{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":996345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728172800042,[[142.549,77.0],[142.548,69.0],[142.547,110.0],[142.546,134.0],[142.545,163.0]],[[142.55,2.0],[142.551,1.0],[142.552,1.0],[142.553,3.0],[142.554,27.0]]]
["binance-futures","SOLUSDT",1728172800073,[[142.549,108.0],[142.548,150.0],[142.547,44.0],[142.546,58.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.553,3.0],[142.554,27.0],[142.555,27.0]]]
["binance-futures","SOLUSDT",1728172800318,[[142.549,108.0],[142.548,150.0],[142.547,44.0],[142.546,60.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.553,3.0],[142.554,27.0],[142.555,27.0]]]
["binance-futures","SOLUSDT",1728172801665,[[142.549,108.0],[142.548,150.0],[142.547,44.0],[142.546,60.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.553,1.0],[142.554,27.0],[142.555,27.0]]]
["binance-futures","SOLUSDT",1728172803035,[[142.549,108.0],[142.548,150.0],[142.547,44.0],[142.546,60.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.554,27.0],[142.555,27.0],[142.634,2.0]]]
["binance-futures","SOLUSDT",1728172803585,[[142.549,108.0],[142.548,150.0],[142.547,44.0],[142.546,60.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.554,27.0],[142.555,27.0],[142.575,34.0]]]
["binance-futures","SOLUSDT",1728172803791,[[142.549,120.0],[142.548,116.0],[142.547,39.0],[142.546,11.0],[142.545,73.0]],[[142.55,3.0],[142.551,1.0],[142.554,27.0],[142.555,2.0],[142.561,1.0]]]
["binance-futures","SOLUSDT",1728172803841,[[142.549,154.0],[142.548,113.0],[142.547,39.0],[142.546,11.0],[142.545,73.0]],[[142.557,1.0],[142.558,29.0],[142.559,5.0],[142.561,1.0],[142.568,2.0]]]
["binance-futures","SOLUSDT",1728172803893,[[142.549,156.0],[142.548,27.0],[142.547,39.0],[142.546,11.0],[142.545,29.0]],[[142.55,47.0],[142.574,34.0],[142.575,22.0],[142.578,50.0],[142.579,1.0]]]
["binance-futures","SOLUSDT",1728172803944,[[142.576,46.0],[142.557,12.0],[142.555,5.0],[142.554,21.0],[142.553,14.0]],[[142.6,119.0],[142.601,1.0],[142.602,122.0],[142.604,23.0],[142.605,2.0]]]
["binance-futures","SOLUSDT",1728172803995,[[142.576,46.0],[142.557,12.0],[142.555,5.0],[142.554,21.0],[142.553,44.0]],[[142.577,14.0],[142.581,14.0],[142.582,1.0],[142.583,68.0],[142.6,118.0]]]
["binance-futures","SOLUSDT",1728172804045,[[142.576,46.0],[142.574,8.0],[142.568,7.0],[142.567,5.0],[142.566,18.0]],[[142.577,9.0],[142.583,85.0],[142.586,1.0],[142.589,1.0],[142.59,1.0]]]
["binance-futures","SOLUSDT",1728172804097,[[142.576,59.0],[142.575,1.0],[142.574,5.0],[142.572,7.0],[142.571,9.0]],[[142.577,89.0],[142.581,61.0],[142.582,24.0],[142.583,43.0],[142.586,1.0]]]
["binance-futures","SOLUSDT",1728172804148,[[142.576,56.0],[142.575,1.0],[142.572,7.0],[142.571,9.0]],[[142.577,121.0],[142.579,4.0],[142.581,28.0],[142.582,35.0],[142.583,52.0]]]
["binance-futures","SOLUSDT",1728172804197,[[142.576,11.0],[142.575,1.0],[142.574,13.0],[142.572,2.0],[142.56,1.0]],[[142.577,258.0],[142.579,4.0],[142.581,27.0],[142.582,52.0],[142.583,52.0]]]
["binance-futures","SOLUSDT",1728172804249,[[142.576,233.0],[142.574,1.0],[142.572,1.0],[142.563,21.0],[142.562,17.0]],[[142.577,240.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804301,[[142.576,246.0],[142.574,1.0],[142.563,21.0],[142.562,17.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804351,[[142.576,247.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804400,[[142.576,246.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804505,[[142.576,248.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804601,[[142.576,245.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,52.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804718,[[142.576,245.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,57.0],[142.583,53.0]]]
["binance-futures","SOLUSDT",1728172804874,[[142.576,245.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,261.0],[142.579,5.0],[142.581,27.0],[142.582,57.0],[142.583,56.0]]]
["binance-futures","SOLUSDT",1728172804976,[[142.576,245.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,293.0],[142.579,5.0],[142.581,27.0],[142.582,57.0],[142.583,56.0]]]
["binance-futures","SOLUSDT",1728172805083,[[142.576,248.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,293.0],[142.579,5.0],[142.581,27.0],[142.582,57.0],[142.583,56.0]]]
["binance-futures","SOLUSDT",1728172805132,[[142.576,248.0],[142.574,1.0],[142.563,21.0],[142.562,18.0],[142.56,2.0]],[[142.577,293.0],[142.578,3.0],[142.579,5.0],[142.581,27.0],[142.582,57.0]]]
["binance-futures","SOLUSDT",1728172805189,[[142.56,27.0]],[[142.561,408.0],[142.567,3.0],[142.57,3.0],[142.571,4.0],[142.575,6.0]]]
["binance-futures","SOLUSDT",1728172805241,[[142.553,23.0],[142.552,34.0],[142.551,31.0],[142.549,73.0],[142.548,16.0]],[[142.554,125.0],[142.555,57.0],[142.556,65.0],[142.558,22.0],[142.559,75.0]]]
["binance-futures","SOLUSDT",1728172805292,[[142.555,1.0],[142.554,18.0],[142.552,34.0],[142.55,107.0],[142.549,81.0]],[[142.556,93.0],[142.561,109.0],[142.567,3.0],[142.569,22.0],[142.574,14.0]]]
["binance-futures","SOLUSDT",1728172805343,[[142.555,33.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,46.0]],[[142.556,197.0],[142.56,22.0],[142.561,11.0],[142.567,3.0],[142.569,22.0]]]
["binance-futures","SOLUSDT",1728172805390,[[142.555,34.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,46.0]],[[142.556,187.0],[142.558,1.0],[142.561,11.0],[142.567,3.0],[142.568,1.0]]]
["binance-futures","SOLUSDT",1728172805500,[[142.555,34.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,46.0]],[[142.556,195.0],[142.558,1.0],[142.561,11.0],[142.567,3.0],[142.568,1.0]]]
["binance-futures","SOLUSDT",1728172805550,[[142.555,82.0],[142.554,34.0],[142.552,34.0],[142.55,109.0],[142.549,46.0]],[[142.556,118.0],[142.558,1.0],[142.561,1.0],[142.567,3.0],[142.568,1.0]]]
["binance-futures","SOLUSDT",1728172805607,[[142.555,86.0],[142.554,34.0],[142.552,34.0],[142.55,109.0],[142.549,18.0]],[[142.556,118.0],[142.558,1.0],[142.567,3.0],[142.568,1.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172805657,[[142.555,41.0],[142.554,34.0],[142.552,34.0],[142.55,109.0],[142.549,18.0]],[[142.556,131.0],[142.558,1.0],[142.567,3.0],[142.568,1.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172805703,[[142.555,41.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,131.0],[142.558,1.0],[142.567,3.0],[142.568,1.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172805920,[[142.555,69.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.567,3.0],[142.568,1.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172806011,[[142.555,74.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.567,3.0],[142.568,1.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172806126,[[142.555,76.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.568,1.0],[142.57,3.0],[142.585,58.0]]]
["binance-futures","SOLUSDT",1728172806224,[[142.555,76.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.57,3.0],[142.571,1.0],[142.572,26.0]]]
["binance-futures","SOLUSDT",1728172806273,[[142.555,80.0],[142.554,34.0],[142.552,34.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.57,3.0],[142.571,1.0],[142.572,26.0]]]
["binance-futures","SOLUSDT",1728172806327,[[142.555,82.0],[142.554,34.0],[142.552,38.0],[142.55,107.0],[142.549,18.0]],[[142.556,19.0],[142.558,1.0],[142.57,3.0],[142.571,1.0],[142.572,26.0]]]
["binance-futures","SOLUSDT",1728172806482,[[142.555,84.0],[142.554,34.0],[142.552,38.0],[142.55,107.0],[142.549,18.0]],[[142.556,13.0],[142.558,1.0],[142.57,3.0],[142.571,1.0],[142.572,26.0]]]
["binance-futures","SOLUSDT",1728172806640,[[142.555,84.0],[142.554,37.0],[142.552,41.0],[142.55,107.0],[142.549,21.0]],[[142.556,13.0],[142.558,1.0],[142.571,1.0],[142.572,26.0],[142.573,1.0]]]
["binance-futures","SOLUSDT",1728172806732,[[142.555,89.0],[142.554,37.0],[142.552,41.0],[142.55,114.0],[142.549,21.0]],[[142.556,13.0],[142.558,1.0],[142.572,23.0],[142.575,2.0],[142.576,26.0]]]
["binance-futures","SOLUSDT",1728172806777,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,13.0],[142.558,1.0],[142.571,13.0],[142.572,23.0],[142.575,2.0]]]
["binance-futures","SOLUSDT",1728172806815,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,13.0],[142.558,1.0],[142.571,1.0],[142.575,24.0],[142.592,61.0]]]
["binance-futures","SOLUSDT",1728172806886,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,14.0],[142.558,1.0],[142.575,24.0],[142.582,42.0],[142.592,61.0]]]
["binance-futures","SOLUSDT",1728172806910,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,14.0],[142.558,1.0],[142.575,24.0],[142.58,34.0],[142.581,37.0]]]
["binance-futures","SOLUSDT",1728172806994,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,14.0],[142.558,1.0],[142.575,24.0],[142.578,2.0],[142.58,34.0]]]
["binance-futures","SOLUSDT",1728172807040,[[142.555,91.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,14.0],[142.558,1.0],[142.575,24.0],[142.578,2.0],[142.58,12.0]]]
["binance-futures","SOLUSDT",1728172807100,[[142.555,90.0],[142.554,37.0],[142.552,41.0],[142.55,117.0],[142.549,21.0]],[[142.556,14.0],[142.558,1.0],[142.574,24.0],[142.575,24.0],[142.578,2.0]]]
["binance-futures","SOLUSDT",1728172807148,[[142.57,4.0],[142.569,10.0],[142.568,17.0],[142.567,2.0],[142.566,10.0]],[[142.571,161.0],[142.572,98.0],[142.573,19.0],[142.575,2.0],[142.576,23.0]]]
["binance-futures","SOLUSDT",1728172807205,[[142.57,4.0],[142.569,10.0],[142.568,17.0],[142.567,2.0],[142.566,11.0]],[[142.571,139.0],[142.572,98.0],[142.573,11.0],[142.575,2.0],[142.576,23.0]]]
["binance-futures","SOLUSDT",1728172807253,[[142.57,4.0],[142.569,10.0],[142.568,17.0],[142.566,3.0]],[[142.571,140.0],[142.572,98.0],[142.573,12.0],[142.575,2.0],[142.583,11.0]]]
["binance-futures","SOLUSDT",1728172807308,[[142.569,68.0],[142.568,17.0],[142.566,3.0],[142.565,2.0],[142.564,1.0]],[[142.57,120.0],[142.571,23.0],[142.572,1.0],[142.573,2.0],[142.575,2.0]]]
["binance-futures","SOLUSDT",1728172807357,[[142.572,152.0],[142.571,82.0],[142.57,52.0],[142.569,56.0],[142.568,17.0]],[[142.573,1.0],[142.575,2.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807410,[[142.572,155.0],[142.571,67.0],[142.57,36.0],[142.569,60.0],[142.568,17.0]],[[142.573,1.0],[142.575,2.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807461,[[142.572,187.0],[142.571,67.0],[142.57,36.0],[142.569,60.0],[142.568,19.0]],[[142.573,1.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807515,[[142.572,158.0],[142.571,67.0],[142.57,36.0],[142.569,60.0],[142.568,19.0]],[[142.573,1.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807565,[[142.572,161.0],[142.571,67.0],[142.57,36.0],[142.569,60.0],[142.568,19.0]],[[142.573,1.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807684,[[142.572,116.0],[142.571,67.0],[142.57,30.0],[142.569,60.0],[142.568,19.0]],[[142.573,48.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807738,[[142.572,118.0],[142.571,67.0],[142.57,30.0],[142.569,60.0],[142.568,19.0]],[[142.573,48.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807792,[[142.572,118.0],[142.571,67.0],[142.57,30.0],[142.569,56.0],[142.568,19.0]],[[142.573,44.0],[142.575,1.0],[142.577,8.0],[142.578,1.0],[142.582,2.0]]]
["binance-futures","SOLUSDT",1728172807841,[[142.576,88.0],[142.575,9.0],[142.574,119.0],[142.573,52.0],[142.572,33.0]],[[142.577,6.0],[142.578,1.0],[142.582,2.0],[142.588,1.0],[142.594,22.0]]]
["binance-futures","SOLUSDT",1728172807898,[[142.576,100.0],[142.575,56.0],[142.574,77.0],[142.573,56.0],[142.572,49.0]],[[142.577,7.0],[142.578,1.0],[142.582,2.0],[142.594,22.0],[142.595,4.0]]]
["binance-futures","SOLUSDT",1728172808000,[[142.576,101.0],[142.575,56.0],[142.574,77.0],[142.573,34.0],[142.572,49.0]],[[142.577,7.0],[142.578,1.0],[142.582,2.0],[142.594,22.0],[142.595,4.0]]]
["binance-futures","SOLUSDT",1728172808105,[[142.577,50.0],[142.576,104.0],[142.575,9.0],[142.574,77.0],[142.573,34.0]],[[142.578,1.0],[142.582,2.0],[142.591,3.0],[142.594,22.0],[142.595,4.0]]]
["binance-futures","SOLUSDT",1728172808156,[[142.589,166.0],[142.585,3.0],[142.584,3.0],[142.582,49.0],[142.581,13.0]],[[142.59,1.0],[142.592,1.0],[142.593,2.0],[142.598,58.0],[142.599,42.0]]]
["binance-futures","SOLUSDT",1728172808207,[[142.589,155.0],[142.585,3.0],[142.584,3.0],[142.583,26.0],[142.582,49.0]],[[142.59,3.0],[142.592,1.0],[142.597,53.0],[142.598,1.0],[142.599,1.0]]]
["binance-futures","SOLUSDT",1728172808258,[[142.589,158.0],[142.586,4.0],[142.585,3.0],[142.584,3.0],[142.583,12.0]],[[142.59,3.0],[142.592,1.0],[142.597,36.0],[142.598,1.0],[142.614,1.0]]]
["binance-futures","SOLUSDT",1728172808299,[[142.589,158.0],[142.586,4.0],[142.585,3.0],[142.584,3.0],[142.583,12.0]],[[142.59,3.0],[142.592,1.0],[142.597,36.0],[142.598,1.0],[142.614,1.0]]]
["binance-futures","SOLUSDT",1728172808361,[[142.589,158.0],[142.586,4.0],[142.585,3.0],[142.584,3.0],[142.583,12.0]],[[142.59,3.0],[142.592,1.0],[142.597,36.0],[142.598,1.0],[142.614,12.0]]]
["binance-futures","SOLUSDT",1728172808415,[[142.589,158.0],[142.585,3.0],[142.584,3.0],[142.583,12.0]],[[142.59,4.0],[142.592,1.0],[142.597,36.0],[142.598,1.0],[142.614,26.0]]]
["binance-futures","SOLUSDT",1728172808461,[[142.596,135.0],[142.594,6.0],[142.593,28.0],[142.592,30.0],[142.591,43.0]],[[142.597,6.0],[142.598,1.0],[142.602,3.0],[142.606,2.0],[142.619,25.0]]]
["binance-futures","SOLUSDT",1728172808522,[[142.596,135.0],[142.594,18.0],[142.593,28.0],[142.592,30.0],[142.591,43.0]],[[142.597,1.0],[142.598,1.0],[142.602,3.0],[142.606,2.0],[142.615,33.0]]]
["binance-futures","SOLUSDT",1728172808563,[[142.596,136.0],[142.594,18.0],[142.593,28.0],[142.592,30.0],[142.591,43.0]],[[142.597,1.0],[142.598,1.0],[142.602,3.0],[142.606,2.0],[142.615,33.0]]]
["binance-futures","SOLUSDT",1728172808624,[[142.599,238.0],[142.597,79.0],[142.596,5.0],[142.594,18.0],[142.592,30.0]],[[142.6,126.0],[142.602,3.0],[142.606,2.0],[142.611,5.0],[142.614,14.0]]]
["binance-futures","SOLUSDT",1728172808677,[[142.599,241.0],[142.597,60.0],[142.596,5.0],[142.594,18.0],[142.592,30.0]],[[142.6,127.0],[142.602,3.0],[142.606,2.0],[142.611,5.0],[142.614,14.0]]]
["binance-futures","SOLUSDT",1728172808730,[[142.599,241.0],[142.597,60.0],[142.596,8.0],[142.594,21.0],[142.592,30.0]],[[142.6,127.0],[142.602,3.0],[142.606,2.0],[142.611,5.0],[142.614,14.0]]]
["binance-futures","SOLUSDT",1728172808773,[[142.599,241.0],[142.597,60.0],[142.596,8.0],[142.594,21.0],[142.592,30.0]],[[142.6,119.0],[142.602,2.0],[142.606,2.0],[142.61,6.0],[142.611,5.0]]]
["binance-futures","SOLUSDT",1728172809042,[[142.599,241.0],[142.597,60.0],[142.596,8.0],[142.594,21.0],[142.592,30.0]],[[142.6,119.0],[142.602,2.0],[142.606,2.0],[142.61,6.0],[142.611,2.0]]]
["binance-futures","SOLUSDT",1728172809094,[[142.599,242.0],[142.597,60.0],[142.596,8.0],[142.594,21.0],[142.592,30.0]],[[142.6,119.0],[142.602,2.0],[142.606,2.0],[142.61,6.0],[142.611,2.0]]]
["binance-futures","SOLUSDT",1728172809200,[[142.6,244.0],[142.599,40.0],[142.597,30.0],[142.596,6.0],[142.595,30.0]],[[142.602,2.0],[142.606,2.0],[142.61,6.0],[142.611,2.0],[142.617,15.0]]]
["binance-futures","SOLUSDT",1728172809249,[[142.6,175.0],[142.599,30.0],[142.597,30.0],[142.596,6.0],[142.595,30.0]],[[142.602,2.0],[142.606,1.0],[142.61,6.0],[142.611,2.0],[142.615,1.0]]]
["binance-futures","SOLUSDT",1728172809295,[[142.6,178.0],[142.599,30.0],[142.597,32.0],[142.596,6.0],[142.595,30.0]],[[142.602,2.0],[142.61,6.0],[142.611,2.0],[142.612,27.0],[142.626,34.0]]]
["binance-futures","SOLUSDT",1728172809355,[[142.6,166.0],[142.599,30.0],[142.597,32.0],[142.596,6.0],[142.595,30.0]],[[142.602,2.0],[142.61,6.0],[142.611,2.0],[142.612,27.0],[142.614,3.0]]]
