1728319581256,[[148.83,85.0],[148.829,2.0],[148.828,75.0],[148.827,84.0],[148.826,99.0]],[[148.831,193.0],[148.832,78.0],[148.833,4.0],[148.834,5.0],[148.835,4.0]]]
["binance-futures","SOLUSDT",1728319632125,[[148.952,73.0],[148.95,1.0],[148.949,3.0],[148.946,138.0],[148.945,10.0]],[[148.953,170.0],[148.954,4.0],[148.955,57.0],[148.956,114.0],[148.957,45.0]]]
["binance-futures","SOLUSDT",1728319679976,[[149.069,535.0],[149.068,71.0],[149.067,144.0],[149.066,77.0],[149.065,93.0]],[[149.07,78.0],[149.072,48.0],[149.074,3.0],[149.075,2.0],[149.076,1.0]]]
["binance-futures","SOLUSDT",1728319700217,[[149.088,1.0],[149.087,1.0]],[[149.089,217.0],[149.09,199.0],[149.091,39.0],[149.092,309.0],[149.093,63.0]]]
["binance-futures","SOLUSDT",1728319748753,[[149.046,126.0],[149.045,26.0],[149.044,65.0],[149.043,5.0],[149.042,29.0]],[[149.047,26.0],[149.048,1.0],[149.051,3.0],[149.055,4.0],[149.058,20.0]]]
["binance-futures","SOLUSDT",1728319771558,[[149.0,217.0],[148.999,39.0],[148.998,4.0],[148.997,3.0],[148.996,101.0]],[[149.001,47.0],[149.004,6.0],[149.005,3.0],[149.015,1.0],[149.017,3.0]]]
["binance-futures","SOLUSDT",1728319810442,[[149.085,42.0],[149.084,70.0],[149.083,20.0],[149.082,17.0],[149.081,4.0]],[[149.086,78.0],[149.089,43.0],[149.093,72.0],[149.099,40.0],[149.1,102.0]]]
["binance-futures","SOLUSDT",1728319873010,[[148.945,249.0],[148.944,146.0],[148.943,54.0],[148.942,40.0],[148.941,2.0]],[[148.946,7.0],[148.948,1.0],[148.955,5.0],[148.956,3.0],[148.957,3.0]]]
["binance-futures","SOLUSDT",1728319892431,[[149.091,38.0],[149.09,1.0],[149.089,18.0],[149.088,60.0],[149.085,3.0]],[[149.092,266.0],[149.095,4.0],[149.096,3.0],[149.098,36.0],[149.099,15.0]]]
["binance-futures","SOLUSDT",1728319958632,[[149.066,3.0],[149.065,9.0],[149.064,63.0],[149.063,7.0],[149.062,4.0]],[[149.067,156.0],[149.068,12.0],[149.07,37.0],[149.071,37.0],[149.072,76.0]]]
["binance-futures","SOLUSDT",1728319995626,[[149.225,116.0],[149.224,139.0],[149.223,11.0],[149.222,159.0],[149.221,150.0]],[[149.226,2.0],[149.228,1.0],[149.23,1.0],[149.231,42.0],[149.232,229.0]]]
["binance-futures","SOLUSDT",1728320014629,[[149.26,84.0],[149.259,3.0],[149.257,20.0],[149.256,42.0]],[[149.261,119.0],[149.262,4.0],[149.263,3.0],[149.265,3.0],[149.266,3.0]]]
["binance-futures","SOLUSDT",1728320063201,[[149.226,407.0],[149.225,124.0],[149.224,63.0],[149.223,4.0],[149.222,189.0]],[[149.227,24.0],[149.228,1.0],[149.233,12.0],[149.234,18.0],[149.235,1.0]]]
["binance-futures","SOLUSDT",1728320133652,[[149.316,247.0],[149.315,3.0],[149.314,4.0],[149.313,15.0],[149.312,71.0]],[[149.317,124.0],[149.319,1.0],[149.321,2.0],[149.322,3.0],[149.324,129.0]]]
["binance-futures","SOLUSDT",1728320141587,[[149.342,113.0],[149.341,4.0],[149.34,72.0],[149.339,411.0],[149.338,2688.0]],[[149.343,211.0],[149.344,3.0],[149.345,3.0],[149.346,4.0],[149.347,49.0]]]
["binance-futures","SOLUSDT",1728320194735,[[148.943,178.0],[148.942,4.0],[148.941,34.0],[148.94,30.0],[148.938,11.0]],[[148.944,120.0],[148.945,4.0],[148.946,4.0],[148.947,32.0],[148.948,106.0]]]
["binance-futures","SOLUSDT",1728320258693,[[149.049,109.0],[149.048,88.0],[149.047,1.0],[149.046,4.0],[149.045,22.0]],[[149.05,37.0],[149.051,1.0],[149.052,1.0],[149.053,1.0],[149.054,1.0]]]
["binance-futures","SOLUSDT",1728320293543,[[149.028,231.0],[149.027,8.0],[149.026,24.0],[149.025,69.0],[149.024,3.0]],[[149.029,39.0],[149.03,31.0],[149.031,6.0],[149.032,86.0],[149.033,6.0]]]
["binance-futures","SOLUSDT",1728320336018,[[149.159,16.0],[149.158,5.0],[149.157,17.0],[149.156,83.0],[149.155,97.0]],[[149.16,168.0],[149.161,7.0],[149.162,50.0],[149.163,52.0],[149.164,61.0]]]
["binance-futures","SOLUSDT",1728320393247,[[149.067,21.0],[149.066,20.0],[149.065,6.0],[149.064,79.0],[149.063,4.0]],[[149.068,132.0],[149.069,3.0],[149.07,4.0],[149.071,30.0],[149.072,81.0]]]
["binance-futures","SOLUSDT",1728320410645,[[149.06,92.0],[149.044,171.0],[149.038,37.0],[149.036,76.0],[149.026,2.0]],[[149.061,84.0],[149.062,14.0],[149.063,4.0],[149.064,78.0],[149.065,10.0]]]
["binance-futures","SOLUSDT",1728320464838,[],[[149.131,48.0],[149.132,67.0],[149.133,67.0],[149.134,107.0],[149.135,30.0]]]
["binance-futures","SOLUSDT",1728320515524,[],[[149.183,205.0],[149.184,8.0],[149.185,41.0],[149.186,3.0],[149.187,120.0]]]
["binance-futures","SOLUSDT",1728320556101,[[149.151,7.0],[149.15,4.0],[149.149,22.0],[149.148,62.0],[149.147,5.0]],[[149.152,152.0],[149.153,3.0],[149.154,3.0],[149.155,37.0],[149.156,65.0]]]
["binance-futures","SOLUSDT",1728320582298,[[149.186,355.0],[149.185,65.0],[149.184,59.0],[149.183,36.0],[149.182,3.0]],[[149.187,38.0],[149.19,13.0],[149.191,1.0],[149.192,1.0],[149.193,15.0]]]
["binance-futures","SOLUSDT",1728320635032,[[149.237,69.0],[149.236,61.0],[149.235,2.0],[149.234,78.0],[149.233,82.0]],[[149.238,150.0],[149.24,15.0],[149.247,21.0],[149.248,3.0],[149.25,1.0]]]
["binance-futures","SOLUSDT",1728320658703,[[149.128,284.0],[149.127,5.0],[149.126,4.0],[149.125,121.0],[149.124,104.0]],[[149.129,4.0],[149.13,1.0],[149.138,3.0],[149.14,2.0],[149.149,1.0]]]
["binance-futures","SOLUSDT",1728320715126,[[149.143,334.0],[149.142,85.0],[149.141,11.0],[149.14,69.0],[149.139,76.0]],[[149.144,4.0],[149.146,1.0],[149.149,1.0],[149.15,2.0],[149.156,1.0]]]
["binance-futures","SOLUSDT",1728320751369,[[149.115,75.0],[149.114,8.0],[149.113,60.0],[149.112,67.0],[149.111,35.0]],[[149.116,118.0],[149.118,1.0],[149.12,1.0],[149.121,15.0],[149.122,3.0]]]
["binance-futures","SOLUSDT",1728320792931,[[149.007,50.0],[149.005,1.0],[149.003,6.0],[149.002,75.0],[149.001,3.0]],[[149.008,349.0],[149.009,174.0],[149.01,192.0],[149.011,118.0],[149.012,153.0]]]
["binance-futures","SOLUSDT",1728320842442,[[148.946,35.0],[148.945,18.0],[148.944,4.0],[148.942,8.0],[148.941,5.0]],[[148.947,236.0],[148.948,68.0],[148.949,4.0],[148.95,3.0],[148.951,4.0]]]
["binance-futures","SOLUSDT",1728320901281,[[148.837,7.0],[148.834,2.0],[148.83,33.0],[148.824,41.0],[148.821,23.0]],[[148.838,581.0],[148.839,86.0],[148.84,130.0],[148.842,86.0],[148.843,203.0]]]
["binance-futures","SOLUSDT",1728320913874,[[148.678,28.0],[148.677,5.0],[148.676,66.0],[148.675,9.0],[148.674,3.0]],[[148.679,45.0],[148.68,43.0],[148.681,4.0],[148.682,3.0],[148.683,17.0]]]
["binance-futures","SOLUSDT",1728320965541,[[148.685,313.0],[148.684,354.0],[148.683,72.0],[148.682,5.0],[148.681,21.0]],[[148.686,30.0],[148.688,6.0],[148.689,64.0],[148.69,314.0],[148.691,3.0]]]
["binance-futures","SOLUSDT",1728321011050,[[148.599,248.0],[148.596,178.0],[148.595,58.0],[148.594,310.0],[148.593,32.0]],[[148.6,66.0],[148.601,2.0],[148.603,10.0],[148.609,2.0],[148.61,30.0]]]
["binance-futures","SOLUSDT",1728321039055,[[148.554,42.0],[148.547,13.0],[148.533,63.0],[148.532,13.0],[148.531,25.0]],[[148.555,315.0],[148.556,68.0],[148.557,41.0],[148.558,59.0],[148.559,3.0]]]
["binance-futures","SOLUSDT",1728321081392,[[148.46,207.0],[148.459,8.0],[148.457,32.0],[148.456,33.0],[148.455,7.0]],[[148.461,11.0],[148.462,1.0],[148.463,35.0],[148.464,71.0],[148.47,23.0]]]
["binance-futures","SOLUSDT",1728321149357,[[148.314,125.0],[148.313,1.0],[148.312,7.0],[148.311,7.0],[148.31,3.0]],[[148.315,138.0],[148.316,217.0],[148.317,8.0],[148.318,8.0],[148.319,4.0]]]
["binance-futures","SOLUSDT",1728321200503,[[148.531,216.0],[148.53,6.0],[148.529,7.0],[148.528,67.0],[148.527,7.0]],[[148.532,41.0],[148.533,47.0],[148.534,31.0],[148.535,4.0],[148.538,40.0]]]
["binance-futures","SOLUSDT",1728321234565,[[148.688,90.0],[148.687,7.0],[148.686,41.0],[148.685,34.0],[148.684,68.0]],[[148.689,32.0],[148.69,3.0],[148.691,8.0],[148.692,69.0],[148.693,7.0]]]
["binance-futures","SOLUSDT",1728321278062,[[148.62,242.0],[148.619,4.0],[148.618,4.0],[148.617,20.0],[148.616,86.0]],[[148.621,9.0],[148.624,2.0],[148.625,35.0],[148.626,33.0],[148.627,3.0]]]
["binance-futures","SOLUSDT",1728321332961,[[148.676,126.0],[148.674,30.0],[148.673,2.0],[148.671,4.0],[148.656,36.0]],[[148.677,191.0],[148.678,4.0],[148.679,113.0],[148.68,108.0],[148.681,123.0]]]
["binance-futures","SOLUSDT",1728321349942,[[148.671,78.0],[148.67,5.0],[148.669,2.0],[148.665,5.0]],[[148.672,177.0],[148.674,5.0],[148.675,3.0],[148.676,60.0],[148.677,21.0]]]
["binance-futures","SOLUSDT",1728321404391,[[148.397,79.0],[148.396,160.0],[148.395,36.0],[148.394,47.0],[148.393,84.0]],[[148.398,1.0],[148.4,2.0],[148.402,17.0],[148.403,2.0],[148.405,1.0]]]
["binance-futures","SOLUSDT",1728321458787,[[148.607,200.0],[148.606,1.0],[148.605,3.0],[148.604,9.0],[148.603,1.0]],[[148.608,27.0],[148.609,33.0],[148.61,37.0],[148.611,29.0],[148.612,60.0]]]
["binance-futures","SOLUSDT",1728321508784,[[148.546,30.0],[148.545,1.0],[148.543,4.0],[148.54,1.0],[148.534,3.0]],[[148.547,273.0],[148.548,202.0],[148.549,34.0],[148.55,4.0],[148.551,11.0]]]
["binance-futures","SOLUSDT",1728321542148,[[148.556,236.0],[148.555,7.0],[148.554,3.0],[148.553,7.0],[148.552,3.0]],[[148.557,74.0],[148.558,7.0],[148.559,32.0],[148.56,71.0],[148.561,61.0]]]
["binance-futures","SOLUSDT",1728321593461,[[148.672,239.0],[148.671,17.0],[148.67,26.0],[148.669,30.0],[148.668,3.0]],[[148.673,117.0],[148.674,18.0],[148.675,5.0],[148.677,4.0],[148.692,4.0]]]
["binance-futures","SOLUSDT",1728321623456,[[148.777,466.0],[148.776,70.0],[148.775,43.0],[148.774,99.0],[148.773,26.0]],[[148.778,8.0],[148.78,31.0],[148.781,2.0],[148.783,1.0],[148.785,76.0]]]
["binance-futures","SOLUSDT",1728321674362,[[148.752,128.0],[148.751,12.0],[148.75,7.0],[148.749,49.0],[148.748,12.0]],[[148.753,157.0],[148.754,4.0],[148.755,3.0],[148.756,21.0],[148.757,3.0]]]
["binance-futures","SOLUSDT",1728321704413,[[148.815,298.0],[148.814,3.0],[148.813,41.0],[148.812,291.0],[148.811,41.0]],[[148.816,89.0],[148.817,80.0],[148.818,1.0],[148.82,15.0],[148.822,24.0]]]
["binance-futures","SOLUSDT",1728321752292,[[148.766,340.0],[148.765,229.0],[148.764,70.0],[148.763,7.0],[148.762,29.0]],[[148.767,1.0],[148.772,2.0],[148.774,1.0],[148.776,3.0],[148.782,29.0]]]
["binance-futures","SOLUSDT",1728321820698,[[148.721,326.0],[148.72,60.0],[148.719,51.0],[148.718,10.0],[148.717,22.0]],[[148.722,40.0],[148.723,1.0],[148.728,3.0],[148.729,40.0],[148.732,3.0]]]
["binance-futures","SOLUSDT",1728321870416,[[148.842,3.0],[148.841,3.0],[148.836,4.0],[148.834,61.0],[148.827,92.0]],[[148.843,206.0],[148.844,86.0],[148.845,6.0],[148.846,3.0],[148.847,3.0]]]
["binance-futures","SOLUSDT",1728321893426,[[148.888,320.0],[148.887,183.0],[148.886,52.0],[148.885,96.0],[148.884,66.0]],[[148.889,8.0],[148.89,37.0],[148.891,84.0],[148.892,5.0],[148.893,8.0]]]
["binance-futures","SOLUSDT",1728321961368,[[148.788,338.0],[148.787,3.0],[148.786,4.0],[148.785,26.0],[148.784,63.0]],[[148.789,7.0],[148.794,2.0],[148.796,3.0],[148.797,4.0],[148.798,15.0]]]
["binance-futures","SOLUSDT",1728321990757,[[149.045,115.0],[149.044,40.0],[149.043,41.0],[149.042,41.0],[149.041,13.0]],[[149.046,209.0],[149.051,12.0],[149.057,5.0],[149.058,16.0],[149.063,6.0]]]
["binance-futures","SOLUSDT",1728322023715,[[149.034,223.0],[149.033,5.0],[149.032,214.0],[149.031,20.0],[149.03,7.0]],[[149.035,74.0],[149.036,1.0],[149.039,7.0],[149.041,4.0],[149.042,3.0]]]
["binance-futures","SOLUSDT",1728322068469,[[148.958,245.0],[148.957,36.0],[148.956,64.0],[148.955,33.0],[148.954,3.0]],[[148.959,28.0],[148.96,11.0],[148.963,7.0],[148.964,77.0],[149.003,104.0]]]
["binance-futures","SOLUSDT",1728322146747,[[148.799,82.0],[148.798,29.0],[148.797,10.0],[148.796,66.0],[148.794,8.0]],[[148.8,135.0],[148.801,40.0],[148.802,4.0],[148.803,4.0],[148.804,3.0]]]
["binance-futures","SOLUSDT",1728322168743,[[148.795,5.0],[148.794,1.0],[148.789,47.0],[148.787,117.0],[148.784,48.0]],[[148.796,92.0],[148.797,4.0],[148.798,3.0],[148.799,4.0],[148.801,64.0]]]
["binance-futures","SOLUSDT",1728322223268,[[148.664,13.0],[148.663,2.0],[148.659,2.0],[148.658,34.0],[148.657,115.0]],[[148.665,113.0],[148.666,139.0],[148.667,25.0],[148.668,275.0],[148.669,27.0]]]
["binance-futures","SOLUSDT",1728322268148,[[148.701,252.0],[148.7,59.0],[148.699,4.0],[148.698,3.0],[148.697,110.0]],[[148.702,7.0],[148.703,1.0],[148.71,1.0],[148.728,61.0],[148.738,1.0]]]
["binance-futures","SOLUSDT",1728322288854,[[148.631,176.0],[148.63,9.0],[148.629,23.0],[148.628,60.0],[148.627,5.0]],[[148.632,74.0],[148.633,1.0],[148.635,27.0],[148.636,38.0],[148.637,41.0]]]
["binance-futures","SOLUSDT",1728322330909,[[148.545,168.0],[148.544,65.0],[148.543,3.0],[148.542,3.0],[148.541,3.0]],[[148.546,51.0],[148.547,4.0],[148.548,3.0],[148.549,115.0],[148.55,681.0]]]
["binance-futures","SOLUSDT",1728322391036,[[148.501,36.0],[148.499,120.0],[148.498,2.0],[148.497,1.0],[148.496,57.0]],[[148.503,1.0],[148.504,3.0],[148.505,36.0],[148.511,2.0],[148.523,31.0]]]
["binance-futures","SOLUSDT",1728322409562,[[148.464,57.0],[148.463,2.0],[148.462,2.0],[148.46,4.0],[148.459,4.0]],[[148.465,249.0],[148.466,3.0],[148.467,3.0],[148.468,4.0],[148.469,3.0]]]
["binance-futures","SOLUSDT",1728322475749,[[148.611,193.0],[148.61,5.0],[148.609,4.0],[148.608,57.0],[148.607,3.0]],[[148.612,71.0],[148.613,1.0],[148.614,3.0],[148.615,3.0],[148.616,4.0]]]
["binance-futures","SOLUSDT",1728322482598,[[148.592,25.0],[148.591,35.0],[148.59,2.0],[148.58,12.0],[148.579,25.0]],[[148.593,327.0],[148.594,40.0],[148.595,74.0],[148.596,96.0],[148.597,43.0]]]
["binance-futures","SOLUSDT",1728322555285,[[148.594,447.0],[148.593,51.0],[148.592,2.0],[148.59,53.0],[148.589,118.0]],[[148.595,86.0],[148.596,1.0],[148.598,6.0],[148.599,14.0],[148.6,17.0]]]
["binance-futures","SOLUSDT",1728322596951,[[148.697,178.0],[148.696,8.0],[148.695,3.0],[148.694,4.0],[148.692,4.0]],[[148.698,115.0],[148.699,1.0],[148.701,4.0],[148.702,4.0],[148.726,24.0]]]
["binance-futures","SOLUSDT",1728322667541,[[148.835,88.0],[148.834,5.0],[148.831,28.0],[148.83,37.0],[148.829,43.0]],[[148.836,64.0],[148.837,6.0],[148.838,3.0],[148.839,3.0],[148.84,3.0]]]
["binance-futures","SOLUSDT",1728322681251,[[148.834,17.0],[148.83,7.0],[148.827,22.0],[148.816,43.0],[148.815,7.0]],[[148.835,16.0],[148.836,16.0],[148.837,16.0],[148.838,119.0],[148.839,325.0]]]
["binance-futures","SOLUSDT",1728322751533,[[148.856,241.0],[148.855,6.0],[148.854,3.0],[148.853,4.0],[148.852,4.0]],[[148.857,257.0],[148.858,1.0],[148.86,2.0],[148.862,2.0],[148.869,25.0]]]
["binance-futures","SOLUSDT",1728322812019,[[148.82,520.0],[148.819,108.0],[148.818,89.0],[148.817,99.0],[148.816,105.0]],[[148.821,9.0],[148.823,1.0],[148.826,18.0],[148.827,93.0],[148.828,113.0]]]
["binance-futures","SOLUSDT",1728322855157,[[148.896,130.0],[148.895,9.0],[148.894,4.0],[148.893,14.0],[148.892,32.0]],[[148.897,175.0],[148.898,7.0],[148.899,24.0],[148.9,66.0],[148.901,8.0]]]
["binance-futures","SOLUSDT",1728322896191,[[148.888,257.0],[148.887,28.0],[148.886,13.0],[148.885,7.0],[148.884,62.0]],[[148.889,54.0],[148.89,3.0],[148.891,7.0],[148.892,63.0],[148.893,15.0]]]
["binance-futures","SOLUSDT",1728322961224,[[148.92,15.0],[148.919,1.0],[148.917,3.0],[148.916,5.0],[148.911,43.0]],[[148.921,66.0],[148.924,60.0],[148.925,130.0],[148.927,83.0],[148.928,36.0]]]
["binance-futures","SOLUSDT",1728322987087,[],[[149.003,44.0],[149.009,116.0],[149.01,36.0],[149.012,56.0],[149.013,3.0]]]
["binance-futures","SOLUSDT",1728323051760,[[149.083,42.0],[149.082,2.0],[149.081,1.0],[149.079,25.0],[149.078,35.0]],[[149.084,133.0],[149.085,3.0],[149.086,3.0],[149.088,15.0],[149.091,3.0]]]
["binance-futures","SOLUSDT",1728323076099,[[149.064,227.0],[149.063,8.0],[149.062,69.0],[149.061,7.0],[149.06,113.0]],[[149.065,68.0],[149.068,62.0],[149.07,15.0],[149.071,23.0],[149.072,62.0]]]
["binance-futures","SOLUSDT",1728323129796,[[149.158,6.0],[149.157,1.0],[149.156,5.0],[149.155,7.0],[149.154,4.0]],[[149.159,215.0],[149.16,62.0],[149.161,1.0],[149.163,13.0],[149.164,84.0]]]
["binance-futures","SOLUSDT",1728323183848,[],[[149.054,156.0],[149.055,87.0],[149.056,67.0],[149.057,7.0],[149.058,6.0]]]
["binance-futures","SOLUSDT",1728323233799,[[149.059,56.0],[149.058,19.0],[149.055,1.0],[149.053,88.0],[149.051,77.0]],[[149.06,230.0],[149.061,4.0],[149.062,3.0],[149.063,19.0],[149.064,54.0]]]
["binance-futures","SOLUSDT",1728323259168,[[149.118,269.0],[149.117,3.0],[149.116,63.0],[149.115,65.0],[149.114,64.0]],[[149.119,51.0],[149.121,2.0],[149.123,3.0],[149.124,4.0],[149.139,32.0]]]
["binance-futures","SOLUSDT",1728323311282,[[149.163,2.0],[149.162,1.0],[149.157,85.0],[149.156,21.0],[149.154,49.0]],[[149.164,388.0],[149.165,45.0],[149.166,43.0],[149.167,96.0],[149.168,4.0]]]
["binance-futures","SOLUSDT",1728323355879,[[148.915,53.0],[148.914,47.0],[148.913,5.0],[148.912,62.0],[148.911,1.0]],[[148.916,97.0],[148.917,116.0],[148.918,10.0],[148.919,3.0],[148.92,4.0]]]
["binance-futures","SOLUSDT",1728323398844,[[148.87,238.0],[148.869,50.0],[148.868,66.0],[148.867,54.0],[148.866,3.0]],[[148.871,26.0],[148.872,19.0],[148.875,14.0],[148.876,28.0],[148.879,43.0]]]
["binance-futures","SOLUSDT",1728323435038,[[148.927,50.0],[148.926,4.0],[148.924,62.0],[148.923,4.0],[148.922,83.0]],[[148.928,199.0],[148.929,3.0],[148.93,4.0],[148.931,4.0],[148.932,4.0]]]
["binance-futures","SOLUSDT",1728323529537,[[148.918,2.0],[148.916,1.0],[148.911,1.0],[148.909,4.0],[148.907,62.0]],[[148.919,304.0],[148.92,239.0],[148.921,85.0],[148.922,85.0],[148.923,21.0]]]
["binance-futures","SOLUSDT",1728323541200,[[148.902,40.0],[148.901,3.0],[148.9,15.0],[148.898,3.0],[148.89,48.0]],[[148.903,84.0],[148.904,85.0],[148.905,8.0],[148.906,4.0],[148.907,6.0]]]
["binance-futures","SOLUSDT",1728323611961,[[148.949,73.0],[148.948,71.0],[148.947,13.0],[148.941,11.0]],[[148.95,191.0],[148.951,33.0],[148.952,63.0],[148.953,7.0],[148.954,4.0]]]
["binance-futures","SOLUSDT",1728323679191,[[148.924,146.0],[148.923,6.0],[148.922,6.0],[148.921,3.0],[148.92,4.0]],[[148.925,162.0],[148.926,46.0],[148.927,40.0],[148.928,4.0],[148.929,3.0]]]
["binance-futures","SOLUSDT",1728323690659,[[148.922,175.0],[148.921,44.0],[148.92,62.0],[148.919,3.0],[148.918,20.0]],[[148.923,70.0],[148.924,60.0],[148.925,4.0],[148.926,3.0],[148.927,4.0]]]
["binance-futures","SOLUSDT",1728323760107,[[148.92,344.0],[148.919,9.0],[148.918,32.0],[148.917,26.0],[148.916,3.0]],[[148.921,24.0],[148.923,2.0],[148.924,71.0],[148.925,2.0],[148.928,3.0]]]
["binance-futures","SOLUSDT",1728323842194,[[148.813,180.0],[148.812,142.0],[148.811,261.0],[148.81,54.0]],[[148.814,29.0],[148.815,4.0],[148.816,68.0],[148.817,4.0],[148.818,4.0]]]
["binance-futures","SOLUSDT",1728323855547,[[148.822,77.0],[148.821,10.0],[148.82,65.0],[148.819,24.0],[148.817,3.0]],[[148.823,172.0],[148.824,4.0],[148.825,6.0],[148.826,43.0],[148.827,7.0]]]
["binance-futures","SOLUSDT",1728323945420,[[148.965,13.0],[148.961,2.0],[148.96,1.0],[148.959,8.0],[148.949,44.0]],[[148.966,263.0],[148.967,75.0],[148.968,64.0],[148.969,4.0],[148.97,52.0]]]
["binance-futures","SOLUSDT",1728323992392,[[149.038,16.0],[149.037,1.0],[149.036,3.0],[149.034,5.0],[149.025,8.0]],[[149.039,229.0],[149.04,219.0],[149.041,94.0],[149.042,13.0],[149.043,7.0]]]
["binance-futures","SOLUSDT",1728324022805,[[149.036,6.0],[149.035,9.0],[149.034,4.0],[149.033,6.0],[149.032,4.0]],[[149.037,80.0],[149.038,24.0],[149.039,16.0],[149.04,64.0],[149.041,18.0]]]
["binance-futures","SOLUSDT",1728324066799,[[148.929,219.0],[148.928,68.0],[148.926,4.0],[148.925,7.0],[148.924,98.0]],[[148.93,4.0],[148.931,1.0],[148.932,1.0],[148.933,7.0],[148.934,3.0]]]
["binance-futures","SOLUSDT",1728324121418,[[148.946,20.0],[148.944,1.0],[148.943,41.0],[148.941,4.0],[148.939,123.0]],[[148.947,164.0],[148.948,94.0],[148.949,38.0],[148.95,76.0],[148.951,41.0]]]
["binance-futures","SOLUSDT",1728324143627,[[148.92,1.0],[148.916,2.0],[148.911,30.0],[148.898,1.0],[148.895,1.0]],[[148.921,315.0],[148.922,217.0],[148.923,152.0],[148.924,65.0],[148.925,225.0]]]
["binance-futures","SOLUSDT",1728324201047,[[148.82,230.0],[148.819,147.0],[148.818,9.0],[148.817,6.0],[148.816,65.0]],[[148.821,36.0],[148.823,1.0],[148.824,4.0],[148.825,6.0],[148.826,3.0]]]
["binance-futures","SOLUSDT",1728324256088,[[148.808,75.0],[148.807,4.0],[148.806,82.0],[148.805,8.0],[148.804,65.0]],[[148.809,208.0],[148.811,8.0],[148.812,4.0],[148.813,3.0],[148.814,3.0]]]
["binance-futures","SOLUSDT",1728324304173,[[148.567,201.0],[148.566,66.0],[148.565,70.0],[148.564,37.0],[148.563,29.0]],[[148.568,62.0],[148.571,5.0],[148.573,15.0],[148.574,1.0],[148.575,13.0]]]
["binance-futures","SOLUSDT",1728324329575,[[148.59,88.0],[148.589,42.0],[148.588,27.0],[148.587,1.0],[148.586,26.0]],[[148.591,39.0],[148.592,61.0],[148.595,14.0],[148.596,61.0],[148.603,41.0]]]
["binance-futures","SOLUSDT",1728324396531,[[148.569,57.0],[148.567,1.0],[148.566,3.0],[148.565,3.0],[148.564,3.0]],[[148.57,142.0],[148.571,24.0],[148.572,65.0],[148.575,32.0],[148.576,84.0]]]
["binance-futures","SOLUSDT",1728324415653,[[148.452,543.0],[148.451,130.0],[148.45,77.0],[148.449,9.0],[148.448,83.0]],[[148.453,9.0],[148.454,3.0],[148.455,7.0],[148.457,6.0],[148.458,5.0]]]
["binance-futures","SOLUSDT",1728324458334,[[148.36,95.0],[148.359,71.0],[148.358,80.0],[148.357,40.0],[148.356,95.0]],[[148.361,12.0],[148.362,1.0],[148.365,2.0],[148.367,7.0],[148.368,4.0]]]
["binance-futures","SOLUSDT",1728324486411,[[148.253,192.0],[148.252,115.0],[148.251,3.0],[148.25,4.0],[148.249,4.0]],[[148.254,31.0],[148.259,4.0],[148.26,21.0],[148.262,18.0],[148.276,49.0]]]
["binance-futures","SOLUSDT",1728324522711,[[148.13,204.0],[148.129,7.0],[148.128,65.0],[148.127,40.0],[148.126,4.0]],[[148.131,50.0],[148.133,1.0],[148.134,1.0],[148.136,3.0],[148.137,1.0]]]
["binance-futures","SOLUSDT",1728324568488,[[148.138,174.0],[148.137,7.0],[148.136,67.0],[148.135,14.0],[148.134,4.0]],[[148.139,122.0],[148.14,1.0],[148.141,1.0],[148.142,1.0],[148.143,2.0]]]
["binance-futures","SOLUSDT",1728324619782,[[147.939,142.0],[147.938,44.0],[147.937,48.0],[147.936,34.0],[147.935,41.0]],[[147.94,213.0],[147.941,1.0],[147.942,33.0],[147.943,101.0],[147.944,58.0]]]
["binance-futures","SOLUSDT",1728324632262,[[147.915,31.0],[147.913,7.0],[147.912,2.0],[147.91,3.0],[147.906,12.0]],[[147.916,221.0],[147.917,51.0],[147.918,4.0],[147.919,29.0],[147.92,101.0]]]
["binance-futures","SOLUSDT",1728324692237,[[148.109,392.0],[148.108,232.0],[148.107,30.0],[148.106,9.0],[148.105,29.0]],[[148.11,38.0],[148.111,3.0],[148.112,1.0],[148.113,10.0],[148.116,57.0]]]
["binance-futures","SOLUSDT",1728324722957,[[147.925,77.0],[147.924,54.0],[147.921,55.0],[147.92,55.0],[147.919,1.0]],[[147.928,354.0],[147.929,1.0],[147.949,20.0],[147.953,18.0],[147.954,34.0]]]
["binance-futures","SOLUSDT",1728324750627,[[147.884,585.0],[147.883,167.0],[147.882,185.0],[147.881,90.0],[147.88,147.0]],[[147.885,383.0],[147.886,3.0],[147.891,5.0],[147.895,3.0],[147.896,19.0]]]
["binance-futures","SOLUSDT",1728324810516,[[147.627,535.0],[147.626,5.0],[147.623,34.0],[147.622,1.0],[147.614,4.0]],[[147.628,95.0],[147.629,1.0],[147.635,17.0],[147.637,1.0],[147.638,44.0]]]
["binance-futures","SOLUSDT",1728324861558,[[147.704,334.0],[147.703,5.0],[147.701,14.0],[147.7,8.0],[147.699,2.0]],[[147.705,30.0],[147.707,1.0],[147.714,2.0],[147.716,1.0],[147.717,4.0]]]
["binance-futures","SOLUSDT",1728324865269,[[147.739,3.0],[147.738,6.0],[147.736,5.0],[147.731,2.0],[147.728,14.0]],[[147.74,103.0],[147.741,3.0],[147.742,4.0],[147.743,31.0],[147.744,94.0]]]
["binance-futures","SOLUSDT",1728324933785,[[147.548,110.0],[147.547,32.0],[147.546,3.0],[147.545,35.0],[147.544,5.0]],[[147.549,193.0],[147.55,141.0],[147.552,1.0],[147.555,41.0],[147.557,52.0]]]
["binance-futures","SOLUSDT",1728324970300,[[147.499,11.0],[147.498,2.0],[147.496,3.0],[147.495,9.0]],[[147.5,276.0],[147.501,4.0],[147.502,7.0],[147.504,10.0],[147.506,4.0]]]
["binance-futures","SOLUSDT",1728324988198,[[147.567,1.0],[147.565,9.0],[147.561,5.0],[147.56,8.0],[147.558,3.0]],[[147.569,88.0],[147.57,25.0],[147.571,58.0],[147.572,57.0],[147.573,7.0]]]
["binance-futures","SOLUSDT",1728325022317,[[147.319,31.0],[147.318,1.0],[147.315,2.0],[147.309,15.0],[147.308,52.0]],[[147.32,256.0],[147.321,138.0],[147.322,4.0],[147.323,70.0],[147.324,97.0]]]
["binance-futures","SOLUSDT",1728325071729,[[147.533,37.0],[147.532,1.0],[147.53,2.0],[147.529,4.0],[147.528,47.0]],[[147.534,65.0],[147.535,44.0],[147.536,47.0],[147.537,23.0],[147.538,172.0]]]