["binance-futures","SOLUSDT",1728172809407,[[142.6,60.0],[142.599,30.0],[142.597,29.0],[142.596,3.0],[142.595,30.0]],[[142.601,137.0],[142.602,2.0],[142.608,6.0],[142.609,3.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809458,[[142.6,60.0],[142.599,30.0],[142.597,27.0],[142.595,30.0]],[[142.601,137.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809510,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,4.0]],[[142.601,137.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809548,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,19.0]],[[142.601,137.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809600,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,19.0]],[[142.601,121.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809770,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,19.0]],[[142.601,109.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172809829,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,19.0]],[[142.601,132.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810034,[[142.6,50.0],[142.599,30.0],[142.597,27.0],[142.595,30.0],[142.579,19.0]],[[142.601,131.0],[142.602,2.0],[142.608,6.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810093,[[142.6,74.0],[142.599,30.0],[142.597,27.0],[142.596,3.0],[142.595,30.0]],[[142.601,9.0],[142.602,2.0],[142.608,3.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810143,[[142.6,83.0],[142.599,30.0],[142.597,27.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810195,[[142.6,78.0],[142.599,30.0],[142.597,27.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810246,[[142.6,79.0],[142.599,30.0],[142.597,27.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810293,[[142.6,84.0],[142.599,30.0],[142.597,27.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.609,4.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810351,[[142.6,84.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.609,1.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810394,[[142.6,86.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,3.0],[142.602,2.0],[142.608,3.0],[142.61,6.0],[142.675,56.0]]]
["binance-futures","SOLUSDT",1728172810443,[[142.6,86.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,4.0],[142.602,2.0],[142.608,3.0],[142.61,6.0],[142.655,16.0]]]
["binance-futures","SOLUSDT",1728172810559,[[142.6,87.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,5.0],[142.602,2.0],[142.608,3.0],[142.61,6.0],[142.655,16.0]]]
["binance-futures","SOLUSDT",1728172810610,[[142.6,48.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,78.0],[142.602,2.0],[142.605,2.0],[142.608,3.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810656,[[142.6,99.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,16.0],[142.602,2.0],[142.605,2.0],[142.608,3.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810713,[[142.6,99.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,9.0],[142.602,2.0],[142.605,2.0],[142.608,3.0],[142.61,6.0]]]
["binance-futures","SOLUSDT",1728172810766,[[142.6,100.0],[142.599,30.0],[142.597,30.0],[142.596,3.0],[142.595,30.0]],[[142.601,9.0],[142.602,2.0],[142.605,2.0],[142.606,8.0],[142.608,3.0]]]
["binance-futures","SOLUSDT",1728172810815,[[142.601,119.0],[142.6,29.0],[142.599,30.0],[142.597,30.0],[142.596,3.0]],[[142.602,1.0],[142.603,1.0],[142.605,2.0],[142.608,3.0],[142.622,2.0]]]
["binance-futures","SOLUSDT",1728172810872,[[142.601,98.0],[142.6,33.0],[142.599,30.0],[142.597,30.0],[142.596,3.0]],[[142.602,1.0],[142.603,1.0],[142.605,2.0],[142.608,3.0],[142.622,2.0]]]
["binance-futures","SOLUSDT",1728172811131,[[142.601,98.0],[142.6,33.0],[142.599,29.0],[142.597,30.0],[142.596,3.0]],[[142.602,1.0],[142.603,1.0],[142.605,2.0],[142.608,3.0],[142.622,2.0]]]
["binance-futures","SOLUSDT",1728172811245,[[142.601,26.0],[142.6,33.0],[142.599,29.0],[142.597,30.0],[142.596,3.0]],[[142.602,57.0],[142.603,8.0],[142.605,2.0],[142.608,3.0],[142.622,2.0]]]
["binance-futures","SOLUSDT",1728172811300,[[142.601,10.0],[142.6,6.0],[142.599,2.0],[142.597,27.0],[142.596,5.0]],[[142.602,101.0],[142.603,1.0],[142.605,2.0],[142.608,6.0],[142.609,3.0]]]
["binance-futures","SOLUSDT",1728172811345,[[142.601,10.0],[142.6,6.0],[142.599,2.0],[142.597,27.0],[142.596,2.0]],[[142.602,101.0],[142.605,2.0],[142.608,6.0],[142.609,4.0],[142.616,17.0]]]
["binance-futures","SOLUSDT",1728172811401,[[142.601,11.0],[142.6,6.0],[142.599,2.0],[142.597,27.0],[142.596,2.0]],[[142.602,101.0],[142.605,2.0],[142.608,6.0],[142.609,4.0],[142.616,2.0]]]
["binance-futures","SOLUSDT",1728172811456,[[142.601,11.0],[142.6,6.0],[142.599,2.0],[142.597,27.0],[142.596,2.0]],[[142.602,101.0],[142.605,2.0],[142.608,6.0],[142.609,4.0],[142.616,2.0]]]
["binance-futures","SOLUSDT",1728172811508,[[142.601,1.0],[142.6,6.0],[142.599,2.0],[142.596,2.0]],[[142.602,141.0],[142.605,2.0],[142.606,3.0],[142.608,6.0],[142.609,4.0]]]
["binance-futures","SOLUSDT",1728172811548,[[142.601,3.0],[142.6,5.0],[142.599,2.0],[142.596,2.0],[142.58,1.0]],[[142.602,141.0],[142.605,2.0],[142.606,4.0],[142.608,6.0],[142.609,4.0]]]
["binance-futures","SOLUSDT",1728172811597,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.596,2.0]],[[142.602,141.0],[142.605,2.0],[142.606,4.0],[142.608,6.0],[142.609,4.0]]]
["binance-futures","SOLUSDT",1728172811658,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.596,2.0],[142.583,13.0]],[[142.602,141.0],[142.605,2.0],[142.606,4.0],[142.608,6.0],[142.609,4.0]]]
["binance-futures","SOLUSDT",1728172811714,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.596,2.0],[142.583,13.0]],[[142.602,165.0],[142.605,2.0],[142.606,4.0],[142.608,6.0],[142.609,4.0]]]
["binance-futures","SOLUSDT",1728172812135,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.596,2.0],[142.594,12.0]],[[142.602,168.0],[142.603,3.0],[142.605,2.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172812185,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.596,2.0],[142.594,12.0]],[[142.602,168.0],[142.603,4.0],[142.605,2.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172812500,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.594,12.0]],[[142.602,168.0],[142.603,4.0],[142.605,2.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172812553,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.594,12.0],[142.575,18.0]],[[142.602,168.0],[142.603,4.0],[142.605,2.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172812758,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.594,12.0],[142.575,18.0]],[[142.602,167.0],[142.603,4.0],[142.605,2.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172812970,[[142.601,3.0],[142.6,6.0],[142.599,2.0],[142.594,12.0],[142.59,102.0]],[[142.602,101.0],[142.603,4.0],[142.605,3.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172813014,[[142.601,2.0],[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.59,102.0]],[[142.602,101.0],[142.603,4.0],[142.605,3.0],[142.606,4.0],[142.608,6.0]]]
["binance-futures","SOLUSDT",1728172813067,[[142.6,5.0],[142.599,3.0],[142.594,12.0],[142.591,23.0],[142.59,102.0]],[[142.601,257.0],[142.602,60.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813121,[[142.6,5.0],[142.599,3.0],[142.594,12.0],[142.591,23.0],[142.59,102.0]],[[142.601,262.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813179,[[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.591,23.0],[142.59,102.0]],[[142.601,262.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813233,[[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.591,23.0],[142.59,102.0]],[[142.601,263.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813289,[[142.6,7.0],[142.599,3.0],[142.594,12.0],[142.591,23.0],[142.59,102.0]],[[142.601,263.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813499,[[142.6,7.0],[142.599,3.0],[142.594,12.0],[142.591,23.0]],[[142.601,263.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813551,[[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.576,15.0],[142.573,76.0]],[[142.601,161.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813602,[[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813651,[[142.6,6.0],[142.599,3.0],[142.594,12.0],[142.584,18.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813707,[[142.6,12.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813758,[[142.6,12.0],[142.599,3.0],[142.594,12.0],[142.584,18.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813806,[[142.6,12.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.579,18.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813858,[[142.6,12.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.579,18.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813915,[[142.6,13.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.579,54.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172813966,[[142.6,13.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172814022,[[142.6,13.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172814056,[[142.6,13.0],[142.599,3.0],[142.594,12.0],[142.584,4.0]],[[142.601,137.0],[142.602,58.0],[142.603,4.0],[142.605,3.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728172814113,[[142.6,17.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.583,14.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814156,[[142.6,17.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814233,[[142.6,17.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,137.0],[142.602,55.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814258,[[142.6,17.0],[142.599,3.0],[142.594,12.0],[142.584,4.0]],[[142.601,137.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814335,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.581,18.0]],[[142.601,140.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814364,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.583,15.0]],[[142.601,140.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814429,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.584,4.0],[142.583,14.0]],[[142.601,140.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814497,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,140.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814548,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,140.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814599,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,141.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814627,[[142.6,23.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,141.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814700,[[142.6,23.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,157.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814738,[[142.6,23.0],[142.599,3.0],[142.594,12.0],[142.586,14.0],[142.584,4.0]],[[142.601,157.0],[142.602,58.0],[142.603,4.0],[142.604,3.0],[142.605,3.0]]]
["binance-futures","SOLUSDT",1728172814809,[[142.6,22.0],[142.599,3.0],[142.594,12.0],[142.584,4.0]],[[142.601,157.0],[142.602,58.0],[142.604,3.0],[142.605,3.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172814859,[[142.6,69.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,3.0],[142.605,3.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172815067,[[142.6,70.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,3.0],[142.605,3.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172815447,[[142.6,70.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,3.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172815753,[[142.6,62.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,3.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172815856,[[142.6,62.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816067,[[142.6,63.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,157.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816120,[[142.6,63.0],[142.599,3.0],[142.594,12.0],[142.59,3.0],[142.589,3.0]],[[142.601,156.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816181,[[142.6,16.0],[142.599,3.0],[142.594,12.0],[142.589,3.0]],[[142.601,156.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816218,[[142.6,16.0],[142.599,3.0],[142.594,12.0],[142.589,3.0],[142.573,4.0]],[[142.601,156.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816289,[[142.6,63.0],[142.599,3.0],[142.594,12.0],[142.593,3.0],[142.59,3.0]],[[142.601,94.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816340,[[142.6,63.0],[142.599,3.0],[142.594,12.0],[142.593,4.0],[142.592,3.0]],[[142.601,70.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816385,[[142.6,63.0],[142.599,3.0],[142.594,12.0],[142.593,4.0],[142.592,3.0]],[[142.601,86.0],[142.602,58.0],[142.604,4.0],[142.605,6.0],[142.608,23.0]]]
["binance-futures","SOLUSDT",1728172816496,[[142.594,11.0],[142.593,1.0]],[[142.595,354.0],[142.596,4.0],[142.597,3.0],[142.598,13.0],[142.599,145.0]]]
["binance-futures","SOLUSDT",1728172816531,[[142.594,11.0],[142.593,1.0],[142.579,15.0],[142.578,4.0],[142.577,4.0]],[[142.595,364.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,88.0]]]
["binance-futures","SOLUSDT",1728172816600,[[142.594,11.0],[142.593,1.0],[142.582,20.0],[142.578,4.0],[142.577,17.0]],[[142.595,364.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,88.0]]]
["binance-futures","SOLUSDT",1728172816655,[[142.594,12.0],[142.593,1.0],[142.582,20.0],[142.578,4.0],[142.577,17.0]],[[142.595,342.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172816690,[[142.594,12.0],[142.593,1.0],[142.582,23.0],[142.578,4.0],[142.577,17.0]],[[142.595,342.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172816912,[[142.594,12.0],[142.593,1.0],[142.582,5.0],[142.579,12.0],[142.578,4.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172816966,[[142.594,11.0],[142.593,1.0],[142.582,5.0],[142.579,12.0],[142.578,4.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817015,[[142.594,12.0],[142.593,1.0],[142.582,5.0],[142.579,12.0],[142.578,4.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817127,[[142.594,16.0],[142.593,1.0],[142.582,5.0],[142.579,12.0],[142.578,4.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817177,[[142.594,16.0],[142.593,1.0],[142.582,5.0],[142.58,119.0],[142.579,12.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817231,[[142.594,16.0],[142.593,1.0],[142.583,117.0],[142.582,124.0],[142.581,36.0]],[[142.595,358.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817261,[[142.594,16.0],[142.593,1.0],[142.584,27.0],[142.583,141.0],[142.582,124.0]],[[142.595,351.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817322,[[142.594,16.0],[142.593,1.0],[142.585,117.0],[142.584,19.0],[142.583,24.0]],[[142.595,351.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817391,[[142.594,16.0],[142.593,1.0],[142.586,142.0],[142.585,117.0]],[[142.595,351.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817422,[[142.594,16.0],[142.593,1.0],[142.588,112.0],[142.587,47.0],[142.575,135.0]],[[142.595,351.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817493,[[142.594,16.0],[142.593,1.0],[142.588,112.0],[142.578,14.0],[142.576,28.0]],[[142.595,323.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817543,[[142.594,16.0],[142.593,1.0],[142.579,12.0],[142.578,14.0],[142.577,4.0]],[[142.595,323.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817598,[[142.594,16.0],[142.593,1.0],[142.58,27.0],[142.579,12.0],[142.578,14.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817630,[[142.594,16.0],[142.593,1.0],[142.582,125.0],[142.581,115.0],[142.58,27.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817703,[[142.594,16.0],[142.593,1.0],[142.583,55.0],[142.582,125.0],[142.581,115.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817752,[[142.594,16.0],[142.593,1.0],[142.584,24.0],[142.583,43.0],[142.582,125.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817765,[[142.594,16.0],[142.593,1.0],[142.585,118.0],[142.584,24.0],[142.583,43.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817859,[[142.594,16.0],[142.593,1.0],[142.586,34.0],[142.584,12.0],[142.583,29.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817910,[[142.594,16.0],[142.593,1.0],[142.583,29.0]],[[142.595,340.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172817967,[[142.594,16.0],[142.593,1.0],[142.586,3.0],[142.585,3.0],[142.584,3.0]],[[142.595,343.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818050,[[142.594,16.0],[142.593,1.0],[142.586,3.0],[142.585,3.0],[142.584,15.0]],[[142.595,327.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818122,[[142.594,16.0],[142.593,1.0],[142.586,3.0],[142.585,119.0],[142.584,15.0]],[[142.595,327.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818173,[[142.594,16.0],[142.593,1.0],[142.586,136.0],[142.585,119.0],[142.584,15.0]],[[142.595,329.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818224,[[142.594,16.0],[142.593,1.0],[142.587,42.0],[142.586,3.0],[142.585,3.0]],[[142.595,329.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818264,[[142.594,16.0],[142.593,1.0],[142.586,3.0],[142.585,3.0]],[[142.595,329.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818320,[[142.594,16.0],[142.593,1.0],[142.586,3.0],[142.585,3.0],[142.583,113.0]],[[142.595,329.0],[142.596,4.0],[142.597,59.0],[142.598,14.0],[142.599,66.0]]]