["binance-futures","SOLUSDT",1728325089980,[[147.356,2.0],[147.355,1.0],[147.352,45.0],[147.35,2.0],[147.349,3.0]],[[147.357,60.0],[147.358,30.0],[147.359,4.0],[147.36,47.0],[147.361,11.0]]]
["binance-futures","SOLUSDT",1728325153485,[[147.676,5.0],[147.675,2.0],[147.673,3.0],[147.669,10.0],[147.668,4.0]],[[147.677,349.0],[147.678,3.0],[147.68,51.0],[147.681,19.0],[147.682,49.0]]]
["binance-futures","SOLUSDT",1728325195139,[[147.706,465.0],[147.705,47.0],[147.704,52.0],[147.703,53.0],[147.702,4.0]],[[147.707,123.0],[147.71,4.0],[147.714,2.0],[147.719,1.0],[147.72,13.0]]]
["binance-futures","SOLUSDT",1728325203695,[[147.696,219.0],[147.694,4.0],[147.693,27.0],[147.685,50.0],[147.682,52.0]],[[147.697,63.0],[147.699,5.0],[147.701,4.0],[147.704,31.0],[147.705,33.0]]]
["binance-futures","SOLUSDT",1728325257402,[[147.64,133.0],[147.639,8.0],[147.638,64.0],[147.637,49.0],[147.636,51.0]],[[147.641,185.0],[147.642,4.0],[147.643,7.0],[147.644,3.0],[147.645,6.0]]]
["binance-futures","SOLUSDT",1728325311872,[[147.863,56.0],[147.862,4.0],[147.861,6.0],[147.86,58.0],[147.859,3.0]],[[147.864,34.0],[147.87,1.0],[147.873,31.0],[147.879,31.0],[147.88,23.0]]]
["binance-futures","SOLUSDT",1728325324424,[[147.794,293.0],[147.793,17.0],[147.792,52.0],[147.791,3.0],[147.79,55.0]],[[147.795,45.0],[147.796,28.0],[147.797,1.0],[147.8,3.0],[147.801,1.0]]]
["binance-futures","SOLUSDT",1728325373503,[[147.927,201.0],[147.926,5.0],[147.924,48.0],[147.921,18.0],[147.92,286.0]],[[147.928,35.0],[147.931,43.0],[147.936,1.0],[147.937,14.0],[147.938,51.0]]]
["binance-futures","SOLUSDT",1728325439780,[[147.999,331.0],[147.998,165.0],[147.997,35.0],[147.996,98.0],[147.995,70.0]],[[148.0,6.0],[148.001,1.0],[148.002,2.0],[148.003,1.0],[148.006,5.0]]]
["binance-futures","SOLUSDT",1728325479542,[[148.101,211.0],[148.1,67.0],[148.099,86.0],[148.098,48.0],[148.097,49.0]],[[148.102,126.0],[148.103,6.0],[148.113,1.0],[148.119,14.0],[148.12,31.0]]]
["binance-futures","SOLUSDT",1728325513739,[[148.043,2.0],[148.042,4.0],[148.04,1.0],[148.039,5.0],[148.037,16.0]],[[148.044,414.0],[148.045,51.0],[148.046,38.0],[148.047,3.0],[148.048,124.0]]]
["binance-futures","SOLUSDT",1728325568234,[[148.134,353.0],[148.133,49.0],[148.132,159.0],[148.131,4.0],[148.13,130.0]],[[148.135,14.0],[148.136,6.0],[148.137,25.0],[148.142,16.0],[148.143,29.0]]]
["binance-futures","SOLUSDT",1728325591960,[[148.159,76.0],[148.157,12.0],[148.153,5.0],[148.151,1.0],[148.148,6.0]],[[148.16,338.0],[148.161,86.0],[148.162,103.0],[148.163,77.0],[148.164,122.0]]]
["binance-futures","SOLUSDT",1728325637601,[[148.201,94.0],[148.2,1.0],[148.197,24.0],[148.196,5.0],[148.195,5.0]],[[148.202,149.0],[148.203,43.0],[148.204,64.0],[148.205,3.0],[148.206,3.0]]]
["binance-futures","SOLUSDT",1728325689184,[[148.269,86.0],[148.268,79.0],[148.267,4.0],[148.266,4.0],[148.265,4.0]],[[148.27,98.0],[148.271,3.0],[148.272,48.0],[148.273,49.0],[148.275,3.0]]]
["binance-futures","SOLUSDT",1728325703983,[[148.284,305.0],[148.283,6.0],[148.282,144.0],[148.281,225.0],[148.28,143.0]],[[148.285,178.0],[148.286,1.0],[148.288,16.0],[148.289,2.0],[148.29,2.0]]]
["binance-futures","SOLUSDT",1728325770139,[[148.32,397.0],[148.319,6.0],[148.318,1.0],[148.315,71.0]],[[148.321,62.0],[148.322,1.0],[148.323,30.0],[148.326,3.0],[148.327,35.0]]]
["binance-futures","SOLUSDT",1728325817697,[[147.766,59.0],[147.764,5.0],[147.763,1.0],[147.76,72.0]],[[147.767,209.0],[147.768,62.0],[147.769,3.0],[147.77,4.0],[147.772,10.0]]]
["binance-futures","SOLUSDT",1728325833783,[[147.809,248.0],[147.808,57.0],[147.807,124.0],[147.806,87.0],[147.805,74.0]],[[147.81,10.0],[147.811,1.0],[147.812,1.0],[147.818,4.0],[147.819,2.0]]]
["binance-futures","SOLUSDT",1728325874682,[[147.896,5.0],[147.893,2.0],[147.892,2.0],[147.891,3.0],[147.889,7.0]],[[147.897,179.0],[147.898,75.0],[147.899,212.0],[147.9,104.0],[147.901,4.0]]]
["binance-futures","SOLUSDT",1728325904568,[[147.881,65.0],[147.88,4.0],[147.879,4.0],[147.878,4.0],[147.877,4.0]],[[147.882,243.0],[147.884,52.0],[147.885,202.0],[147.886,37.0],[147.898,15.0]]]
["binance-futures","SOLUSDT",1728325937894,[[147.836,1.0],[147.834,1.0],[147.833,5.0],[147.832,1.0],[147.827,7.0]],[[147.848,324.0],[147.849,46.0],[147.85,4.0],[147.851,3.0],[147.852,125.0]]]
["binance-futures","SOLUSDT",1728325982106,[[147.811,1.0],[147.81,2.0],[147.809,1.0],[147.806,4.0]],[[147.812,141.0],[147.813,65.0],[147.814,33.0],[147.815,60.0],[147.816,4.0]]]
["binance-futures","SOLUSDT",1728326040442,[[147.687,84.0],[147.685,31.0],[147.684,32.0],[147.683,37.0],[147.666,9.0]],[[147.688,272.0],[147.689,3.0],[147.69,10.0],[147.691,3.0],[147.692,6.0]]]
["binance-futures","SOLUSDT",1728326045421,[[147.773,216.0],[147.772,52.0],[147.77,9.0],[147.769,1.0],[147.767,3.0]],[[147.774,17.0],[147.776,1.0],[147.779,1.0],[147.78,55.0],[147.787,3.0]]]
["binance-futures","SOLUSDT",1728326090865,[[147.659,145.0],[147.658,407.0],[147.657,157.0],[147.656,87.0],[147.655,65.0]],[[147.66,1.0],[147.661,1.0],[147.663,2.0],[147.664,1.0],[147.665,2.0]]]
["binance-futures","SOLUSDT",1728326134989,[[147.526,117.0],[147.525,13.0],[147.524,55.0],[147.522,21.0],[147.517,16.0]],[[147.527,38.0],[147.528,34.0],[147.529,26.0],[147.53,3.0],[147.534,4.0]]]
["binance-futures","SOLUSDT",1728326152148,[[147.345,195.0],[147.344,84.0],[147.342,30.0],[147.329,38.0],[147.323,161.0]],[[147.346,10.0],[147.348,56.0],[147.351,14.0],[147.352,56.0],[147.355,4.0]]]
["binance-futures","SOLUSDT",1728326192226,[[147.424,192.0],[147.423,255.0],[147.422,39.0],[147.421,131.0],[147.42,56.0]],[[147.425,10.0],[147.426,2.0],[147.427,1.0],[147.428,53.0],[147.429,4.0]]]
["binance-futures","SOLUSDT",1728326252273,[[147.546,10.0],[147.545,6.0],[147.544,57.0],[147.541,20.0],[147.54,92.0]],[[147.547,375.0],[147.548,128.0],[147.549,78.0],[147.55,4.0],[147.552,59.0]]]
["binance-futures","SOLUSDT",1728326299408,[[147.775,282.0],[147.774,4.0],[147.773,18.0],[147.772,59.0],[147.77,76.0]],[[147.776,6.0],[147.777,1.0],[147.778,1.0],[147.78,2.0],[147.781,2.0]]]
["binance-futures","SOLUSDT",1728326335907,[[147.739,269.0],[147.738,4.0],[147.737,4.0],[147.736,77.0],[147.735,35.0]],[[147.74,73.0],[147.743,1.0],[147.744,6.0],[147.745,1.0],[147.749,1.0]]]
["binance-futures","SOLUSDT",1728326372741,[[147.676,422.0],[147.675,29.0],[147.674,94.0],[147.673,6.0],[147.672,77.0]],[[147.677,62.0],[147.679,49.0],[147.681,4.0],[147.682,33.0],[147.685,42.0]]]
["binance-futures","SOLUSDT",1728326423701,[[147.698,6.0],[147.697,1.0],[147.692,1.0],[147.691,1.0],[147.69,2.0]],[[147.699,217.0],[147.7,69.0],[147.701,4.0],[147.702,3.0],[147.704,3.0]]]
["binance-futures","SOLUSDT",1728326442837,[[147.636,280.0],[147.635,4.0],[147.634,4.0],[147.633,3.0],[147.632,70.0]],[[147.637,50.0],[147.638,3.0],[147.639,3.0],[147.64,56.0],[147.641,245.0]]]
["binance-futures","SOLUSDT",1728326493433,[[147.575,263.0],[147.574,3.0],[147.573,9.0],[147.572,70.0],[147.571,23.0]],[[147.576,42.0],[147.578,4.0],[147.579,3.0],[147.58,33.0],[147.581,87.0]]]
["binance-futures","SOLUSDT",1728326514619,[[147.667,22.0],[147.666,1.0],[147.665,6.0],[147.664,63.0],[147.662,3.0]],[[147.668,104.0],[147.669,18.0],[147.67,1.0],[147.674,14.0],[147.675,1.0]]]
["binance-futures","SOLUSDT",1728326551208,[[147.61,35.0],[147.608,87.0],[147.607,23.0],[147.606,1.0]],[[147.611,217.0],[147.612,9.0],[147.613,3.0],[147.614,3.0],[147.615,19.0]]]
["binance-futures","SOLUSDT",1728326614249,[[147.529,107.0],[147.528,57.0],[147.524,97.0],[147.52,57.0],[147.519,48.0]],[[147.53,14.0],[147.532,207.0],[147.534,210.0],[147.537,12.0],[147.538,210.0]]]
["binance-futures","SOLUSDT",1728326657266,[[147.405,40.0],[147.404,5.0],[147.401,4.0],[147.396,3.0],[147.384,17.0]],[[147.406,107.0],[147.407,16.0],[147.408,66.0],[147.409,46.0],[147.41,4.0]]]
["binance-futures","SOLUSDT",1728326678531,[[147.358,38.0],[147.357,1.0],[147.356,1.0],[147.353,5.0],[147.352,24.0]],[[147.359,56.0],[147.36,67.0],[147.361,4.0],[147.362,3.0],[147.363,21.0]]]
["binance-futures","SOLUSDT",1728326725299,[[147.299,89.0],[147.294,96.0],[147.293,6.0],[147.292,56.0],[147.291,34.0]],[[147.3,44.0],[147.301,5.0],[147.302,5.0],[147.303,17.0],[147.304,61.0]]]
["binance-futures","SOLUSDT",1728326752635,[[147.192,166.0],[147.191,1.0],[147.184,62.0],[147.176,1.0],[147.173,6.0]],[[147.193,212.0],[147.196,56.0],[147.198,4.0],[147.199,28.0],[147.2,4.0]]]
["binance-futures","SOLUSDT",1728326783557,[[147.115,226.0],[147.114,1.0],[147.107,15.0],[147.104,11.0],[147.101,4.0]],[[147.116,77.0],[147.117,1.0],[147.118,2.0],[147.119,17.0],[147.12,12.0]]]
["binance-futures","SOLUSDT",1728326833650,[[146.705,165.0],[146.704,124.0],[146.703,28.0],[146.702,55.0],[146.701,55.0]],[[146.706,1.0],[146.708,1.0],[146.713,2.0],[146.714,4.0],[146.715,2.0]]]
["binance-futures","SOLUSDT",1728326871235,[[146.441,36.0],[146.44,1.0],[146.438,1.0],[146.428,2.0],[146.427,195.0]],[[146.442,212.0],[146.443,13.0],[146.444,1.0],[146.446,11.0],[146.447,16.0]]]
["binance-futures","SOLUSDT",1728326881325,[[146.396,191.0],[146.392,3.0],[146.391,6.0],[146.39,101.0],[146.385,1.0]],[[146.397,104.0],[146.398,4.0],[146.399,198.0],[146.4,144.0],[146.413,5.0]]]
["binance-futures","SOLUSDT",1728326930621,[[146.514,1.0],[146.512,3.0]],[[146.515,210.0],[146.516,68.0],[146.517,85.0],[146.518,149.0],[146.52,232.0]]]
["binance-futures","SOLUSDT",1728326957389,[],[[146.265,46.0],[146.266,46.0],[146.274,284.0],[146.275,187.0],[146.276,166.0]]]
["binance-futures","SOLUSDT",1728326979117,[[146.238,4.0],[146.234,3.0],[146.23,3.0],[146.228,136.0],[146.226,4.0]],[[146.239,318.0],[146.24,122.0],[146.241,3.0],[146.242,1.0],[146.246,27.0]]]
["binance-futures","SOLUSDT",1728327015151,[[146.085,4.0],[146.083,2.0],[146.071,4.0],[146.069,56.0],[146.068,6.0]],[[146.086,343.0],[146.087,19.0],[146.088,99.0],[146.089,406.0],[146.09,55.0]]]
["binance-futures","SOLUSDT",1728327069083,[[145.723,42.0],[145.706,1.0],[145.705,25.0],[145.703,4.0],[145.7,47.0]],[[145.724,341.0],[145.726,4.0],[145.728,54.0],[145.729,3.0],[145.73,31.0]]]
["binance-futures","SOLUSDT",1728327085482,[[145.815,233.0],[145.814,1.0],[145.813,4.0],[145.812,51.0],[145.811,7.0]],[[145.816,9.0],[145.818,4.0],[145.82,4.0],[145.821,3.0],[145.822,4.0]]]
["binance-futures","SOLUSDT",1728327132499,[[146.06,341.0],[146.059,3.0],[146.058,1.0],[146.055,4.0],[146.053,3.0]],[[146.061,13.0],[146.065,3.0],[146.069,2.0],[146.072,1.0],[146.074,1.0]]]
["binance-futures","SOLUSDT",1728327165412,[[146.174,41.0],[146.172,1.0],[146.171,1.0]],[[146.175,151.0],[146.176,51.0],[146.177,1.0],[146.178,3.0],[146.179,4.0]]]
["binance-futures","SOLUSDT",1728327181499,[[146.041,398.0],[146.04,111.0],[146.039,39.0],[146.037,5.0],[146.036,51.0]],[[146.042,4.0],[146.047,10.0],[146.048,2.0],[146.052,47.0],[146.053,3.0]]]
["binance-futures","SOLUSDT",1728327217243,[[145.674,100.0],[145.673,74.0],[145.672,189.0],[145.671,170.0],[145.67,103.0]],[[145.675,227.0],[145.682,3.0],[145.684,22.0],[145.685,4.0],[145.686,1.0]]]
["binance-futures","SOLUSDT",1728327239737,[[145.635,19.0],[145.633,2.0],[145.632,2.0],[145.631,20.0],[145.625,2.0]],[[145.636,249.0],[145.637,52.0],[145.638,37.0],[145.64,52.0],[145.641,1.0]]]
["binance-futures","SOLUSDT",1728327281426,[[145.617,1.0],[145.614,38.0],[145.612,61.0],[145.61,35.0],[145.589,4.0]],[[145.618,310.0],[145.619,83.0],[145.62,135.0],[145.621,14.0],[145.622,5.0]]]
["binance-futures","SOLUSDT",1728327305638,[[145.803,82.0],[145.802,3.0],[145.801,20.0],[145.8,63.0],[145.799,3.0]],[[145.804,118.0],[145.807,12.0],[145.808,62.0],[145.809,1.0],[145.81,43.0]]]
["binance-futures","SOLUSDT",1728327340428,[[145.494,10.0],[145.493,3.0],[145.492,3.0],[145.491,1.0]],[[145.495,350.0],[145.496,64.0],[145.497,353.0],[145.498,127.0],[145.5,5.0]]]
["binance-futures","SOLUSDT",1728327400944,[[145.759,2.0],[145.757,1.0],[145.754,2.0],[145.753,2.0],[145.752,3.0]],[[145.76,182.0],[145.761,3.0],[145.762,3.0],[145.764,3.0],[145.765,37.0]]]
["binance-futures","SOLUSDT",1728327426898,[[145.841,261.0],[145.84,67.0],[145.838,4.0],[145.837,5.0],[145.836,4.0]],[[145.842,125.0],[145.843,1.0],[145.845,32.0],[145.846,30.0],[145.848,72.0]]]
["binance-futures","SOLUSDT",1728327479042,[[145.827,225.0],[145.826,4.0],[145.825,3.0],[145.824,112.0],[145.823,6.0]],[[145.828,9.0],[145.829,1.0],[145.831,2.0],[145.836,5.0],[145.851,45.0]]]
["binance-futures","SOLUSDT",1728327490680,[[145.875,212.0],[145.874,90.0],[145.873,43.0],[145.872,66.0],[145.87,4.0]],[[145.876,22.0],[145.881,19.0],[145.884,1.0],[145.885,15.0],[145.887,29.0]]]
["binance-futures","SOLUSDT",1728327538646,[[145.682,58.0],[145.681,23.0],[145.68,67.0],[145.679,5.0],[145.678,34.0]],[[145.683,21.0],[145.685,2.0],[145.689,2.0],[145.69,3.0],[145.696,4.0]]]
["binance-futures","SOLUSDT",1728327581557,[[145.58,540.0],[145.579,49.0],[145.578,34.0],[145.577,107.0],[145.576,64.0]],[[145.581,2.0],[145.586,4.0],[145.588,29.0],[145.589,6.0],[145.59,3.0]]]
["binance-futures","SOLUSDT",1728327615080,[[145.736,103.0],[145.734,4.0],[145.733,3.0],[145.732,4.0],[145.729,29.0]],[[145.737,243.0],[145.748,27.0],[145.749,1.0],[145.753,29.0],[145.76,31.0]]]
["binance-futures","SOLUSDT",1728327640631,[[145.665,1.0],[145.662,4.0],[145.661,2.0],[145.658,2.0],[145.656,6.0]],[[145.666,111.0],[145.667,237.0],[145.668,118.0],[145.669,195.0],[145.67,86.0]]]
["binance-futures","SOLUSDT",1728327682905,[[145.572,36.0],[145.57,1.0],[145.569,41.0],[145.568,46.0],[145.567,38.0]],[[145.573,237.0],[145.574,1.0],[145.578,3.0],[145.584,63.0],[145.587,87.0]]]
["binance-futures","SOLUSDT",1728327707876,[[145.772,2.0],[145.77,2.0],[145.769,1.0],[145.767,1.0],[145.757,1.0]],[[145.773,177.0],[145.774,213.0],[145.775,20.0],[145.776,98.0],[145.777,13.0]]]
["binance-futures","SOLUSDT",1728327742243,[[145.966,10.0],[145.965,47.0],[145.964,3.0]],[[145.967,313.0],[145.968,60.0],[145.969,55.0],[145.97,3.0],[145.972,60.0]]]
["binance-futures","SOLUSDT",1728327764136,[[145.94,280.0],[145.938,5.0],[145.937,5.0],[145.936,4.0],[145.934,17.0]],[[145.941,4.0],[145.946,3.0],[145.947,42.0],[145.948,105.0],[145.949,80.0]]]
["binance-futures","SOLUSDT",1728327801596,[[146.188,130.0],[146.187,30.0],[146.186,3.0],[146.185,4.0],[146.181,52.0]],[[146.189,30.0],[146.19,1.0],[146.2,313.0],[146.201,1.0],[146.212,3.0]]]
["binance-futures","SOLUSDT",1728327844402,[[146.277,9.0],[146.276,1.0],[146.274,4.0],[146.266,4.0],[146.264,54.0]],[[146.278,377.0],[146.279,69.0],[146.28,292.0],[146.281,117.0],[146.282,39.0]]]
["binance-futures","SOLUSDT",1728327889696,[[146.243,247.0],[146.242,1.0],[146.239,16.0],[146.226,4.0],[146.223,27.0]],[[146.244,288.0],[146.245,8.0],[146.246,5.0],[146.248,4.0],[146.264,8.0]]]
["binance-futures","SOLUSDT",1728327905810,[[146.351,214.0],[146.35,220.0],[146.349,50.0],[146.348,122.0],[146.347,6.0]],[[146.352,24.0],[146.354,1.0],[146.356,1.0],[146.357,1.0],[146.358,3.0]]]
["binance-futures","SOLUSDT",1728327949709,[[146.398,416.0],[146.397,61.0],[146.396,160.0],[146.394,3.0],[146.393,4.0]],[[146.399,4.0],[146.4,1.0],[146.402,1.0],[146.405,2.0],[146.408,1.0]]]
["binance-futures","SOLUSDT",1728327983853,[[146.578,329.0],[146.577,10.0],[146.576,65.0],[146.575,1.0],[146.574,4.0]],[[146.579,58.0],[146.58,1.0],[146.584,62.0],[146.585,23.0],[146.586,33.0]]]
["binance-futures","SOLUSDT",1728328008330,[[146.67,43.0],[146.669,4.0],[146.668,62.0],[146.667,1.0],[146.666,17.0]],[[146.671,49.0],[146.672,60.0],[146.673,1.0],[146.676,4.0],[146.677,4.0]]]
["binance-futures","SOLUSDT",1728328051472,[[146.662,105.0],[146.661,3.0],[146.659,3.0],[146.658,74.0],[146.657,4.0]],[[146.663,104.0],[146.664,59.0],[146.665,3.0],[146.666,11.0],[146.668,4.0]]]
["binance-futures","SOLUSDT",1728328074422,[[146.655,21.0],[146.654,1.0],[146.651,4.0],[146.65,52.0],[146.648,10.0]],[[146.656,109.0],[146.657,4.0],[146.658,3.0],[146.659,1.0],[146.66,60.0]]]
["binance-futures","SOLUSDT",1728328115912,[[146.685,32.0],[146.684,3.0],[146.68,2.0],[146.678,15.0],[146.677,15.0]],[[146.686,149.0],[146.687,27.0],[146.688,63.0],[146.689,3.0],[146.69,4.0]]]
["binance-futures","SOLUSDT",1728328173643,[[146.639,7.0],[146.638,1.0],[146.633,18.0],[146.632,19.0],[146.625,23.0]],[[146.64,505.0],[146.641,89.0],[146.642,126.0],[146.643,59.0],[146.644,109.0]]]
["binance-futures","SOLUSDT",1728328216599,[[146.86,298.0],[146.859,1.0],[146.858,4.0],[146.857,4.0],[146.856,4.0]],[[146.861,29.0],[146.868,3.0],[146.869,27.0],[146.879,30.0],[146.882,4.0]]]
["binance-futures","SOLUSDT",1728328224275,[[146.812,94.0],[146.808,3.0],[146.807,87.0],[146.806,40.0],[146.805,269.0]],[[146.813,113.0],[146.814,1.0],[146.818,23.0],[146.82,3.0],[146.821,3.0]]]
["binance-futures","SOLUSDT",1728328270864,[[146.85,158.0],[146.848,1.0],[146.846,19.0],[146.845,14.0],[146.84,37.0]],[[146.851,209.0],[146.852,72.0],[146.853,4.0],[146.854,3.0],[146.855,1.0]]]
["binance-futures","SOLUSDT",1728328325934,[[146.81,29.0],[146.805,1.0],[146.804,113.0],[146.803,7.0],[146.797,128.0]],[[146.811,86.0],[146.812,206.0],[146.813,8.0],[146.814,4.0],[146.815,4.0]]]
["binance-futures","SOLUSDT",1728328334692,[[146.877,114.0],[146.876,70.0],[146.875,3.0],[146.874,3.0],[146.873,5.0]],[[146.878,170.0],[146.879,4.0],[146.88,71.0],[146.881,6.0],[146.882,5.0]]]
["binance-futures","SOLUSDT",1728328369315,[[146.828,235.0],[146.827,3.0],[146.826,128.0],[146.825,76.0],[146.824,72.0]],[[146.829,9.0],[146.83,1.0],[146.831,2.0],[146.832,1.0],[146.833,4.0]]]
["binance-futures","SOLUSDT",1728328436571,[[146.572,340.0],[146.571,5.0],[146.57,3.0],[146.569,3.0],[146.568,3.0]],[[146.573,29.0],[146.574,4.0],[146.575,3.0],[146.576,4.0],[146.577,4.0]]]
["binance-futures","SOLUSDT",1728328455644,[[146.632,578.0],[146.631,72.0],[146.63,3.0],[146.629,4.0],[146.628,71.0]],[[146.633,9.0],[146.634,1.0],[146.636,2.0],[146.637,2.0],[146.638,9.0]]]
["binance-futures","SOLUSDT",1728328507410,[[146.815,266.0],[146.814,3.0],[146.813,8.0],[146.812,72.0],[146.81,4.0]],[[146.816,20.0],[146.82,1.0],[146.825,1.0],[146.828,1.0],[146.832,21.0]]]
["binance-futures","SOLUSDT",1728328548502,[[147.079,3.0],[147.078,4.0],[147.077,3.0],[147.076,69.0],[147.073,18.0]],[[147.08,177.0],[147.081,231.0],[147.083,3.0],[147.084,1.0],[147.088,4.0]]]
["binance-futures","SOLUSDT",1728328568700,[[147.161,237.0],[147.16,71.0],[147.159,19.0],[147.158,4.0],[147.156,3.0]],[[147.162,55.0],[147.163,1.0],[147.172,15.0],[147.177,13.0],[147.179,20.0]]]
["binance-futures","SOLUSDT",1728328610571,[[146.883,7.0],[146.882,1.0],[146.88,3.0],[146.879,2.0],[146.876,1.0]],[[146.884,693.0],[146.885,6.0],[146.886,73.0],[146.887,44.0],[146.888,160.0]]]
["binance-futures","SOLUSDT",1728328656705,[[146.651,45.0],[146.643,1.0],[146.642,8.0],[146.64,15.0],[146.636,14.0]],[[146.652,247.0],[146.653,6.0],[146.654,67.0],[146.655,246.0],[146.656,75.0]]]
["binance-futures","SOLUSDT",1728328705155,[[146.731,163.0],[146.73,3.0],[146.729,3.0],[146.728,3.0],[146.724,61.0]],[[146.732,307.0],[146.733,1.0],[146.734,1.0],[146.735,14.0],[146.736,4.0]]]
["binance-futures","SOLUSDT",1728328723945,[[146.873,105.0],[146.872,65.0],[146.871,3.0],[146.87,4.0],[146.869,4.0]],[[146.874,86.0],[146.878,3.0],[146.879,3.0],[146.88,4.0],[146.883,18.0]]]
["binance-futures","SOLUSDT",1728328779931,[[147.051,18.0],[147.05,4.0],[147.049,3.0],[147.048,59.0],[147.047,4.0]],[[147.052,89.0],[147.053,4.0],[147.054,3.0],[147.055,74.0],[147.056,62.0]]]
["binance-futures","SOLUSDT",1728328800015,[[147.119,8.0],[147.117,1.0],[147.112,3.0],[147.111,1.0],[147.11,4.0]],[[147.12,314.0],[147.121,4.0],[147.122,4.0],[147.124,20.0],[147.125,86.0]]]
["binance-futures","SOLUSDT",1728328831848,[[146.825,544.0],[146.824,4.0],[146.823,25.0],[146.822,73.0],[146.821,5.0]],[[146.826,125.0],[146.827,4.0],[146.832,6.0],[146.833,4.0],[146.834,6.0]]]
["binance-futures","SOLUSDT",1728328890638,[[146.624,9.0],[146.621,1.0],[146.619,1.0]],[[146.625,553.0],[146.626,106.0],[146.627,6.0],[146.628,65.0],[146.629,118.0]]]
["binance-futures","SOLUSDT",1728328897997,[[146.634,411.0],[146.633,47.0],[146.632,67.0],[146.631,4.0],[146.63,79.0]],[[146.635,65.0],[146.636,2.0],[146.637,4.0],[146.638,4.0],[146.639,3.0]]]
["binance-futures","SOLUSDT",1728328957900,[[146.766,199.0],[146.765,4.0],[146.764,68.0],[146.763,76.0],[146.762,4.0]],[[146.767,12.0],[146.768,1.0],[146.774,2.0],[146.782,9.0],[146.783,3.0]]]
["binance-futures","SOLUSDT",1728329006737,[[146.703,128.0],[146.702,4.0],[146.701,4.0],[146.7,67.0],[146.699,4.0]],[[146.704,1.0],[146.706,3.0],[146.711,2.0],[146.713,24.0],[146.715,2.0]]]
["binance-futures","SOLUSDT",1728329015451,[[146.593,235.0],[146.591,1.0],[146.589,19.0],[146.587,4.0],[146.585,21.0]],[[146.594,134.0],[146.595,39.0],[146.596,71.0],[146.597,36.0],[146.598,1.0]]]
["binance-futures","SOLUSDT",1728329074851,[[146.52,275.0],[146.518,3.0],[146.517,49.0],[146.516,217.0],[146.515,160.0]],[[146.521,1.0],[146.522,1.0],[146.523,2.0],[146.525,1.0],[146.526,1.0]]]
["binance-futures","SOLUSDT",1728329109186,[[146.621,95.0],[146.62,71.0],[146.619,2.0],[146.618,12.0],[146.617,67.0]],[[146.622,1.0],[146.624,73.0],[146.625,2.0],[146.626,17.0],[146.627,1.0]]]
["binance-futures","SOLUSDT",1728329133750,[[146.691,281.0],[146.69,40.0],[146.689,4.0],[146.688,74.0],[146.687,3.0]],[[146.692,2.0],[146.697,3.0],[146.698,5.0],[146.707,11.0],[146.708,1.0]]]
["binance-futures","SOLUSDT",1728329193545,[[146.591,1.0],[146.589,5.0],[146.587,27.0],[146.586,3.0],[146.585,4.0]],[[146.592,215.0],[146.593,157.0],[146.594,87.0],[146.595,43.0],[146.596,78.0]]]
["binance-futures","SOLUSDT",1728329214197,[[146.502,108.0],[146.501,333.0],[146.5,284.0],[146.499,4.0],[146.498,4.0]],[[146.503,1.0],[146.504,2.0],[146.505,1.0],[146.506,1.0],[146.507,3.0]]]
["binance-futures","SOLUSDT",1728329269373,[[146.553,118.0],[146.552,104.0],[146.551,3.0],[146.55,2.0],[146.549,33.0]],[[146.554,119.0],[146.557,2.0],[146.559,24.0],[146.56,8.0],[146.562,4.0]]]
["binance-futures","SOLUSDT",1728329322569,[[146.573,51.0],[146.572,1.0],[146.569,4.0],[146.568,22.0],[146.567,11.0]],[[146.574,386.0],[146.575,138.0],[146.576,123.0],[146.577,11.0],[146.578,3.0]]]
["binance-futures","SOLUSDT",1728329366397,[[146.373,117.0],[146.371,41.0],[146.37,35.0],[146.369,6.0]],[[146.374,253.0],[146.375,213.0],[146.376,4.0],[146.377,1687.0],[146.378,7.0]]]
["binance-futures","SOLUSDT",1728329391982,[[146.438,20.0],[146.437,3.0],[146.436,4.0],[146.435,4.0],[146.434,3.0]],[[146.439,408.0],[146.44,84.0],[146.442,99.0],[146.443,302.0],[146.444,244.0]]]
["binance-futures","SOLUSDT",1728329434369,[[146.257,18.0],[146.253,15.0],[146.251,22.0],[146.25,60.0],[146.249,32.0]],[[146.258,87.0],[146.259,84.0],[146.26,118.0],[146.261,57.0],[146.262,29.0]]]
["binance-futures","SOLUSDT",1728329482973,[[146.594,242.0],[146.593,283.0],[146.592,237.0],[146.591,111.0],[146.59,4.0]],[[146.595,4.0],[146.597,1.0],[146.599,2.0],[146.6,23.0],[146.601,1.0]]]
["binance-futures","SOLUSDT",1728329502016,[[146.567,219.0],[146.566,4.0],[146.564,3.0],[146.563,4.0],[146.55,6.0]],[[146.568,180.0],[146.569,20.0],[146.57,72.0],[146.571,3.0],[146.572,3.0]]]
["binance-futures","SOLUSDT",1728329574344,[[146.725,142.0],[146.724,70.0],[146.723,4.0],[146.722,40.0],[146.721,104.0]],[[146.726,5.0],[146.733,2.0],[146.734,1.0],[146.735,2.0],[146.737,27.0]]]
["binance-futures","SOLUSDT",1728329608817,[[146.837,163.0],[146.836,69.0],[146.833,3.0],[146.816,114.0],[146.815,1.0]],[[146.838,13.0],[146.842,19.0],[146.843,5.0],[146.845,3.0],[146.847,3.0]]]
["binance-futures","SOLUSDT",1728329617652,[[146.803,2.0],[146.802,1.0],[146.801,5.0],[146.8,67.0],[146.799,3.0]],[[146.804,297.0],[146.805,5.0],[146.806,8.0],[146.807,3.0],[146.808,5.0]]]
["binance-futures","SOLUSDT",1728329672365,[[146.849,52.0],[146.848,1.0],[146.846,1.0],[146.845,29.0]],[[146.85,120.0],[146.851,5.0],[146.852,63.0],[146.853,40.0],[146.854,3.0]]]
["binance-futures","SOLUSDT",1728329724638,[[146.589,45.0],[146.587,3.0],[146.58,27.0],[146.579,44.0]],[[146.59,135.0],[146.591,364.0],[146.592,329.0],[146.593,47.0],[146.594,73.0]]]
["binance-futures","SOLUSDT",1728329733355,[[146.551,35.0],[146.549,7.0],[146.548,65.0],[146.545,29.0],[146.544,79.0]],[[146.552,8.0],[146.554,68.0],[146.555,59.0],[146.556,62.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1728329775916,[[146.483,17.0],[146.482,2.0],[146.479,1.0],[146.475,2.0],[146.474,2.0]],[[146.484,475.0],[146.485,134.0],[146.486,143.0],[146.487,119.0],[146.488,73.0]]]
["binance-futures","SOLUSDT",1728329838162,[[146.518,8.0],[146.517,1.0],[146.513,3.0],[146.51,23.0],[146.509,1.0]],[[146.519,100.0],[146.52,83.0],[146.521,42.0],[146.522,40.0],[146.523,4.0]]]
["binance-futures","SOLUSDT",1728329882398,[[146.38,216.0],[146.379,4.0],[146.378,9.0],[146.377,61.0],[146.376,70.0]],[[146.381,70.0],[146.382,3.0],[146.383,20.0],[146.384,60.0],[146.386,2.0]]]
["binance-futures","SOLUSDT",1728329909288,[[146.289,58.0],[146.288,61.0],[146.286,75.0],[146.282,122.0],[146.278,49.0]],[[146.29,37.0],[146.291,1.0],[146.293,10.0],[146.294,29.0],[146.319,68.0]]]
["binance-futures","SOLUSDT",1728329965662,[[146.453,16.0],[146.452,1.0],[146.45,1.0],[146.449,3.0],[146.448,4.0]],[[146.454,111.0],[146.455,43.0],[146.456,66.0],[146.457,17.0],[146.458,35.0]]]
["binance-futures","SOLUSDT",1728329998831,[[146.405,248.0],[146.404,4.0],[146.403,7.0],[146.402,60.0],[146.401,43.0]],[[146.406,180.0],[146.407,29.0],[146.408,65.0],[146.409,7.0],[146.412,24.0]]]
["binance-futures","SOLUSDT",1728330043283,[[146.4,113.0],[146.398,50.0],[146.396,59.0],[146.393,50.0],[146.392,77.0]],[[146.401,315.0],[146.402,1.0],[146.403,84.0],[146.405,4.0],[146.408,42.0]]]
["binance-futures","SOLUSDT",1728330097620,[[146.349,339.0],[146.348,95.0],[146.347,1.0],[146.346,3.0],[146.345,3.0]],[[146.35,68.0],[146.351,1.0],[146.354,2.0],[146.355,2.0],[146.356,4.0]]]
["binance-futures","SOLUSDT",1728330115877,[[146.304,323.0],[146.303,3.0],[146.302,8.0],[146.301,24.0],[146.3,65.0]],[[146.305,24.0],[146.307,1.0],[146.309,1.0],[146.31,1.0],[146.312,3.0]]]
["binance-futures","SOLUSDT",1728330165736,[[146.172,67.0],[146.171,1.0],[146.167,3.0],[146.165,3.0],[146.164,6.0]],[[146.173,161.0],[146.174,24.0],[146.176,6.0],[146.18,135.0],[146.181,52.0]]]
["binance-futures","SOLUSDT",1728330214517,[[146.34,318.0],[146.339,335.0],[146.338,107.0],[146.337,4.0],[146.336,66.0]],[[146.342,102.0],[146.344,123.0],[146.348,2.0],[146.349,19.0],[146.358,39.0]]]
["binance-futures","SOLUSDT",1728330261549,[[146.25,266.0],[146.249,208.0],[146.248,66.0],[146.247,4.0],[146.246,7.0]],[[146.251,36.0],[146.252,63.0],[146.253,1.0],[146.255,6.0],[146.256,66.0]]]
["binance-futures","SOLUSDT",1728330295439,[[146.27,45.0],[146.269,3.0],[146.268,4.0],[146.267,4.0],[146.266,4.0]],[[146.271,189.0],[146.272,91.0],[146.273,4.0],[146.274,4.0],[146.275,4.0]]]
["binance-futures","SOLUSDT",1728330334626,[[146.45,112.0],[146.449,34.0],[146.448,72.0],[146.446,3.0],[146.444,5.0]],[[146.451,51.0],[146.452,2.0],[146.453,1.0],[146.454,24.0],[146.466,10.0]]]
["binance-futures","SOLUSDT",1728330366669,[[146.518,254.0],[146.517,58.0],[146.516,71.0],[146.515,1.0],[146.514,4.0]],[[146.519,2.0],[146.52,1.0],[146.522,4.0],[146.523,2.0],[146.528,37.0]]]
["binance-futures","SOLUSDT",1728330418015,[[146.578,5.0],[146.574,3.0],[146.573,25.0],[146.572,66.0],[146.568,31.0]],[[146.58,148.0],[146.581,3.0],[146.582,3.0],[146.583,59.0],[146.584,69.0]]]
["binance-futures","SOLUSDT",1728330446923,[[146.654,5.0],[146.653,1.0],[146.652,39.0],[146.651,114.0],[146.65,38.0]],[[146.655,179.0],[146.656,66.0],[146.657,3.0],[146.658,25.0],[146.659,9.0]]]
["binance-futures","SOLUSDT",1728330489251,[[146.711,343.0],[146.71,4.0],[146.709,3.0],[146.708,5.0],[146.707,4.0]],[[146.712,74.0],[146.713,1.0],[146.714,106.0],[146.715,26.0],[146.716,41.0]]]
["binance-futures","SOLUSDT",1728330542107,[[146.852,355.0],[146.851,5.0],[146.85,4.0],[146.849,20.0],[146.848,73.0]],[[146.853,19.0],[146.854,12.0],[146.855,2.0],[146.859,40.0],[146.86,189.0]]]
["binance-futures","SOLUSDT",1728330601280,[[146.906,103.0],[146.905,41.0],[146.902,47.0],[146.895,39.0],[146.885,10.0]],[[146.907,257.0],[146.908,69.0],[146.909,4.0],[146.91,18.0],[146.911,2.0]]]
["binance-futures","SOLUSDT",1728330615109,[[146.882,796.0],[146.881,139.0],[146.88,255.0],[146.879,71.0],[146.878,4.0]],[[146.883,1.0],[146.884,1.0],[146.885,1.0],[146.887,7.0],[146.895,2.0]]]
["binance-futures","SOLUSDT",1728330671829,[[147.034,229.0],[147.033,82.0],[147.032,71.0],[147.031,43.0],[147.03,3.0]],[[147.035,36.0],[147.036,23.0],[147.038,2.0],[147.042,35.0],[147.045,42.0]]]
["binance-futures","SOLUSDT",1728330697719,[[147.008,271.0],[147.006,4.0],[147.005,4.0],[147.004,3.0],[147.003,1.0]],[[147.009,76.0],[147.01,127.0],[147.011,16.0],[147.012,68.0],[147.013,47.0]]]
["binance-futures","SOLUSDT",1728330769150,[[146.853,311.0],[146.852,71.0],[146.851,4.0],[146.85,5.0],[146.849,3.0]],[[146.854,142.0],[146.855,4.0],[146.856,4.0],[146.857,3.0],[146.858,4.0]]]
["binance-futures","SOLUSDT",1728330817178,[[146.91,15.0],[146.908,3.0],[146.906,3.0],[146.905,4.0],[146.904,5.0]],[[146.911,272.0],[146.912,72.0],[146.913,7.0],[146.914,4.0],[146.915,4.0]]]
["binance-futures","SOLUSDT",1728330849648,[[146.997,37.0],[146.996,1.0],[146.99,6.0],[146.987,5.0],[146.984,6.0]],[[146.998,322.0],[146.999,542.0],[147.0,3502.0],[147.001,5.0],[147.002,4.0]]]
["binance-futures","SOLUSDT",1728330902760,[[147.007,271.0],[147.004,75.0],[147.003,1.0],[147.002,36.0],[147.001,3.0]],[[147.008,80.0],[147.009,11.0],[147.01,3.0],[147.011,35.0],[147.012,3.0]]]
["binance-futures","SOLUSDT",1728330929998,[[146.842,41.0],[146.841,1.0],[146.84,72.0],[146.838,4.0],[146.836,76.0]],[[146.843,175.0],[146.844,7.0],[146.845,7.0],[146.85,4.0],[146.851,6.0]]]
["binance-futures","SOLUSDT",1728330976731,[[146.849,5.0],[146.848,1.0],[146.846,1.0],[146.845,1.0],[146.844,4.0]],[[146.85,187.0],[146.851,214.0],[146.852,425.0],[146.853,69.0],[146.854,8.0]]]
["binance-futures","SOLUSDT",1728330998337,[[146.877,335.0],[146.876,74.0],[146.875,4.0],[146.874,3.0],[146.873,4.0]],[[146.878,21.0],[146.879,1.0],[146.88,1.0],[146.881,2.0],[146.903,2.0]]]
["binance-futures","SOLUSDT",1728331041314,[[146.923,5.0],[146.921,1.0],[146.92,1.0],[146.919,3.0],[146.918,1.0]],[[146.924,286.0],[146.927,3.0],[146.93,3.0],[146.932,64.0],[146.933,26.0]]]
["binance-futures","SOLUSDT",1728331106528,[[146.901,4.0],[146.899,1.0],[146.895,10.0],[146.879,7.0],[146.877,5.0]],[[146.902,308.0],[146.903,28.0],[146.904,67.0],[146.905,14.0],[146.906,8.0]]]
["binance-futures","SOLUSDT",1728331130590,[[146.871,16.0],[146.87,1.0],[146.867,8.0],[146.865,3.0],[146.86,36.0]],[[146.872,311.0],[146.873,322.0],[146.874,34.0],[146.875,31.0],[146.876,99.0]]]
["binance-futures","SOLUSDT",1728331192885,[[146.944,225.0],[146.943,4.0],[146.942,30.0],[146.941,42.0],[146.94,106.0]],[[146.945,310.0],[146.949,3.0],[146.951,2.0],[146.952,4.0],[146.964,9.0]]]
["binance-futures","SOLUSDT",1728331234917,[[147.007,62.0],[147.006,4.0],[147.005,4.0],[147.004,70.0],[147.003,4.0]],[[147.008,357.0],[147.009,3.0],[147.01,19.0],[147.011,3.0],[147.012,35.0]]]
["binance-futures","SOLUSDT",1728331262279,[[146.902,2.0],[146.901,1.0],[146.894,101.0],[146.884,52.0],[146.883,15.0]],[[146.907,357.0],[146.908,86.0],[146.909,21.0],[146.91,22.0],[146.911,26.0]]]
["binance-futures","SOLUSDT",1728331298180,[[147.045,21.0],[147.044,4.0],[147.043,4.0],[147.042,30.0],[147.041,4.0]],[[147.046,238.0],[147.047,25.0],[147.048,73.0],[147.049,3.0],[147.05,3.0]]]
["binance-futures","SOLUSDT",1728331366512,[[146.864,140.0],[146.863,7.0],[146.862,249.0],[146.861,159.0],[146.86,4.0]],[[146.865,321.0],[146.866,11.0],[146.867,6.0],[146.868,99.0],[146.869,9.0]]]
["binance-futures","SOLUSDT",1728331381476,[[146.918,314.0],[146.917,194.0],[146.916,197.0],[146.915,58.0],[146.914,77.0]],[[146.919,1.0],[146.92,1.0],[146.921,2.0],[146.922,1.0],[146.929,2.0]]]
["binance-futures","SOLUSDT",1728331434232,[[146.995,82.0],[146.994,58.0],[146.993,7.0],[146.992,104.0],[146.991,7.0]],[[146.996,87.0],[146.998,1.0],[146.999,3.0],[147.0,4.0],[147.033,19.0]]]
["binance-futures","SOLUSDT",1728331503907,[[147.13,110.0],[147.129,4.0],[147.128,73.0],[147.127,4.0],[147.126,4.0]],[[147.131,108.0],[147.132,4.0],[147.136,73.0],[147.137,4.0],[147.138,3.0]]]
["binance-futures","SOLUSDT",1728331546746,[[146.925,3.0],[146.924,74.0],[146.923,28.0],[146.92,4.0],[146.916,24.0]],[[146.926,195.0],[146.927,121.0],[146.928,326.0],[146.929,26.0],[146.93,26.0]]]
["binance-futures","SOLUSDT",1728331585430,[[146.935,365.0],[146.934,4.0],[146.933,21.0],[146.932,71.0],[146.93,30.0]],[[146.936,23.0],[146.938,1.0],[146.939,2.0],[146.944,18.0],[146.946,5.0]]]
["binance-futures","SOLUSDT",1728331643890,[[146.817,58.0],[146.815,2.0],[146.807,4.0],[146.801,6.0],[146.799,29.0]],[[146.818,262.0],[146.819,36.0],[146.82,67.0],[146.821,4.0],[146.822,4.0]]]
["binance-futures","SOLUSDT",1728331672113,[[146.897,123.0],[146.896,140.0],[146.895,23.0],[146.894,3.0],[146.893,3.0]],[[146.898,274.0],[146.899,3.0],[146.9,4.0],[146.901,7.0],[146.902,4.0]]]
["binance-futures","SOLUSDT",1728331737210,[[147.06,41.0],[147.059,1.0],[147.058,3.0],[147.057,68.0],[147.056,70.0]],[[147.061,72.0],[147.063,1.0],[147.064,70.0],[147.066,2.0],[147.067,6.0]]]
["binance-futures","SOLUSDT",1728331816898,[[147.037,1.0],[147.035,16.0],[147.034,4.0],[147.032,4.0]],[[147.038,386.0],[147.039,5.0],[147.04,99.0],[147.041,5.0],[147.042,128.0]]]
["binance-futures","SOLUSDT",1728331869051,[[147.003,45.0],[147.002,9.0],[147.001,3.0],[147.0,91.0],[146.993,32.0]],[[147.004,463.0],[147.005,19.0],[147.007,84.0],[147.008,191.0],[147.012,64.0]]]
["binance-futures","SOLUSDT",1728331899171,[[147.033,321.0],[147.032,70.0],[147.031,7.0],[147.03,100.0],[147.029,149.0]],[[147.034,16.0],[147.036,1.0],[147.041,1.0],[147.042,14.0],[147.043,21.0]]]
["binance-futures","SOLUSDT",1728331964273,[[146.937,93.0],[146.936,88.0],[146.935,6.0],[146.931,11.0],[146.93,114.0]],[[146.938,21.0],[146.939,1.0],[146.944,3.0],[146.945,11.0],[146.946,3.0]]]
["binance-futures","SOLUSDT",1728331992975,[[146.994,342.0],[146.993,65.0],[146.992,132.0],[146.991,47.0],[146.99,85.0]],[[146.995,42.0],[146.996,40.0],[146.998,4.0],[146.999,18.0],[147.0,3.0]]]
["binance-futures","SOLUSDT",1728332060775,[[146.928,2.0],[146.926,7.0],[146.925,7.0],[146.916,34.0],[146.912,1.0]],[[146.929,240.0],[146.93,131.0],[146.931,269.0],[146.932,49.0],[146.933,7.0]]]
["binance-futures","SOLUSDT",1728332102589,[[146.9,13.0],[146.899,1.0],[146.896,3.0],[146.891,4.0]],[[146.901,688.0],[146.902,137.0],[146.903,40.0],[146.904,59.0],[146.905,11.0]]]
["binance-futures","SOLUSDT",1728332143433,[[146.774,120.0],[146.773,119.0],[146.772,92.0],[146.771,4.0],[146.77,40.0]],[[146.775,32.0],[146.776,1.0],[146.782,3.0],[146.783,19.0],[146.784,3.0]]]
["binance-futures","SOLUSDT",1728332201703,[[146.641,3.0],[146.639,9.0],[146.636,2.0],[146.635,1.0]],[[146.642,332.0],[146.643,221.0],[146.644,166.0],[146.645,44.0],[146.646,98.0]]]
["binance-futures","SOLUSDT",1728332264863,[[146.439,277.0],[146.438,62.0],[146.437,3.0],[146.436,76.0],[146.435,7.0]],[[146.44,8.0],[146.441,1.0],[146.442,9.0],[146.443,19.0],[146.444,1.0]]]
["binance-futures","SOLUSDT",1728332273054,[[146.427,95.0],[146.426,1.0],[146.422,3.0],[146.401,30.0],[146.398,2.0]],[[146.428,333.0],[146.429,3.0],[146.43,5.0],[146.431,18.0],[146.432,45.0]]]
["binance-futures","SOLUSDT",1728332332532,[[146.36,312.0],[146.357,33.0],[146.356,67.0],[146.353,3.0],[146.33,1.0]],[[146.361,37.0],[146.362,1.0],[146.364,4.0],[146.365,7.0],[146.366,27.0]]]
["binance-futures","SOLUSDT",1728332385901,[[146.547,108.0],[146.546,4.0],[146.545,29.0],[146.544,69.0],[146.543,7.0]],[[146.548,140.0],[146.549,7.0],[146.55,21.0],[146.554,4.0],[146.555,7.0]]]
["binance-futures","SOLUSDT",1728332442437,[[146.53,493.0],[146.529,95.0],[146.528,73.0],[146.527,147.0],[146.526,98.0]],[[146.531,21.0],[146.532,1.0],[146.538,10.0],[146.539,34.0],[146.544,9.0]]]
["binance-futures","SOLUSDT",1728332448402,[[146.526,369.0],[146.525,27.0],[146.524,73.0],[146.523,4.0],[146.522,3.0]],[[146.527,40.0],[146.53,17.0],[146.531,13.0],[146.544,99.0],[146.549,3.0]]]
["binance-futures","SOLUSDT",1728332531615,[[146.725,53.0],[146.724,32.0],[146.723,4.0],[146.722,3.0],[146.721,4.0]],[[146.726,314.0],[146.727,25.0],[146.728,77.0],[146.729,3.0],[146.73,7.0]]]
["binance-futures","SOLUSDT",1728332599289,[[146.752,305.0],[146.751,37.0],[146.75,87.0],[146.749,51.0],[146.748,77.0]],[[146.753,1.0],[146.754,1.0],[146.755,1.0],[146.756,6.0],[146.768,1.0]]]
["binance-futures","SOLUSDT",1728332642979,[[146.84,763.0],[146.839,126.0],[146.838,6.0],[146.837,38.0],[146.836,102.0]],[[146.841,1.0],[146.843,1.0],[146.848,1.0],[146.852,20.0],[146.858,4.0]]]
["binance-futures","SOLUSDT",1728332687820,[[146.84,4.0],[146.839,3.0],[146.838,1.0],[146.837,7.0],[146.836,3.0]],[[146.841,80.0],[146.842,3.0],[146.843,18.0],[146.844,68.0],[146.845,39.0]]]
["binance-futures","SOLUSDT",1728332755356,[[146.774,391.0],[146.773,161.0],[146.772,412.0],[146.771,79.0],[146.77,123.0]],[[146.775,13.0],[146.776,8.0],[146.777,5.0],[146.778,10.0],[146.779,6.0]]]
["binance-futures","SOLUSDT",1728332780050,[[146.824,7.0],[146.82,2.0],[146.819,2.0],[146.818,22.0],[146.815,2.0]],[[146.825,251.0],[146.826,117.0],[146.827,42.0],[146.828,69.0],[146.832,208.0]]]
["binance-futures","SOLUSDT",1728332846725,[[146.667,1.0],[146.666,1.0],[146.663,2.0],[146.66,4.0],[146.634,2.0]],[[146.668,609.0],[146.669,50.0],[146.67,3.0],[146.671,25.0],[146.672,72.0]]]
["binance-futures","SOLUSDT",1728332871628,[[146.726,365.0],[146.725,46.0],[146.724,73.0],[146.723,7.0],[146.722,3.0]],[[146.727,11.0],[146.728,3.0],[146.735,5.0],[146.737,3.0],[146.739,4.0]]]
["binance-futures","SOLUSDT",1728332941932,[[146.73,126.0],[146.729,7.0],[146.728,74.0],[146.727,5.0],[146.725,143.0]],[[146.731,39.0],[146.734,1.0],[146.735,1.0],[146.738,1.0],[146.745,35.0]]]
["binance-futures","SOLUSDT",1728333009252,[[146.632,377.0],[146.631,6.0],[146.63,3.0],[146.629,48.0],[146.628,4.0]],[[146.633,7.0],[146.634,1.0],[146.635,1.0],[146.636,75.0],[146.637,11.0]]]
["binance-futures","SOLUSDT",1728333070235,[[146.533,46.0],[146.532,2.0],[146.527,3.0],[146.524,24.0],[146.521,23.0]],[[146.534,356.0],[146.535,33.0],[146.536,69.0],[146.537,3.0],[146.538,4.0]]]
["binance-futures","SOLUSDT",1728333099964,[[146.529,331.0],[146.525,3.0],[146.524,38.0],[146.523,39.0],[146.516,5.0]],[[146.53,62.0],[146.532,3.0],[146.536,2.0],[146.537,2.0],[146.538,27.0]]]
["binance-futures","SOLUSDT",1728333180762,[[146.484,19.0],[146.475,3.0],[146.469,17.0],[146.468,12.0],[146.467,44.0]],[[146.485,521.0],[146.486,85.0],[146.487,163.0],[146.488,79.0],[146.489,43.0]]]
["binance-futures","SOLUSDT",1728333222039,[[146.414,44.0],[146.413,1.0],[146.408,3.0],[146.405,27.0],[146.387,29.0]],[[146.415,303.0],[146.416,91.0],[146.417,22.0],[146.418,52.0],[146.419,4.0]]]
["binance-futures","SOLUSDT",1728333276535,[[146.371,223.0],[146.37,86.0],[146.369,61.0],[146.368,133.0],[146.367,106.0]],[[146.372,375.0],[146.373,3.0],[146.374,4.0],[146.375,8.0],[146.376,5.0]]]
["binance-futures","SOLUSDT",1728333356254,[[146.366,53.0],[146.365,3.0],[146.364,1.0],[146.361,3.0],[146.325,47.0]],[[146.367,195.0],[146.368,79.0],[146.369,33.0],[146.37,87.0],[146.371,39.0]]]
["binance-futures","SOLUSDT",1728333412988,[[146.529,507.0],[146.528,189.0],[146.527,65.0],[146.526,56.0],[146.525,176.0]],[[146.53,73.0],[146.531,10.0],[146.532,2.0],[146.534,31.0],[146.535,8.0]]]
["binance-futures","SOLUSDT",1728333427837,[[146.483,505.0],[146.482,254.0],[146.481,133.0],[146.48,224.0],[146.479,128.0]],[[146.484,20.0],[146.485,1.0],[146.491,11.0],[146.496,42.0],[146.499,3.0]]]
["binance-futures","SOLUSDT",1728333500357,[[146.427,4.0],[146.426,2.0],[146.42,3.0],[146.415,2.0],[146.414,2.0]],[[146.428,630.0],[146.429,120.0],[146.43,7.0],[146.431,170.0],[146.432,227.0]]]
["binance-futures","SOLUSDT",1728333572729,[[146.492,61.0],[146.491,6.0],[146.49,32.0],[146.489,8.0],[146.486,1.0]],[[146.493,167.0],[146.494,4.0],[146.495,45.0],[146.496,82.0],[146.497,25.0]]]
["binance-futures","SOLUSDT",1728333584355,[[146.492,428.0],[146.491,3.0],[146.49,85.0],[146.489,304.0],[146.488,163.0]],[[146.493,8.0],[146.496,1.0],[146.497,19.0],[146.499,19.0],[146.503,2.0]]]
["binance-futures","SOLUSDT",1728333644936,[[146.349,1.0],[146.347,2.0],[146.335,1.0],[146.333,3.0]],[[146.35,230.0],[146.351,1.0],[146.352,80.0],[146.353,3.0],[146.354,432.0]]]
["binance-futures","SOLUSDT",1728333732622,[[146.275,288.0],[146.274,27.0],[146.272,3.0],[146.25,83.0]],[[146.276,81.0],[146.277,3.0],[146.278,4.0],[146.279,37.0],[146.28,13.0]]]
["binance-futures","SOLUSDT",1728333757155,[[146.275,309.0],[146.274,495.0],[146.273,53.0],[146.272,155.0],[146.271,66.0]],[[146.276,55.0],[146.278,1.0],[146.281,2.0],[146.284,6.0],[146.286,26.0]]]
["binance-futures","SOLUSDT",1728333825298,[[146.014,115.0],[146.013,39.0],[146.012,80.0],[146.01,3.0],[146.006,1.0]],[[146.015,702.0],[146.016,1.0],[146.017,23.0],[146.018,1.0],[146.02,264.0]]]
["binance-futures","SOLUSDT",1728333876121,[[145.898,89.0],[145.895,3.0],[145.894,1.0],[145.89,1.0],[145.883,18.0]],[[145.899,259.0],[145.9,83.0],[145.901,1.0],[145.903,3.0],[145.919,36.0]]]
["binance-futures","SOLUSDT",1728333905365,[[145.916,42.0],[145.915,1.0],[145.914,2.0],[145.912,2.0],[145.908,2.0]],[[145.917,270.0],[145.918,4.0],[145.919,44.0],[145.92,138.0],[145.921,4.0]]]
["binance-futures","SOLUSDT",1728333949970,[[145.837,653.0],[145.836,78.0],[145.833,7.0],[145.831,65.0],[145.83,96.0]],[[145.838,51.0],[145.839,1.0],[145.843,2.0],[145.844,1.0],[145.845,14.0]]]
["binance-futures","SOLUSDT",1728333970236,[[145.853,404.0],[145.852,242.0],[145.851,345.0],[145.85,15.0],[145.849,4.0]],[[145.854,5.0],[145.855,1.0],[145.856,1.0],[145.857,3.0],[145.858,13.0]]]
["binance-futures","SOLUSDT",1728334020401,[[146.109,289.0],[146.108,78.0],[146.107,3.0],[146.106,4.0],[146.105,16.0]],[[146.11,80.0],[146.111,11.0],[146.112,6.0],[146.113,12.0],[146.115,4.0]]]
["binance-futures","SOLUSDT",1728334085079,[[146.133,197.0],[146.132,76.0],[146.131,7.0],[146.13,4.0],[146.129,20.0]],[[146.134,94.0],[146.135,2.0],[146.137,42.0],[146.138,3.0],[146.139,37.0]]]
["binance-futures","SOLUSDT",1728334173805,[[146.008,161.0],[146.007,4.0],[146.006,24.0],[146.005,15.0],[146.004,11.0]],[[146.009,125.0],[146.01,36.0],[146.011,30.0],[146.012,26.0],[146.013,25.0]]]
["binance-futures","SOLUSDT",1728334211098,[[146.055,489.0],[146.054,82.0],[146.053,53.0],[146.052,166.0],[146.051,61.0]],[[146.056,9.0],[146.057,1.0],[146.058,3.0],[146.059,6.0],[146.061,11.0]]]
["binance-futures","SOLUSDT",1728334256396,[[146.017,16.0],[146.016,2.0],[146.014,3.0],[146.013,3.0],[146.012,1.0]],[[146.018,158.0],[146.019,57.0],[146.02,14.0],[146.021,10.0],[146.022,2.0]]]
["binance-futures","SOLUSDT",1728334339208,[[145.916,12.0],[145.915,2.0],[145.912,4.0],[145.911,7.0],[145.91,21.0]],[[145.917,399.0],[145.918,6.0],[145.919,44.0],[145.92,73.0],[145.921,88.0]]]
["binance-futures","SOLUSDT",1728334356161,[[145.935,506.0],[145.934,54.0],[145.933,142.0],[145.932,77.0],[145.931,7.0]],[[145.936,64.0],[145.938,1.0],[145.939,1.0],[145.943,20.0],[145.945,27.0]]]
["binance-futures","SOLUSDT",1728334438234,[[145.805,19.0],[145.804,2.0],[145.797,6.0]],[[145.806,559.0],[145.807,132.0],[145.808,116.0],[145.809,6.0],[145.81,89.0]]]
["binance-futures","SOLUSDT",1728334453350,[[145.722,111.0],[145.721,10.0],[145.72,99.0],[145.719,3.0],[145.718,3.0]],[[145.723,15.0],[145.724,4.0],[145.725,3.0],[145.726,9.0],[145.727,7.0]]]
["binance-futures","SOLUSDT",1728334509918,[[145.77,285.0],[145.769,33.0],[145.768,74.0],[145.767,7.0],[145.748,18.0]],[[145.771,65.0],[145.772,6.0],[145.775,4.0],[145.776,24.0],[145.779,9.0]]]
["binance-futures","SOLUSDT",1728334589006,[[145.916,346.0],[145.915,7.0],[145.914,4.0],[145.906,4.0],[145.904,37.0]],[[145.917,69.0],[145.918,4.0],[145.919,5.0],[145.92,3.0],[145.921,14.0]]]
["binance-futures","SOLUSDT",1728334637163,[[145.866,6.0],[145.86,28.0],[145.852,26.0],[145.849,1.0]],[[145.867,257.0],[145.868,103.0],[145.869,4.0],[145.871,3.0],[145.872,7.0]]]
["binance-futures","SOLUSDT",1728334663602,[[145.788,65.0],[145.787,10.0],[145.786,4.0],[145.785,2.0],[145.784,1.0]],[[145.789,371.0],[145.79,10.0],[145.791,32.0],[145.792,76.0],[145.793,4.0]]]
["binance-futures","SOLUSDT",1728334739438,[[145.709,207.0],[145.708,77.0],[145.707,23.0],[145.705,56.0],[145.704,127.0]],[[145.71,3.0],[145.716,24.0],[145.719,25.0],[145.724,37.0],[145.726,29.0]]]
["binance-futures","SOLUSDT",1728334768593,[[145.633,232.0],[145.632,74.0],[145.631,6.0],[145.63,14.0],[145.629,6.0]],[[145.634,95.0],[145.635,3.0],[145.637,14.0],[145.638,15.0],[145.64,3.0]]]
["binance-futures","SOLUSDT",1728334821441,[[145.69,249.0],[145.689,7.0],[145.688,3.0],[145.687,11.0],[145.686,4.0]],[[145.691,41.0],[145.692,123.0],[145.693,23.0],[145.694,26.0],[145.695,1.0]]]
["binance-futures","SOLUSDT",1728334886872,[[145.839,194.0],[145.838,4.0],[145.837,60.0],[145.836,73.0],[145.835,34.0]],[[145.84,5.0],[145.841,2.0],[145.843,1.0],[145.845,1.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1728334942347,[[145.856,133.0],[145.855,7.0],[145.854,4.0],[145.853,26.0],[145.852,73.0]],[[145.857,289.0],[145.858,3.0],[145.859,3.0],[145.86,31.0],[145.861,3.0]]]
["binance-futures","SOLUSDT",1728334971010,[[145.952,107.0],[145.951,1.0],[145.948,28.0],[145.938,4.0],[145.919,103.0]],[[145.953,214.0],[145.954,3.0],[145.956,69.0],[145.957,4.0],[145.958,3.0]]]
["binance-futures","SOLUSDT",1728335035477,[[146.036,209.0],[146.035,7.0],[146.034,42.0],[146.033,7.0],[146.032,70.0]],[[146.037,65.0],[146.038,3.0],[146.039,6.0],[146.04,6.0],[146.041,10.0]]]
["binance-futures","SOLUSDT",1728335101482,[[146.113,82.0],[146.112,1.0],[146.111,1.0],[146.109,4.0]],[[146.114,235.0],[146.115,7.0],[146.116,70.0],[146.117,3.0],[146.118,20.0]]]
["binance-futures","SOLUSDT",1728335109894,[[146.198,36.0],[146.197,4.0],[146.196,69.0],[146.193,8.0],[146.185,89.0]],[[146.199,262.0],[146.201,38.0],[146.202,3.0],[146.204,69.0],[146.209,29.0]]]
["binance-futures","SOLUSDT",1728335145716,[[146.359,183.0],[146.358,113.0],[146.357,572.0],[146.356,119.0],[146.355,138.0]],[[146.36,40.0],[146.362,40.0],[146.363,1.0],[146.364,1.0],[146.37,2.0]]]
["binance-futures","SOLUSDT",1728335223962,[[146.279,344.0],[146.278,3.0],[146.277,40.0],[146.276,100.0],[146.275,3.0]],[[146.28,18.0],[146.281,2.0],[146.286,1.0],[146.29,5.0],[146.293,15.0]]]
["binance-futures","SOLUSDT",1728335234277,[[146.292,433.0],[146.291,33.0],[146.29,7.0],[146.289,19.0],[146.288,62.0]],[[146.293,23.0],[146.294,2.0],[146.295,10.0],[146.296,42.0],[146.297,12.0]]]
["binance-futures","SOLUSDT",1728335310661,[[146.34,28.0],[146.339,1.0],[146.335,3.0],[146.333,31.0],[146.331,4.0]],[[146.341,111.0],[146.342,40.0],[146.343,21.0],[146.344,62.0],[146.345,4.0]]]
["binance-futures","SOLUSDT",1728335373367,[[146.181,50.0],[146.18,53.0],[146.179,243.0],[146.178,23.0]],[[146.182,357.0],[146.183,76.0],[146.184,47.0],[146.185,64.0],[146.186,80.0]]]
["binance-futures","SOLUSDT",1728335386366,[[146.181,327.0],[146.18,227.0],[146.179,9.0],[146.178,9.0],[146.177,10.0]],[[146.182,218.0],[146.183,92.0],[146.184,137.0],[146.185,72.0],[146.186,11.0]]]
["binance-futures","SOLUSDT",1728335461233,[[146.068,325.0],[146.067,21.0],[146.066,3.0],[146.065,3.0],[146.064,105.0]],[[146.069,52.0],[146.07,11.0],[146.071,16.0],[146.072,76.0],[146.073,4.0]]]
["binance-futures","SOLUSDT",1728335543974,[[146.157,89.0],[146.156,76.0],[146.155,40.0],[146.154,58.0],[146.153,4.0]],[[146.158,259.0],[146.159,8.0],[146.161,1.0],[146.162,3.0],[146.163,3.0]]]
["binance-futures","SOLUSDT",1728335557098,[[146.157,117.0],[146.156,76.0],[146.155,6.0],[146.154,3.0],[146.153,45.0]],[[146.158,198.0],[146.159,21.0],[146.16,4.0],[146.161,7.0],[146.162,4.0]]]
["binance-futures","SOLUSDT",1728335646988,[[146.234,279.0],[146.233,1.0],[146.23,21.0],[146.229,3.0],[146.228,3.0]],[[146.235,89.0],[146.236,72.0],[146.237,53.0],[146.238,5.0],[146.239,9.0]]]
["binance-futures","SOLUSDT",1728335716642,[[146.26,3.0],[146.255,6.0],[146.254,3.0],[146.253,4.0],[146.252,4.0]],[[146.261,273.0],[146.262,49.0],[146.263,3.0],[146.264,62.0],[146.265,26.0]]]
["binance-futures","SOLUSDT",1728335768271,[[146.264,372.0],[146.263,233.0],[146.262,285.0],[146.261,17.0],[146.26,72.0]],[[146.265,24.0],[146.269,2.0],[146.27,4.0],[146.271,6.0],[146.272,19.0]]]
["binance-futures","SOLUSDT",1728335818120,[[146.205,149.0],[146.204,24.0],[146.203,3.0],[146.202,3.0],[146.2,3.0]],[[146.206,120.0],[146.207,77.0],[146.208,121.0],[146.209,9.0],[146.21,4.0]]]
["binance-futures","SOLUSDT",1728335887707,[[146.179,51.0],[146.178,1.0],[146.177,14.0],[146.176,69.0],[146.172,4.0]],[[146.18,320.0],[146.181,194.0],[146.182,4.0],[146.183,51.0],[146.184,72.0]]]
["binance-futures","SOLUSDT",1728335919969,[[146.174,27.0],[146.171,9.0],[146.17,6.0],[146.169,5.0]],[[146.175,377.0],[146.176,75.0],[146.177,7.0],[146.178,4.0],[146.179,23.0]]]