["binance-futures","SOLUSDT",1728172818373,[],[[142.583,135.0],[142.584,49.0],[142.585,16.0],[142.586,31.0],[142.587,16.0]]]
["binance-futures","SOLUSDT",1728172818426,[[142.578,81.0],[142.576,17.0],[142.571,8.0],[142.57,122.0],[142.569,36.0]],[[142.579,48.0],[142.58,30.0],[142.581,27.0],[142.582,42.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818477,[[142.578,93.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,75.0],[142.58,27.0],[142.581,27.0],[142.582,39.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818532,[[142.578,93.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,63.0],[142.58,27.0],[142.581,27.0],[142.582,39.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818581,[[142.578,93.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,41.0],[142.58,27.0],[142.581,27.0],[142.582,39.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818634,[[142.578,38.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,40.0],[142.58,27.0],[142.581,27.0],[142.582,27.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818677,[[142.578,38.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,40.0],[142.58,59.0],[142.581,27.0],[142.582,27.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818797,[[142.578,69.0],[142.577,3.0],[142.576,32.0],[142.571,8.0],[142.57,122.0]],[[142.579,14.0],[142.58,27.0],[142.581,27.0],[142.582,27.0],[142.583,27.0]]]
["binance-futures","SOLUSDT",1728172818954,[[142.583,145.0],[142.582,137.0],[142.581,3.0],[142.58,63.0],[142.579,22.0]],[[142.584,27.0],[142.594,3.0],[142.595,44.0],[142.608,21.0],[142.609,36.0]]]
["binance-futures","SOLUSDT",1728172819007,[[142.586,209.0],[142.585,10.0],[142.584,51.0],[142.583,48.0],[142.582,9.0]],[[142.587,29.0],[142.594,3.0],[142.595,44.0],[142.598,4.0],[142.605,26.0]]]
["binance-futures","SOLUSDT",1728172819050,[[142.586,205.0],[142.585,25.0],[142.584,51.0],[142.583,5.0],[142.582,4.0]],[[142.587,30.0],[142.594,3.0],[142.595,44.0],[142.598,4.0],[142.605,26.0]]]
["binance-futures","SOLUSDT",1728172819111,[[142.586,64.0],[142.585,20.0],[142.584,1.0],[142.583,1.0],[142.582,4.0]],[[142.587,59.0],[142.588,3.0],[142.59,22.0],[142.594,3.0],[142.595,44.0]]]
["binance-futures","SOLUSDT",1728172819163,[[142.586,64.0],[142.584,1.0],[142.582,4.0]],[[142.587,39.0],[142.588,3.0],[142.59,22.0],[142.594,3.0],[142.595,44.0]]]
["binance-futures","SOLUSDT",1728172819208,[[142.586,37.0],[142.584,1.0],[142.582,4.0],[142.58,4.0],[142.561,3.0]],[[142.587,80.0],[142.588,3.0],[142.59,22.0],[142.594,3.0],[142.595,44.0]]]
["binance-futures","SOLUSDT",1728172819248,[[142.586,37.0],[142.584,1.0],[142.582,4.0],[142.58,4.0],[142.561,3.0]],[[142.587,81.0],[142.588,3.0],[142.59,22.0],[142.594,3.0],[142.595,44.0]]]
["binance-futures","SOLUSDT",1728172819315,[[142.586,37.0],[142.584,1.0],[142.582,1.0],[142.581,2.0],[142.58,1.0]],[[142.587,86.0],[142.588,3.0],[142.59,22.0],[142.594,3.0],[142.595,44.0]]]
["binance-futures","SOLUSDT",1728172819360,[[142.586,37.0],[142.584,1.0],[142.581,2.0],[142.58,1.0]],[[142.587,86.0],[142.588,121.0],[142.589,124.0],[142.59,22.0],[142.592,10.0]]]
["binance-futures","SOLUSDT",1728172819408,[[142.586,37.0],[142.584,1.0],[142.581,2.0],[142.58,1.0],[142.563,16.0]],[[142.587,86.0],[142.588,154.0],[142.589,124.0],[142.59,4.0],[142.592,10.0]]]
["binance-futures","SOLUSDT",1728172819477,[[142.586,37.0],[142.584,1.0],[142.581,2.0],[142.58,1.0],[142.573,11.0]],[[142.587,86.0],[142.588,154.0],[142.589,124.0],[142.59,4.0],[142.592,10.0]]]
["binance-futures","SOLUSDT",1728172819528,[[142.586,37.0],[142.584,1.0],[142.581,2.0],[142.58,1.0],[142.573,11.0]],[[142.587,95.0],[142.588,154.0],[142.589,124.0],[142.59,4.0],[142.592,10.0]]]
["binance-futures","SOLUSDT",1728172819583,[],[[142.572,260.0],[142.573,80.0],[142.574,54.0],[142.575,51.0],[142.576,334.0]]]
["binance-futures","SOLUSDT",1728172819632,[[142.571,1.0],[142.566,2.0],[142.564,5.0],[142.562,40.0],[142.559,4.0]],[[142.572,224.0],[142.573,80.0],[142.574,146.0],[142.576,334.0],[142.577,82.0]]]
["binance-futures","SOLUSDT",1728172819685,[[142.566,2.0],[142.564,5.0],[142.56,2.0],[142.559,4.0]],[[142.567,192.0],[142.568,106.0],[142.569,3.0],[142.57,3.0],[142.571,288.0]]]
["binance-futures","SOLUSDT",1728172819737,[[142.564,9.0],[142.561,2.0],[142.56,1.0],[142.559,4.0],[142.55,14.0]],[[142.565,121.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172819786,[[142.564,10.0],[142.561,2.0],[142.56,1.0],[142.559,4.0],[142.55,14.0]],[[142.565,122.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172819842,[[142.564,10.0],[142.559,6.0]],[[142.565,122.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172819896,[[142.564,10.0],[142.559,6.0],[142.55,13.0],[142.548,1.0],[142.545,11.0]],[[142.565,122.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172819946,[[142.564,10.0],[142.559,6.0],[142.548,14.0],[142.545,11.0]],[[142.565,122.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820000,[[142.564,10.0],[142.559,6.0],[142.551,11.0],[142.548,14.0],[142.545,11.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820051,[[142.564,10.0],[142.559,6.0],[142.551,11.0],[142.55,13.0],[142.548,1.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820101,[[142.564,10.0],[142.56,4.0],[142.559,6.0],[142.551,11.0],[142.55,16.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820148,[[142.564,10.0],[142.56,4.0],[142.559,6.0],[142.551,11.0],[142.55,16.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820206,[[142.564,10.0],[142.56,4.0],[142.559,6.0],[142.554,7.0],[142.552,11.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820348,[[142.564,10.0],[142.559,6.0],[142.554,7.0],[142.552,29.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820398,[[142.564,10.0],[142.559,6.0],[142.554,7.0],[142.552,29.0],[142.539,14.0]],[[142.565,153.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820448,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.552,29.0],[142.55,3.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820512,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.552,11.0],[142.55,16.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820649,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.552,11.0],[142.55,3.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820698,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.55,16.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820750,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.55,16.0],[142.548,4.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820792,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.55,16.0],[142.548,4.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820829,[[142.564,12.0],[142.559,6.0],[142.554,7.0],[142.55,16.0],[142.548,17.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820909,[[142.564,12.0],[142.559,6.0],[142.557,1.0],[142.556,3.0],[142.554,7.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172820959,[[142.564,12.0],[142.559,6.0],[142.556,3.0],[142.554,7.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172821013,[[142.564,12.0],[142.559,6.0],[142.556,3.0],[142.554,7.0],[142.552,4.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172821068,[[142.564,12.0],[142.559,6.0],[142.556,3.0],[142.554,7.0],[142.552,33.0]],[[142.565,159.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172821110,[[142.564,12.0],[142.559,6.0],[142.556,3.0],[142.554,7.0],[142.552,33.0]],[[142.565,161.0],[142.566,42.0],[142.567,118.0],[142.568,99.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172821175,[[142.563,1.0],[142.559,6.0],[142.556,3.0],[142.554,7.0],[142.552,29.0]],[[142.564,36.0],[142.565,161.0],[142.566,42.0],[142.567,118.0],[142.568,99.0]]]
["binance-futures","SOLUSDT",1728172821222,[[142.556,2.0],[142.555,1.0],[142.554,4.0]],[[142.557,331.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821278,[[142.556,2.0],[142.555,1.0],[142.554,3.0],[142.546,4.0],[142.53,4.0]],[[142.557,331.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821321,[[142.556,2.0],[142.555,1.0],[142.554,3.0],[142.548,4.0],[142.547,10.0]],[[142.557,332.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821380,[[142.556,2.0],[142.555,1.0],[142.554,3.0],[142.548,4.0],[142.547,10.0]],[[142.557,316.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821581,[[142.556,2.0],[142.555,1.0],[142.554,3.0],[142.548,4.0],[142.547,1.0]],[[142.557,332.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821642,[[142.556,2.0],[142.555,1.0],[142.554,3.0],[142.548,4.0],[142.547,1.0]],[[142.557,335.0],[142.558,3.0],[142.56,3.0],[142.561,4.0],[142.562,4.0]]]
["binance-futures","SOLUSDT",1728172821696,[[142.549,31.0],[142.548,1.0],[142.547,1.0]],[[142.55,349.0],[142.551,4.0],[142.553,12.0],[142.554,165.0],[142.555,167.0]]]
["binance-futures","SOLUSDT",1728172821747,[[142.549,8.0],[142.548,1.0],[142.547,1.0],[142.539,9.0],[142.537,4.0]],[[142.55,349.0],[142.551,3.0],[142.552,58.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172821800,[[142.549,8.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.539,9.0]],[[142.55,350.0],[142.551,3.0],[142.552,58.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172821844,[[142.549,10.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.539,12.0]],[[142.55,350.0],[142.551,3.0],[142.552,59.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172821900,[[142.549,9.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,314.0],[142.551,3.0],[142.552,59.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172821942,[[142.549,10.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,314.0],[142.551,3.0],[142.552,59.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172822100,[[142.549,9.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,314.0],[142.551,3.0],[142.552,59.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172822162,[[142.549,9.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,313.0],[142.551,3.0],[142.552,62.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172822218,[[142.549,10.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,313.0],[142.551,3.0],[142.552,62.0],[142.553,12.0],[142.554,156.0]]]
["binance-futures","SOLUSDT",1728172822376,[[142.549,10.0],[142.548,1.0],[142.547,1.0],[142.545,8.0],[142.544,3.0]],[[142.55,313.0],[142.551,3.0],[142.552,62.0],[142.553,12.0],[142.554,153.0]]]
["binance-futures","SOLUSDT",1728172822479,[[142.549,64.0],[142.548,1.0],[142.547,4.0],[142.546,3.0],[142.545,11.0]],[[142.55,268.0],[142.551,3.0],[142.552,62.0],[142.553,12.0],[142.554,25.0]]]
["binance-futures","SOLUSDT",1728172822531,[[142.549,72.0],[142.548,4.0],[142.547,4.0],[142.546,3.0],[142.545,11.0]],[[142.55,95.0],[142.552,29.0],[142.553,15.0],[142.554,4.0],[142.555,72.0]]]
["binance-futures","SOLUSDT",1728172822573,[[142.549,73.0],[142.548,4.0],[142.547,4.0],[142.546,3.0],[142.545,11.0]],[[142.55,95.0],[142.552,19.0],[142.553,15.0],[142.554,4.0],[142.555,62.0]]]
["binance-futures","SOLUSDT",1728172822634,[[142.549,85.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,11.0]],[[142.55,14.0],[142.551,1.0],[142.552,16.0],[142.554,4.0],[142.555,59.0]]]
["binance-futures","SOLUSDT",1728172822682,[[142.549,114.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,33.0],[142.557,18.0],[142.558,4.0]]]
["binance-futures","SOLUSDT",1728172822737,[[142.549,114.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.558,4.0],[142.564,13.0]]]
["binance-futures","SOLUSDT",1728172822783,[[142.549,130.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.558,1.0],[142.563,24.0]]]
["binance-futures","SOLUSDT",1728172822833,[[142.549,132.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.563,24.0],[142.569,18.0]]]
["binance-futures","SOLUSDT",1728172822882,[[142.549,116.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.563,24.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172822941,[[142.549,116.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.563,24.0],[142.569,18.0]]]
["binance-futures","SOLUSDT",1728172822968,[[142.549,116.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.563,24.0],[142.565,18.0]]]
["binance-futures","SOLUSDT",1728172823051,[[142.549,132.0],[142.548,4.0],[142.547,4.0],[142.546,12.0],[142.545,20.0]],[[142.55,5.0],[142.551,1.0],[142.555,5.0],[142.56,1.0],[142.562,29.0]]]
["binance-futures","SOLUSDT",1728172823102,[[142.559,254.0],[142.558,3.0],[142.557,4.0],[142.556,3.0],[142.555,134.0]],[[142.56,1.0],[142.561,1.0],[142.563,21.0],[142.564,1.0],[142.565,15.0]]]
["binance-futures","SOLUSDT",1728172823153,[[142.564,259.0],[142.563,211.0],[142.562,15.0],[142.561,57.0],[142.56,99.0]],[[142.565,14.0],[142.571,1.0],[142.573,19.0],[142.575,5.0],[142.578,2.0]]]
["binance-futures","SOLUSDT",1728172823204,[[142.564,259.0],[142.563,122.0],[142.562,90.0],[142.561,57.0],[142.56,99.0]],[[142.565,20.0],[142.571,3.0],[142.572,8.0],[142.573,4.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172823256,[[142.564,248.0],[142.563,122.0],[142.562,90.0],[142.561,57.0],[142.56,87.0]],[[142.565,8.0],[142.566,1.0],[142.571,3.0],[142.572,8.0],[142.573,4.0]]]
["binance-futures","SOLUSDT",1728172823298,[[142.564,248.0],[142.563,122.0],[142.562,90.0],[142.561,57.0],[142.56,87.0]],[[142.565,8.0],[142.566,1.0],[142.567,3.0],[142.568,3.0],[142.569,3.0]]]
["binance-futures","SOLUSDT",1728172823357,[[142.564,176.0],[142.563,77.0],[142.562,78.0],[142.561,12.0],[142.56,42.0]],[[142.565,8.0],[142.566,1.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823407,[[142.564,167.0],[142.563,77.0],[142.562,43.0],[142.561,5.0],[142.56,42.0]],[[142.565,4.0],[142.566,1.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823520,[[142.564,137.0],[142.563,77.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,31.0],[142.566,4.0],[142.567,3.0],[142.568,11.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823572,[[142.564,137.0],[142.563,50.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,31.0],[142.566,4.0],[142.567,3.0],[142.568,11.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823626,[[142.564,111.0],[142.563,47.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,46.0],[142.566,4.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823731,[[142.564,111.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,41.0],[142.566,4.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823786,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,41.0],[142.566,4.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823879,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,34.0],[142.566,4.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172823983,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,33.0],[142.566,4.0],[142.567,3.0],[142.568,4.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172824100,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,33.0],[142.566,4.0],[142.567,3.0],[142.568,13.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172824152,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,33.0],[142.566,4.0],[142.567,112.0],[142.568,13.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172824206,[[142.564,108.0],[142.563,47.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,45.0],[142.566,4.0],[142.567,112.0],[142.568,13.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172824230,[[142.564,84.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,45.0],[142.566,4.0],[142.567,112.0],[142.568,13.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172824414,[[142.564,92.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,45.0],[142.566,4.0],[142.567,112.0],[142.568,13.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172824733,[[142.564,115.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,2.0],[142.566,1.0],[142.569,112.0],[142.572,8.0],[142.574,14.0]]]
["binance-futures","SOLUSDT",1728172824792,[[142.564,115.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,2.0],[142.566,1.0],[142.571,110.0],[142.572,8.0],[142.574,14.0]]]