["binance-futures","SOLUSDT",1728335988089,[[146.141,384.0],[146.14,111.0],[146.138,11.0],[146.137,82.0],[146.136,127.0]],[[146.142,2.0],[146.144,1.0],[146.145,4.0],[146.146,8.0],[146.147,3.0]]]
["binance-futures","SOLUSDT",1728336064098,[[146.024,25.0],[146.023,1.0],[146.022,1.0],[146.01,1.0],[145.992,28.0]],[[146.025,165.0],[146.026,25.0],[146.027,189.0],[146.028,112.0],[146.029,7.0]]]
["binance-futures","SOLUSDT",1728336137065,[[146.048,120.0],[146.047,11.0],[146.046,24.0],[146.045,51.0],[146.044,8.0]],[[146.049,138.0],[146.05,1.0],[146.055,29.0],[146.056,106.0],[146.062,84.0]]]
["binance-futures","SOLUSDT",1728336180340,[[146.119,544.0],[146.118,12.0],[146.117,111.0],[146.116,79.0],[146.115,331.0]],[[146.12,28.0],[146.121,1.0],[146.123,3.0],[146.125,2.0],[146.13,15.0]]]
["binance-futures","SOLUSDT",1728336266134,[[146.302,374.0],[146.301,55.0],[146.3,323.0],[146.299,12.0],[146.296,77.0]],[[146.303,13.0],[146.307,2.0],[146.31,18.0],[146.311,1.0],[146.312,12.0]]]
["binance-futures","SOLUSDT",1728336301262,[[146.278,389.0],[146.276,360.0],[146.275,251.0],[146.274,28.0],[146.273,98.0]],[[146.279,56.0],[146.281,9.0],[146.283,13.0],[146.286,41.0],[146.288,2.0]]]
["binance-futures","SOLUSDT",1728336392116,[[146.273,176.0],[146.272,85.0],[146.271,1.0],[146.269,24.0]],[[146.274,315.0],[146.275,3.0],[146.284,1.0],[146.286,18.0],[146.288,2.0]]]
["binance-futures","SOLUSDT",1728336453313,[[146.388,99.0],[146.387,90.0],[146.384,75.0],[146.383,34.0],[146.382,86.0]],[[146.389,6.0],[146.39,12.0],[146.391,1.0],[146.392,1.0],[146.398,1.0]]]
["binance-futures","SOLUSDT",1728336499600,[[146.408,314.0],[146.404,75.0],[146.402,29.0],[146.401,30.0],[146.394,86.0]],[[146.409,36.0],[146.41,2.0],[146.414,22.0],[146.415,8.0],[146.422,19.0]]]
["binance-futures","SOLUSDT",1728336588633,[[146.602,280.0],[146.6,27.0],[146.598,26.0],[146.597,29.0],[146.595,5.0]],[[146.603,36.0],[146.605,5.0],[146.606,45.0],[146.608,112.0],[146.609,29.0]]]
["binance-futures","SOLUSDT",1728336653897,[[146.748,30.0],[146.746,1.0],[146.734,17.0],[146.733,9.0]],[[146.749,117.0],[146.751,17.0],[146.752,74.0],[146.753,5.0],[146.755,128.0]]]
["binance-futures","SOLUSDT",1728336667135,[[146.745,58.0],[146.743,1.0],[146.742,5.0],[146.737,29.0],[146.709,24.0]],[[146.746,223.0],[146.748,97.0],[146.749,16.0],[146.75,1.0],[146.753,158.0]]]
["binance-futures","SOLUSDT",1728336735067,[[146.807,223.0],[146.806,52.0],[146.804,2.0],[146.794,51.0],[146.793,97.0]],[[146.808,37.0],[146.809,4.0],[146.811,2.0],[146.812,113.0],[146.813,165.0]]]
["binance-futures","SOLUSDT",1728336780023,[[146.742,225.0],[146.741,218.0],[146.74,1.0],[146.739,5.0],[146.732,261.0]],[[146.743,119.0],[146.744,23.0],[146.745,21.0],[146.747,2.0],[146.75,116.0]]]
["binance-futures","SOLUSDT",1728336872819,[[146.761,251.0],[146.759,1.0],[146.757,5.0],[146.756,1.0],[146.753,25.0]],[[146.762,56.0],[146.763,1.0],[146.764,74.0],[146.765,28.0],[146.766,28.0]]]
["binance-futures","SOLUSDT",1728336880627,[[146.773,155.0],[146.772,105.0],[146.771,26.0],[146.77,79.0],[146.769,118.0]],[[146.774,2.0],[146.775,270.0],[146.776,2.0],[146.781,30.0],[146.782,7.0]]]
["binance-futures","SOLUSDT",1728336963901,[[146.889,17.0],[146.886,61.0],[146.885,29.0],[146.884,116.0],[146.883,114.0]],[[146.89,36.0],[146.891,10.0],[146.894,13.0],[146.895,70.0],[146.896,134.0]]]
["binance-futures","SOLUSDT",1728336989640,[[146.873,54.0],[146.872,1.0],[146.865,15.0],[146.86,19.0],[146.859,40.0]],[[146.874,293.0],[146.875,34.0],[146.877,44.0],[146.878,80.0],[146.88,54.0]]]
["binance-futures","SOLUSDT",1728337077038,[[146.764,243.0],[146.763,5.0],[146.762,19.0],[146.761,53.0],[146.76,29.0]],[[146.765,67.0],[146.766,1.0],[146.772,23.0],[146.773,2.0],[146.775,112.0]]]
["binance-futures","SOLUSDT",1728337127743,[[146.968,110.0],[146.967,1.0],[146.964,17.0],[146.962,39.0],[146.959,86.0]],[[146.969,224.0],[146.972,1.0],[146.973,3.0],[146.975,9.0],[146.976,2.0]]]
["binance-futures","SOLUSDT",1728337152753,[[146.96,177.0],[146.959,4.0],[146.956,10.0],[146.955,2.0],[146.943,20.0]],[[146.961,219.0],[146.963,2.0],[146.969,21.0],[146.974,12.0],[146.976,2.0]]]
["binance-futures","SOLUSDT",1728337209165,[[146.843,3.0],[146.832,1.0],[146.828,21.0],[146.824,7.0],[146.821,1.0]],[[146.844,115.0],[146.846,61.0],[146.847,1.0],[146.85,29.0],[146.851,123.0]]]
["binance-futures","SOLUSDT",1728337295567,[[146.8,263.0],[146.799,32.0],[146.798,4.0],[146.797,1.0],[146.796,27.0]],[[146.801,328.0],[146.802,160.0],[146.803,166.0],[146.814,69.0],[146.823,7.0]]]
["binance-futures","SOLUSDT",1728337332039,[[146.769,4.0],[146.765,6.0],[146.762,2.0],[146.761,18.0],[146.76,1.0]],[[146.773,164.0],[146.774,26.0],[146.775,26.0],[146.776,1.0],[146.778,1.0]]]
["binance-futures","SOLUSDT",1728337454357,[[146.718,296.0],[146.717,2.0],[146.715,1.0],[146.714,1.0],[146.703,23.0]],[[146.719,415.0],[146.72,19.0],[146.721,8.0],[146.722,7.0],[146.723,35.0]]]
["binance-futures","SOLUSDT",1728337527480,[[146.721,204.0],[146.72,30.0],[146.717,5.0],[146.715,5.0],[146.713,7.0]],[[146.722,499.0],[146.723,11.0],[146.724,12.0],[146.725,15.0],[146.731,1.0]]]
["binance-futures","SOLUSDT",1728337581306,[[146.643,28.0],[146.642,16.0],[146.64,61.0],[146.639,113.0],[146.638,122.0]],[[146.644,296.0],[146.645,2.0],[146.65,16.0],[146.652,4.0],[146.657,29.0]]]
["binance-futures","SOLUSDT",1728337619376,[[146.636,128.0],[146.633,15.0],[146.632,157.0],[146.631,125.0],[146.63,115.0]],[[146.637,7.0],[146.638,2.0],[146.643,31.0],[146.644,57.0],[146.646,3.0]]]
["binance-futures","SOLUSDT",1728337729779,[[146.642,40.0],[146.641,6.0],[146.637,10.0],[146.634,24.0],[146.629,1.0]],[[146.643,92.0],[146.644,17.0],[146.645,1.0],[146.646,15.0],[146.647,9.0]]]
["binance-futures","SOLUSDT",1728337756099,[[146.681,13.0],[146.672,5.0],[146.669,3.0],[146.667,3.0],[146.66,20.0]],[[146.682,272.0],[146.683,8.0],[146.684,1.0],[146.685,127.0],[146.686,115.0]]]
["binance-futures","SOLUSDT",1728337821676,[[146.688,1.0],[146.687,1.0],[146.685,1.0],[146.684,1.0],[146.683,1.0]],[[146.689,204.0],[146.69,4.0],[146.691,3.0],[146.693,45.0],[146.694,12.0]]]
["binance-futures","SOLUSDT",1728337902395,[[146.699,8.0],[146.69,1.0],[146.681,5.0],[146.68,1.0],[146.677,18.0]],[[146.7,58.0],[146.701,3.0],[146.705,133.0],[146.706,36.0],[146.719,4.0]]]
["binance-futures","SOLUSDT",1728337979163,[[146.729,169.0],[146.728,30.0],[146.727,4.0],[146.726,21.0],[146.725,1.0]],[[146.73,255.0],[146.731,2.0],[146.732,1.0],[146.734,3.0],[146.736,23.0]]]
["binance-futures","SOLUSDT",1728338034598,[[146.767,19.0],[146.766,9.0],[146.765,9.0],[146.758,1.0],[146.756,1.0]],[[146.768,91.0],[146.774,47.0],[146.775,43.0],[146.776,76.0],[146.777,8.0]]]
["binance-futures","SOLUSDT",1728338115566,[[146.855,15.0],[146.853,1.0],[146.852,6.0],[146.85,2.0],[146.848,4.0]],[[146.856,60.0],[146.857,172.0],[146.861,46.0],[146.862,65.0],[146.863,354.0]]]
["binance-futures","SOLUSDT",1728338149526,[[146.796,17.0],[146.795,1.0],[146.794,2.0],[146.79,39.0],[146.788,6.0]],[[146.797,205.0],[146.798,16.0],[146.799,7.0],[146.8,83.0],[146.801,120.0]]]
["binance-futures","SOLUSDT",1728338217100,[[146.745,17.0],[146.744,71.0],[146.742,29.0],[146.741,32.0],[146.738,36.0]],[[146.746,96.0],[146.747,7.0],[146.748,17.0],[146.754,15.0],[146.755,53.0]]]
["binance-futures","SOLUSDT",1728338260526,[[146.72,56.0],[146.719,109.0],[146.718,1.0],[146.717,65.0],[146.716,141.0]],[[146.721,76.0],[146.722,1.0],[146.727,14.0],[146.732,25.0],[146.738,2.0]]]
["binance-futures","SOLUSDT",1728338325353,[[146.545,144.0],[146.544,29.0],[146.541,20.0],[146.54,21.0],[146.539,14.0]],[[146.546,69.0],[146.547,1.0],[146.55,2.0],[146.551,15.0],[146.557,91.0]]]
["binance-futures","SOLUSDT",1728338386562,[[146.78,37.0],[146.779,28.0],[146.778,1.0],[146.776,55.0],[146.774,44.0]],[[146.781,66.0],[146.782,1.0],[146.783,36.0],[146.784,36.0],[146.785,1.0]]]
["binance-futures","SOLUSDT",1728338457769,[[146.705,1177.0],[146.704,1.0],[146.703,1.0],[146.702,4.0],[146.701,7.0]],[[146.706,223.0],[146.707,20.0],[146.708,23.0],[146.709,6.0],[146.71,4.0]]]
["binance-futures","SOLUSDT",1728338477751,[[146.711,137.0],[146.71,3.0],[146.709,26.0],[146.708,37.0],[146.706,24.0]],[[146.712,169.0],[146.713,100.0],[146.714,4.0],[146.715,10.0],[146.716,27.0]]]
["binance-futures","SOLUSDT",1728338541723,[[146.604,38.0],[146.602,1.0],[146.601,9.0],[146.6,18.0],[146.599,4.0]],[[146.605,106.0],[146.606,4.0],[146.607,4.0],[146.608,32.0],[146.609,1.0]]]
["binance-futures","SOLUSDT",1728338586351,[[146.513,2.0],[146.511,1.0],[146.51,68.0],[146.509,7.0],[146.508,45.0]],[[146.514,200.0],[146.515,135.0],[146.516,24.0],[146.517,4.0],[146.518,114.0]]]
["binance-futures","SOLUSDT",1728338626387,[[146.344,158.0],[146.343,45.0],[146.342,19.0],[146.341,17.0],[146.34,26.0]],[[146.345,1.0],[146.346,4.0],[146.348,27.0],[146.349,4.0],[146.35,4.0]]]
["binance-futures","SOLUSDT",1728338680435,[[146.353,324.0],[146.352,64.0],[146.351,10.0],[146.35,120.0],[146.349,28.0]],[[146.354,21.0],[146.355,18.0],[146.359,3.0],[146.365,12.0],[146.366,3.0]]]
["binance-futures","SOLUSDT",1728338755511,[[146.279,137.0],[146.275,14.0],[146.272,11.0],[146.267,1.0],[146.264,1.0]],[[146.28,165.0],[146.282,4.0],[146.283,4.0],[146.284,4.0],[146.29,148.0]]]
["binance-futures","SOLUSDT",1728338757705,[[146.246,1.0],[146.244,4.0],[146.239,19.0],[146.238,1.0],[146.237,3.0]],[[146.247,312.0],[146.248,28.0],[146.249,113.0],[146.25,364.0],[146.251,67.0]]]
["binance-futures","SOLUSDT",1728338832594,[[146.4,168.0],[146.399,3.0],[146.398,19.0],[146.389,11.0],[146.387,11.0]],[[146.401,101.0],[146.402,43.0],[146.403,10.0],[146.404,26.0],[146.405,5.0]]]
["binance-futures","SOLUSDT",1728338891137,[[146.426,154.0],[146.425,148.0],[146.424,99.0],[146.423,3.0],[146.422,6.0]],[[146.427,10.0],[146.428,1.0],[146.43,2.0],[146.431,2.0],[146.447,16.0]]]
["binance-futures","SOLUSDT",1728338958950,[[146.328,15.0],[146.327,1.0],[146.325,1.0],[146.323,1.0],[146.321,2.0]],[[146.329,576.0],[146.33,138.0],[146.331,3.0],[146.332,29.0],[146.333,66.0]]]
["binance-futures","SOLUSDT",1728338978078,[[146.288,27.0],[146.287,1.0],[146.286,1.0],[146.282,6.0],[146.281,2.0]],[[146.289,217.0],[146.29,134.0],[146.291,67.0],[146.292,31.0],[146.293,3.0]]]
["binance-futures","SOLUSDT",1728339055425,[[146.384,4.0],[146.383,3.0],[146.382,4.0],[146.381,4.0],[146.38,26.0]],[[146.385,202.0],[146.386,108.0],[146.387,35.0],[146.388,62.0],[146.39,31.0]]]
["binance-futures","SOLUSDT",1728339121971,[[146.391,2.0],[146.39,4.0],[146.389,6.0],[146.387,7.0],[146.38,28.0]],[[146.392,229.0],[146.393,73.0],[146.394,4.0],[146.395,20.0],[146.396,28.0]]]
["binance-futures","SOLUSDT",1728339171111,[[146.309,312.0],[146.308,28.0],[146.307,89.0],[146.306,14.0],[146.305,4.0]],[[146.31,2.0],[146.312,25.0],[146.314,2.0],[146.315,3.0],[146.316,3.0]]]
["binance-futures","SOLUSDT",1728339208536,[[146.485,21.0],[146.483,25.0],[146.482,4.0],[146.481,10.0],[146.459,3.0]],[[146.486,182.0],[146.487,122.0],[146.488,75.0],[146.489,30.0],[146.49,69.0]]]
["binance-futures","SOLUSDT",1728339278811,[[146.484,406.0],[146.483,120.0],[146.482,56.0],[146.481,4.0],[146.48,76.0]],[[146.485,20.0],[146.487,1.0],[146.489,4.0],[146.49,4.0],[146.491,3.0]]]
["binance-futures","SOLUSDT",1728339310048,[[146.45,96.0],[146.449,3.0],[146.448,29.0],[146.445,43.0],[146.444,90.0]],[[146.451,50.0],[146.452,30.0],[146.453,93.0],[146.454,28.0],[146.455,31.0]]]
["binance-futures","SOLUSDT",1728339370251,[[146.58,162.0],[146.579,250.0],[146.578,3.0],[146.577,40.0],[146.576,29.0]],[[146.581,3.0],[146.582,5.0],[146.584,2.0],[146.587,2.0],[146.588,4.0]]]
["binance-futures","SOLUSDT",1728339399427,[[146.672,37.0],[146.671,1.0],[146.67,22.0],[146.668,8.0],[146.65,41.0]],[[146.673,80.0],[146.675,20.0],[146.676,29.0],[146.677,34.0],[146.678,157.0]]]
["binance-futures","SOLUSDT",1728339457097,[[146.751,14.0],[146.75,17.0],[146.749,4.0],[146.748,39.0],[146.747,38.0]],[[146.752,64.0],[146.753,3.0],[146.754,3.0],[146.755,3.0],[146.756,39.0]]]
["binance-futures","SOLUSDT",1728339514193,[[146.662,100.0],[146.661,4.0],[146.66,25.0],[146.659,4.0],[146.658,4.0]],[[146.663,177.0],[146.664,35.0],[146.665,3.0],[146.666,3.0],[146.667,35.0]]]
["binance-futures","SOLUSDT",1728339578401,[[146.456,212.0],[146.455,3.0],[146.454,4.0],[146.453,5.0],[146.452,3.0]],[[146.457,76.0],[146.458,1.0],[146.462,18.0],[146.463,3.0],[146.467,39.0]]]
["binance-futures","SOLUSDT",1728339602420,[[146.565,230.0],[146.564,205.0],[146.563,60.0],[146.562,56.0],[146.561,97.0]],[[146.566,17.0],[146.573,10.0],[146.574,1.0],[146.577,1.0],[146.578,4.0]]]
["binance-futures","SOLUSDT",1728339666605,[[146.388,83.0],[146.387,6.0],[146.386,4.0],[146.385,70.0],[146.384,35.0]],[[146.389,85.0],[146.39,14.0],[146.391,13.0],[146.392,1.0],[146.41,12.0]]]
["binance-futures","SOLUSDT",1728339712172,[[146.343,31.0],[146.342,4.0],[146.341,7.0],[146.34,70.0],[146.339,6.0]],[[146.344,210.0],[146.345,7.0],[146.346,8.0],[146.35,32.0],[146.352,30.0]]]
["binance-futures","SOLUSDT",1728339754030,[[146.227,75.0],[146.226,17.0],[146.225,46.0],[146.224,42.0],[146.223,1.0]],[[146.228,201.0],[146.229,3.0],[146.23,4.0],[146.235,137.0],[146.236,30.0]]]
["binance-futures","SOLUSDT",1728339837271,[[146.268,349.0],[146.267,90.0],[146.266,1.0],[146.265,8.0],[146.264,29.0]],[[146.269,8.0],[146.27,4.0],[146.272,29.0],[146.273,4.0],[146.288,116.0]]]
["binance-futures","SOLUSDT",1728339912415,[[146.429,49.0],[146.425,174.0],[146.424,10.0],[146.423,5.0],[146.422,5.0]],[[146.43,255.0],[146.431,30.0],[146.432,50.0],[146.433,18.0],[146.434,4.0]]]
["binance-futures","SOLUSDT",1728339925932,[[146.441,160.0],[146.44,30.0],[146.439,4.0],[146.438,35.0],[146.437,31.0]],[[146.442,11.0],[146.443,1.0],[146.448,30.0],[146.452,45.0],[146.459,4.0]]]
["binance-futures","SOLUSDT",1728340014494,[[146.546,122.0],[146.545,13.0],[146.544,34.0],[146.543,3.0],[146.541,4.0]],[[146.547,21.0],[146.548,3.0],[146.549,3.0],[146.55,7.0],[146.553,132.0]]]
["binance-futures","SOLUSDT",1728340091137,[[146.421,137.0],[146.42,30.0],[146.419,2.0],[146.417,32.0],[146.413,10.0]],[[146.422,59.0],[146.424,1.0],[146.426,17.0],[146.427,29.0],[146.428,4.0]]]
["binance-futures","SOLUSDT",1728340121931,[[146.461,66.0],[146.46,2.0],[146.455,3.0],[146.452,3.0]],[[146.462,228.0],[146.463,7.0],[146.464,3.0],[146.465,6.0],[146.466,4.0]]]
["binance-futures","SOLUSDT",1728340182046,[[146.551,450.0],[146.55,56.0],[146.549,21.0],[146.548,57.0],[146.547,48.0]],[[146.552,43.0],[146.553,1.0],[146.555,6.0],[146.556,5.0],[146.594,95.0]]]
["binance-futures","SOLUSDT",1728340269581,[[146.424,116.0],[146.423,7.0],[146.422,4.0],[146.421,7.0],[146.42,31.0]],[[146.425,64.0],[146.426,3.0],[146.427,7.0],[146.428,3.0],[146.429,6.0]]]
["binance-futures","SOLUSDT",1728340294788,[[146.313,43.0],[146.311,4.0],[146.31,4.0],[146.309,4.0]],[[146.314,165.0],[146.315,4.0],[146.316,29.0],[146.317,3.0],[146.318,7.0]]]
["binance-futures","SOLUSDT",1728340371014,[[146.393,51.0],[146.391,7.0],[146.39,4.0],[146.386,23.0],[146.385,20.0]],[[146.394,217.0],[146.395,131.0],[146.396,49.0],[146.397,16.0],[146.398,15.0]]]
["binance-futures","SOLUSDT",1728340417642,[[146.245,141.0],[146.244,26.0],[146.242,6.0],[146.241,1.0],[146.24,28.0]],[[146.246,227.0],[146.247,36.0],[146.248,24.0],[146.25,4.0],[146.251,140.0]]]
["binance-futures","SOLUSDT",1728340434133,[[146.163,84.0],[146.162,13.0],[146.161,10.0],[146.16,25.0],[146.159,1.0]],[[146.164,79.0],[146.166,1.0],[146.169,4.0],[146.181,30.0],[146.185,1.0]]]
["binance-futures","SOLUSDT",1728340476398,[[146.01,77.0],[146.008,1.0],[146.004,3.0],[146.003,105.0],[146.001,379.0]],[[146.011,7.0],[146.012,1.0],[146.017,1.0],[146.018,1.0],[146.019,1.0]]]
["binance-futures","SOLUSDT",1728340496974,[[145.931,9.0],[145.93,2.0],[145.929,2.0],[145.927,4.0],[145.921,34.0]],[[145.932,113.0],[145.933,3.0],[145.934,4.0],[145.935,5.0],[145.936,63.0]]]
["binance-futures","SOLUSDT",1728340543667,[[146.046,84.0],[146.045,4.0],[146.044,24.0],[146.043,17.0],[146.042,60.0]],[[146.047,59.0],[146.048,106.0],[146.053,2.0],[146.054,2.0],[146.055,15.0]]]
["binance-futures","SOLUSDT",1728340595705,[[146.126,9.0],[146.125,10.0],[146.124,24.0],[146.122,3.0],[146.121,3.0]],[[146.127,49.0],[146.128,4.0],[146.129,3.0],[146.13,6.0],[146.132,46.0]]]
["binance-futures","SOLUSDT",1728340660567,[[146.197,71.0],[146.196,6.0],[146.195,4.0],[146.194,4.0],[146.193,4.0]],[[146.198,29.0],[146.199,4.0],[146.2,3.0],[146.201,15.0],[146.202,21.0]]]
["binance-futures","SOLUSDT",1728340703450,[[146.207,183.0],[146.206,41.0],[146.204,31.0],[146.203,10.0]],[[146.208,134.0],[146.209,4.0],[146.21,5.0],[146.214,3.0],[146.215,3.0]]]
["binance-futures","SOLUSDT",1728340748960,[[146.068,140.0],[146.067,4.0],[146.066,3.0],[146.065,4.0],[146.064,4.0]],[[146.069,19.0],[146.07,1.0],[146.072,2.0],[146.073,9.0],[146.082,91.0]]]
["binance-futures","SOLUSDT",1728340815356,[[146.068,112.0],[146.067,4.0],[146.066,3.0],[146.065,4.0],[146.064,4.0]],[[146.069,38.0],[146.07,1.0],[146.074,3.0],[146.076,14.0],[146.078,14.0]]]
["binance-futures","SOLUSDT",1728340837356,[[146.063,2.0],[146.061,1.0],[146.059,5.0],[146.058,18.0],[146.057,30.0]],[[146.064,125.0],[146.065,3.0],[146.067,4.0],[146.068,3.0],[146.069,27.0]]]
["binance-futures","SOLUSDT",1728340899317,[[146.199,179.0],[146.198,60.0],[146.197,99.0],[146.196,4.0],[146.19,5.0]],[[146.2,26.0],[146.202,30.0],[146.203,4.0],[146.216,11.0],[146.222,4.0]]]
["binance-futures","SOLUSDT",1728340965117,[[146.266,135.0],[146.265,162.0],[146.264,643.0],[146.26,4.0],[146.259,4.0]],[[146.267,25.0],[146.275,5.0],[146.278,2.0],[146.279,11.0],[146.28,12.0]]]
["binance-futures","SOLUSDT",1728341017369,[[146.173,122.0],[146.172,25.0],[146.171,4.0],[146.17,4.0],[146.169,3.0]],[[146.174,7.0],[146.182,19.0],[146.183,82.0],[146.186,5.0],[146.188,1.0]]]
["binance-futures","SOLUSDT",1728341053218,[[146.191,8.0],[146.19,1.0],[146.188,33.0],[146.185,47.0],[146.184,90.0]],[[146.192,185.0],[146.194,17.0],[146.195,107.0],[146.201,3.0],[146.202,25.0]]]
["binance-futures","SOLUSDT",1728341113747,[[146.04,2.0],[146.039,1.0],[146.038,5.0],[146.037,15.0],[146.036,2.0]],[[146.041,117.0],[146.042,19.0],[146.043,3.0],[146.044,4.0],[146.045,4.0]]]
["binance-futures","SOLUSDT",1728341141755,[[146.075,86.0],[146.074,4.0],[146.073,17.0],[146.072,25.0],[146.07,13.0]],[[146.076,154.0],[146.077,6.0],[146.078,4.0],[146.079,7.0],[146.08,8.0]]]
["binance-futures","SOLUSDT",1728341209035,[[146.017,25.0],[146.016,29.0],[146.015,3.0],[146.014,4.0],[146.013,27.0]],[[146.018,127.0],[146.019,7.0],[146.02,138.0],[146.021,828.0],[146.024,3.0]]]
["binance-futures","SOLUSDT",1728341244768,[[146.101,201.0],[146.1,142.0],[146.099,3.0],[146.098,31.0],[146.097,93.0]],[[146.102,13.0],[146.103,1.0],[146.104,2.0],[146.106,2.0],[146.108,2.0]]]
["binance-futures","SOLUSDT",1728341296050,[[146.04,253.0],[146.039,45.0],[146.038,34.0],[146.037,51.0],[146.036,29.0]],[[146.041,1.0],[146.042,1.0],[146.043,6.0],[146.044,5.0],[146.045,4.0]]]
["binance-futures","SOLUSDT",1728341367774,[[146.159,90.0],[146.158,1.0],[146.156,4.0],[146.155,4.0],[146.154,3.0]],[[146.16,445.0],[146.161,79.0],[146.162,3.0],[146.163,4.0],[146.164,58.0]]]
["binance-futures","SOLUSDT",1728341441163,[[146.166,3.0],[146.165,3.0],[146.164,32.0],[146.163,3.0],[146.162,4.0]],[[146.167,122.0],[146.168,29.0],[146.169,3.0],[146.172,117.0],[146.173,87.0]]]
["binance-futures","SOLUSDT",1728341460980,[[146.217,375.0],[146.216,112.0],[146.215,103.0],[146.214,144.0],[146.213,16.0]],[[146.218,16.0],[146.219,2.0],[146.22,32.0],[146.221,6.0],[146.222,6.0]]]
["binance-futures","SOLUSDT",1728341526562,[[146.194,41.0],[146.193,1.0],[146.191,3.0],[146.19,1.0]],[[146.195,164.0],[146.196,31.0],[146.197,3.0],[146.198,1.0],[146.199,29.0]]]
["binance-futures","SOLUSDT",1728341585143,[[146.056,16.0],[146.055,8.0],[146.054,4.0],[146.053,23.0],[146.052,5.0]],[[146.057,142.0],[146.058,3.0],[146.059,18.0],[146.06,31.0],[146.061,6.0]]]
["binance-futures","SOLUSDT",1728341613439,[[145.94,81.0],[145.939,43.0],[145.938,5.0],[145.937,6.0],[145.936,40.0]],[[145.941,121.0],[145.942,132.0],[145.943,81.0],[145.944,30.0],[145.945,34.0]]]
["binance-futures","SOLUSDT",1728341657233,[[145.795,102.0],[145.794,4.0],[145.793,4.0],[145.792,3.0],[145.791,5.0]],[[145.796,73.0],[145.797,20.0],[145.798,3.0],[145.799,4.0],[145.8,32.0]]]
["binance-futures","SOLUSDT",1728341714794,[[145.243,2.0],[145.24,3.0],[145.238,3.0],[145.236,2.0],[145.234,5.0]],[[145.248,274.0],[145.249,3.0],[145.25,33.0],[145.251,1.0],[145.252,22.0]]]
["binance-futures","SOLUSDT",1728341722506,[[145.215,50.0],[145.214,5.0],[145.212,22.0],[145.209,38.0],[145.204,32.0]],[[145.216,284.0],[145.217,23.0],[145.218,4.0],[145.22,33.0],[145.221,15.0]]]
["binance-futures","SOLUSDT",1728341781174,[[144.853,8.0],[144.851,1.0],[144.849,2.0],[144.839,20.0],[144.83,16.0]],[[144.854,175.0],[144.855,2.0],[144.856,18.0],[144.858,242.0],[144.859,25.0]]]
["binance-futures","SOLUSDT",1728341813676,[[144.341,156.0],[144.339,71.0],[144.338,3.0],[144.337,2.0]],[[144.346,3.0],[144.364,5.0],[144.37,1.0],[144.382,204.0],[144.383,204.0]]]
["binance-futures","SOLUSDT",1728341820928,[[144.431,8.0],[144.423,42.0]],[[144.432,124.0],[144.433,1.0],[144.438,126.0],[144.44,14.0],[144.442,6.0]]]
["binance-futures","SOLUSDT",1728341866718,[[144.827,18.0],[144.824,17.0],[144.823,3.0],[144.822,14.0],[144.82,14.0]],[[144.828,3.0],[144.833,1.0],[144.836,17.0],[144.84,2.0],[144.841,9.0]]]
["binance-futures","SOLUSDT",1728341916275,[[144.674,60.0],[144.673,1.0],[144.672,18.0],[144.669,1.0],[144.668,18.0]],[[144.675,317.0],[144.676,81.0],[144.677,3.0],[144.678,68.0],[144.679,28.0]]]
["binance-futures","SOLUSDT",1728341924496,[[144.649,14.0],[144.648,1.0]],[[144.65,149.0],[144.651,1.0],[144.652,57.0],[144.653,3.0],[144.654,3.0]]]
["binance-futures","SOLUSDT",1728341959992,[[144.568,1.0],[144.564,1.0],[144.562,2.0],[144.561,2.0]],[[144.569,37.0],[144.57,37.0],[144.571,25.0],[144.572,168.0],[144.573,7.0]]]
["binance-futures","SOLUSDT",1728342017347,[[144.137,5.0],[144.123,1.0],[144.116,95.0],[144.113,1.0]],[[144.138,162.0],[144.139,28.0],[144.14,51.0],[144.141,47.0],[144.142,29.0]]]
["binance-futures","SOLUSDT",1728342050179,[[143.689,36.0],[143.686,3.0],[143.682,37.0],[143.68,92.0],[143.679,1.0]],[[143.69,12.0],[143.691,8.0],[143.697,106.0],[143.706,4.0],[143.708,1.0]]]
["binance-futures","SOLUSDT",1728342072336,[[143.754,157.0],[143.753,136.0],[143.752,54.0],[143.751,19.0],[143.749,5.0]],[[143.755,27.0],[143.766,465.0],[143.767,66.0],[143.776,19.0],[143.783,16.0]]]
["binance-futures","SOLUSDT",1728342113377,[[143.864,281.0],[143.863,4.0],[143.862,3.0],[143.861,1.0],[143.86,4.0]],[[143.865,2.0],[143.866,1.0],[143.869,5.0],[143.87,29.0],[143.872,1.0]]]
["binance-futures","SOLUSDT",1728342135533,[[143.787,5.0],[143.785,1.0],[143.779,2.0],[143.766,4.0],[143.765,3.0]],[[143.788,171.0],[143.79,4.0],[143.791,4.0],[143.792,19.0],[143.793,1.0]]]
["binance-futures","SOLUSDT",1728342171683,[[143.615,50.0],[143.613,9.0],[143.612,5.0],[143.611,8.0],[143.608,8.0]],[[143.616,17.0],[143.619,2.0],[143.622,4.0],[143.626,24.0],[143.628,17.0]]]
["binance-futures","SOLUSDT",1728342212696,[[143.756,73.0],[143.755,1.0],[143.738,21.0],[143.73,34.0],[143.729,85.0]],[[143.757,151.0],[143.758,4.0],[143.759,33.0],[143.76,25.0],[143.761,4.0]]]
["binance-futures","SOLUSDT",1728342256018,[[143.672,41.0],[143.67,2.0],[143.667,2.0],[143.666,3.0],[143.662,23.0]],[[143.673,194.0],[143.675,40.0],[143.676,24.0],[143.677,17.0],[143.678,31.0]]]
["binance-futures","SOLUSDT",1728342271032,[[143.479,76.0],[143.478,79.0],[143.476,29.0],[143.475,3.0],[143.474,1.0]],[[143.48,287.0],[143.481,35.0],[143.482,3.0],[143.484,6.0],[143.487,64.0]]]
["binance-futures","SOLUSDT",1728342321301,[[143.478,62.0],[143.477,17.0],[143.476,3.0],[143.474,15.0],[143.473,4.0]],[[143.479,64.0],[143.481,1.0],[143.486,30.0],[143.487,12.0],[143.49,1.0]]]
["binance-futures","SOLUSDT",1728342344291,[[143.493,10.0],[143.481,1.0],[143.479,3.0],[143.477,19.0],[143.476,31.0]],[[143.494,202.0],[143.495,53.0],[143.496,32.0],[143.498,53.0],[143.499,29.0]]]
["binance-futures","SOLUSDT",1728342373964,[[143.552,109.0],[143.551,7.0],[143.548,21.0],[143.544,21.0],[143.542,20.0]],[[143.553,133.0],[143.554,1.0],[143.555,2.0],[143.557,5.0],[143.563,2.0]]]