["binance-futures","SOLUSDT",1728172824846,[[142.564,115.0],[142.563,4.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,2.0],[142.566,1.0],[142.568,3.0],[142.569,115.0],[142.57,46.0]]]
["binance-futures","SOLUSDT",1728172824893,[[142.564,113.0],[142.563,4.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,9.0],[142.566,1.0],[142.567,12.0],[142.568,113.0],[142.569,116.0]]]
["binance-futures","SOLUSDT",1728172824948,[[142.564,113.0],[142.563,4.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,9.0],[142.566,111.0],[142.567,12.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172825000,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,10.0],[142.566,111.0],[142.567,12.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172825055,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,15.0],[142.566,111.0],[142.567,12.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172825101,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,15.0],[142.566,111.0],[142.567,12.0],[142.568,110.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172825157,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,16.0],[142.566,1.0],[142.568,110.0],[142.569,113.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172825208,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,16.0],[142.566,1.0],[142.568,110.0],[142.569,114.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172825265,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,5.0],[142.56,30.0]],[[142.565,16.0],[142.566,1.0],[142.568,110.0],[142.569,117.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172825313,[[142.564,101.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,16.0],[142.566,1.0],[142.568,110.0],[142.569,117.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172825366,[[142.564,93.0],[142.563,4.0],[142.562,43.0],[142.561,3.0],[142.56,30.0]],[[142.565,55.0],[142.566,3.0],[142.567,3.0],[142.568,113.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172825414,[[142.564,93.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,55.0],[142.566,3.0],[142.567,3.0],[142.568,113.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172825460,[[142.564,93.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,56.0],[142.566,4.0],[142.567,3.0],[142.568,113.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172825536,[[142.564,92.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,66.0],[142.566,4.0],[142.567,3.0],[142.568,113.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172825599,[[142.564,92.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,66.0],[142.566,4.0],[142.567,51.0],[142.568,113.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172825712,[[142.564,83.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,66.0],[142.566,117.0],[142.567,51.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172825762,[[142.564,83.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,66.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172825860,[[142.564,91.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,66.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826231,[[142.564,88.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,69.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826282,[[142.564,88.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,64.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826333,[[142.564,88.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,65.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826433,[[142.564,91.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,65.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826491,[[142.564,95.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,50.0],[142.566,117.0],[142.567,28.0],[142.568,113.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728172826555,[[142.564,103.0],[142.563,4.0],[142.562,26.0],[142.561,3.0],[142.56,30.0]],[[142.565,23.0],[142.566,1.0],[142.568,110.0],[142.569,4.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172826599,[[142.564,115.0],[142.563,4.0],[142.562,26.0],[142.561,7.0],[142.56,30.0]],[[142.565,23.0],[142.566,1.0],[142.568,110.0],[142.569,4.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172826932,[[142.564,115.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,23.0],[142.566,1.0],[142.568,110.0],[142.569,4.0],[142.57,15.0]]]
["binance-futures","SOLUSDT",1728172827005,[[142.564,115.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,28.0],[142.566,1.0],[142.568,110.0],[142.57,15.0],[142.59,216.0]]]
["binance-futures","SOLUSDT",1728172827115,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,27.0],[142.566,1.0],[142.568,110.0],[142.57,15.0],[142.59,216.0]]]
["binance-futures","SOLUSDT",1728172827131,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,30.0],[142.566,1.0],[142.568,1.0],[142.57,15.0],[142.575,117.0]]]
["binance-futures","SOLUSDT",1728172827219,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,30.0],[142.566,1.0],[142.569,48.0],[142.57,15.0],[142.575,117.0]]]
["binance-futures","SOLUSDT",1728172827273,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,30.0],[142.566,1.0],[142.568,14.0],[142.569,48.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1728172827321,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,32.0],[142.566,1.0],[142.567,105.0],[142.568,15.0],[142.569,48.0]]]
["binance-futures","SOLUSDT",1728172827376,[[142.564,116.0],[142.563,13.0],[142.562,35.0],[142.561,16.0],[142.56,39.0]],[[142.565,32.0],[142.566,113.0],[142.567,105.0],[142.568,15.0],[142.575,5.0]]]
["binance-futures","SOLUSDT",1728172827418,[[142.564,114.0],[142.563,97.0],[142.562,118.0],[142.561,16.0],[142.56,39.0]],[[142.565,32.0],[142.566,1.0],[142.567,105.0],[142.568,15.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172827476,[[142.564,114.0],[142.563,97.0],[142.562,126.0],[142.561,20.0],[142.56,39.0]],[[142.565,32.0],[142.566,1.0],[142.568,15.0],[142.569,112.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172827527,[[142.564,102.0],[142.563,142.0],[142.562,103.0],[142.561,20.0],[142.56,39.0]],[[142.565,32.0],[142.566,1.0],[142.567,3.0],[142.568,18.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827584,[[142.564,102.0],[142.563,142.0],[142.562,95.0],[142.561,20.0],[142.56,39.0]],[[142.565,66.0],[142.566,3.0],[142.567,3.0],[142.568,18.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827633,[[142.564,102.0],[142.563,142.0],[142.562,95.0],[142.561,20.0],[142.56,39.0]],[[142.565,29.0],[142.566,3.0],[142.567,3.0],[142.568,18.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827688,[[142.564,101.0],[142.563,58.0],[142.562,12.0],[142.561,16.0],[142.56,39.0]],[[142.565,72.0],[142.566,4.0],[142.567,3.0],[142.568,18.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827735,[[142.564,85.0],[142.563,13.0],[142.562,37.0],[142.561,16.0],[142.56,39.0]],[[142.565,72.0],[142.566,4.0],[142.567,3.0],[142.568,18.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827791,[[142.564,85.0],[142.563,13.0],[142.562,37.0],[142.561,16.0],[142.56,39.0]],[[142.565,75.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827831,[[142.564,85.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,39.0]],[[142.565,75.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172827948,[[142.564,82.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,12.0]],[[142.565,75.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828024,[[142.564,82.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,75.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828134,[[142.564,81.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,75.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828208,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,68.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828479,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,65.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828514,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,74.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828660,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,77.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828721,[[142.564,97.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,57.0],[142.566,16.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828771,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,57.0],[142.566,16.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172828872,[[142.564,92.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,60.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829152,[[142.564,90.0],[142.563,94.0],[142.562,37.0],[142.561,12.0],[142.56,16.0]],[[142.565,60.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829204,[[142.564,98.0],[142.563,94.0],[142.562,120.0],[142.561,12.0],[142.56,20.0]],[[142.565,57.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829259,[[142.564,98.0],[142.563,94.0],[142.562,120.0],[142.561,19.0],[142.56,20.0]],[[142.565,57.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829314,[[142.564,98.0],[142.563,94.0],[142.562,120.0],[142.561,19.0],[142.56,20.0]],[[142.565,54.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829356,[[142.564,98.0],[142.563,94.0],[142.562,120.0],[142.561,19.0],[142.56,20.0]],[[142.565,56.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829587,[[142.564,32.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,20.0]],[[142.565,80.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829638,[[142.564,32.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,20.0]],[[142.565,73.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829705,[[142.564,79.0],[142.563,13.0],[142.562,37.0],[142.561,12.0],[142.56,20.0]],[[142.565,73.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829756,[[142.564,85.0],[142.563,94.0],[142.562,45.0],[142.561,93.0],[142.56,20.0]],[[142.565,64.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829800,[[142.564,85.0],[142.563,94.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,59.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172829952,[[142.564,85.0],[142.563,94.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,56.0],[142.566,19.0],[142.567,47.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172830026,[[142.564,86.0],[142.563,97.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,56.0],[142.566,19.0],[142.567,50.0],[142.568,4.0],[142.569,115.0]]]
["binance-futures","SOLUSDT",1728172830096,[[142.564,88.0],[142.563,94.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,56.0],[142.566,19.0],[142.567,50.0],[142.568,4.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830133,[[142.564,89.0],[142.563,94.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,56.0],[142.566,19.0],[142.567,50.0],[142.568,4.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830301,[[142.564,89.0],[142.563,94.0],[142.562,45.0],[142.561,100.0],[142.56,20.0]],[[142.565,57.0],[142.566,19.0],[142.567,50.0],[142.568,4.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830360,[[142.564,89.0],[142.563,94.0],[142.562,42.0],[142.561,100.0],[142.56,20.0]],[[142.565,57.0],[142.566,19.0],[142.567,50.0],[142.568,1.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830464,[[142.564,89.0],[142.563,94.0],[142.562,43.0],[142.561,100.0],[142.56,20.0]],[[142.565,57.0],[142.566,19.0],[142.567,50.0],[142.568,1.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830513,[[142.564,119.0],[142.563,94.0],[142.562,43.0],[142.561,100.0],[142.56,20.0]],[[142.565,45.0],[142.566,16.0],[142.567,44.0],[142.568,1.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830622,[[142.564,121.0],[142.563,94.0],[142.562,43.0],[142.561,100.0],[142.56,20.0]],[[142.565,18.0],[142.566,16.0],[142.567,44.0],[142.568,1.0],[142.569,112.0]]]
["binance-futures","SOLUSDT",1728172830664,[[142.564,121.0],[142.563,94.0],[142.562,43.0],[142.561,100.0],[142.56,20.0]],[[142.565,18.0],[142.566,16.0],[142.569,112.0],[142.627,13.0],[142.708,2.0]]]
["binance-futures","SOLUSDT",1728172830720,[[142.564,121.0],[142.563,94.0],[142.562,43.0],[142.561,102.0],[142.56,20.0]],[[142.565,18.0],[142.566,1.0],[142.568,15.0],[142.569,112.0],[142.579,5.0]]]
["binance-futures","SOLUSDT",1728172830775,[[142.564,118.0],[142.563,97.0],[142.562,43.0],[142.561,105.0],[142.56,20.0]],[[142.565,18.0],[142.566,1.0],[142.568,16.0],[142.569,112.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172830826,[[142.564,118.0],[142.563,97.0],[142.562,46.0],[142.561,105.0],[142.56,20.0]],[[142.565,18.0],[142.566,1.0],[142.568,16.0],[142.569,112.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172830931,[[142.564,122.0],[142.563,97.0],[142.562,46.0],[142.561,105.0],[142.56,20.0]],[[142.565,18.0],[142.566,1.0],[142.568,16.0],[142.569,112.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831060,[[142.564,122.0],[142.563,97.0],[142.562,46.0],[142.561,105.0],[142.56,20.0]],[[142.565,18.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831225,[[142.564,122.0],[142.563,97.0],[142.562,46.0],[142.561,105.0],[142.56,20.0]],[[142.565,19.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831276,[[142.564,122.0],[142.563,97.0],[142.562,46.0],[142.561,105.0],[142.56,20.0]],[[142.565,17.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831325,[[142.564,122.0],[142.563,97.0],[142.562,46.0],[142.561,107.0],[142.56,20.0]],[[142.565,17.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831345,[[142.564,122.0],[142.563,97.0],[142.562,60.0],[142.561,107.0],[142.56,20.0]],[[142.565,17.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831444,[[142.564,137.0],[142.563,97.0],[142.562,60.0],[142.561,107.0],[142.56,20.0]],[[142.565,17.0],[142.566,1.0],[142.568,16.0],[142.569,118.0],[142.57,111.0]]]
["binance-futures","SOLUSDT",1728172831504,[[142.564,137.0],[142.563,97.0],[142.562,60.0],[142.561,107.0],[142.56,20.0]],[[142.565,11.0],[142.566,1.0],[142.568,16.0],[142.569,112.0],[142.57,108.0]]]
["binance-futures","SOLUSDT",1728172831553,[[142.564,137.0],[142.563,97.0],[142.562,60.0],[142.561,107.0],[142.56,20.0]],[[142.565,21.0],[142.566,1.0],[142.569,112.0],[142.57,108.0],[142.571,16.0]]]
["binance-futures","SOLUSDT",1728172831925,[[142.564,108.0],[142.563,97.0],[142.562,60.0],[142.561,100.0],[142.56,20.0]],[[142.565,78.0],[142.566,3.0],[142.567,6.0],[142.568,1.0],[142.569,118.0]]]
["binance-futures","SOLUSDT",1728172831960,[[142.564,108.0],[142.563,97.0],[142.562,52.0],[142.561,19.0],[142.56,20.0]],[[142.565,78.0],[142.566,3.0],[142.567,6.0],[142.568,43.0],[142.569,118.0]]]
["binance-futures","SOLUSDT",1728172832024,[[142.564,128.0],[142.563,97.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,57.0],[142.566,109.0],[142.567,107.0],[142.568,43.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172832072,[[142.564,128.0],[142.563,97.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,23.0],[142.566,109.0],[142.567,107.0],[142.568,1.0],[142.608,3.0]]]
["binance-futures","SOLUSDT",1728172832123,[[142.564,128.0],[142.563,97.0],[142.562,48.0],[142.561,92.0],[142.56,20.0]],[[142.565,23.0],[142.566,1.0],[142.569,110.0],[142.57,110.0],[142.571,22.0]]]
["binance-futures","SOLUSDT",1728172832187,[[142.564,128.0],[142.563,97.0],[142.562,48.0],[142.561,92.0],[142.56,20.0]],[[142.565,24.0],[142.566,1.0],[142.569,111.0],[142.57,110.0],[142.571,22.0]]]
["binance-futures","SOLUSDT",1728172832264,[[142.564,117.0],[142.563,97.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,3.0],[142.567,6.0],[142.568,18.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172832323,[[142.564,62.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,4.0],[142.567,6.0],[142.568,18.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172832376,[[142.564,109.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,4.0],[142.567,50.0],[142.568,18.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172832424,[[142.564,109.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,21.0],[142.567,50.0],[142.568,1.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172832476,[[142.564,62.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,111.0]]]
["binance-futures","SOLUSDT",1728172832532,[[142.564,62.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,114.0]]]