["binance-futures","SOLUSDT",1728342406551,[[143.823,4.0],[143.822,3.0],[143.821,3.0],[143.82,2.0]],[[143.824,62.0],[143.829,17.0],[143.83,16.0],[143.831,37.0],[143.832,5.0]]]
["binance-futures","SOLUSDT",1728342431621,[[143.816,32.0],[143.813,1.0],[143.812,3.0],[143.809,4.0],[143.808,24.0]],[[143.817,107.0],[143.818,118.0],[143.819,23.0],[143.82,4.0],[143.821,4.0]]]
["binance-futures","SOLUSDT",1728342484136,[[143.724,136.0],[143.723,1.0],[143.72,93.0],[143.719,4.0],[143.718,3.0]],[[143.725,18.0],[143.727,1.0],[143.73,1.0],[143.732,1.0],[143.734,1.0]]]
["binance-futures","SOLUSDT",1728342527659,[[144.599,73.0],[144.596,121.0],[144.594,47.0],[144.593,67.0],[144.592,1.0]],[[144.617,13.0],[144.619,38.0],[144.621,142.0],[144.622,188.0],[144.623,4.0]]]
["binance-futures","SOLUSDT",1728342532233,[],[[144.537,52.0],[144.538,62.0],[144.539,59.0],[144.54,36.0],[144.541,59.0]]]
["binance-futures","SOLUSDT",1728342581233,[[144.366,19.0],[144.365,1.0],[144.358,4.0],[144.357,1.0],[144.352,4.0]],[[144.367,337.0],[144.368,1.0],[144.37,4.0],[144.371,1.0],[144.372,4.0]]]
["binance-futures","SOLUSDT",1728342613385,[[144.565,2.0],[144.564,2.0],[144.562,1.0]],[[144.566,278.0],[144.567,28.0],[144.568,152.0],[144.57,3.0],[144.571,32.0]]]
["binance-futures","SOLUSDT",1728342631240,[[144.623,37.0],[144.622,1.0],[144.62,1.0],[144.617,3.0]],[[144.624,41.0],[144.626,3.0],[144.628,6.0],[144.631,86.0],[144.646,42.0]]]
["binance-futures","SOLUSDT",1728342682099,[[145.035,281.0],[145.034,5.0],[145.033,4.0],[145.032,4.0],[145.029,4.0]],[[145.036,122.0],[145.037,59.0],[145.038,1.0],[145.046,4.0],[145.051,12.0]]]
["binance-futures","SOLUSDT",1728342702337,[[145.063,269.0],[145.062,41.0],[145.061,3.0],[145.06,28.0],[145.059,125.0]],[[145.064,31.0],[145.066,11.0],[145.069,3.0],[145.074,11.0],[145.076,2.0]]]
["binance-futures","SOLUSDT",1728342742190,[],[[145.404,106.0],[145.405,12.0],[145.412,22.0],[145.413,29.0],[145.415,1.0]]]
["binance-futures","SOLUSDT",1728342796907,[[145.426,18.0],[145.425,39.0],[145.42,19.0],[145.419,1.0],[145.418,51.0]],[[145.433,81.0],[145.434,38.0],[145.446,34.0],[145.447,98.0],[145.448,21.0]]]
["binance-futures","SOLUSDT",1728342827846,[[145.389,1.0],[145.388,3.0],[145.383,1.0]],[[145.39,169.0],[145.391,69.0],[145.392,50.0],[145.393,4.0],[145.394,4.0]]]
["binance-futures","SOLUSDT",1728342846616,[[145.33,165.0],[145.329,33.0],[145.328,3.0],[145.326,2.0],[145.32,71.0]],[[145.331,12.0],[145.332,17.0],[145.333,18.0],[145.334,3.0],[145.335,1.0]]]
["binance-futures","SOLUSDT",1728342894977,[[145.279,1.0],[145.278,2.0]],[[145.28,140.0],[145.281,192.0],[145.282,156.0],[145.283,29.0],[145.284,18.0]]]
["binance-futures","SOLUSDT",1728342951382,[[145.143,381.0],[145.142,2.0],[145.141,3.0],[145.138,1.0],[145.131,14.0]],[[145.144,43.0],[145.145,1.0],[145.148,16.0],[145.149,4.0],[145.15,37.0]]]
["binance-futures","SOLUSDT",1728342960930,[[145.126,47.0],[145.124,2.0],[145.121,1.0],[145.12,3.0],[145.119,6.0]],[[145.127,265.0],[145.128,183.0],[145.129,53.0],[145.13,38.0],[145.131,35.0]]]
["binance-futures","SOLUSDT",1728343030113,[[145.188,16.0],[145.187,2.0],[145.186,2.0],[145.182,2.0],[145.174,13.0]],[[145.189,145.0],[145.19,4.0],[145.191,3.0],[145.192,9.0],[145.193,3.0]]]
["binance-futures","SOLUSDT",1728343062760,[[145.242,125.0],[145.241,9.0],[145.24,1.0],[145.237,15.0]],[[145.243,149.0],[145.244,3.0],[145.245,3.0],[145.246,3.0],[145.248,3.0]]]
["binance-futures","SOLUSDT",1728343072876,[[145.283,52.0],[145.282,1.0],[145.269,15.0],[145.259,17.0],[145.257,2.0]],[[145.284,120.0],[145.285,11.0],[145.286,1.0],[145.288,3.0],[145.29,11.0]]]
["binance-futures","SOLUSDT",1728343133671,[[145.256,420.0],[145.25,3.0],[145.246,4.0],[145.245,4.0],[145.244,5.0]],[[145.257,218.0],[145.258,123.0],[145.261,31.0],[145.264,18.0],[145.265,47.0]]]
["binance-futures","SOLUSDT",1728343189675,[[145.363,214.0],[145.362,32.0],[145.361,26.0],[145.36,40.0],[145.359,22.0]],[[145.364,125.0],[145.368,3.0],[145.371,4.0],[145.373,31.0],[145.374,18.0]]]
["binance-futures","SOLUSDT",1728343213365,[[145.276,15.0],[145.275,18.0],[145.272,2.0],[145.269,7.0],[145.268,18.0]],[[145.277,261.0],[145.278,126.0],[145.279,78.0],[145.28,23.0],[145.281,4.0]]]
["binance-futures","SOLUSDT",1728343263150,[[145.188,151.0],[145.187,3.0],[145.186,5.0],[145.185,5.0],[145.184,6.0]],[[145.189,21.0],[145.19,1.0],[145.194,9.0],[145.198,18.0],[145.2,6.0]]]
["binance-futures","SOLUSDT",1728343312305,[[145.043,137.0],[145.042,5.0],[145.041,4.0],[145.04,8.0],[145.039,3.0]],[[145.044,115.0],[145.046,1.0],[145.047,4.0],[145.048,46.0],[145.056,130.0]]]
["binance-futures","SOLUSDT",1728343357856,[[145.017,20.0],[145.016,6.0],[145.014,3.0],[145.013,3.0],[145.012,21.0]],[[145.018,230.0],[145.019,151.0],[145.02,4.0],[145.021,4.0],[145.022,3.0]]]
["binance-futures","SOLUSDT",1728343382305,[[144.913,12.0],[144.912,76.0],[144.907,1.0],[144.906,9.0],[144.902,4.0]],[[144.914,99.0],[144.915,53.0],[144.916,22.0],[144.917,4.0],[144.918,4.0]]]
["binance-futures","SOLUSDT",1728343434691,[[145.063,93.0],[145.062,2.0],[145.061,1.0],[145.059,7.0],[145.032,255.0]],[[145.064,343.0],[145.065,4.0],[145.067,5.0],[145.068,23.0],[145.07,55.0]]]
["binance-futures","SOLUSDT",1728343467978,[[145.092,131.0],[145.091,8.0],[145.09,1.0],[145.086,4.0],[145.085,24.0]],[[145.093,59.0],[145.094,4.0],[145.095,8.0],[145.096,39.0],[145.097,6.0]]]
["binance-futures","SOLUSDT",1728343513175,[[145.099,226.0],[145.098,109.0],[145.097,99.0],[145.096,139.0],[145.095,45.0]],[[145.1,42.0],[145.101,2.0],[145.102,2.0],[145.103,2.0],[145.107,4.0]]]
["binance-futures","SOLUSDT",1728343575467,[[145.072,76.0],[145.071,2.0],[145.07,29.0],[145.069,3.0],[145.068,19.0]],[[145.073,44.0],[145.075,1.0],[145.084,4.0],[145.088,4.0],[145.089,27.0]]]
["binance-futures","SOLUSDT",1728343598825,[[144.92,2.0],[144.918,29.0],[144.917,38.0],[144.916,2.0],[144.915,86.0]],[[144.921,40.0],[144.922,4.0],[144.923,3.0],[144.924,19.0],[144.927,4.0]]]
["binance-futures","SOLUSDT",1728343652268,[[144.854,44.0],[144.853,2.0],[144.85,36.0],[144.841,26.0],[144.828,55.0]],[[144.855,123.0],[144.856,20.0],[144.857,4.0],[144.858,3.0],[144.859,31.0]]]
["binance-futures","SOLUSDT",1728343722159,[[144.745,2.0],[144.74,1.0],[144.739,2.0],[144.737,1.0],[144.736,23.0]],[[144.746,169.0],[144.747,100.0],[144.748,38.0],[144.749,33.0],[144.75,17.0]]]
["binance-futures","SOLUSDT",1728343736070,[[144.742,285.0],[144.741,2.0],[144.74,37.0],[144.739,93.0],[144.73,20.0]],[[144.743,2.0],[144.744,16.0],[144.745,3.0],[144.746,2.0],[144.747,4.0]]]
["binance-futures","SOLUSDT",1728343799884,[[144.836,107.0],[144.835,26.0],[144.832,35.0],[144.83,5.0],[144.823,10.0]],[[144.837,57.0],[144.838,4.0],[144.839,3.0],[144.84,4.0],[144.841,4.0]]]
["binance-futures","SOLUSDT",1728343857456,[[144.926,409.0],[144.925,9.0],[144.924,147.0],[144.923,9.0],[144.922,4.0]],[[144.927,1.0],[144.928,2.0],[144.929,3.0],[144.93,1.0],[144.932,3.0]]]
["binance-futures","SOLUSDT",1728343884383,[[144.887,108.0],[144.873,86.0],[144.872,21.0],[144.869,14.0],[144.868,16.0]],[[144.888,55.0],[144.889,1.0],[144.893,37.0],[144.896,38.0],[144.898,3.0]]]
["binance-futures","SOLUSDT",1728343938143,[[144.973,183.0],[144.972,178.0],[144.971,81.0],[144.97,75.0],[144.969,6.0]],[[144.974,2.0],[144.975,1.0],[144.978,2.0],[144.98,6.0],[144.984,52.0]]]
["binance-futures","SOLUSDT",1728343971430,[[145.092,114.0],[145.091,3.0],[145.09,35.0],[145.089,35.0],[145.088,21.0]],[[145.093,19.0],[145.094,1.0],[145.095,4.0],[145.096,15.0],[145.097,74.0]]]
["binance-futures","SOLUSDT",1728344015538,[[145.053,16.0],[145.051,1.0],[145.045,35.0],[145.029,5.0],[145.028,11.0]],[[145.054,111.0],[145.055,10.0],[145.056,7.0],[145.057,17.0],[145.06,86.0]]]
["binance-futures","SOLUSDT",1728344076078,[[145.045,2.0],[145.036,31.0],[145.034,1.0],[145.029,9.0],[145.028,30.0]],[[145.046,519.0],[145.047,3.0],[145.048,3.0],[145.049,346.0],[145.05,24.0]]]
["binance-futures","SOLUSDT",1728344136389,[[144.738,149.0],[144.737,72.0],[144.736,28.0],[144.734,108.0],[144.733,19.0]],[[144.739,111.0],[144.741,14.0],[144.742,33.0],[144.745,4.0],[144.746,37.0]]]
["binance-futures","SOLUSDT",1728344186834,[[144.622,52.0],[144.621,6.0],[144.62,7.0],[144.619,3.0],[144.618,4.0]],[[144.623,64.0],[144.626,3.0],[144.627,12.0],[144.629,3.0],[144.63,6.0]]]
["binance-futures","SOLUSDT",1728344204392,[[144.628,328.0],[144.627,84.0],[144.626,52.0],[144.625,20.0],[144.624,21.0]],[[144.629,9.0],[144.63,22.0],[144.634,4.0],[144.635,1.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1728344266433,[[144.861,348.0],[144.86,26.0],[144.859,85.0],[144.858,86.0],[144.857,38.0]],[[144.862,2.0],[144.865,6.0],[144.866,5.0],[144.869,1.0],[144.87,2.0]]]
["binance-futures","SOLUSDT",1728344324322,[[144.791,143.0],[144.79,6.0],[144.789,3.0],[144.788,23.0],[144.787,4.0]],[[144.792,29.0],[144.793,1.0],[144.794,1.0],[144.795,1.0],[144.8,3.0]]]
["binance-futures","SOLUSDT",1728344329044,[[144.794,3.0],[144.793,1.0],[144.791,7.0],[144.782,20.0],[144.775,7.0]],[[144.795,193.0],[144.796,59.0],[144.797,25.0],[144.798,4.0],[144.799,4.0]]]
["binance-futures","SOLUSDT",1728344409284,[[144.53,206.0],[144.529,199.0],[144.528,142.0],[144.526,92.0],[144.525,78.0]],[[144.531,26.0],[144.533,4.0],[144.536,25.0],[144.537,40.0],[144.545,4.0]]]
["binance-futures","SOLUSDT",1728344430891,[[144.575,217.0],[144.574,46.0],[144.573,41.0],[144.572,33.0],[144.571,3.0]],[[144.576,607.0],[144.577,28.0],[144.579,9.0],[144.58,2.0],[144.581,10.0]]]
["binance-futures","SOLUSDT",1728344497414,[[144.641,39.0],[144.64,1.0],[144.637,34.0],[144.636,175.0]],[[144.642,67.0],[144.643,43.0],[144.644,59.0],[144.645,55.0],[144.648,23.0]]]
["binance-futures","SOLUSDT",1728344540390,[[144.51,258.0],[144.509,5.0],[144.508,5.0],[144.507,17.0],[144.506,25.0]],[[144.511,114.0],[144.512,11.0],[144.513,4.0],[144.514,4.0],[144.515,33.0]]]
["binance-futures","SOLUSDT",1728344562068,[[144.623,110.0],[144.622,25.0],[144.621,3.0],[144.62,51.0],[144.619,3.0]],[[144.624,18.0],[144.625,1.0],[144.629,70.0],[144.636,4.0],[144.637,3.0]]]
["binance-futures","SOLUSDT",1728344616050,[[144.646,123.0],[144.644,22.0],[144.643,4.0],[144.641,3.0],[144.64,1.0]],[[144.647,265.0],[144.648,20.0],[144.65,3.0],[144.651,4.0],[144.652,26.0]]]
["binance-futures","SOLUSDT",1728344683847,[[144.785,141.0],[144.784,4.0],[144.783,3.0],[144.781,3.0],[144.78,3.0]],[[144.786,51.0],[144.787,4.0],[144.788,38.0],[144.789,4.0],[144.79,4.0]]]
["binance-futures","SOLUSDT",1728344750930,[[144.759,384.0],[144.758,28.0],[144.756,53.0],[144.755,3.0],[144.753,96.0]],[[144.76,101.0],[144.761,1.0],[144.765,7.0],[144.766,4.0],[144.767,18.0]]]
["binance-futures","SOLUSDT",1728344766505,[[144.799,258.0],[144.798,2.0],[144.796,71.0],[144.795,33.0],[144.791,35.0]],[[144.8,17.0],[144.802,1.0],[144.804,2.0],[144.805,1.0],[144.806,5.0]]]
["binance-futures","SOLUSDT",1728344839486,[[144.691,204.0],[144.69,138.0],[144.689,3.0],[144.688,14.0],[144.687,4.0]],[[144.692,45.0],[144.693,1.0],[144.694,4.0],[144.695,3.0],[144.696,22.0]]]
["binance-futures","SOLUSDT",1728344876620,[[144.739,102.0],[144.738,32.0],[144.737,2.0],[144.735,2.0],[144.726,9.0]],[[144.74,32.0],[144.741,1.0],[144.745,9.0],[144.747,4.0],[144.757,10.0]]]
["binance-futures","SOLUSDT",1728344912394,[[144.628,144.0],[144.627,49.0],[144.626,11.0],[144.624,16.0],[144.62,72.0]],[[144.629,5.0],[144.63,5.0],[144.631,8.0],[144.632,20.0],[144.633,7.0]]]
["binance-futures","SOLUSDT",1728344987503,[[144.581,95.0],[144.58,24.0],[144.579,4.0],[144.578,3.0],[144.577,3.0]],[[144.582,42.0],[144.583,4.0],[144.584,9.0],[144.585,5.0],[144.586,60.0]]]
["binance-futures","SOLUSDT",1728345002368,[[144.533,81.0],[144.532,29.0],[144.531,3.0],[144.53,6.0],[144.529,3.0]],[[144.534,80.0],[144.535,11.0],[144.542,90.0],[144.543,30.0],[144.548,20.0]]]
["binance-futures","SOLUSDT",1728345049919,[[144.448,6.0],[144.447,1.0],[144.445,10.0],[144.444,1.0],[144.443,4.0]],[[144.449,140.0],[144.45,4.0],[144.451,80.0],[144.452,23.0],[144.453,43.0]]]
["binance-futures","SOLUSDT",1728345106613,[[144.278,74.0],[144.277,36.0],[144.276,281.0],[144.275,142.0],[144.274,78.0]],[[144.279,2.0],[144.284,13.0],[144.285,2.0],[144.286,6.0],[144.288,3.0]]]
["binance-futures","SOLUSDT",1728345142618,[[144.241,2.0],[144.24,6.0],[144.237,3.0]],[[144.242,242.0],[144.243,39.0],[144.244,21.0],[144.245,3.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1728345172676,[[144.23,187.0],[144.229,3.0],[144.228,3.0],[144.227,3.0],[144.226,3.0]],[[144.231,169.0],[144.232,16.0],[144.233,50.0],[144.235,57.0],[144.236,4.0]]]
["binance-futures","SOLUSDT",1728345218189,[[144.267,278.0],[144.266,13.0],[144.265,1.0],[144.264,17.0],[144.263,31.0]],[[144.268,2.0],[144.27,2.0],[144.272,1.0],[144.275,33.0],[144.276,6.0]]]
["binance-futures","SOLUSDT",1728345274605,[[144.176,79.0],[144.175,9.0],[144.174,4.0],[144.173,6.0],[144.172,104.0]],[[144.177,42.0],[144.178,31.0],[144.179,36.0],[144.18,5.0],[144.181,6.0]]]
["binance-futures","SOLUSDT",1728345295773,[[144.037,113.0],[144.036,1.0],[144.033,33.0],[144.03,85.0],[144.029,38.0]],[[144.038,61.0],[144.04,3.0],[144.041,46.0],[144.042,8.0],[144.044,5.0]]]
["binance-futures","SOLUSDT",1728345321735,[[144.057,99.0],[144.056,109.0],[144.052,29.0],[144.022,2.0],[144.016,72.0]],[[144.058,27.0],[144.06,5.0],[144.061,4.0],[144.062,7.0],[144.064,35.0]]]
["binance-futures","SOLUSDT",1728345365895,[[143.947,337.0],[143.946,139.0],[143.945,58.0],[143.944,29.0],[143.943,3.0]],[[143.948,30.0],[143.949,1.0],[143.951,22.0],[143.952,30.0],[143.953,6.0]]]
["binance-futures","SOLUSDT",1728345417497,[[143.956,319.0],[143.955,1.0],[143.954,4.0],[143.953,1.0],[143.947,65.0]],[[143.957,217.0],[143.958,4.0],[143.959,12.0],[143.96,37.0],[143.961,102.0]]]
["binance-futures","SOLUSDT",1728345470173,[[143.873,421.0],[143.872,28.0],[143.871,1.0],[143.87,3.0],[143.869,19.0]],[[143.874,58.0],[143.875,1.0],[143.876,1.0],[143.877,13.0],[143.879,2.0]]]
["binance-futures","SOLUSDT",1728345486604,[[143.89,193.0],[143.889,30.0],[143.888,9.0],[143.886,3.0],[143.885,22.0]],[[143.891,100.0],[143.892,24.0],[143.893,1.0],[143.894,19.0],[143.895,2.0]]]
["binance-futures","SOLUSDT",1728345534958,[[143.967,1.0],[143.966,1.0],[143.958,3.0],[143.957,4.0]],[[143.968,392.0],[143.969,167.0],[143.97,57.0],[143.971,62.0],[143.972,69.0]]]
["binance-futures","SOLUSDT",1728345565028,[[143.879,88.0],[143.878,1.0],[143.874,4.0],[143.872,3.0],[143.871,1.0]],[[143.88,147.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565083,[[143.879,89.0],[143.878,1.0],[143.874,4.0],[143.872,3.0],[143.871,1.0]],[[143.88,147.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565257,[[143.879,71.0],[143.878,1.0],[143.872,3.0],[143.871,1.0]],[[143.88,147.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565310,[[143.879,90.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.559,1175.0]],[[143.88,150.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565330,[[143.879,90.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.625,16.0]],[[143.88,150.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565409,[[143.879,90.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.839,6.0]],[[143.88,150.0],[143.881,19.0],[143.882,4.0],[143.883,26.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565520,[[143.879,91.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.839,6.0]],[[143.88,150.0],[143.881,19.0],[143.882,4.0],[143.883,26.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565576,[[143.879,91.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.839,6.0]],[[143.88,164.0],[143.881,19.0],[143.882,4.0],[143.883,26.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565680,[[143.879,93.0],[143.878,1.0],[143.876,3.0],[143.875,1.0],[143.874,4.0]],[[143.88,159.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565733,[[143.879,102.0],[143.878,4.0],[143.877,3.0],[143.876,3.0],[143.875,1.0]],[[143.88,136.0],[143.881,19.0],[143.882,1.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565779,[[143.879,102.0],[143.878,3.0],[143.877,4.0],[143.876,3.0],[143.875,1.0]],[[143.88,136.0],[143.881,19.0],[143.882,1.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565838,[[143.879,93.0]],[[143.88,139.0],[143.881,19.0],[143.882,15.0],[143.883,83.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565869,[[143.879,93.0],[143.876,3.0],[143.665,1.0],[143.656,1.0],[143.618,124.0]],[[143.88,139.0],[143.881,19.0],[143.882,15.0],[143.883,83.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345565997,[[143.879,93.0],[143.878,1.0],[143.876,3.0],[143.875,1.0],[143.86,27.0]],[[143.88,139.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566036,[[143.879,93.0],[143.878,1.0],[143.876,3.0],[143.875,1.0],[143.86,27.0]],[[143.88,139.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566098,[[143.879,84.0],[143.878,1.0],[143.86,27.0]],[[143.88,133.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566151,[[143.879,84.0],[143.878,1.0],[143.86,27.0],[143.665,1.0],[143.56,302.0]],[[143.88,133.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566201,[[143.879,84.0],[143.878,1.0],[143.86,27.0],[143.665,42.0],[143.56,302.0]],[[143.88,133.0],[143.881,19.0],[143.882,15.0],[143.883,36.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566242,[[143.879,84.0],[143.878,1.0],[143.86,27.0],[143.665,42.0],[143.56,304.0]],[[143.88,133.0],[143.881,19.0],[143.882,15.0],[143.883,36.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566306,[[143.879,84.0],[143.878,1.0],[143.86,27.0],[143.815,41.0],[143.665,42.0]],[[143.88,133.0],[143.881,19.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345566415,[[143.879,84.0],[143.878,1.0],[143.86,27.0],[143.841,1.0],[143.836,57.0]],[[143.88,208.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345566519,[[143.879,85.0],[143.878,1.0],[143.868,6.0],[143.86,27.0],[143.853,4.0]],[[143.88,223.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345566623,[[143.879,85.0],[143.878,1.0],[143.868,6.0],[143.86,27.0],[143.853,35.0]],[[143.88,209.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345566821,[[143.879,80.0],[143.878,1.0],[143.868,6.0],[143.86,27.0],[143.853,35.0]],[[143.88,209.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567050,[[143.879,81.0],[143.878,1.0],[143.868,6.0],[143.86,27.0],[143.853,35.0]],[[143.88,209.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567103,[[143.879,82.0],[143.878,1.0],[143.87,4.0],[143.868,6.0],[143.86,27.0]],[[143.88,209.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567144,[[143.879,82.0],[143.878,1.0],[143.87,4.0],[143.868,6.0],[143.86,27.0]],[[143.88,214.0],[143.881,19.0],[143.882,8.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567310,[[143.879,73.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.87,4.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567356,[[143.879,85.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.87,4.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567397,[[143.879,86.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.87,4.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567444,[[143.879,86.0],[143.878,1.0],[143.872,3.0],[143.871,1.0],[143.87,4.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,78.0],[143.884,67.0]]]
["binance-futures","SOLUSDT",1728345567516,[[143.879,86.0],[143.878,1.0],[143.874,3.0],[143.872,3.0],[143.871,1.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,78.0],[143.884,67.0]]]
["binance-futures","SOLUSDT",1728345567560,[[143.879,85.0],[143.878,1.0],[143.874,4.0],[143.872,3.0],[143.871,1.0]],[[143.88,214.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,56.0]]]
["binance-futures","SOLUSDT",1728345567731,[[143.879,87.0],[143.878,1.0],[143.874,4.0],[143.872,3.0],[143.871,1.0]],[[143.88,167.0],[143.881,19.0],[143.882,4.0],[143.883,69.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345567768,[[143.879,102.0],[143.878,3.0],[143.876,3.0],[143.875,1.0],[143.874,4.0]],[[143.88,139.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,28.0]]]
["binance-futures","SOLUSDT",1728345567942,[[143.879,133.0],[143.878,3.0],[143.877,4.0],[143.876,23.0],[143.875,1.0]],[[143.88,105.0],[143.881,11.0],[143.882,1.0],[143.883,22.0],[143.884,5.0]]]
["binance-futures","SOLUSDT",1728345568040,[[143.879,133.0],[143.878,3.0],[143.877,4.0],[143.876,23.0],[143.875,1.0]],[[143.88,106.0],[143.881,11.0],[143.882,1.0],[143.883,22.0],[143.884,5.0]]]
["binance-futures","SOLUSDT",1728345568098,[[143.879,133.0],[143.878,3.0],[143.877,4.0],[143.876,23.0],[143.875,1.0]],[[143.88,126.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,8.0]]]
["binance-futures","SOLUSDT",1728345568125,[[143.879,117.0],[143.878,3.0],[143.877,4.0],[143.876,23.0],[143.875,1.0]],[[143.88,126.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,8.0]]]
["binance-futures","SOLUSDT",1728345568257,[[143.879,92.0],[143.876,23.0],[143.875,1.0]],[[143.88,132.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568310,[[143.879,92.0],[143.878,1.0],[143.876,23.0],[143.875,1.0],[143.731,54.0]],[[143.88,132.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568334,[[143.879,149.0],[143.878,1.0],[143.876,23.0],[143.875,1.0],[143.731,54.0]],[[143.88,132.0],[143.881,14.0],[143.882,4.0],[143.883,22.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568415,[[143.879,150.0],[143.878,1.0],[143.876,23.0],[143.875,1.0],[143.842,16.0]],[[143.88,141.0],[143.881,14.0],[143.882,15.0],[143.883,36.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568471,[[143.879,139.0],[143.878,1.0],[143.876,3.0],[143.875,1.0],[143.842,16.0]],[[143.88,141.0],[143.881,14.0],[143.882,15.0],[143.883,36.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568512,[[143.879,145.0],[143.878,1.0],[143.876,3.0],[143.875,1.0],[143.842,16.0]],[[143.88,147.0],[143.881,14.0],[143.882,15.0],[143.883,36.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568575,[[143.879,155.0],[143.878,4.0],[143.877,3.0],[143.876,23.0],[143.875,1.0]],[[143.88,115.0],[143.881,11.0],[143.882,1.0],[143.883,22.0],[143.884,33.0]]]
["binance-futures","SOLUSDT",1728345568625,[[143.886,211.0],[143.885,244.0],[143.884,153.0],[143.883,59.0],[143.882,221.0]],[[143.887,16.0],[143.889,32.0],[143.89,9.0],[143.891,111.0],[143.892,120.0]]]
["binance-futures","SOLUSDT",1728345568676,[[143.888,36.0],[143.887,36.0],[143.886,241.0],[143.885,168.0],[143.884,58.0]],[[143.889,18.0],[143.89,1.0],[143.891,83.0],[143.892,80.0],[143.893,1.0]]]
["binance-futures","SOLUSDT",1728345568725,[[143.888,249.0],[143.887,45.0],[143.886,137.0],[143.885,58.0],[143.884,58.0]],[[143.889,35.0],[143.89,1.0],[143.891,83.0],[143.892,1.0],[143.894,1.0]]]
["binance-futures","SOLUSDT",1728345568778,[[143.889,293.0],[143.888,128.0],[143.887,46.0],[143.886,38.0],[143.885,58.0]],[[143.89,11.0],[143.891,83.0],[143.892,1.0],[143.894,1.0],[143.898,24.0]]]
["binance-futures","SOLUSDT",1728345568829,[[143.889,293.0],[143.888,128.0],[143.887,46.0],[143.886,38.0],[143.885,58.0]],[[143.89,13.0],[143.891,83.0],[143.892,1.0],[143.894,1.0],[143.898,23.0]]]
["binance-futures","SOLUSDT",1728345568881,[[143.889,294.0],[143.888,128.0],[143.887,46.0],[143.886,38.0],[143.885,58.0]],[[143.89,12.0],[143.891,83.0],[143.892,1.0],[143.894,1.0],[143.898,23.0]]]
["binance-futures","SOLUSDT",1728345568976,[[143.889,294.0],[143.888,65.0],[143.887,46.0],[143.886,38.0],[143.885,112.0]],[[143.89,12.0],[143.891,83.0],[143.892,1.0],[143.894,1.0],[143.898,23.0]]]
["binance-futures","SOLUSDT",1728345569082,[[143.889,286.0],[143.888,65.0],[143.887,46.0],[143.886,38.0],[143.885,112.0]],[[143.89,12.0],[143.891,83.0],[143.892,4.0],[143.893,4.0],[143.894,4.0]]]
["binance-futures","SOLUSDT",1728345569140,[[143.889,281.0],[143.888,65.0],[143.887,46.0],[143.886,38.0],[143.885,112.0]],[[143.89,9.0],[143.891,83.0],[143.892,1.0],[143.893,4.0],[143.894,4.0]]]
["binance-futures","SOLUSDT",1728345569185,[[143.89,210.0],[143.889,107.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,125.0],[143.892,1.0],[143.893,4.0],[143.894,4.0],[143.901,3.0]]]
["binance-futures","SOLUSDT",1728345569247,[[143.89,210.0],[143.889,107.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.893,4.0],[143.894,4.0],[143.901,3.0]]]
["binance-futures","SOLUSDT",1728345569346,[[143.89,216.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.893,1.0],[143.894,1.0],[143.898,6.0]]]