["binance-futures","SOLUSDT",1728172832583,[[142.564,62.0],[142.563,92.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,76.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,114.0]]]
["binance-futures","SOLUSDT",1728172832636,[[142.564,59.0],[142.563,92.0],[142.562,118.0],[142.561,30.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,114.0]]]
["binance-futures","SOLUSDT",1728172832767,[[142.564,59.0],[142.563,92.0],[142.562,118.0],[142.561,30.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172832856,[[142.564,62.0],[142.563,92.0],[142.562,118.0],[142.561,30.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833034,[[142.564,61.0],[142.563,92.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833085,[[142.564,59.0],[142.563,16.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833189,[[142.564,61.0],[142.563,91.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,81.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833225,[[142.564,64.0],[142.563,91.0],[142.562,56.0],[142.561,93.0],[142.56,20.0]],[[142.565,74.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833345,[[142.564,65.0],[142.563,91.0],[142.562,56.0],[142.561,93.0],[142.56,20.0]],[[142.565,82.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833390,[[142.564,62.0],[142.563,10.0],[142.562,35.0],[142.561,15.0],[142.56,20.0]],[[142.565,82.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833445,[[142.564,62.0],[142.563,10.0],[142.562,35.0],[142.561,15.0],[142.56,20.0]],[[142.565,89.0],[142.566,21.0],[142.567,50.0],[142.568,5.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833501,[[142.564,64.0],[142.563,10.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,89.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833549,[[142.564,64.0],[142.563,23.0],[142.562,38.0],[142.561,15.0],[142.56,20.0]],[[142.565,82.0],[142.566,21.0],[142.567,50.0],[142.568,4.0],[142.569,117.0]]]
["binance-futures","SOLUSDT",1728172833608,[[142.569,38.0],[142.568,9.0],[142.567,18.0],[142.565,75.0],[142.564,65.0]],[[142.57,28.0],[142.571,7.0],[142.591,2.0],[142.594,35.0],[142.595,237.0]]]
["binance-futures","SOLUSDT",1728172833657,[[142.569,114.0],[142.568,46.0],[142.567,7.0],[142.566,89.0],[142.565,18.0]],[[142.57,80.0],[142.571,7.0],[142.579,8.0],[142.587,14.0],[142.591,2.0]]]
["binance-futures","SOLUSDT",1728172833709,[[142.569,114.0],[142.568,36.0],[142.567,7.0],[142.566,10.0],[142.565,18.0]],[[142.57,80.0],[142.571,7.0],[142.579,8.0],[142.586,105.0],[142.587,14.0]]]
["binance-futures","SOLUSDT",1728172833765,[[142.569,71.0],[142.568,36.0],[142.567,7.0],[142.566,10.0],[142.565,18.0]],[[142.57,81.0],[142.571,7.0],[142.579,8.0],[142.586,105.0],[142.587,14.0]]]
["binance-futures","SOLUSDT",1728172833812,[[142.569,34.0],[142.568,33.0],[142.567,7.0],[142.566,3.0],[142.565,18.0]],[[142.57,96.0],[142.571,7.0],[142.575,95.0],[142.579,8.0],[142.583,91.0]]]
["binance-futures","SOLUSDT",1728172833866,[[142.569,34.0],[142.567,7.0],[142.566,23.0],[142.565,18.0]],[[142.57,96.0],[142.571,7.0],[142.573,10.0],[142.574,111.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172833916,[[142.569,25.0],[142.567,1.0],[142.566,23.0],[142.565,10.0],[142.544,93.0]],[[142.57,96.0],[142.571,7.0],[142.573,7.0],[142.574,27.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172833966,[[142.569,25.0],[142.567,1.0],[142.566,3.0],[142.565,10.0],[142.544,93.0]],[[142.57,96.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834022,[[142.569,25.0],[142.567,1.0],[142.566,3.0],[142.565,10.0],[142.544,93.0]],[[142.57,96.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834050,[[142.569,25.0],[142.567,1.0],[142.566,3.0],[142.565,10.0],[142.544,93.0]],[[142.57,96.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834126,[[142.569,25.0],[142.567,1.0],[142.566,3.0],[142.565,10.0],[142.544,93.0]],[[142.57,97.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834181,[[142.569,25.0],[142.567,1.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,97.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834243,[[142.569,25.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,92.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834330,[[142.569,26.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,92.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834509,[[142.569,28.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,99.0],[142.571,7.0],[142.573,7.0],[142.574,19.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834536,[[142.569,28.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,7.0],[142.574,104.0],[142.575,95.0]]]
["binance-futures","SOLUSDT",1728172834598,[[142.569,28.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,37.0],[142.574,88.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834657,[[142.569,26.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,37.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834700,[[142.569,26.0],[142.567,7.0],[142.566,3.0],[142.565,10.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834756,[[142.569,26.0],[142.567,7.0],[142.566,4.0],[142.565,10.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834927,[[142.569,27.0],[142.567,7.0],[142.566,84.0],[142.565,18.0],[142.564,49.0]],[[142.57,104.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172834975,[[142.569,88.0],[142.568,3.0],[142.567,89.0],[142.566,84.0],[142.565,18.0]],[[142.57,98.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172835038,[[142.569,88.0],[142.568,3.0],[142.567,89.0],[142.566,102.0],[142.565,18.0]],[[142.57,84.0],[142.571,7.0],[142.573,7.0],[142.574,3.0],[142.575,8.0]]]
["binance-futures","SOLUSDT",1728172835089,[[142.569,113.0],[142.568,12.0],[142.567,89.0],[142.566,102.0],[142.565,10.0]],[[142.57,36.0],[142.571,1.0],[142.572,5.0],[142.573,1.0],[142.575,1.0]]]
["binance-futures","SOLUSDT",1728172835140,[[142.569,151.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,10.0],[142.571,1.0],[142.572,5.0],[142.575,27.0],[142.577,10.0]]]
["binance-futures","SOLUSDT",1728172835185,[[142.569,136.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,10.0],[142.571,1.0],[142.572,5.0],[142.575,27.0],[142.577,10.0]]]
["binance-futures","SOLUSDT",1728172835246,[[142.569,136.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,10.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172835299,[[142.569,104.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,10.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172835344,[[142.569,104.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172835400,[[142.569,105.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172835446,[[142.569,105.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,5.0],[142.574,3.0],[142.576,15.0]]]
["binance-futures","SOLUSDT",1728172835499,[[142.569,104.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,5.0],[142.574,3.0],[142.576,15.0]]]
["binance-futures","SOLUSDT",1728172835766,[[142.569,92.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172835930,[[142.569,104.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172836103,[[142.569,105.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,13.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172836214,[[142.569,105.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,14.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172836403,[[142.569,106.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,10.0]],[[142.57,14.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837025,[[142.569,106.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,14.0]],[[142.57,14.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837092,[[142.569,94.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,14.0]],[[142.57,14.0],[142.571,1.0],[142.572,5.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837140,[[142.569,95.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,14.0]],[[142.57,16.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837407,[[142.569,95.0],[142.568,56.0],[142.567,89.0],[142.566,88.0],[142.565,14.0]],[[142.57,17.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837459,[[142.569,95.0],[142.568,56.0],[142.567,89.0],[142.566,84.0],[142.565,14.0]],[[142.57,17.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837512,[[142.569,95.0],[142.568,56.0],[142.567,89.0],[142.566,84.0],[142.565,14.0]],[[142.57,27.0],[142.571,1.0],[142.572,8.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172837562,[[142.569,95.0],[142.568,56.0],[142.567,89.0],[142.566,84.0],[142.565,14.0]],[[142.57,28.0],[142.571,7.0],[142.572,8.0],[142.573,7.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837613,[[142.569,75.0],[142.568,47.0],[142.567,7.0],[142.566,84.0],[142.565,23.0]],[[142.57,48.0],[142.571,7.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837664,[[142.569,21.0],[142.568,44.0],[142.567,1.0],[142.566,4.0],[142.565,14.0]],[[142.57,62.0],[142.571,89.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837711,[[142.569,21.0],[142.568,23.0],[142.567,1.0],[142.566,4.0],[142.565,14.0]],[[142.57,57.0],[142.571,152.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837769,[[142.569,14.0],[142.568,23.0],[142.567,1.0],[142.566,4.0],[142.565,14.0]],[[142.57,62.0],[142.571,152.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837814,[[142.569,9.0],[142.568,23.0],[142.567,1.0],[142.566,4.0],[142.565,14.0]],[[142.57,62.0],[142.571,152.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837925,[[142.569,9.0],[142.567,1.0],[142.566,4.0],[142.565,14.0]],[[142.57,62.0],[142.571,152.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172837967,[[142.569,9.0],[142.568,3.0],[142.567,7.0],[142.566,20.0],[142.565,14.0]],[[142.57,62.0],[142.571,152.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838028,[[142.569,9.0],[142.568,3.0],[142.567,7.0],[142.566,20.0],[142.565,14.0]],[[142.57,62.0],[142.571,71.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838069,[[142.569,9.0],[142.568,3.0],[142.567,7.0],[142.566,20.0],[142.565,14.0]],[[142.57,62.0],[142.571,156.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838134,[[142.569,9.0],[142.567,7.0],[142.566,20.0],[142.565,14.0]],[[142.57,62.0],[142.571,156.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838160,[[142.569,8.0],[142.567,7.0],[142.566,20.0],[142.565,14.0],[142.537,2.0]],[[142.57,62.0],[142.571,154.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838240,[[142.569,6.0],[142.567,7.0],[142.566,20.0],[142.565,14.0],[142.544,83.0]],[[142.57,62.0],[142.571,71.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838348,[[142.569,6.0],[142.567,7.0],[142.566,20.0],[142.565,14.0],[142.547,44.0]],[[142.57,61.0],[142.571,71.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838401,[[142.569,6.0],[142.567,7.0],[142.566,20.0],[142.565,10.0],[142.557,41.0]],[[142.57,61.0],[142.571,71.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838450,[[142.569,6.0],[142.567,1.0],[142.566,17.0],[142.565,4.0],[142.557,41.0]],[[142.57,92.0],[142.571,154.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838506,[[142.569,6.0],[142.567,1.0],[142.566,17.0],[142.565,4.0],[142.557,39.0]],[[142.57,108.0],[142.571,154.0],[142.572,125.0],[142.573,129.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838559,[[142.569,6.0],[142.567,1.0],[142.566,20.0],[142.565,10.0],[142.557,39.0]],[[142.57,92.0],[142.571,70.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838596,[[142.569,6.0],[142.567,7.0],[142.566,20.0],[142.565,10.0],[142.557,39.0]],[[142.57,92.0],[142.571,70.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838768,[[142.569,6.0],[142.567,7.0],[142.566,20.0],[142.565,6.0],[142.557,39.0]],[[142.57,92.0],[142.571,70.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838800,[[142.569,6.0],[142.567,4.0],[142.566,20.0],[142.565,6.0],[142.557,39.0]],[[142.57,92.0],[142.571,70.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838879,[[142.569,6.0],[142.567,1.0],[142.566,20.0],[142.565,6.0],[142.564,40.0]],[[142.57,92.0],[142.571,155.0],[142.572,125.0],[142.573,128.0],[142.574,120.0]]]
["binance-futures","SOLUSDT",1728172838931,[[142.564,50.0]],[[142.565,145.0],[142.566,213.0],[142.567,58.0],[142.568,4.0],[142.569,32.0]]]
["binance-futures","SOLUSDT",1728172838981,[[142.564,39.0],[142.554,20.0],[142.55,10.0],[142.549,100.0],[142.545,17.0]],[[142.565,145.0],[142.566,85.0],[142.567,57.0],[142.568,74.0],[142.569,31.0]]]
["binance-futures","SOLUSDT",1728172839029,[[142.564,37.0],[142.554,4.0],[142.552,26.0],[142.55,10.0],[142.549,100.0]],[[142.565,146.0],[142.566,86.0],[142.567,57.0],[142.568,74.0],[142.569,31.0]]]
["binance-futures","SOLUSDT",1728172839087,[[142.564,37.0],[142.554,4.0],[142.552,26.0],[142.55,8.0],[142.549,100.0]],[[142.565,146.0],[142.566,86.0],[142.567,57.0],[142.568,74.0],[142.569,31.0]]]
["binance-futures","SOLUSDT",1728172839246,[[142.564,38.0],[142.554,4.0],[142.552,26.0],[142.55,8.0],[142.549,100.0]],[[142.565,146.0],[142.566,86.0],[142.567,57.0],[142.568,74.0],[142.569,5.0]]]
["binance-futures","SOLUSDT",1728172839347,[[142.564,93.0],[142.554,4.0],[142.552,26.0],[142.55,8.0],[142.549,100.0]],[[142.565,120.0],[142.566,86.0],[142.567,57.0],[142.568,74.0],[142.569,5.0]]]
["binance-futures","SOLUSDT",1728172839449,[[142.564,93.0],[142.554,4.0],[142.552,26.0],[142.55,8.0],[142.549,100.0]],[[142.565,120.0],[142.566,86.0],[142.567,57.0],[142.568,74.0],[142.569,11.0]]]
["binance-futures","SOLUSDT",1728172839508,[[142.564,118.0],[142.554,4.0],[142.552,26.0],[142.55,8.0],[142.549,100.0]],[[142.565,53.0],[142.566,83.0],[142.567,39.0],[142.568,74.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172839552,[[142.564,118.0],[142.563,94.0],[142.558,23.0],[142.555,14.0],[142.554,4.0]],[[142.565,53.0],[142.566,83.0],[142.567,39.0],[142.568,74.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172839567,[[142.564,118.0],[142.563,94.0],[142.558,23.0],[142.555,14.0],[142.554,4.0]],[[142.565,53.0],[142.566,83.0],[142.567,39.0],[142.568,4.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172839769,[[142.565,262.0],[142.564,19.0],[142.563,94.0],[142.562,122.0],[142.558,23.0]],[[142.566,82.0],[142.567,39.0],[142.568,4.0],[142.569,24.0],[142.579,8.0]]]
["binance-futures","SOLUSDT",1728172839804,[[142.565,262.0],[142.564,68.0],[142.563,94.0],[142.562,97.0],[142.558,23.0]],[[142.566,82.0],[142.567,39.0],[142.568,4.0],[142.569,24.0],[142.576,15.0]]]
["binance-futures","SOLUSDT",1728172839869,[[142.565,231.0],[142.564,68.0],[142.563,94.0],[142.562,97.0],[142.558,23.0]],[[142.566,84.0],[142.567,39.0],[142.568,4.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172839918,[[142.565,231.0],[142.564,68.0],[142.563,16.0],[142.562,13.0],[142.558,23.0]],[[142.566,84.0],[142.567,39.0],[142.568,4.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172839972,[[142.565,209.0],[142.564,44.0],[142.563,16.0],[142.562,15.0],[142.558,23.0]],[[142.566,84.0],[142.567,39.0],[142.568,4.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172840302,[[142.565,209.0],[142.564,44.0],[142.563,16.0],[142.562,15.0],[142.558,23.0]],[[142.566,84.0],[142.567,45.0],[142.568,4.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172840356,[[142.565,193.0],[142.564,44.0],[142.563,16.0],[142.562,15.0],[142.558,16.0]],[[142.566,84.0],[142.567,45.0],[142.568,4.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172840405,[[142.565,193.0],[142.564,48.0],[142.563,16.0],[142.562,13.0],[142.558,16.0]],[[142.566,1.0],[142.567,39.0],[142.568,1.0],[142.569,24.0],[142.57,28.0]]]
["binance-futures","SOLUSDT",1728172840451,[[142.566,131.0],[142.565,104.0],[142.564,18.0],[142.563,18.0],[142.562,13.0]],[[142.567,39.0],[142.568,1.0],[142.569,7.0],[142.57,28.0],[142.576,27.0]]]
["binance-futures","SOLUSDT",1728172840512,[[142.566,131.0],[142.565,104.0],[142.564,17.0],[142.563,18.0],[142.562,13.0]],[[142.567,47.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.576,27.0]]]
["binance-futures","SOLUSDT",1728172840549,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,18.0],[142.562,13.0]],[[142.567,65.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.576,27.0]]]
["binance-futures","SOLUSDT",1728172840609,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,16.0],[142.562,13.0]],[[142.567,65.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.574,90.0]]]
["binance-futures","SOLUSDT",1728172840815,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,16.0],[142.562,13.0]],[[142.567,63.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.574,90.0]]]
["binance-futures","SOLUSDT",1728172840878,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,16.0],[142.562,13.0]],[[142.567,63.0],[142.568,4.0],[142.569,39.0],[142.57,28.0],[142.574,90.0]]]
["binance-futures","SOLUSDT",1728172841035,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,16.0],[142.562,17.0]],[[142.567,63.0],[142.568,4.0],[142.569,39.0],[142.57,28.0],[142.574,90.0]]]
["binance-futures","SOLUSDT",1728172841080,[[142.566,132.0],[142.565,104.0],[142.564,17.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,39.0],[142.57,28.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841132,[[142.566,132.0],[142.565,90.0],[142.564,46.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841225,[[142.566,132.0],[142.565,90.0],[142.564,46.0],[142.563,18.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841296,[[142.566,131.0],[142.565,90.0],[142.564,46.0],[142.563,18.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,28.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841552,[[142.566,131.0],[142.565,90.0],[142.564,46.0],[142.563,18.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,26.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841615,[[142.566,131.0],[142.565,90.0],[142.564,46.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,26.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172841977,[[142.566,132.0],[142.565,90.0],[142.564,45.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,26.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842025,[[142.566,133.0],[142.565,90.0],[142.564,45.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,7.0],[142.57,26.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842080,[[142.566,133.0],[142.565,90.0],[142.564,45.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842131,[[142.566,134.0],[142.565,90.0],[142.564,45.0],[142.563,16.0],[142.562,17.0]],[[142.567,51.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842302,[[142.566,127.0],[142.565,82.0],[142.564,44.0],[142.563,16.0],[142.562,17.0]],[[142.567,68.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842355,[[142.566,108.0],[142.565,75.0],[142.564,44.0],[142.563,16.0],[142.562,17.0]],[[142.567,65.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842564,[[142.566,24.0],[142.565,42.0],[142.564,44.0],[142.563,16.0],[142.562,17.0]],[[142.567,70.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172842778,[[142.566,79.0],[142.565,42.0],[142.564,44.0],[142.563,16.0],[142.562,17.0]],[[142.567,70.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843183,[[142.566,79.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,17.0]],[[142.567,65.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843246,[[142.566,82.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,65.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843302,[[142.566,83.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,65.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843350,[[142.566,83.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,70.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843401,[[142.566,83.0],[142.565,120.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,63.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843512,[[142.566,83.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,54.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843557,[[142.566,83.0],[142.565,42.0],[142.564,44.0],[142.563,23.0],[142.562,19.0]],[[142.567,66.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843614,[[142.566,83.0],[142.565,42.0],[142.564,45.0],[142.563,23.0],[142.562,19.0]],[[142.567,56.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172843667,[[142.566,83.0],[142.565,42.0],[142.564,45.0],[142.563,23.0],[142.562,19.0]],[[142.567,56.0],[142.568,4.0],[142.569,22.0],[142.57,27.0],[142.572,11.0]]]
["binance-futures","SOLUSDT",1728172843934,[[142.566,28.0],[142.565,42.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,59.0],[142.568,4.0],[142.569,22.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844035,[[142.566,31.0],[142.565,42.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,59.0],[142.568,4.0],[142.569,22.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844186,[[142.566,31.0],[142.565,45.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,59.0],[142.568,7.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844342,[[142.566,86.0],[142.565,124.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,59.0],[142.568,7.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844406,[[142.566,88.0],[142.565,124.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,45.0],[142.568,1.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844443,[[142.566,88.0],[142.565,124.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,54.0],[142.568,29.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844512,[[142.566,41.0],[142.565,45.0],[142.564,48.0],[142.563,26.0],[142.562,19.0]],[[142.567,59.0],[142.568,29.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844558,[[142.566,78.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,19.0]],[[142.567,61.0],[142.568,29.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844720,[[142.566,78.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,19.0]],[[142.567,61.0],[142.568,35.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844771,[[142.566,86.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,19.0]],[[142.567,56.0],[142.568,35.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844822,[[142.566,86.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,56.0],[142.568,7.0],[142.569,25.0],[142.57,30.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172844944,[[142.566,86.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,56.0],[142.568,7.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845030,[[142.566,86.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,56.0],[142.568,34.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845132,[[142.566,85.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,56.0],[142.568,34.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845232,[[142.566,85.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,56.0],[142.568,37.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845348,[[142.566,30.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,17.0]],[[142.567,67.0],[142.568,37.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845456,[[142.566,15.0],[142.565,45.0],[142.564,48.0],[142.563,19.0],[142.562,23.0]],[[142.567,67.0],[142.568,37.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845717,[[142.566,15.0],[142.565,45.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,67.0],[142.568,37.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845877,[[142.566,22.0],[142.565,124.0],[142.564,51.0],[142.563,145.0],[142.562,29.0]],[[142.567,67.0],[142.568,37.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845904,[[142.566,22.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,67.0],[142.568,10.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172845953,[[142.566,78.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,64.0],[142.568,10.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846139,[[142.566,84.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,9.0],[142.568,1.0],[142.569,25.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846191,[[142.566,78.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,9.0],[142.568,28.0],[142.569,1.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846296,[[142.566,78.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,9.0],[142.568,28.0],[142.569,9.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846349,[[142.566,78.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,10.0],[142.568,28.0],[142.569,9.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846395,[[142.566,85.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,10.0],[142.568,28.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846453,[[142.566,85.0],[142.565,124.0],[142.564,60.0],[142.563,145.0],[142.562,29.0]],[[142.567,10.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846507,[[142.566,70.0],[142.565,124.0],[142.564,60.0],[142.563,19.0],[142.562,23.0]],[[142.567,31.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846539,[[142.566,70.0],[142.565,45.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,31.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846626,[[142.566,70.0],[142.565,49.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,31.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172846703,[[142.566,73.0],[142.565,49.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,31.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847131,[[142.566,74.0],[142.565,49.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,30.0],[142.568,37.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847134,[[142.566,74.0],[142.565,49.0],[142.564,51.0],[142.563,19.0],[142.562,23.0]],[[142.567,30.0],[142.568,10.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847220,[[142.566,74.0],[142.565,49.0],[142.564,47.0],[142.563,19.0],[142.562,23.0]],[[142.567,30.0],[142.568,10.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847287,[[142.566,85.0],[142.565,49.0],[142.564,130.0],[142.563,19.0],[142.562,23.0]],[[142.567,21.0],[142.568,10.0],[142.569,10.0],[142.57,33.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847338,[[142.566,80.0],[142.565,49.0],[142.564,130.0],[142.563,101.0],[142.562,23.0]],[[142.567,30.0],[142.568,10.0],[142.569,10.0],[142.57,31.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847389,[[142.566,80.0],[142.565,49.0],[142.564,130.0],[142.563,101.0],[142.562,23.0]],[[142.567,31.0],[142.568,10.0],[142.569,10.0],[142.57,31.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847512,[[142.566,80.0],[142.565,49.0],[142.564,47.0],[142.563,19.0],[142.562,23.0]],[[142.567,31.0],[142.568,10.0],[142.569,10.0],[142.57,31.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847597,[[142.566,20.0],[142.565,36.0],[142.564,38.0],[142.563,19.0],[142.562,20.0]],[[142.567,44.0],[142.568,9.0],[142.569,10.0],[142.57,31.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847645,[[142.566,6.0],[142.565,36.0],[142.564,8.0],[142.563,10.0],[142.562,14.0]],[[142.567,128.0],[142.568,21.0],[142.569,95.0],[142.57,31.0],[142.571,10.0]]]
["binance-futures","SOLUSDT",1728172847703,[[142.565,36.0],[142.564,8.0],[142.563,10.0],[142.562,14.0]],[[142.566,252.0],[142.567,72.0],[142.568,36.0],[142.569,102.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172847755,[[142.565,36.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.556,3.0]],[[142.566,224.0],[142.567,72.0],[142.568,36.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172847804,[[142.565,37.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.56,10.0]],[[142.566,213.0],[142.567,72.0],[142.568,22.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172847859,[[142.565,37.0],[142.564,8.0],[142.563,16.0],[142.562,17.0],[142.561,15.0]],[[142.566,190.0],[142.567,72.0],[142.568,22.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172847907,[[142.565,37.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,190.0],[142.567,72.0],[142.568,22.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172848176,[[142.565,25.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,196.0],[142.567,69.0],[142.568,16.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172848225,[[142.565,25.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,236.0],[142.567,69.0],[142.568,16.0],[142.569,10.0],[142.57,31.0]]]
["binance-futures","SOLUSDT",1728172848435,[[142.565,25.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,239.0],[142.567,69.0],[142.568,16.0],[142.569,10.0],[142.57,24.0]]]
["binance-futures","SOLUSDT",1728172848474,[[142.565,25.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,239.0],[142.567,69.0],[142.568,16.0],[142.569,7.0],[142.57,24.0]]]
["binance-futures","SOLUSDT",1728172848620,[[142.565,27.0],[142.564,8.0],[142.563,10.0],[142.562,14.0],[142.561,9.0]],[[142.566,239.0],[142.567,69.0],[142.568,16.0],[142.569,7.0],[142.57,24.0]]]
["binance-futures","SOLUSDT",1728172848700,[[142.564,7.0],[142.563,10.0],[142.562,10.0],[142.561,9.0]],[[142.565,269.0],[142.566,61.0],[142.567,64.0],[142.568,4.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172848757,[[142.549,8.0],[142.548,28.0],[142.547,1.0],[142.546,1.0],[142.545,9.0]],[[142.55,52.0],[142.551,98.0],[142.552,73.0],[142.553,113.0],[142.554,124.0]]]
["binance-futures","SOLUSDT",1728172848808,[[142.545,7.0]],[[142.546,398.0],[142.547,218.0],[142.548,224.0],[142.549,262.0],[142.55,66.0]]]
["binance-futures","SOLUSDT",1728172848862,[[142.531,2.0],[142.53,3.0],[142.526,1.0],[142.525,3.0],[142.524,2.0]],[[142.532,36.0],[142.534,67.0],[142.535,91.0],[142.536,46.0],[142.537,124.0]]]
["binance-futures","SOLUSDT",1728172848913,[[142.531,2.0],[142.53,4.0],[142.527,51.0],[142.526,2.0],[142.525,2.0]],[[142.532,170.0],[142.533,20.0],[142.534,332.0],[142.535,164.0],[142.536,87.0]]]
["binance-futures","SOLUSDT",1728172848964,[[142.531,49.0],[142.53,3.0],[142.527,2.0],[142.526,1.0],[142.525,2.0]],[[142.532,116.0],[142.533,15.0],[142.534,384.0],[142.535,122.0],[142.536,82.0]]]
["binance-futures","SOLUSDT",1728172849015,[[142.531,1.0],[142.53,6.0],[142.529,3.0],[142.528,4.0],[142.527,5.0]],[[142.532,28.0],[142.533,3.0],[142.534,257.0],[142.535,79.0],[142.536,1.0]]]
["binance-futures","SOLUSDT",1728172849066,[[142.531,129.0],[142.53,5.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,15.0],[142.534,167.0],[142.535,79.0],[142.539,3.0],[142.541,103.0]]]
["binance-futures","SOLUSDT",1728172849113,[[142.531,151.0],[142.53,5.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,7.0],[142.533,42.0],[142.534,112.0],[142.535,79.0],[142.539,3.0]]]
["binance-futures","SOLUSDT",1728172849171,[[142.531,153.0],[142.53,5.0],[142.529,4.0],[142.528,4.0],[142.527,82.0]],[[142.532,7.0],[142.534,112.0],[142.535,79.0],[142.54,87.0],[142.541,48.0]]]
["binance-futures","SOLUSDT",1728172849215,[[142.531,139.0],[142.53,5.0],[142.529,4.0],[142.528,16.0],[142.527,82.0]],[[142.532,7.0],[142.534,1.0],[142.535,79.0],[142.54,87.0],[142.541,48.0]]]
["binance-futures","SOLUSDT",1728172849272,[[142.531,139.0],[142.53,5.0],[142.529,115.0],[142.528,188.0],[142.527,82.0]],[[142.532,7.0],[142.534,1.0],[142.535,79.0],[142.539,23.0],[142.541,48.0]]]
["binance-futures","SOLUSDT",1728172849325,[[142.531,143.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,7.0],[142.534,1.0],[142.535,79.0],[142.541,16.0],[142.546,91.0]]]
["binance-futures","SOLUSDT",1728172849379,[[142.531,159.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.541,33.0],[142.546,91.0]]]
["binance-futures","SOLUSDT",1728172849426,[[142.531,154.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.541,33.0],[142.546,91.0]]]
["binance-futures","SOLUSDT",1728172849482,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,3.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172849529,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172849693,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,28.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172849737,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.538,88.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172849801,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,188.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.546,19.0]]]