["binance-futures","SOLUSDT",1728345569404,[[143.89,216.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.894,1.0],[143.898,6.0],[143.908,14.0]]]
["binance-futures","SOLUSDT",1728345569514,[[143.89,219.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.894,1.0],[143.898,6.0],[143.908,14.0]]]
["binance-futures","SOLUSDT",1728345569568,[[143.89,209.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.894,1.0],[143.898,6.0],[143.904,43.0]]]
["binance-futures","SOLUSDT",1728345569622,[[143.89,209.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,126.0],[143.892,1.0],[143.894,1.0],[143.895,2.0],[143.898,6.0]]]
["binance-futures","SOLUSDT",1728345569666,[[143.89,209.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,131.0],[143.892,1.0],[143.893,4.0],[143.894,4.0],[143.895,2.0]]]
["binance-futures","SOLUSDT",1728345569726,[[143.89,209.0],[143.889,102.0],[143.888,60.0],[143.887,46.0],[143.886,38.0]],[[143.891,127.0],[143.892,1.0],[143.894,1.0],[143.895,2.0],[143.899,6.0]]]
["binance-futures","SOLUSDT",1728345569779,[[143.902,249.0],[143.901,69.0],[143.9,44.0],[143.899,36.0],[143.898,4.0]],[[143.903,3.0],[143.904,5.0],[143.907,4.0],[143.908,13.0],[143.909,40.0]]]
["binance-futures","SOLUSDT",1728345569829,[[143.902,233.0],[143.901,48.0],[143.9,44.0],[143.899,18.0],[143.898,4.0]],[[143.903,3.0],[143.904,5.0],[143.907,4.0],[143.908,6.0],[143.909,2.0]]]
["binance-futures","SOLUSDT",1728345569882,[[143.908,145.0],[143.906,4.0],[143.905,3.0],[143.904,120.0],[143.903,58.0]],[[143.909,7.0],[143.91,10.0],[143.912,23.0],[143.913,28.0],[143.914,88.0]]]
["binance-futures","SOLUSDT",1728345569931,[[143.908,106.0],[143.906,3.0],[143.905,35.0],[143.904,4.0]],[[143.909,33.0],[143.91,10.0],[143.911,45.0],[143.912,36.0],[143.913,28.0]]]
["binance-futures","SOLUSDT",1728345569978,[[143.908,125.0],[143.906,19.0],[143.905,3.0],[143.904,4.0],[143.897,17.0]],[[143.909,14.0],[143.91,4.0],[143.911,11.0],[143.912,17.0],[143.913,5.0]]]
["binance-futures","SOLUSDT",1728345570037,[],[[143.896,16.0],[143.898,6.0],[143.899,6.0],[143.9,20.0],[143.904,35.0]]]
["binance-futures","SOLUSDT",1728345570088,[[143.895,67.0],[143.894,5.0],[143.884,24.0],[143.882,5.0],[143.88,25.0]],[[143.896,105.0],[143.898,3.0],[143.899,4.0],[143.9,70.0],[143.901,3.0]]]
["binance-futures","SOLUSDT",1728345570140,[[143.895,42.0],[143.886,10.0],[143.884,24.0],[143.883,7.0],[143.882,5.0]],[[143.896,128.0],[143.897,3.0],[143.898,3.0],[143.899,4.0],[143.9,70.0]]]
["binance-futures","SOLUSDT",1728345570191,[[143.895,59.0],[143.886,96.0],[143.884,24.0],[143.883,2.0],[143.882,5.0]],[[143.896,109.0],[143.897,4.0],[143.898,3.0],[143.899,4.0],[143.9,71.0]]]
["binance-futures","SOLUSDT",1728345570243,[[143.898,99.0],[143.897,3.0],[143.896,19.0],[143.895,14.0],[143.894,3.0]],[[143.899,3.0],[143.9,24.0],[143.904,58.0],[143.906,68.0],[143.907,3.0]]]
["binance-futures","SOLUSDT",1728345570294,[[143.899,27.0],[143.898,99.0],[143.897,3.0],[143.896,19.0],[143.895,14.0]],[[143.9,27.0],[143.904,58.0],[143.906,43.0],[143.907,3.0],[143.912,48.0]]]
["binance-futures","SOLUSDT",1728345570345,[[143.901,12.0],[143.9,157.0],[143.899,32.0],[143.898,4.0],[143.897,3.0]],[[143.904,23.0],[143.906,4.0],[143.907,3.0],[143.912,41.0],[143.913,77.0]]]
["binance-futures","SOLUSDT",1728345570396,[[143.901,105.0],[143.9,45.0],[143.899,3.0],[143.898,4.0],[143.897,4.0]],[[143.902,2.0],[143.903,1.0],[143.904,23.0],[143.906,4.0],[143.907,3.0]]]
["binance-futures","SOLUSDT",1728345570443,[[143.905,59.0],[143.904,4.0],[143.903,3.0],[143.902,33.0],[143.901,4.0]],[[143.906,73.0],[143.907,6.0],[143.908,26.0],[143.909,6.0],[143.91,9.0]]]
["binance-futures","SOLUSDT",1728345570498,[[143.905,44.0],[143.904,4.0],[143.903,3.0],[143.902,3.0],[143.901,4.0]],[[143.906,90.0],[143.907,4.0],[143.908,26.0],[143.909,5.0],[143.91,5.0]]]
["binance-futures","SOLUSDT",1728345570653,[[143.906,82.0],[143.905,10.0],[143.904,4.0],[143.903,4.0],[143.902,3.0]],[[143.907,1.0],[143.908,22.0],[143.909,5.0],[143.91,5.0],[143.912,26.0]]]
["binance-futures","SOLUSDT",1728345570702,[[143.907,96.0],[143.906,37.0],[143.905,10.0],[143.904,4.0],[143.903,4.0]],[[143.908,4.0],[143.909,10.0],[143.91,8.0],[143.912,26.0],[143.913,10.0]]]
["binance-futures","SOLUSDT",1728345570760,[[143.907,58.0],[143.906,18.0],[143.905,7.0],[143.904,1.0]],[[143.908,79.0],[143.909,10.0],[143.91,12.0],[143.912,26.0],[143.913,57.0]]]
["binance-futures","SOLUSDT",1728345570804,[[143.907,45.0],[143.906,18.0],[143.905,7.0],[143.904,1.0],[143.894,8.0]],[[143.908,79.0],[143.909,10.0],[143.91,12.0],[143.912,26.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345570864,[[143.907,45.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,79.0],[143.909,10.0],[143.91,12.0],[143.912,26.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345570896,[[143.907,45.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,80.0],[143.909,10.0],[143.91,12.0],[143.912,26.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345570970,[[143.907,55.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,133.0],[143.909,8.0],[143.91,12.0],[143.912,26.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345571013,[[143.907,53.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,134.0],[143.909,8.0],[143.91,12.0],[143.912,23.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345571065,[[143.907,54.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,134.0],[143.909,8.0],[143.91,12.0],[143.912,23.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345571122,[[143.907,38.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.896,4.0]],[[143.908,134.0],[143.909,8.0],[143.91,12.0],[143.912,23.0],[143.913,52.0]]]
["binance-futures","SOLUSDT",1728345571184,[[143.907,1.0],[143.906,18.0],[143.905,3.0],[143.904,1.0],[143.9,15.0]],[[143.908,142.0],[143.909,8.0],[143.91,12.0],[143.912,23.0],[143.913,111.0]]]
["binance-futures","SOLUSDT",1728345571235,[[143.906,17.0],[143.905,3.0],[143.904,1.0],[143.9,15.0]],[[143.907,251.0],[143.908,51.0],[143.909,8.0],[143.91,12.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571290,[[143.906,16.0],[143.905,3.0],[143.904,1.0],[143.9,15.0],[143.794,126.0]],[[143.907,251.0],[143.908,51.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571335,[[143.906,17.0],[143.905,3.0],[143.904,1.0],[143.9,15.0],[143.879,55.0]],[[143.907,251.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571391,[[143.906,32.0],[143.905,3.0],[143.904,1.0],[143.879,55.0]],[[143.907,252.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571438,[[143.906,32.0],[143.905,3.0],[143.904,1.0],[143.888,3.0],[143.887,7.0]],[[143.907,253.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571536,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.888,3.0],[143.887,7.0]],[[143.907,264.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571642,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.888,3.0],[143.887,7.0]],[[143.907,276.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571722,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.889,3.0]],[[143.907,276.0],[143.908,53.0],[143.909,43.0],[143.91,46.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345571847,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.889,3.0]],[[143.907,243.0],[143.908,61.0],[143.909,43.0],[143.91,59.0],[143.911,3.0]]]
["binance-futures","SOLUSDT",1728345571852,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.889,3.0]],[[143.907,231.0],[143.908,61.0],[143.909,43.0],[143.91,59.0],[143.911,3.0]]]
["binance-futures","SOLUSDT",1728345571950,[[143.906,33.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.89,3.0]],[[143.907,231.0],[143.908,61.0],[143.909,43.0],[143.91,59.0],[143.911,3.0]]]
["binance-futures","SOLUSDT",1728345572005,[[143.906,17.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.89,3.0]],[[143.907,271.0],[143.908,61.0],[143.909,43.0],[143.91,59.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345572094,[[143.906,17.0],[143.905,3.0],[143.904,1.0],[143.891,4.0],[143.89,3.0]],[[143.907,249.0],[143.908,53.0],[143.909,56.0],[143.91,59.0],[143.911,31.0]]]
["binance-futures","SOLUSDT",1728345572158,[],[[143.887,128.0],[143.888,22.0],[143.889,4.0],[143.89,3.0],[143.891,50.0]]]
["binance-futures","SOLUSDT",1728345572212,[[143.886,66.0],[143.878,6.0],[143.877,8.0],[143.845,2.0],[143.844,51.0]],[[143.887,123.0],[143.888,22.0],[143.889,4.0],[143.89,4.0],[143.891,63.0]]]
["binance-futures","SOLUSDT",1728345572264,[[143.913,143.0],[143.912,22.0],[143.911,82.0],[143.91,38.0],[143.909,32.0]],[[143.914,3.0],[143.916,19.0],[143.917,3.0],[143.918,7.0],[143.919,3.0]]]
["binance-futures","SOLUSDT",1728345572316,[[143.913,22.0],[143.912,3.0],[143.911,3.0],[143.91,25.0],[143.909,13.0]],[[143.914,95.0],[143.916,19.0],[143.922,16.0],[143.923,18.0],[143.924,37.0]]]
["binance-futures","SOLUSDT",1728345572365,[[143.913,22.0],[143.911,17.0],[143.909,3.0]],[[143.914,95.0],[143.915,1.0],[143.916,20.0],[143.92,20.0],[143.922,103.0]]]
["binance-futures","SOLUSDT",1728345572417,[[143.913,27.0],[143.911,1.0],[143.907,4.0],[143.904,4.0],[143.902,3.0]],[[143.914,121.0],[143.915,1.0],[143.916,20.0],[143.92,20.0],[143.922,17.0]]]
["binance-futures","SOLUSDT",1728345572459,[[143.913,29.0],[143.911,1.0],[143.907,4.0],[143.906,4.0],[143.904,23.0]],[[143.914,112.0],[143.915,4.0],[143.916,23.0],[143.92,20.0],[143.922,17.0]]]
["binance-futures","SOLUSDT",1728345572521,[[143.913,20.0],[143.911,1.0],[143.907,4.0],[143.906,4.0],[143.904,23.0]],[[143.914,112.0],[143.915,4.0],[143.916,23.0],[143.92,20.0],[143.922,17.0]]]
["binance-futures","SOLUSDT",1728345572573,[[143.913,6.0],[143.911,1.0],[143.907,4.0],[143.906,4.0],[143.904,4.0]],[[143.914,112.0],[143.915,4.0],[143.916,23.0],[143.92,20.0],[143.921,110.0]]]
["binance-futures","SOLUSDT",1728345572625,[[143.906,96.0],[143.905,10.0],[143.904,23.0]],[[143.907,70.0],[143.908,28.0],[143.909,4.0],[143.91,3.0],[143.911,3.0]]]
["binance-futures","SOLUSDT",1728345572674,[[143.906,81.0],[143.905,10.0],[143.904,23.0],[143.9,49.0],[143.88,3.0]],[[143.907,58.0],[143.908,4.0],[143.909,4.0],[143.91,4.0],[143.911,3.0]]]
["binance-futures","SOLUSDT",1728345572729,[[143.913,157.0],[143.912,127.0],[143.911,86.0],[143.91,39.0],[143.908,43.0]],[[143.914,1.0],[143.915,1.0],[143.916,1.0],[143.919,1.0],[143.92,20.0]]]
["binance-futures","SOLUSDT",1728345572762,[[143.913,157.0],[143.912,115.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,1.0],[143.915,1.0],[143.92,1.0],[143.933,4.0],[143.936,14.0]]]
["binance-futures","SOLUSDT",1728345572828,[[143.913,152.0],[143.912,91.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,1.0],[143.915,1.0],[143.916,19.0],[143.92,19.0],[143.923,92.0]]]
["binance-futures","SOLUSDT",1728345572882,[[143.913,154.0],[143.912,91.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,1.0],[143.915,1.0],[143.916,20.0],[143.92,19.0],[143.923,92.0]]]
["binance-futures","SOLUSDT",1728345572927,[[143.913,140.0],[143.912,91.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,10.0],[143.915,1.0],[143.916,20.0],[143.92,20.0],[143.922,5.0]]]
["binance-futures","SOLUSDT",1728345572977,[[143.913,140.0],[143.912,91.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,11.0],[143.915,1.0],[143.916,20.0],[143.92,20.0],[143.922,5.0]]]
["binance-futures","SOLUSDT",1728345573041,[[143.913,143.0],[143.912,91.0],[143.911,4.0],[143.91,3.0],[143.908,43.0]],[[143.914,11.0],[143.915,1.0],[143.916,20.0],[143.919,86.0],[143.92,20.0]]]
["binance-futures","SOLUSDT",1728345573089,[[143.913,143.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.916,20.0],[143.919,87.0],[143.92,20.0]]]
["binance-futures","SOLUSDT",1728345573143,[[143.913,143.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.916,20.0],[143.92,20.0],[143.94,1.0]]]
["binance-futures","SOLUSDT",1728345573190,[[143.913,143.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.916,1.0],[143.92,20.0],[143.931,5.0]]]
["binance-futures","SOLUSDT",1728345573249,[[143.913,159.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.919,86.0],[143.92,20.0],[143.931,5.0]]]
["binance-futures","SOLUSDT",1728345573290,[[143.913,159.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.916,19.0],[143.919,87.0],[143.92,20.0]]]
["binance-futures","SOLUSDT",1728345573350,[[143.913,159.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.916,20.0],[143.919,87.0],[143.92,20.0]]]
["binance-futures","SOLUSDT",1728345573456,[[143.913,242.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.919,87.0],[143.92,20.0],[143.937,200.0]]]
["binance-futures","SOLUSDT",1728345573569,[[143.913,257.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,11.0],[143.915,1.0],[143.919,1.0],[143.92,1.0],[143.936,53.0]]]
["binance-futures","SOLUSDT",1728345573622,[[143.913,284.0],[143.912,93.0],[143.911,4.0],[143.91,3.0],[143.909,20.0]],[[143.914,16.0],[143.915,1.0],[143.919,1.0],[143.92,1.0],[143.922,1.0]]]
["binance-futures","SOLUSDT",1728345573671,[[143.923,250.0],[143.922,39.0],[143.921,4.0],[143.92,22.0],[143.919,8.0]],[[143.924,3.0],[143.927,3.0],[143.929,5.0],[143.93,10.0],[143.931,3.0]]]
["binance-futures","SOLUSDT",1728345573724,[[143.924,233.0],[143.923,8.0],[143.922,23.0],[143.921,4.0],[143.92,68.0]],[[143.925,8.0],[143.926,1.0],[143.927,5.0],[143.928,1.0],[143.929,2.0]]]
["binance-futures","SOLUSDT",1728345573777,[[143.926,52.0],[143.925,322.0],[143.924,109.0],[143.923,3.0],[143.922,23.0]],[[143.927,5.0],[143.928,1.0],[143.929,1.0],[143.932,1.0],[143.935,2.0]]]
["binance-futures","SOLUSDT",1728345573828,[[143.936,72.0],[143.934,151.0],[143.933,151.0],[143.93,280.0],[143.929,275.0]],[[143.938,2.0],[143.94,30.0],[143.941,1.0],[143.942,4.0],[143.943,9.0]]]
["binance-futures","SOLUSDT",1728345573879,[[143.939,143.0],[143.938,52.0],[143.937,209.0],[143.936,30.0],[143.935,3.0]],[[143.94,1.0],[143.941,1.0],[143.942,2.0],[143.943,1.0],[143.944,2.0]]]
["binance-futures","SOLUSDT",1728345573930,[[143.939,213.0],[143.938,50.0],[143.937,52.0],[143.936,22.0],[143.935,3.0]],[[143.94,23.0],[143.941,1.0],[143.942,2.0],[143.944,1.0],[143.946,4.0]]]
["binance-futures","SOLUSDT",1728345573980,[[143.939,228.0],[143.938,50.0],[143.937,53.0],[143.936,23.0],[143.935,3.0]],[[143.94,24.0],[143.941,1.0],[143.942,2.0],[143.944,1.0],[143.946,4.0]]]
["binance-futures","SOLUSDT",1728345574032,[[143.948,259.0],[143.947,286.0],[143.946,38.0],[143.945,38.0],[143.944,46.0]],[[143.949,1.0],[143.959,73.0],[143.961,25.0],[143.962,109.0],[143.963,13.0]]]
["binance-futures","SOLUSDT",1728345574082,[[143.948,49.0],[143.947,165.0],[143.946,3.0],[143.945,3.0],[143.944,17.0]],[[143.949,86.0],[143.952,21.0],[143.956,21.0],[143.957,16.0],[143.958,35.0]]]
["binance-futures","SOLUSDT",1728345574123,[[143.948,28.0],[143.947,130.0],[143.946,3.0],[143.945,3.0],[143.944,17.0]],[[143.949,70.0],[143.952,21.0],[143.956,23.0],[143.958,3.0],[143.959,6.0]]]
["binance-futures","SOLUSDT",1728345574187,[[143.952,268.0],[143.951,81.0],[143.95,42.0],[143.949,160.0],[143.948,53.0]],[[143.953,2.0],[143.957,2.0],[143.959,2.0],[143.962,84.0],[143.963,3.0]]]
["binance-futures","SOLUSDT",1728345574238,[[143.952,283.0],[143.951,127.0],[143.95,42.0],[143.949,107.0],[143.948,53.0]],[[143.953,2.0],[143.955,1.0],[143.957,2.0],[143.958,1.0],[143.959,2.0]]]
["binance-futures","SOLUSDT",1728345574288,[[143.961,284.0],[143.96,23.0],[143.959,3.0],[143.956,31.0],[143.955,3.0]],[[143.962,83.0],[143.968,21.0],[143.97,35.0],[143.971,2.0],[143.974,6.0]]]
["binance-futures","SOLUSDT",1728345574339,[[143.961,151.0],[143.96,4.0],[143.959,3.0],[143.956,23.0],[143.955,49.0]],[[143.962,83.0],[143.964,35.0],[143.967,3.0],[143.968,24.0],[143.969,3.0]]]
["binance-futures","SOLUSDT",1728345574389,[[143.961,154.0],[143.96,4.0],[143.959,3.0],[143.956,23.0],[143.955,20.0]],[[143.962,83.0],[143.964,35.0],[143.967,3.0],[143.968,24.0],[143.969,4.0]]]
["binance-futures","SOLUSDT",1728345574438,[[143.961,124.0],[143.96,4.0],[143.959,3.0],[143.956,23.0],[143.955,20.0]],[[143.962,84.0],[143.964,38.0],[143.965,4.0],[143.967,3.0],[143.968,24.0]]]
["binance-futures","SOLUSDT",1728345574490,[[143.961,127.0],[143.96,23.0],[143.959,3.0],[143.958,3.0],[143.956,23.0]],[[143.962,84.0],[143.964,35.0],[143.965,4.0],[143.967,3.0],[143.968,24.0]]]
["binance-futures","SOLUSDT",1728345574547,[[143.961,160.0],[143.96,23.0],[143.959,3.0],[143.958,3.0],[143.956,23.0]],[[143.962,94.0],[143.964,16.0],[143.967,3.0],[143.968,24.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1728345574598,[[143.961,160.0],[143.96,23.0],[143.959,3.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.964,16.0],[143.967,3.0],[143.968,24.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1728345574797,[[143.961,677.0],[143.96,23.0],[143.959,3.0],[143.958,3.0],[143.957,3.0]],[[143.962,111.0],[143.964,16.0],[143.968,2.0],[143.969,1.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1728345574851,[[143.961,677.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,111.0],[143.964,16.0],[143.968,2.0],[143.97,35.0],[143.985,12.0]]]
["binance-futures","SOLUSDT",1728345574901,[[143.961,677.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,111.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1728345575010,[[143.961,677.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1728345575053,[[143.961,677.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,33.0]]]
["binance-futures","SOLUSDT",1728345575105,[[143.961,678.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,33.0]]]
["binance-futures","SOLUSDT",1728345575213,[[143.961,678.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,30.0]]]
["binance-futures","SOLUSDT",1728345575273,[[143.961,678.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575310,[[143.961,703.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,94.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575363,[[143.961,703.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,93.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575527,[[143.961,710.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,93.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575615,[[143.961,709.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,106.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575797,[[143.961,709.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,98.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575898,[[143.961,709.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,78.0],[143.963,3.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345575948,[[143.961,708.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,78.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576003,[[143.961,708.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,108.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576057,[[143.961,707.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,108.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576092,[[143.961,709.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,108.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576263,[[143.961,703.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576370,[[143.961,700.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,105.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576409,[[143.961,700.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576476,[[143.961,703.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576724,[[143.961,680.0],[143.96,24.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,16.0],[143.968,2.0],[143.97,32.0]]]
["binance-futures","SOLUSDT",1728345576840,[[143.961,369.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,38.0],[143.965,3.0],[143.966,5.0]]]
["binance-futures","SOLUSDT",1728345576881,[[143.961,369.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,38.0],[143.965,4.0],[143.966,5.0]]]
["binance-futures","SOLUSDT",1728345576999,[[143.961,375.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,38.0],[143.965,4.0],[143.966,5.0]]]
["binance-futures","SOLUSDT",1728345577050,[[143.961,378.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,35.0],[143.965,1.0],[143.966,2.0]]]
["binance-futures","SOLUSDT",1728345577094,[[143.961,378.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,104.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.993,35.0]]]
["binance-futures","SOLUSDT",1728345577318,[[143.961,378.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,99.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345577364,[[143.961,378.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,99.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345577537,[[143.961,393.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345577904,[[143.961,366.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578110,[[143.961,367.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578215,[[143.961,367.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,111.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578330,[[143.961,366.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,111.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578414,[[143.961,366.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578458,[[143.961,367.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,16.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578634,[[143.961,367.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,35.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345578795,[[143.961,373.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,35.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345579050,[[143.961,377.0],[143.96,5.0],[143.959,4.0],[143.958,3.0],[143.957,3.0]],[[143.962,110.0],[143.963,8.0],[143.964,35.0],[143.966,2.0],[143.968,2.0]]]
["binance-futures","SOLUSDT",1728345579451,[[143.979,157.0],[143.978,3.0],[143.977,3.0],[143.976,30.0],[143.974,15.0]],[[143.98,5.0],[143.981,11.0],[143.982,29.0],[143.983,77.0],[143.984,13.0]]]
["binance-futures","SOLUSDT",1728345579504,[[143.985,87.0],[143.984,108.0],[143.983,118.0],[143.982,3.0],[143.981,23.0]],[[143.986,1.0],[143.987,1.0],[143.988,2.0],[143.989,2.0],[143.99,39.0]]]
["binance-futures","SOLUSDT",1728345579556,[[143.987,169.0],[143.986,218.0],[143.985,4.0],[143.984,29.0],[143.983,4.0]],[[143.988,34.0],[143.989,4.0],[143.99,3.0],[143.991,3.0],[143.992,3.0]]]
["binance-futures","SOLUSDT",1728345579601,[[143.987,170.0],[143.986,117.0],[143.985,28.0],[143.984,29.0],[143.983,4.0]],[[143.988,39.0],[143.989,4.0],[143.99,3.0],[143.991,3.0],[143.992,3.0]]]
["binance-futures","SOLUSDT",1728345579655,[[143.987,170.0],[143.986,117.0],[143.985,28.0],[143.984,29.0],[143.983,4.0]],[[143.988,22.0],[143.989,1.0],[143.991,1.0],[143.992,1.0],[144.01,64.0]]]
["binance-futures","SOLUSDT",1728345579711,[[143.987,180.0],[143.986,117.0],[143.985,28.0],[143.984,29.0],[143.983,4.0]],[[143.988,18.0],[143.989,1.0],[143.998,36.0],[144.002,4.0],[144.006,7.0]]]
["binance-futures","SOLUSDT",1728345579757,[[143.987,180.0],[143.986,117.0],[143.985,28.0],[143.984,29.0],[143.983,4.0]],[[143.988,18.0],[143.989,1.0],[143.997,89.0],[143.998,36.0],[144.002,4.0]]]
["binance-futures","SOLUSDT",1728345579814,[[143.994,257.0],[143.993,27.0],[143.992,46.0],[143.991,8.0],[143.99,38.0]],[[143.995,1.0],[143.998,5.0],[144.002,4.0],[144.003,10.0],[144.004,3.0]]]
["binance-futures","SOLUSDT",1728345579868,[[143.994,257.0],[143.993,70.0],[143.992,46.0],[143.991,3.0],[143.99,38.0]],[[143.995,1.0],[144.002,2.0],[144.003,3.0],[144.004,2.0],[144.006,2.0]]]
["binance-futures","SOLUSDT",1728345579916,[[143.999,236.0],[143.998,3.0],[143.997,3.0],[143.996,20.0],[143.995,56.0]],[[144.0,829.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,2.0]]]
["binance-futures","SOLUSDT",1728345579970,[[143.999,156.0],[143.998,4.0],[143.997,36.0],[143.996,20.0]],[[144.0,829.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,2.0]]]
["binance-futures","SOLUSDT",1728345580022,[[143.999,156.0],[143.998,4.0],[143.997,23.0],[143.996,20.0],[143.971,40.0]],[[144.0,829.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,2.0]]]