["binance-futures","SOLUSDT",1728172849848,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,188.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172849961,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,188.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172850010,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,19.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172850116,[[142.531,154.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,2.0],[142.534,1.0],[142.535,79.0],[142.539,19.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850168,[[142.531,138.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,3.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850329,[[142.531,125.0],[142.53,5.0],[142.529,115.0],[142.528,190.0],[142.527,82.0]],[[142.532,3.0],[142.534,1.0],[142.535,79.0],[142.539,91.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850380,[[142.531,125.0],[142.53,5.0],[142.529,115.0],[142.528,74.0],[142.527,82.0]],[[142.532,5.0],[142.534,1.0],[142.535,79.0],[142.539,91.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850427,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,5.0],[142.534,1.0],[142.535,79.0],[142.539,91.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850483,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850577,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.539,4.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172850694,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172850737,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172850797,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.538,88.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172850842,[[142.531,123.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,6.0],[142.534,1.0],[142.535,79.0],[142.537,17.0],[142.538,88.0]]]
["binance-futures","SOLUSDT",1728172850902,[[142.531,114.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,8.0],[142.534,1.0],[142.535,79.0],[142.537,17.0],[142.538,1.0]]]
["binance-futures","SOLUSDT",1728172850921,[[142.531,114.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,8.0],[142.534,1.0],[142.535,79.0],[142.552,39.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172851003,[[142.531,114.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,8.0],[142.534,1.0],[142.535,79.0],[142.54,87.0],[142.552,39.0]]]
["binance-futures","SOLUSDT",1728172851050,[[142.531,114.0],[142.53,5.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,8.0],[142.534,1.0],[142.535,79.0],[142.539,18.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172851107,[[142.531,115.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,8.0],[142.534,1.0],[142.535,79.0],[142.539,19.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172851163,[[142.531,115.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.56,15.0],[142.57,20.0]]]
["binance-futures","SOLUSDT",1728172851215,[[142.531,115.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.54,87.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172851239,[[142.531,115.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.539,19.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172851312,[[142.531,115.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172851419,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.56,30.0]]]
["binance-futures","SOLUSDT",1728172851480,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.539,1.0],[142.546,91.0]]]
["binance-futures","SOLUSDT",1728172851517,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.541,33.0],[142.546,91.0]]]
["binance-futures","SOLUSDT",1728172851570,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.541,33.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172851631,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.541,19.0],[142.546,19.0]]]
["binance-futures","SOLUSDT",1728172851685,[[142.531,120.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.541,19.0],[142.543,93.0]]]
["binance-futures","SOLUSDT",1728172851744,[[142.531,114.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,10.0],[142.534,1.0],[142.535,79.0],[142.541,34.0],[142.543,6.0]]]
["binance-futures","SOLUSDT",1728172851788,[[142.531,114.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.541,19.0],[142.543,6.0]]]
["binance-futures","SOLUSDT",1728172851848,[[142.531,114.0],[142.53,5.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.54,87.0],[142.541,19.0]]]
["binance-futures","SOLUSDT",1728172851902,[[142.531,114.0],[142.53,4.0],[142.529,120.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172851928,[[142.531,114.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172852050,[[142.531,114.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.539,20.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172852079,[[142.531,114.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.538,87.0],[142.539,1.0]]]
["binance-futures","SOLUSDT",1728172852135,[[142.531,113.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.537,14.0],[142.538,1.0]]]
["binance-futures","SOLUSDT",1728172852213,[[142.531,113.0],[142.53,4.0],[142.529,4.0],[142.528,62.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.56,15.0],[142.611,45.0]]]
["binance-futures","SOLUSDT",1728172852269,[[142.531,113.0],[142.53,4.0],[142.529,119.0],[142.528,62.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.56,15.0],[142.563,7.0]]]
["binance-futures","SOLUSDT",1728172852276,[[142.531,113.0],[142.53,4.0],[142.529,119.0],[142.528,62.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.54,87.0],[142.56,30.0]]]
["binance-futures","SOLUSDT",1728172852371,[[142.531,113.0],[142.53,4.0],[142.529,119.0],[142.528,62.0],[142.527,5.0]],[[142.532,12.0],[142.534,1.0],[142.535,79.0],[142.539,22.0],[142.54,87.0]]]
["binance-futures","SOLUSDT",1728172852405,[[142.531,113.0],[142.53,4.0],[142.529,119.0],[142.528,60.0],[142.527,5.0]],[[142.532,13.0],[142.534,1.0],[142.535,79.0],[142.539,22.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172852440,[[142.531,111.0],[142.53,4.0],[142.529,119.0],[142.528,60.0],[142.527,5.0]],[[142.532,13.0],[142.534,1.0],[142.535,79.0],[142.539,1.0],[142.56,15.0]]]
["binance-futures","SOLUSDT",1728172852512,[[142.531,111.0],[142.53,4.0],[142.529,119.0],[142.528,60.0],[142.527,5.0]],[[142.532,21.0],[142.534,1.0],[142.535,79.0],[142.54,90.0],[142.56,30.0]]]
["binance-futures","SOLUSDT",1728172852573,[[142.531,111.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,21.0],[142.534,1.0],[142.535,79.0],[142.538,4.0],[142.539,3.0]]]
["binance-futures","SOLUSDT",1728172852640,[[142.531,103.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,33.0],[142.534,1.0],[142.535,79.0],[142.536,3.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1728172852693,[[142.531,54.0],[142.53,4.0],[142.529,4.0],[142.528,60.0],[142.527,5.0]],[[142.532,33.0],[142.534,4.0],[142.535,82.0],[142.536,4.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1728172852746,[[142.531,54.0],[142.53,4.0],[142.529,4.0],[142.528,23.0],[142.527,5.0]],[[142.532,42.0],[142.533,3.0],[142.534,4.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172852797,[[142.531,54.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,42.0],[142.533,3.0],[142.534,36.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172852976,[[142.531,54.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,41.0],[142.533,3.0],[142.534,36.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172853191,[[142.531,54.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,42.0],[142.533,3.0],[142.534,36.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172853634,[[142.531,69.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,40.0],[142.534,36.0],[142.535,82.0],[142.536,4.0],[142.55,8.0]]]
["binance-futures","SOLUSDT",1728172853689,[[142.531,69.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,41.0],[142.534,36.0],[142.535,82.0],[142.536,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172853784,[[142.531,70.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,41.0],[142.534,36.0],[142.535,82.0],[142.536,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172853830,[[142.531,70.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,62.0]],[[142.532,41.0],[142.534,33.0],[142.535,82.0],[142.536,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172854098,[[142.531,72.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,62.0]],[[142.532,41.0],[142.534,33.0],[142.535,82.0],[142.536,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172854222,[[142.531,75.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,62.0]],[[142.532,41.0],[142.534,33.0],[142.535,82.0],[142.536,4.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172854324,[[142.531,28.0],[142.53,4.0],[142.529,4.0],[142.528,84.0],[142.527,62.0]],[[142.532,65.0],[142.533,6.0],[142.534,36.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172854363,[[142.531,28.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,62.0]],[[142.532,65.0],[142.533,6.0],[142.534,36.0],[142.535,82.0],[142.536,4.0]]]
["binance-futures","SOLUSDT",1728172854425,[[142.531,75.0],[142.53,4.0],[142.529,4.0],[142.528,4.0],[142.527,5.0]],[[142.532,62.0],[142.534,33.0],[142.535,79.0],[142.536,4.0],[142.559,8.0]]]
["binance-futures","SOLUSDT",1728172854483,[[142.534,156.0],[142.533,40.0],[142.532,92.0],[142.531,19.0],[142.53,5.0]],[[142.535,36.0],[142.536,1.0],[142.538,1.0],[142.539,24.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172854536,[[142.534,157.0],[142.533,62.0],[142.532,77.0],[142.531,19.0],[142.53,5.0]],[[142.535,36.0],[142.536,1.0],[142.539,7.0],[142.54,3.0],[142.541,7.0]]]
["binance-futures","SOLUSDT",1728172854590,[[142.534,157.0],[142.533,62.0],[142.532,77.0],[142.531,19.0],[142.53,13.0]],[[142.535,36.0],[142.536,1.0],[142.539,7.0],[142.54,3.0],[142.541,7.0]]]
["binance-futures","SOLUSDT",1728172854800,[[142.534,157.0],[142.533,62.0],[142.532,77.0],[142.531,17.0],[142.53,13.0]],[[142.535,36.0],[142.536,1.0],[142.539,7.0],[142.54,3.0],[142.541,7.0]]]
["binance-futures","SOLUSDT",1728172854905,[[142.534,157.0],[142.533,62.0],[142.532,77.0],[142.531,17.0],[142.53,13.0]],[[142.535,36.0],[142.536,1.0],[142.539,4.0],[142.54,6.0],[142.541,7.0]]]
["binance-futures","SOLUSDT",1728172855078,[[142.534,156.0],[142.533,52.0],[142.532,77.0],[142.531,17.0],[142.53,13.0]],[[142.535,36.0],[142.536,1.0],[142.539,123.0],[142.54,123.0],[142.541,125.0]]]
["binance-futures","SOLUSDT",1728172855126,[[142.534,152.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,13.0]],[[142.535,36.0],[142.536,1.0],[142.537,3.0],[142.538,62.0],[142.539,123.0]]]
["binance-futures","SOLUSDT",1728172855176,[[142.534,152.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,13.0]],[[142.535,38.0],[142.536,1.0],[142.537,3.0],[142.538,62.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172855236,[[142.534,152.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,13.0]],[[142.535,38.0],[142.536,1.0],[142.537,36.0],[142.538,4.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172855280,[[142.534,152.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,13.0]],[[142.535,38.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.561,49.0]]]
["binance-futures","SOLUSDT",1728172855336,[[142.534,152.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,5.0]],[[142.535,38.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172855391,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,5.0]],[[142.535,38.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,4.0]]]
["binance-futures","SOLUSDT",1728172855426,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,5.0]],[[142.535,39.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.59,57.0]]]
["binance-futures","SOLUSDT",1728172855480,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,39.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.566,2.0]]]
["binance-futures","SOLUSDT",1728172855551,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.566,2.0]]]
["binance-futures","SOLUSDT",1728172855597,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.544,12.0]]]
["binance-futures","SOLUSDT",1728172855656,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.543,26.0]]]
["binance-futures","SOLUSDT",1728172855759,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,4.0],[142.542,4.0]]]
["binance-futures","SOLUSDT",1728172855810,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.541,94.0]]]
["binance-futures","SOLUSDT",1728172855866,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,28.0]]]
["binance-futures","SOLUSDT",1728172855914,[[142.534,154.0],[142.533,52.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,6.0]]]
["binance-futures","SOLUSDT",1728172856113,[[142.534,152.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172856178,[[142.534,157.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172856237,[[142.534,159.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,46.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172856411,[[142.534,136.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,48.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172856647,[[142.534,138.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,36.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172856867,[[142.534,138.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,24.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172856917,[[142.534,138.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,24.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.552,36.0]]]
["binance-futures","SOLUSDT",1728172857015,[[142.534,138.0],[142.533,55.0],[142.532,77.0],[142.531,16.0],[142.53,9.0]],[[142.535,24.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.552,36.0]]]
["binance-futures","SOLUSDT",1728172857063,[[142.534,138.0],[142.533,55.0],[142.532,77.0],[142.531,16.0],[142.53,9.0]],[[142.535,24.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172857112,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,24.0],[142.536,1.0],[142.538,4.0],[142.539,29.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172857181,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,22.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172857226,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,16.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172857277,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,16.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,90.0]]]
["binance-futures","SOLUSDT",1728172857326,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.538,4.0],[142.539,30.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172857378,[[142.534,146.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172857476,[[142.534,149.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172857534,[[142.534,149.0],[142.533,55.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,23.0],[142.536,1.0],[142.537,3.0],[142.538,4.0],[142.539,23.0]]]
["binance-futures","SOLUSDT",1728172857604,[[142.534,118.0],[142.533,28.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,41.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,142.0]]]
["binance-futures","SOLUSDT",1728172857643,[[142.534,102.0],[142.533,29.0],[142.532,77.0],[142.531,14.0],[142.53,9.0]],[[142.535,41.0],[142.536,4.0],[142.537,3.0],[142.538,42.0],[142.539,126.0]]]
["binance-futures","SOLUSDT",1728172857708,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,41.0],[142.536,4.0],[142.537,3.0],[142.538,42.0],[142.539,126.0]]]
["binance-futures","SOLUSDT",1728172857858,[[142.534,103.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,41.0],[142.536,4.0],[142.537,6.0],[142.538,42.0],[142.539,126.0]]]
["binance-futures","SOLUSDT",1728172858233,[[142.534,103.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,29.0],[142.536,1.0],[142.537,6.0],[142.538,42.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858282,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,29.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.561,41.0]]]
["binance-futures","SOLUSDT",1728172858329,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,29.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.561,41.0]]]
["binance-futures","SOLUSDT",1728172858386,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,29.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.561,22.0]]]
["binance-futures","SOLUSDT",1728172858433,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,29.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.542,91.0]]]