["binance-futures","SOLUSDT",1728345580075,[[143.999,179.0],[143.998,4.0],[143.997,23.0],[143.996,20.0],[143.994,17.0]],[[144.0,813.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580177,[[143.999,196.0],[143.998,4.0],[143.997,23.0],[143.996,20.0],[143.994,17.0]],[[144.0,813.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580219,[[143.999,207.0],[143.998,4.0],[143.997,23.0],[143.996,20.0],[143.994,17.0]],[[144.0,813.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580278,[[143.999,207.0],[143.998,4.0],[143.997,23.0],[143.996,20.0],[143.995,4.0]],[[144.0,815.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580337,[[143.999,228.0],[143.998,4.0],[143.997,23.0],[143.996,23.0],[143.995,4.0]],[[144.0,814.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580389,[[143.999,244.0],[143.998,4.0],[143.997,23.0],[143.996,23.0],[143.995,4.0]],[[144.0,814.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580440,[[143.999,198.0],[143.998,1.0],[143.996,23.0],[143.995,4.0]],[[144.0,833.0],[144.001,4.0],[144.002,5.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580487,[[143.999,201.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,817.0],[144.001,4.0],[144.002,5.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580533,[[143.999,201.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,820.0],[144.001,4.0],[144.002,5.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580596,[[143.999,207.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,817.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345580699,[[143.999,225.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,817.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580747,[[143.999,225.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,822.0],[144.001,1.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345580907,[[143.999,210.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,822.0],[144.001,1.0],[144.002,2.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581014,[[143.999,165.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,850.0],[144.001,4.0],[144.002,2.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581064,[[143.999,165.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,853.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581115,[[143.999,166.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,853.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581158,[[143.999,165.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,853.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581232,[[143.999,164.0],[143.998,1.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,893.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581394,[[143.999,165.0],[143.998,4.0],[143.997,22.0],[143.996,23.0],[143.995,4.0]],[[144.0,893.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581445,[[143.999,165.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,893.0],[144.001,4.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581547,[[143.999,169.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,877.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581667,[[143.999,73.0],[143.998,1.0],[143.996,4.0],[143.995,4.0]],[[144.0,1046.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581717,[[143.999,55.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.863,118.0]],[[144.0,1046.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345581819,[[143.999,55.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1046.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582081,[[143.999,72.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1046.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582195,[[143.999,72.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1019.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582241,[[143.999,72.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1019.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582292,[[143.999,141.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1019.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582343,[[143.999,72.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1019.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582399,[[143.999,72.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1018.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582491,[[143.999,156.0],[143.998,1.0],[143.996,4.0],[143.995,4.0],[143.992,5.0]],[[144.0,1018.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582559,[[143.999,248.0],[143.998,4.0],[143.997,3.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582610,[[143.999,248.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582715,[[143.999,264.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582762,[[143.999,248.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,990.0],[144.001,6.0],[144.002,5.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582816,[[143.999,265.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582846,[[143.999,248.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,5.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728345582964,[[143.999,248.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345583012,[[143.999,263.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,987.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345583085,[[143.999,263.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,986.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345583137,[[143.999,263.0],[143.998,4.0],[143.997,14.0],[143.996,23.0],[143.995,4.0]],[[144.0,917.0],[144.001,3.0],[144.002,2.0],[144.003,2.0],[144.004,1.0]]]
["binance-futures","SOLUSDT",1728345583294,[[144.009,242.0],[144.008,23.0],[144.007,70.0],[144.006,19.0],[144.005,73.0]],[[144.01,1.0],[144.011,26.0],[144.012,1.0],[144.013,3.0],[144.014,9.0]]]
["binance-futures","SOLUSDT",1728345583345,[[144.01,144.0],[144.009,26.0],[144.008,23.0],[144.007,35.0],[144.006,4.0]],[[144.011,4.0],[144.012,3.0],[144.013,6.0],[144.014,8.0],[144.015,5.0]]]
["binance-futures","SOLUSDT",1728345583393,[[144.01,138.0],[144.009,50.0],[144.008,23.0],[144.007,13.0],[144.006,4.0]],[[144.011,2.0],[144.014,5.0],[144.015,5.0],[144.016,12.0],[144.017,13.0]]]
["binance-futures","SOLUSDT",1728345583448,[[144.015,296.0],[144.014,3.0],[144.013,11.0],[144.012,43.0],[144.011,51.0]],[[144.016,6.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.022,2.0]]]
["binance-futures","SOLUSDT",1728345583499,[[144.015,319.0],[144.014,3.0],[144.013,40.0],[144.012,43.0],[144.011,14.0]],[[144.016,6.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,11.0]]]
["binance-futures","SOLUSDT",1728345583550,[[144.015,305.0],[144.014,3.0],[144.013,40.0],[144.012,44.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,11.0]]]
["binance-futures","SOLUSDT",1728345583598,[[144.015,305.0],[144.014,3.0],[144.013,40.0],[144.012,44.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345583894,[[144.015,284.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345583968,[[144.015,264.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345584020,[[144.015,265.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345584126,[[144.015,332.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,15.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345584168,[[144.015,332.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,14.0],[144.017,5.0],[144.019,54.0],[144.02,174.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1728345584284,[[144.015,347.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,14.0],[144.017,5.0],[144.019,27.0],[144.02,174.0],[144.023,7.0]]]
["binance-futures","SOLUSDT",1728345584336,[[144.015,347.0],[144.014,3.0],[144.013,40.0],[144.012,65.0],[144.011,14.0]],[[144.016,13.0],[144.017,5.0],[144.019,27.0],[144.02,174.0],[144.023,7.0]]]
["binance-futures","SOLUSDT",1728345584384,[[144.015,376.0],[144.014,3.0],[144.013,40.0],[144.012,23.0],[144.011,14.0]],[[144.016,13.0],[144.017,5.0],[144.019,27.0],[144.02,174.0],[144.023,7.0]]]
["binance-futures","SOLUSDT",1728345584442,[[144.019,227.0],[144.018,62.0],[144.017,48.0],[144.016,119.0],[144.015,131.0]],[[144.02,173.0],[144.022,5.0],[144.023,1.0],[144.033,7.0],[144.035,20.0]]]
["binance-futures","SOLUSDT",1728345584496,[[144.019,221.0],[144.018,78.0],[144.017,13.0],[144.016,22.0],[144.015,131.0]],[[144.02,173.0],[144.022,5.0],[144.023,1.0],[144.033,7.0],[144.035,20.0]]]
["binance-futures","SOLUSDT",1728345584543,[[144.019,252.0],[144.018,57.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.031,6.0]]]
["binance-futures","SOLUSDT",1728345584603,[[144.019,213.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,5.0]]]
["binance-futures","SOLUSDT",1728345584701,[[144.019,213.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345584760,[[144.019,228.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345584811,[[144.019,213.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345584848,[[144.019,192.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345584992,[[144.019,197.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585045,[[144.019,192.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585098,[[144.019,196.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,175.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585149,[[144.019,211.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,173.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585199,[[144.019,196.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,1.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585304,[[144.019,211.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,174.0],[144.021,3.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585359,[[144.019,211.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,173.0],[144.021,3.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585402,[[144.019,231.0],[144.018,47.0],[144.017,13.0],[144.016,23.0],[144.015,132.0]],[[144.02,173.0],[144.021,3.0],[144.022,5.0],[144.023,1.0],[144.024,2.0]]]
["binance-futures","SOLUSDT",1728345585515,[[144.03,143.0],[144.029,122.0],[144.028,153.0],[144.027,3.0],[144.026,35.0]],[[144.031,2.0],[144.034,84.0],[144.035,4.0],[144.036,2.0],[144.037,4.0]]]
["binance-futures","SOLUSDT",1728345585566,[[144.03,188.0],[144.029,109.0],[144.028,153.0],[144.027,3.0],[144.026,35.0]],[[144.031,2.0],[144.033,31.0],[144.034,84.0],[144.035,4.0],[144.037,4.0]]]
["binance-futures","SOLUSDT",1728345585618,[[144.032,326.0],[144.031,149.0],[144.03,59.0],[144.029,69.0],[144.028,154.0]],[[144.033,19.0],[144.034,1.0],[144.035,4.0],[144.037,4.0],[144.045,1.0]]]
["binance-futures","SOLUSDT",1728345585669,[[144.043,204.0],[144.042,7.0],[144.041,3.0],[144.04,19.0],[144.039,10.0]],[[144.044,8.0],[144.045,1.0],[144.047,1.0],[144.05,3.0],[144.051,5.0]]]
["binance-futures","SOLUSDT",1728345585720,[[144.043,213.0],[144.042,7.0],[144.041,3.0],[144.04,19.0],[144.039,10.0]],[[144.044,6.0],[144.045,1.0],[144.05,3.0],[144.052,3.0],[144.053,32.0]]]
["binance-futures","SOLUSDT",1728345585769,[[144.043,213.0],[144.042,7.0],[144.041,3.0],[144.04,19.0],[144.039,10.0]],[[144.044,14.0],[144.045,1.0],[144.05,1.0],[144.052,3.0],[144.053,12.0]]]
["binance-futures","SOLUSDT",1728345585822,[[144.043,228.0],[144.042,8.0],[144.041,4.0],[144.04,19.0],[144.039,11.0]],[[144.044,26.0],[144.045,1.0],[144.05,1.0],[144.052,3.0],[144.053,12.0]]]
["binance-futures","SOLUSDT",1728345585875,[[144.043,213.0],[144.042,8.0],[144.041,4.0],[144.04,19.0],[144.039,11.0]],[[144.044,18.0],[144.045,1.0],[144.05,1.0],[144.052,3.0],[144.053,12.0]]]
["binance-futures","SOLUSDT",1728345585923,[[144.043,200.0],[144.042,8.0],[144.041,4.0],[144.04,19.0],[144.039,11.0]],[[144.044,6.0],[144.045,1.0],[144.05,1.0],[144.052,3.0],[144.053,12.0]]]
["binance-futures","SOLUSDT",1728345585975,[[144.043,200.0],[144.042,8.0],[144.041,4.0],[144.04,19.0],[144.039,11.0]],[[144.044,6.0],[144.052,3.0],[144.053,12.0],[144.056,1.0],[144.058,7.0]]]
["binance-futures","SOLUSDT",1728345586029,[[144.045,172.0],[144.044,33.0],[144.043,4.0],[144.042,4.0],[144.041,4.0]],[[144.046,3.0],[144.047,1.0],[144.052,22.0],[144.053,12.0],[144.056,1.0]]]
["binance-futures","SOLUSDT",1728345586082,[[144.05,20.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.046,34.0]],[[144.051,339.0],[144.052,127.0],[144.053,4.0],[144.054,34.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586134,[[144.05,73.0],[144.049,4.0],[144.048,4.0],[144.047,4.0]],[[144.051,339.0],[144.052,130.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586180,[[144.05,73.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.018,23.0]],[[144.051,317.0],[144.052,130.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586238,[[144.05,73.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.019,48.0]],[[144.051,317.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586281,[[144.05,73.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.04,19.0]],[[144.051,317.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586398,[[144.05,70.0],[144.049,1.0],[144.048,1.0],[144.047,4.0],[144.04,22.0]],[[144.051,332.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586450,[[144.05,70.0],[144.049,1.0],[144.047,4.0],[144.04,22.0]],[[144.051,332.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586499,[[144.05,72.0],[144.049,1.0],[144.047,4.0],[144.04,22.0],[143.999,98.0]],[[144.051,332.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586547,[[144.05,148.0],[144.049,1.0],[144.047,4.0],[144.046,3.0],[144.04,22.0]],[[144.051,319.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586605,[[144.05,134.0],[144.049,1.0],[144.048,4.0],[144.047,4.0],[144.046,3.0]],[[144.051,319.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586659,[[144.05,132.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.046,3.0]],[[144.051,299.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586695,[[144.05,136.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.046,3.0]],[[144.051,285.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586750,[[144.05,188.0],[144.049,4.0],[144.048,4.0],[144.047,4.0],[144.046,3.0]],[[144.051,265.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586810,[[144.05,185.0],[144.049,1.0],[144.048,1.0],[144.047,4.0],[144.046,3.0]],[[144.051,265.0],[144.052,127.0],[144.053,4.0],[144.054,4.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586871,[[144.05,271.0],[144.049,4.0],[144.048,22.0],[144.047,4.0],[144.046,3.0]],[[144.051,98.0],[144.052,36.0],[144.053,1.0],[144.054,1.0],[144.056,1.0]]]
["binance-futures","SOLUSDT",1728345586919,[[144.05,189.0],[144.049,11.0],[144.048,3.0],[144.047,4.0],[144.046,3.0]],[[144.051,163.0],[144.052,58.0],[144.053,4.0],[144.054,3.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1728345586970,[[144.049,7.0],[144.048,1.0],[144.047,1.0]],[[144.05,268.0],[144.051,121.0],[144.052,58.0],[144.053,4.0],[144.054,3.0]]]
["binance-futures","SOLUSDT",1728345587024,[[144.043,51.0],[144.042,1.0],[144.041,1.0],[144.039,4.0],[144.038,20.0]],[[144.044,410.0],[144.045,76.0],[144.046,3.0],[144.047,38.0],[144.048,89.0]]]
["binance-futures","SOLUSDT",1728345587076,[[144.043,51.0],[144.042,1.0],[144.041,3.0],[144.04,3.0],[144.039,4.0]],[[144.044,378.0],[144.045,71.0],[144.046,3.0],[144.047,38.0],[144.048,80.0]]]
["binance-futures","SOLUSDT",1728345587125,[[144.043,55.0],[144.042,4.0],[144.041,3.0],[144.04,3.0],[144.039,4.0]],[[144.044,322.0],[144.045,50.0],[144.046,3.0],[144.047,3.0],[144.048,66.0]]]
["binance-futures","SOLUSDT",1728345587183,[[144.043,55.0],[144.042,4.0],[144.041,4.0],[144.04,3.0],[144.039,4.0]],[[144.044,319.0],[144.045,50.0],[144.046,3.0],[144.047,3.0],[144.048,66.0]]]
["binance-futures","SOLUSDT",1728345587236,[[144.043,55.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,4.0]],[[144.044,319.0],[144.045,50.0],[144.046,3.0],[144.047,3.0],[144.048,66.0]]]
["binance-futures","SOLUSDT",1728345587292,[[144.043,73.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,4.0]],[[144.044,184.0],[144.045,35.0],[144.048,35.0],[144.049,134.0],[144.05,18.0]]]
["binance-futures","SOLUSDT",1728345587344,[[144.043,60.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,4.0]],[[144.044,147.0],[144.045,35.0],[144.046,3.0],[144.048,38.0],[144.049,134.0]]]
["binance-futures","SOLUSDT",1728345587396,[[144.043,61.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,4.0]],[[144.044,147.0],[144.045,35.0],[144.046,3.0],[144.048,38.0],[144.049,134.0]]]
["binance-futures","SOLUSDT",1728345587439,[[144.043,6.0],[144.042,1.0],[144.041,13.0],[144.039,1.0]],[[144.044,223.0],[144.045,38.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587487,[[144.043,42.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,3.0]],[[144.044,220.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587546,[[144.043,62.0],[144.042,4.0],[144.041,18.0],[144.04,22.0],[144.039,3.0]],[[144.044,204.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587597,[[144.043,63.0],[144.042,4.0],[144.041,18.0],[144.04,22.0],[144.039,4.0]],[[144.044,204.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587757,[[144.043,63.0],[144.042,4.0],[144.041,18.0],[144.04,3.0],[144.039,4.0]],[[144.044,204.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587814,[[144.043,63.0],[144.042,4.0],[144.041,4.0],[144.04,3.0],[144.039,4.0]],[[144.044,192.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587852,[[144.043,63.0],[144.042,4.0],[144.041,4.0],[144.04,22.0],[144.039,4.0]],[[144.044,192.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345587873,[[144.043,63.0],[144.042,4.0],[144.041,20.0],[144.04,22.0],[144.039,4.0]],[[144.044,192.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345588022,[[144.043,46.0],[144.042,1.0],[144.041,20.0],[144.04,3.0],[144.039,4.0]],[[144.044,207.0],[144.045,40.0],[144.046,3.0],[144.047,3.0],[144.048,38.0]]]
["binance-futures","SOLUSDT",1728345588076,[],[[144.039,497.0],[144.04,144.0],[144.041,117.0],[144.042,60.0],[144.043,176.0]]]
["binance-futures","SOLUSDT",1728345588127,[[144.03,6.0],[144.029,2.0],[144.028,2.0],[144.026,1.0],[144.025,17.0]],[[144.031,540.0],[144.032,189.0],[144.033,13.0],[144.034,3.0],[144.036,32.0]]]
["binance-futures","SOLUSDT",1728345588178,[[144.025,69.0]],[[144.026,454.0],[144.027,109.0],[144.028,22.0],[144.029,12.0],[144.03,127.0]]]
["binance-futures","SOLUSDT",1728345588229,[[144.024,24.0],[144.023,3.0],[144.022,4.0],[144.021,3.0],[144.02,20.0]],[[144.025,504.0],[144.026,170.0],[144.027,109.0],[144.028,22.0],[144.029,3.0]]]
["binance-futures","SOLUSDT",1728345588275,[[144.024,4.0],[144.023,3.0],[144.022,4.0],[144.021,4.0]],[[144.025,454.0],[144.026,173.0],[144.027,109.0],[144.028,23.0],[144.029,3.0]]]
["binance-futures","SOLUSDT",1728345588329,[[144.024,5.0],[144.023,3.0],[144.022,4.0],[144.021,4.0],[144.02,20.0]],[[144.025,460.0],[144.026,170.0],[144.027,109.0],[144.028,23.0],[144.029,3.0]]]
["binance-futures","SOLUSDT",1728345588383,[],[[144.02,414.0],[144.021,107.0],[144.022,145.0],[144.023,57.0],[144.024,78.0]]]
["binance-futures","SOLUSDT",1728345588432,[[144.019,89.0],[144.018,19.0],[144.016,21.0],[144.012,21.0],[144.008,21.0]],[[144.02,336.0],[144.021,104.0],[144.022,131.0],[144.023,54.0],[144.024,38.0]]]
["binance-futures","SOLUSDT",1728345588485,[[144.019,84.0],[144.018,19.0],[144.017,32.0],[144.016,21.0],[144.013,6.0]],[[144.02,331.0],[144.021,104.0],[144.022,126.0],[144.023,54.0],[144.024,38.0]]]
["binance-futures","SOLUSDT",1728345588537,[[144.013,1.0]],[[144.014,84.0],[144.015,140.0],[144.016,231.0],[144.017,331.0],[144.018,212.0]]]
["binance-futures","SOLUSDT",1728345588589,[[144.001,99.0],[144.0,33.0],[143.996,2.0],[143.992,23.0],[143.989,1.0]],[[144.002,405.0],[144.003,35.0],[144.004,124.0],[144.005,35.0],[144.006,22.0]]]
["binance-futures","SOLUSDT",1728345588640,[[143.999,134.0],[143.998,3.0],[143.997,3.0],[143.996,5.0],[143.995,30.0]],[[144.0,351.0],[144.001,137.0],[144.002,50.0],[144.003,38.0],[144.004,58.0]]]
["binance-futures","SOLUSDT",1728345588691,[[143.999,156.0],[143.997,3.0],[143.996,5.0]],[[144.0,474.0],[144.001,134.0],[144.002,50.0],[144.003,38.0],[144.004,58.0]]]
["binance-futures","SOLUSDT",1728345588740,[[143.999,156.0],[143.998,1.0],[143.997,3.0],[143.996,5.0],[143.993,10.0]],[[144.0,456.0],[144.001,134.0],[144.002,50.0],[144.003,38.0],[144.004,58.0]]]
["binance-futures","SOLUSDT",1728345588791,[[143.999,158.0],[143.998,1.0],[143.996,5.0],[143.993,10.0]],[[144.0,419.0],[144.001,124.0],[144.002,50.0],[144.003,38.0],[144.004,58.0]]]
["binance-futures","SOLUSDT",1728345588829,[[143.999,158.0],[143.998,1.0],[143.996,5.0],[143.993,10.0],[143.958,57.0]],[[144.0,419.0],[144.001,124.0],[144.002,50.0],[144.003,38.0],[144.004,58.0]]]
["binance-futures","SOLUSDT",1728345588897,[[143.992,2.0],[143.973,43.0],[143.972,17.0],[143.97,1.0],[143.967,3.0]],[[143.994,124.0],[143.995,36.0],[143.997,137.0],[143.998,55.0],[143.999,159.0]]]
["binance-futures","SOLUSDT",1728345588948,[[143.985,1.0],[143.973,43.0],[143.971,1.0],[143.97,2.0],[143.967,3.0]],[[143.986,588.0],[143.987,4.0],[143.988,3.0],[143.99,264.0],[143.991,53.0]]]
["binance-futures","SOLUSDT",1728345588998,[[143.98,18.0],[143.979,4.0],[143.978,3.0],[143.977,3.0],[143.976,3.0]],[[143.981,313.0],[143.982,107.0],[143.983,82.0],[143.984,120.0],[143.985,162.0]]]
["binance-futures","SOLUSDT",1728345589050,[[143.98,32.0],[143.979,4.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,295.0],[143.982,37.0],[143.983,79.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345589099,[[143.98,73.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,276.0],[143.982,37.0],[143.983,79.0],[143.984,38.0],[143.985,35.0]]]
["binance-futures","SOLUSDT",1728345589144,[[143.98,33.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,276.0],[143.982,37.0],[143.983,79.0],[143.984,35.0],[143.985,35.0]]]
["binance-futures","SOLUSDT",1728345589256,[[143.98,35.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,279.0],[143.982,37.0],[143.983,79.0],[143.984,35.0],[143.985,35.0]]]
["binance-futures","SOLUSDT",1728345589307,[[143.98,35.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,279.0],[143.982,37.0],[143.983,79.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345589372,[[143.98,35.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,278.0],[143.982,37.0],[143.983,82.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345589432,[[143.98,141.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,234.0],[143.982,3.0],[143.983,9.0],[143.986,23.0],[143.988,1.0]]]
["binance-futures","SOLUSDT",1728345589470,[[143.98,142.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,227.0],[143.982,3.0],[143.991,8.0],[143.996,15.0],[143.997,4.0]]]
["binance-futures","SOLUSDT",1728345589537,[[143.98,142.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,236.0],[143.982,3.0],[143.991,9.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345589582,[[143.98,142.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,239.0],[143.982,3.0],[143.991,9.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345589645,[[143.98,121.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,239.0],[143.982,3.0],[143.991,9.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345589696,[[143.98,121.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,239.0],[143.982,3.0],[143.991,6.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345589802,[[143.98,121.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,238.0],[143.982,3.0],[143.991,6.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345589911,[[143.98,121.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,238.0],[143.982,3.0],[143.991,6.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345590126,[[143.98,121.0],[143.979,5.0],[143.978,4.0],[143.977,3.0],[143.976,4.0]],[[143.981,236.0],[143.982,3.0],[143.991,6.0],[143.996,15.0],[143.997,30.0]]]
["binance-futures","SOLUSDT",1728345590179,[[143.99,293.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,5.0],[143.992,1.0],[143.996,3.0],[143.997,1.0],[143.998,2.0]]]
["binance-futures","SOLUSDT",1728345590231,[[143.99,295.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,8.0],[143.992,1.0],[143.996,3.0],[143.997,1.0],[143.998,2.0]]]
["binance-futures","SOLUSDT",1728345590281,[[143.99,296.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,12.0],[143.992,1.0],[143.996,23.0],[143.997,1.0],[143.998,2.0]]]
["binance-futures","SOLUSDT",1728345590333,[[143.99,266.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,12.0],[143.992,1.0],[143.996,23.0],[143.997,1.0],[143.998,2.0]]]
["binance-futures","SOLUSDT",1728345590384,[[143.99,110.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,59.0],[143.992,21.0],[143.996,29.0],[143.997,4.0],[143.998,5.0]]]
["binance-futures","SOLUSDT",1728345590433,[[143.99,110.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,58.0],[143.992,21.0],[143.995,4.0],[143.996,29.0],[143.997,4.0]]]
["binance-futures","SOLUSDT",1728345590491,[[143.99,96.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,112.0],[143.994,4.0],[143.995,4.0],[143.996,26.0],[143.997,4.0]]]
["binance-futures","SOLUSDT",1728345590542,[[143.99,96.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,58.0],[143.992,3.0],[143.994,4.0],[143.995,73.0],[143.996,32.0]]]
["binance-futures","SOLUSDT",1728345590592,[[143.99,96.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,40.0],[143.992,20.0],[143.994,4.0],[143.995,4.0],[143.996,32.0]]]
["binance-futures","SOLUSDT",1728345590627,[[143.99,96.0],[143.989,4.0],[143.988,24.0],[143.985,11.0],[143.983,4.0]],[[143.991,41.0],[143.992,21.0],[143.994,4.0],[143.995,73.0],[143.996,32.0]]]
["binance-futures","SOLUSDT",1728345590844,[[143.99,96.0],[143.989,4.0],[143.988,24.0],[143.986,4.0],[143.985,11.0]],[[143.991,41.0],[143.992,21.0],[143.994,4.0],[143.995,73.0],[143.996,32.0]]]
["binance-futures","SOLUSDT",1728345590904,[],[[143.982,180.0],[143.983,109.0],[143.984,124.0],[143.985,38.0],[143.986,89.0]]]
["binance-futures","SOLUSDT",1728345590956,[[143.955,360.0],[143.946,2.0],[143.938,17.0],[143.903,3.0],[143.891,25.0]],[[143.982,226.0],[143.983,47.0],[143.984,124.0],[143.985,38.0],[143.986,80.0]]]
["binance-futures","SOLUSDT",1728345591007,[[143.98,35.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.955,360.0]],[[143.981,69.0],[143.982,46.0],[143.983,45.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591059,[[143.98,35.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.955,360.0]],[[143.981,72.0],[143.982,46.0],[143.983,42.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591103,[[143.98,45.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.955,360.0]],[[143.981,72.0],[143.982,46.0],[143.983,42.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591142,[[143.98,109.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.955,360.0]],[[143.981,109.0],[143.982,35.0],[143.983,42.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591216,[[143.98,103.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.955,360.0]],[[143.981,113.0],[143.982,35.0],[143.983,38.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591269,[[143.98,103.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,45.0],[143.982,35.0],[143.983,38.0],[143.984,35.0],[143.985,38.0]]]
["binance-futures","SOLUSDT",1728345591306,[[143.98,124.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,45.0],[143.982,35.0],[143.983,3.0],[143.984,1.0],[143.987,1.0]]]
["binance-futures","SOLUSDT",1728345591364,[[143.98,132.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,45.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.988,1.0]]]
["binance-futures","SOLUSDT",1728345591424,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,45.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[144.007,24.0]]]
["binance-futures","SOLUSDT",1728345591458,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,47.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.997,22.0]]]
["binance-futures","SOLUSDT",1728345591566,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.964,3.0]],[[143.981,47.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.989,3.0]]]
["binance-futures","SOLUSDT",1728345591619,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,47.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.989,4.0]]]
["binance-futures","SOLUSDT",1728345591737,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,47.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.988,4.0]]]
["binance-futures","SOLUSDT",1728345591787,[[143.98,124.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,46.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.988,4.0]]]
["binance-futures","SOLUSDT",1728345591831,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,46.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.988,1.0]]]
["binance-futures","SOLUSDT",1728345591893,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,46.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[144.005,23.0]]]
["binance-futures","SOLUSDT",1728345591935,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,46.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.991,5.0]]]
["binance-futures","SOLUSDT",1728345591987,[[143.98,136.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.967,6.0]],[[143.981,11.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.991,5.0]]]
["binance-futures","SOLUSDT",1728345592103,[[143.98,135.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,12.0],[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.991,5.0]]]
["binance-futures","SOLUSDT",1728345592201,[[143.98,135.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,12.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.991,5.0]]]
["binance-futures","SOLUSDT",1728345592418,[[143.98,115.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,97.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345592446,[[143.98,107.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,97.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,3.0]]]
["binance-futures","SOLUSDT",1728345592511,[[143.98,107.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,99.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,3.0]]]
["binance-futures","SOLUSDT",1728345592579,[[143.98,110.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,99.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,3.0]]]
["binance-futures","SOLUSDT",1728345592728,[[143.98,110.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,83.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,3.0]]]
["binance-futures","SOLUSDT",1728345592836,[[143.98,130.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.987,1.0]]]
["binance-futures","SOLUSDT",1728345592889,[[143.98,124.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.989,1.0]]]
["binance-futures","SOLUSDT",1728345592941,[[143.98,125.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,12.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.996,12.0]]]
["binance-futures","SOLUSDT",1728345592987,[[143.98,125.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.996,12.0]]]
["binance-futures","SOLUSDT",1728345593016,[[143.98,113.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,3.0]]]
["binance-futures","SOLUSDT",1728345593081,[[143.98,114.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,4.0]]]
["binance-futures","SOLUSDT",1728345593151,[[143.98,127.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,4.0]]]
["binance-futures","SOLUSDT",1728345593301,[[143.98,128.0],[143.977,19.0],[143.972,24.0],[143.971,4.0],[143.969,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.985,1.0]]]
["binance-futures","SOLUSDT",1728345593360,[[143.98,128.0],[143.977,19.0],[143.974,5.0],[143.972,24.0],[143.971,4.0]],[[143.981,9.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.989,4.0]]]
["binance-futures","SOLUSDT",1728345593461,[[143.98,128.0],[143.977,19.0],[143.974,5.0],[143.972,24.0],[143.971,4.0]],[[143.981,6.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.989,4.0]]]
["binance-futures","SOLUSDT",1728345593518,[[143.98,116.0],[143.977,19.0],[143.974,5.0],[143.972,24.0],[143.971,4.0]],[[143.981,6.0],[143.982,33.0],[143.983,3.0],[143.984,1.0],[143.987,1.0]]]
["binance-futures","SOLUSDT",1728345593572,[[143.981,142.0],[143.98,106.0],[143.978,92.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.997,6.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345593603,[[143.981,142.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.997,6.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345593669,[[143.981,143.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.997,6.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345593890,[[143.981,143.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,3.0],[143.984,1.0],[143.997,22.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345594050,[[143.981,147.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,5.0],[143.984,1.0],[143.997,22.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345594101,[[143.981,22.0],[143.98,110.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,31.0],[143.983,5.0],[143.984,1.0],[143.997,22.0],[144.0,5.0]]]
["binance-futures","SOLUSDT",1728345594144,[[143.981,69.0],[143.98,108.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594307,[[143.981,73.0],[143.98,108.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594348,[[143.981,85.0],[143.98,108.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.985,1.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594401,[[143.981,89.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.986,3.0],[144.005,12.0]]]
["binance-futures","SOLUSDT",1728345594461,[[143.981,89.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[144.005,23.0],[144.206,17.0]]]
["binance-futures","SOLUSDT",1728345594520,[[143.981,77.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.992,24.0],[144.005,12.0]]]
["binance-futures","SOLUSDT",1728345594571,[[143.981,77.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.992,24.0],[144.005,23.0]]]
["binance-futures","SOLUSDT",1728345594623,[[143.981,77.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,33.0],[143.983,5.0],[143.984,1.0],[143.992,24.0],[144.005,23.0]]]
["binance-futures","SOLUSDT",1728345594679,[[143.981,37.0],[143.98,105.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,35.0],[143.983,5.0],[143.984,1.0],[143.987,3.0],[143.988,24.0]]]
["binance-futures","SOLUSDT",1728345594727,[[143.981,37.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,35.0],[143.983,5.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594770,[[143.981,37.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,35.0],[143.983,8.0],[143.984,4.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594888,[[143.981,55.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,103.0],[143.983,8.0],[143.984,4.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345594938,[[143.981,46.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,106.0],[143.983,8.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345595019,[[143.981,46.0],[143.98,106.0],[143.978,4.0],[143.977,3.0],[143.974,5.0]],[[143.982,107.0],[143.983,8.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345595096,[[143.981,37.0],[143.98,82.0],[143.979,2.0],[143.974,5.0]],[[143.982,126.0],[143.983,8.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345595146,[[143.981,39.0],[143.98,82.0],[143.979,2.0],[143.974,5.0],[143.947,1.0]],[[143.982,140.0],[143.983,8.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345595201,[[143.981,39.0],[143.98,82.0],[143.979,2.0],[143.976,4.0],[143.974,5.0]],[[143.982,125.0],[143.983,8.0],[143.984,24.0],[143.985,4.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1728345595254,[],[[143.974,269.0],[143.975,225.0],[143.976,128.0],[143.977,3.0],[143.978,8.0]]]
["binance-futures","SOLUSDT",1728345595305,[[143.971,11.0],[143.97,2.0],[143.968,20.0],[143.964,20.0],[143.959,2.0]],[[143.972,176.0],[143.973,139.0],[143.974,38.0],[143.975,176.0],[143.976,114.0]]]
["binance-futures","SOLUSDT",1728345595355,[[143.971,15.0],[143.97,4.0],[143.969,4.0],[143.968,20.0],[143.964,20.0]],[[143.972,130.0],[143.973,64.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595406,[[143.971,15.0],[143.97,4.0],[143.969,4.0],[143.968,20.0],[143.964,20.0]],[[143.972,133.0],[143.973,64.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595455,[[143.971,16.0],[143.97,4.0],[143.969,4.0],[143.968,20.0],[143.964,20.0]],[[143.972,136.0],[143.973,67.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595513,[[143.971,16.0],[143.97,4.0],[143.969,4.0],[143.968,20.0],[143.964,20.0]],[[143.972,137.0],[143.973,67.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595563,[[143.971,13.0],[143.97,4.0],[143.969,4.0],[143.968,20.0],[143.964,20.0]],[[143.972,153.0],[143.973,67.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595622,[[143.971,3.0],[143.97,1.0],[143.969,1.0],[143.964,20.0]],[[143.972,188.0],[143.973,67.0],[143.974,38.0],[143.975,107.0],[143.976,84.0]]]
["binance-futures","SOLUSDT",1728345595673,[[143.967,31.0],[143.964,20.0],[143.959,8.0],[143.956,26.0],[143.942,4.0]],[[143.968,198.0],[143.969,3.0],[143.97,47.0],[143.971,124.0],[143.972,47.0]]]
["binance-futures","SOLUSDT",1728345595724,[[143.967,2.0],[143.962,1413.0],[143.96,3.0],[143.959,8.0],[143.957,3.0]],[[143.968,213.0],[143.969,3.0],[143.97,42.0],[143.971,119.0],[143.972,44.0]]]
["binance-futures","SOLUSDT",1728345595776,[[143.962,1412.0],[143.961,296.0],[143.96,6.0],[143.959,8.0],[143.958,3.0]],[[143.963,112.0],[143.964,6.0],[143.965,3.0],[143.966,3.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345595828,[[143.962,1416.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,113.0],[143.964,6.0],[143.965,3.0],[143.966,3.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345595875,[[143.962,1416.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,113.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345595969,[[143.962,1413.0],[143.961,293.0],[143.96,10.0],[143.959,5.0]],[[143.963,207.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596035,[[143.962,1413.0],[143.961,293.0],[143.96,10.0],[143.959,5.0],[143.925,1.0]],[[143.963,210.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596085,[[143.962,1413.0],[143.961,293.0],[143.96,10.0],[143.959,5.0],[143.925,1.0]],[[143.963,200.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596131,[[143.962,1413.0],[143.961,293.0],[143.96,10.0],[143.959,5.0],[143.958,3.0]],[[143.963,190.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596194,[[143.962,1413.0],[143.961,293.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596238,[[143.962,1413.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596302,[[143.962,1416.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596354,[[143.962,1413.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596457,[[143.962,1413.0],[143.961,293.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596505,[[143.962,1416.0],[143.961,296.0],[143.96,13.0],[143.959,8.0],[143.958,3.0]],[[143.963,190.0],[143.964,6.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596567,[[143.962,1413.0],[143.961,293.0],[143.96,3.0],[143.959,5.0]],[[143.963,297.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596620,[[143.962,1413.0],[143.961,293.0],[143.96,3.0],[143.959,5.0],[143.952,4.0]],[[143.963,297.0],[143.964,26.0],[143.965,4.0],[143.966,25.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596672,[[143.962,1400.0],[143.961,293.0],[143.96,3.0],[143.953,9.0],[143.952,4.0]],[[143.963,234.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,107.0]]]
["binance-futures","SOLUSDT",1728345596725,[[143.962,1083.0],[143.961,293.0],[143.96,3.0],[143.953,6.0],[143.952,1.0]],[[143.963,249.0],[143.964,26.0],[143.965,4.0],[143.966,4.0],[143.967,38.0]]]
["binance-futures","SOLUSDT",1728345596777,[[143.962,465.0],[143.961,293.0],[143.96,3.0],[143.953,6.0]],[[143.963,265.0],[143.964,26.0],[143.965,4.0],[143.966,19.0],[143.967,38.0]]]
["binance-futures","SOLUSDT",1728345596830,[[143.962,465.0],[143.961,293.0],[143.96,3.0],[143.953,6.0],[143.94,15.0]],[[143.963,249.0],[143.964,26.0],[143.965,4.0],[143.966,19.0],[143.967,38.0]]]
["binance-futures","SOLUSDT",1728345596865,[[143.962,465.0],[143.961,293.0],[143.96,3.0],[143.953,6.0],[143.94,15.0]],[[143.963,249.0],[143.964,26.0],[143.965,4.0],[143.966,19.0],[143.967,38.0]]]
["binance-futures","SOLUSDT",1728345596981,[[143.962,465.0],[143.961,293.0],[143.96,3.0],[143.953,6.0],[143.942,7.0]],[[143.963,193.0],[143.964,26.0],[143.965,4.0],[143.966,19.0],[143.967,38.0]]]
["binance-futures","SOLUSDT",1728345597088,[[143.946,36.0],[143.942,4.0]],[[143.947,267.0],[143.948,21.0],[143.95,45.0],[143.951,116.0],[143.952,28.0]]]
["binance-futures","SOLUSDT",1728345597142,[[143.946,106.0],[143.944,22.0],[143.942,2.0],[143.93,1.0],[143.92,47.0]],[[143.947,185.0],[143.949,5.0],[143.951,3.0],[143.952,51.0],[143.953,38.0]]]
["binance-futures","SOLUSDT",1728345597194,[[143.946,74.0],[143.944,1.0],[143.942,2.0],[143.941,3.0],[143.94,5.0]],[[143.947,204.0],[143.948,25.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597244,[[143.946,75.0],[143.944,1.0],[143.942,2.0],[143.941,3.0],[143.94,5.0]],[[143.947,217.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597297,[[143.946,6.0],[143.944,1.0],[143.942,2.0],[143.94,2.0]],[[143.947,217.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597350,[[143.946,59.0],[143.944,1.0],[143.942,2.0],[143.94,2.0],[143.921,18.0]],[[143.947,217.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597401,[[143.946,62.0],[143.944,1.0],[143.942,2.0],[143.94,2.0],[143.937,4.0]],[[143.947,217.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597447,[[143.946,62.0],[143.944,1.0],[143.942,2.0],[143.94,2.0],[143.938,4.0]],[[143.947,217.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,52.0]]]
["binance-futures","SOLUSDT",1728345597659,[[143.946,131.0],[143.944,1.0],[143.942,2.0],[143.941,3.0],[143.94,5.0]],[[143.947,194.0],[143.948,27.0],[143.949,9.0],[143.951,33.0],[143.952,29.0]]]
["binance-futures","SOLUSDT",1728345597818,[[143.946,131.0],[143.944,1.0],[143.942,2.0],[143.941,3.0],[143.94,5.0]],[[143.947,194.0],[143.948,27.0],[143.949,9.0],[143.951,4.0],[143.952,29.0]]]
["binance-futures","SOLUSDT",1728345597936,[[143.946,123.0],[143.944,1.0],[143.942,2.0],[143.941,3.0],[143.94,5.0]],[[143.947,199.0],[143.948,27.0],[143.949,9.0],[143.951,4.0],[143.952,29.0]]]
["binance-futures","SOLUSDT",1728345597988,[],[[143.911,64.0],[143.912,22.0],[143.915,37.0],[143.916,57.0],[143.917,3.0]]]
["binance-futures","SOLUSDT",1728345598038,[[143.91,72.0],[143.908,21.0],[143.903,37.0],[143.889,6.0],[143.888,4.0]],[[143.911,99.0],[143.912,21.0],[143.913,4.0],[143.914,3.0],[143.915,37.0]]]
["binance-futures","SOLUSDT",1728345598087,[[143.91,66.0],[143.908,25.0],[143.907,4.0],[143.906,3.0],[143.905,3.0]],[[143.911,84.0],[143.912,26.0],[143.913,4.0],[143.914,3.0],[143.915,40.0]]]
["binance-futures","SOLUSDT",1728345598139,[[143.91,66.0],[143.908,1.0],[143.906,3.0],[143.905,3.0]],[[143.911,90.0],[143.912,27.0],[143.913,4.0],[143.914,3.0],[143.915,40.0]]]
["binance-futures","SOLUSDT",1728345598196,[[143.897,105.0],[143.896,1.0],[143.894,1.0],[143.891,17.0],[143.89,1.0]],[[143.898,73.0],[143.899,5.0],[143.9,24.0],[143.901,79.0],[143.902,4.0]]]
["binance-futures","SOLUSDT",1728345598247,[[143.897,135.0],[143.896,22.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,31.0],[143.899,2.0],[143.901,4.0],[143.902,1.0],[143.904,3.0]]]
["binance-futures","SOLUSDT",1728345598299,[[143.897,105.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,32.0],[143.899,2.0],[143.902,4.0],[143.903,4.0],[143.904,3.0]]]
["binance-futures","SOLUSDT",1728345598350,[[143.897,105.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,35.0],[143.899,3.0],[143.902,4.0],[143.903,4.0],[143.904,24.0]]]
["binance-futures","SOLUSDT",1728345598403,[[143.897,106.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,35.0],[143.899,3.0],[143.902,4.0],[143.903,4.0],[143.904,24.0]]]
["binance-futures","SOLUSDT",1728345598551,[[143.897,107.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,42.0],[143.899,3.0],[143.904,24.0],[143.923,120.0],[143.924,24.0]]]
["binance-futures","SOLUSDT",1728345598605,[[143.897,117.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,42.0],[143.899,3.0],[143.904,3.0],[143.922,109.0],[143.923,15.0]]]
["binance-futures","SOLUSDT",1728345598637,[[143.897,117.0],[143.896,25.0],[143.895,5.0],[143.894,1.0],[143.892,3.0]],[[143.898,42.0],[143.899,3.0],[143.904,3.0],[143.921,97.0],[143.922,4.0]]]
["binance-futures","SOLUSDT",1728345598718,[[143.909,138.0],[143.908,86.0],[143.907,74.0],[143.906,13.0],[143.905,50.0]],[[143.91,14.0],[143.912,1.0],[143.913,1.0],[143.915,1.0],[143.916,6.0]]]
["binance-futures","SOLUSDT",1728345598772,[[143.909,138.0],[143.908,86.0],[143.907,74.0],[143.906,3.0],[143.905,48.0]],[[143.91,14.0],[143.912,1.0],[143.916,6.0],[143.925,2.0],[143.927,23.0]]]
["binance-futures","SOLUSDT",1728345598821,[[143.909,138.0],[143.908,86.0],[143.907,74.0],[143.906,3.0],[143.905,48.0]],[[143.91,14.0],[143.912,1.0],[143.916,6.0],[143.921,3.0],[143.925,2.0]]]
["binance-futures","SOLUSDT",1728345598874,[[143.909,139.0],[143.908,86.0],[143.907,74.0],[143.906,3.0],[143.905,48.0]],[[143.91,15.0],[143.912,2.0],[143.916,6.0],[143.921,3.0],[143.925,2.0]]]
["binance-futures","SOLUSDT",1728345598907,[[143.909,140.0],[143.908,86.0],[143.907,74.0],[143.906,3.0],[143.905,48.0]],[[143.91,15.0],[143.912,2.0],[143.916,6.0],[143.921,3.0],[143.925,2.0]]]
["binance-futures","SOLUSDT",1728345599033,[[143.909,140.0],[143.908,86.0],[143.907,67.0],[143.906,3.0],[143.905,48.0]],[[143.91,15.0],[143.912,2.0],[143.916,27.0],[143.92,25.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1728345599086,[[143.909,141.0],[143.908,86.0],[143.907,67.0],[143.906,3.0],[143.905,48.0]],[[143.91,15.0],[143.912,2.0],[143.916,6.0],[143.92,25.0],[143.921,3.0]]]
["binance-futures","SOLUSDT",1728345599140,[[143.909,192.0],[143.908,86.0],[143.907,67.0],[143.906,3.0],[143.905,48.0]],[[143.91,184.0],[143.912,2.0],[143.914,3.0],[143.915,3.0],[143.916,9.0]]]
["binance-futures","SOLUSDT",1728345599191,[[143.909,192.0],[143.908,86.0],[143.907,38.0],[143.906,3.0],[143.905,48.0]],[[143.91,323.0],[143.912,2.0],[143.913,4.0],[143.914,3.0],[143.915,4.0]]]
["binance-futures","SOLUSDT",1728345599241,[[143.909,192.0],[143.908,86.0],[143.907,38.0],[143.906,3.0],[143.905,48.0]],[[143.91,324.0],[143.912,2.0],[143.913,4.0],[143.914,3.0],[143.915,4.0]]]
["binance-futures","SOLUSDT",1728345599349,[[143.909,178.0],[143.908,86.0],[143.907,35.0],[143.905,48.0]],[[143.91,324.0],[143.911,3.0],[143.912,2.0],[143.913,1.0],[143.914,3.0]]]
["binance-futures","SOLUSDT",1728345599401,[[143.909,158.0],[143.908,62.0],[143.907,35.0],[143.905,35.0],[143.902,78.0]],[[143.91,340.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[144.049,28.0]]]
["binance-futures","SOLUSDT",1728345599451,[[143.909,205.0],[143.908,62.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,340.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.934,206.0]]]
["binance-futures","SOLUSDT",1728345599506,[[143.909,181.0],[143.908,62.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,340.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.927,49.0]]]
["binance-futures","SOLUSDT",1728345599556,[[143.909,181.0],[143.908,62.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,413.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.927,49.0]]]
["binance-futures","SOLUSDT",1728345599602,[[143.909,198.0],[143.908,62.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,397.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.927,49.0]]]
["binance-futures","SOLUSDT",1728345599646,[[143.909,198.0],[143.908,65.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,397.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.927,49.0]]]
["binance-futures","SOLUSDT",1728345599701,[[143.909,201.0],[143.908,65.0],[143.907,35.0],[143.905,38.0],[143.902,78.0]],[[143.91,397.0],[143.911,3.0],[143.912,2.0],[143.914,3.0],[143.927,49.0]]]
["binance-futures","SOLUSDT",1728345599789,[[143.909,201.0],[143.908,62.0],[143.907,35.0],[143.905,35.0],[143.902,75.0]],[[143.91,397.0],[143.912,2.0],[143.92,1.0],[143.923,1.0],[143.927,23.0]]]
["binance-futures","SOLUSDT",1728345599840,[[143.909,201.0],[143.908,62.0],[143.907,35.0],[143.905,35.0],[143.902,75.0]],[[143.91,397.0],[143.912,2.0],[143.924,16.0],[143.927,23.0],[143.931,10.0]]]
["binance-futures","SOLUSDT",1728345599871,[[143.909,201.0],[143.908,62.0],[143.907,35.0],[143.905,35.0],[143.902,75.0]],[[143.91,397.0],[143.912,2.0],[143.923,16.0],[143.924,16.0],[143.927,23.0]]]
["binance-futures","SOLUSDT",1728345599905,[[143.909,201.0],[143.908,62.0],[143.907,35.0],[143.905,35.0],[143.902,75.0]],[[143.91,401.0],[143.912,2.0],[143.923,17.0],[143.924,16.0],[143.927,23.0]]]