["binance-futures","SOLUSDT",1728172858489,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,35.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858533,[[142.534,102.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,43.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858600,[[142.534,89.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,43.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858636,[[142.534,89.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,43.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,27.0]]]
["binance-futures","SOLUSDT",1728172858675,[[142.534,36.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,45.0],[142.536,4.0],[142.537,3.0],[142.538,4.0],[142.539,148.0]]]
["binance-futures","SOLUSDT",1728172858743,[[142.534,33.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,45.0],[142.536,4.0],[142.537,125.0],[142.538,166.0],[142.539,128.0]]]
["binance-futures","SOLUSDT",1728172858803,[[142.534,34.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,45.0],[142.536,77.0],[142.537,125.0],[142.538,124.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858839,[[142.534,34.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,45.0],[142.536,44.0],[142.537,125.0],[142.538,124.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858899,[[142.534,81.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,54.0],[142.536,44.0],[142.537,6.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172858967,[[142.534,89.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,54.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172859101,[[142.534,88.0],[142.533,29.0],[142.532,50.0],[142.531,14.0],[142.53,9.0]],[[142.535,54.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,25.0]]]
["binance-futures","SOLUSDT",1728172859173,[[142.534,88.0],[142.533,29.0],[142.532,50.0],[142.531,13.0],[142.53,9.0]],[[142.535,54.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,25.0]]]
["binance-futures","SOLUSDT",1728172859220,[[142.534,88.0],[142.533,29.0],[142.532,50.0],[142.531,13.0],[142.53,9.0]],[[142.535,55.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,25.0]]]
["binance-futures","SOLUSDT",1728172859477,[[142.534,89.0],[142.533,29.0],[142.532,50.0],[142.531,13.0],[142.53,9.0]],[[142.535,55.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,25.0]]]
["binance-futures","SOLUSDT",1728172859706,[[142.534,22.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,9.0]],[[142.535,55.0],[142.536,4.0],[142.537,6.0],[142.538,4.0],[142.539,142.0]]]
["binance-futures","SOLUSDT",1728172859756,[[142.534,20.0],[142.533,1.0],[142.531,7.0],[142.53,9.0]],[[142.535,143.0],[142.536,4.0],[142.537,126.0],[142.538,241.0],[142.539,124.0]]]
["binance-futures","SOLUSDT",1728172859807,[[142.534,18.0],[142.533,1.0],[142.531,7.0],[142.53,5.0],[142.519,17.0]],[[142.535,143.0],[142.536,100.0],[142.537,126.0],[142.538,204.0],[142.539,124.0]]]
["binance-futures","SOLUSDT",1728172859847,[[142.534,18.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,143.0],[142.536,100.0],[142.537,126.0],[142.538,121.0],[142.539,124.0]]]
["binance-futures","SOLUSDT",1728172859901,[[142.534,18.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,103.0],[142.536,62.0],[142.537,126.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860015,[[142.534,19.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,81.0],[142.536,62.0],[142.537,126.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860061,[[142.534,19.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,86.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860219,[[142.534,19.0],[142.533,7.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,85.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860321,[[142.534,16.0],[142.533,1.0],[142.532,3.0],[142.531,13.0],[142.53,5.0]],[[142.535,90.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860376,[[142.534,34.0],[142.533,4.0],[142.532,13.0],[142.531,21.0],[142.53,5.0]],[[142.535,82.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860426,[[142.534,37.0],[142.533,15.0],[142.532,13.0],[142.531,21.0],[142.53,14.0]],[[142.535,82.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860582,[[142.534,34.0],[142.533,15.0],[142.532,14.0],[142.531,21.0],[142.53,14.0]],[[142.535,82.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860636,[[142.534,37.0],[142.533,15.0],[142.532,14.0],[142.531,21.0],[142.53,14.0]],[[142.535,82.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860690,[[142.534,34.0],[142.533,9.0],[142.532,11.0],[142.531,15.0],[142.53,11.0]],[[142.535,122.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860740,[[142.534,115.0],[142.533,12.0],[142.532,14.0],[142.531,21.0],[142.53,11.0]],[[142.535,82.0],[142.536,42.0],[142.537,222.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860777,[[142.534,138.0],[142.533,84.0],[142.532,94.0],[142.531,76.0],[142.53,75.0]],[[142.535,82.0],[142.536,42.0],[142.537,102.0],[142.538,121.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860845,[[142.534,141.0],[142.533,87.0],[142.532,94.0],[142.531,76.0],[142.53,75.0]],[[142.535,76.0],[142.536,42.0],[142.537,102.0],[142.538,4.0],[142.539,7.0]]]
["binance-futures","SOLUSDT",1728172860896,[[142.534,149.0],[142.533,87.0],[142.532,94.0],[142.531,94.0],[142.53,75.0]],[[142.535,59.0],[142.536,29.0],[142.538,4.0],[142.539,7.0],[142.544,8.0]]]
["binance-futures","SOLUSDT",1728172860932,[[142.534,137.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,56.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.541,109.0]]]
["binance-futures","SOLUSDT",1728172861001,[[142.534,142.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,56.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,23.0]]]
["binance-futures","SOLUSDT",1728172861102,[[142.534,145.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,56.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,23.0]]]
["binance-futures","SOLUSDT",1728172861142,[[142.534,145.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,56.0],[142.536,1.0],[142.538,4.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172861257,[[142.534,145.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,56.0],[142.536,1.0],[142.538,1.0],[142.539,7.0],[142.54,3.0]]]
["binance-futures","SOLUSDT",1728172861315,[[142.534,167.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,44.0],[142.536,1.0],[142.539,1.0],[142.541,22.0],[142.542,1.0]]]
["binance-futures","SOLUSDT",1728172861357,[[142.534,167.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,75.0]],[[142.535,27.0],[142.536,1.0],[142.541,22.0],[142.565,4.0],[142.569,35.0]]]
["binance-futures","SOLUSDT",1728172861409,[[142.534,168.0],[142.533,87.0],[142.532,125.0],[142.531,74.0],[142.53,79.0]],[[142.535,27.0],[142.536,1.0],[142.541,22.0],[142.562,304.0],[142.565,4.0]]]
["binance-futures","SOLUSDT",1728172861459,[[142.534,170.0],[142.533,87.0],[142.532,125.0],[142.531,74.0],[142.53,79.0]],[[142.535,27.0],[142.536,1.0],[142.541,22.0],[142.562,304.0],[142.565,4.0]]]
["binance-futures","SOLUSDT",1728172861515,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,74.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.562,304.0]]]
["binance-futures","SOLUSDT",1728172861559,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,74.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.555,74.0]]]
["binance-futures","SOLUSDT",1728172861668,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,76.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.555,74.0]]]
["binance-futures","SOLUSDT",1728172861724,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.555,74.0]]]
["binance-futures","SOLUSDT",1728172861767,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.554,21.0]]]
["binance-futures","SOLUSDT",1728172861828,[[142.534,175.0],[142.533,87.0],[142.532,125.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.553,116.0]]]
["binance-futures","SOLUSDT",1728172861991,[[142.534,177.0],[142.533,87.0],[142.532,125.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,6.0],[142.545,19.0]]]
["binance-futures","SOLUSDT",1728172862044,[[142.534,179.0],[142.533,87.0],[142.532,125.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,3.0],[142.545,13.0]]]
["binance-futures","SOLUSDT",1728172862063,[[142.534,179.0],[142.533,139.0],[142.532,94.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,22.0],[142.544,3.0],[142.545,13.0]]]
["binance-futures","SOLUSDT",1728172862193,[[142.534,179.0],[142.533,139.0],[142.532,94.0],[142.531,78.0],[142.53,79.0]],[[142.535,33.0],[142.536,1.0],[142.541,4.0],[142.544,3.0],[142.545,13.0]]]
["binance-futures","SOLUSDT",1728172862259,[[142.54,351.0],[142.539,6.0],[142.538,23.0],[142.537,18.0],[142.536,107.0]],[[142.541,3.0],[142.544,3.0],[142.545,13.0],[142.548,42.0],[142.549,1.0]]]
["binance-futures","SOLUSDT",1728172862310,[[142.561,323.0],[142.56,123.0],[142.559,58.0],[142.558,156.0],[142.557,84.0]],[[142.562,140.0],[142.564,3.0],[142.565,4.0],[142.566,14.0],[142.567,1.0]]]
["binance-futures","SOLUSDT",1728172862361,[[142.561,330.0],[142.56,73.0],[142.559,58.0],[142.558,156.0],[142.557,160.0]],[[142.562,128.0],[142.564,3.0],[142.565,4.0],[142.567,1.0],[142.572,6.0]]]
["binance-futures","SOLUSDT",1728172862412,[[142.568,284.0],[142.567,58.0],[142.566,56.0],[142.565,90.0],[142.564,139.0]],[[142.569,14.0],[142.572,6.0],[142.575,2.0],[142.576,15.0],[142.577,14.0]]]
["binance-futures","SOLUSDT",1728172862463,[[142.569,159.0],[142.568,9.0],[142.567,3.0],[142.566,126.0],[142.565,79.0]],[[142.57,51.0],[142.571,1.0],[142.572,6.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862512,[[142.569,75.0],[142.568,9.0],[142.567,73.0],[142.566,13.0],[142.565,8.0]],[[142.57,58.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862567,[[142.569,83.0],[142.568,61.0],[142.567,4.0],[142.566,13.0],[142.565,6.0]],[[142.57,55.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862618,[[142.569,82.0],[142.568,57.0],[142.567,4.0],[142.566,13.0],[142.565,6.0]],[[142.57,55.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862671,[[142.569,15.0],[142.568,54.0],[142.567,1.0],[142.566,10.0],[142.565,3.0]],[[142.57,59.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862717,[[142.569,15.0],[142.568,54.0],[142.567,1.0]],[[142.57,59.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862777,[[142.569,15.0],[142.568,22.0],[142.567,1.0],[142.556,21.0],[142.55,49.0]],[[142.57,59.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862821,[[142.569,15.0],[142.568,22.0],[142.567,1.0],[142.562,65.0],[142.556,21.0]],[[142.57,59.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862930,[[142.569,9.0],[142.568,22.0],[142.567,1.0],[142.562,65.0],[142.557,10.0]],[[142.57,71.0],[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172862979,[[142.569,9.0],[142.567,1.0],[142.564,70.0],[142.562,65.0],[142.557,7.0]],[[142.57,71.0],[142.571,33.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172863041,[[142.569,9.0],[142.567,1.0],[142.565,21.0],[142.564,70.0],[142.562,65.0]],[[142.57,71.0],[142.571,33.0],[142.572,9.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1728172863092,[[142.57,95.0],[142.569,13.0],[142.568,3.0],[142.567,3.0],[142.565,108.0]],[[142.571,4.0],[142.572,9.0],[142.573,6.0],[142.574,115.0],[142.575,2.0]]]
["binance-futures","SOLUSDT",1728172863141,[[142.57,1.0],[142.569,5.0],[142.566,36.0]],[[142.571,86.0],[142.572,9.0],[142.573,36.0],[142.574,17.0],[142.575,115.0]]]
["binance-futures","SOLUSDT",1728172863194,[[142.57,1.0],[142.569,5.0],[142.546,50.0],[142.545,5.0],[142.544,13.0]],[[142.571,88.0],[142.572,9.0],[142.573,36.0],[142.574,17.0],[142.575,115.0]]]
["binance-futures","SOLUSDT",1728172863248,[[142.569,5.0],[142.558,27.0],[142.549,27.0],[142.547,7.0],[142.546,50.0]],[[142.57,29.0],[142.571,89.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863299,[[142.569,4.0],[142.567,1.0],[142.562,28.0],[142.561,4.0],[142.558,27.0]],[[142.57,175.0],[142.571,59.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863350,[[142.569,5.0],[142.567,1.0],[142.562,17.0],[142.561,4.0],[142.558,27.0]],[[142.57,179.0],[142.571,59.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863401,[[142.569,5.0],[142.567,1.0],[142.562,18.0],[142.561,4.0],[142.558,27.0]],[[142.57,182.0],[142.571,57.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863452,[[142.569,5.0],[142.567,1.0],[142.562,18.0],[142.561,4.0],[142.558,23.0]],[[142.57,182.0],[142.571,57.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863559,[[142.569,5.0],[142.567,1.0],[142.561,4.0],[142.558,23.0]],[[142.57,182.0],[142.571,57.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172863616,[[142.569,5.0],[142.567,1.0],[142.561,1.0],[142.56,4.0],[142.558,23.0]],[[142.57,182.0],[142.571,57.0],[142.572,9.0],[142.573,36.0],[142.574,17.0]]]
["binance-futures","SOLUSDT",1728172864032,[],[[142.51,78.0],[142.511,17.0],[142.512,18.0],[142.513,52.0],[142.514,13.0]]]
["binance-futures","SOLUSDT",1728172864083,[[142.509,12.0],[142.502,16.0],[142.5,32.0],[142.499,44.0],[142.496,3.0]],[[142.51,53.0],[142.511,1.0],[142.512,17.0],[142.513,24.0],[142.514,4.0]]]
["binance-futures","SOLUSDT",1728172864135,[[142.506,10.0],[142.505,17.0],[142.503,1.0],[142.502,16.0],[142.501,4.0]],[[142.507,69.0],[142.508,3.0],[142.509,4.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172864186,[[142.506,11.0],[142.505,18.0],[142.502,16.0],[142.501,1.0]],[[142.507,69.0],[142.508,4.0],[142.509,4.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172864226,[[142.506,1.0],[142.505,18.0],[142.502,16.0],[142.501,1.0],[142.5,32.0]],[[142.507,69.0],[142.508,4.0],[142.509,21.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172864286,[[142.506,1.0],[142.505,1.0],[142.502,16.0],[142.501,1.0],[142.5,32.0]],[[142.507,69.0],[142.508,4.0],[142.509,35.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172864431,[[142.506,1.0],[142.505,1.0],[142.502,16.0],[142.501,1.0],[142.5,32.0]],[[142.507,69.0],[142.508,4.0],[142.509,35.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172864547,[[142.506,1.0],[142.505,1.0],[142.502,16.0],[142.501,1.0],[142.5,32.0]],[[142.507,72.0],[142.508,4.0],[142.509,35.0],[142.51,53.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865097,[[142.506,1.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,72.0],[142.508,4.0],[142.509,35.0],[142.51,50.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865147,[[142.506,1.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,74.0],[142.508,4.0],[142.509,35.0],[142.51,50.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865202,[[142.506,1.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,77.0],[142.508,4.0],[142.509,35.0],[142.51,50.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865303,[[142.506,3.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,77.0],[142.508,4.0],[142.509,35.0],[142.51,22.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865457,[[142.506,8.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,78.0],[142.508,4.0],[142.509,35.0],[142.51,22.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172865517,[[142.506,9.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,78.0],[142.508,4.0],[142.509,35.0],[142.51,22.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172866450,[[142.506,11.0],[142.505,1.0],[142.503,1.0],[142.502,16.0],[142.501,1.0]],[[142.507,78.0],[142.508,4.0],[142.509,35.0],[142.51,22.0],[142.511,1.0]]]
["binance-futures","SOLUSDT",1728172866627,[],[[142.493,14.0],[142.494,4.0],[142.496,4.0],[142.498,204.0],[142.499,205.0]]]
["binance-futures","SOLUSDT",1728172866676,[[142.492,92.0],[142.49,5.0],[142.489,7.0],[142.488,63.0],[142.484,10.0]],[[142.493,11.0],[142.494,1.0],[142.496,3.0],[142.497,73.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1728172866728,[[142.492,92.0],[142.49,5.0],[142.489,7.0],[142.488,67.0],[142.484,10.0]],[[142.493,26.0],[142.494,4.0],[142.496,24.0],[142.497,4.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1728172866780,[[142.492,93.0],[142.49,5.0],[142.489,7.0],[142.488,67.0],[142.484,10.0]],[[142.493,27.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172866836,[[142.492,46.0],[142.49,5.0],[142.489,9.0],[142.488,67.0],[142.484,10.0]],[[142.493,27.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172866868,[[142.492,46.0],[142.49,2.0],[142.489,6.0],[142.488,64.0],[142.484,10.0]],[[142.493,27.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172866937,[[142.492,69.0],[142.488,55.0],[142.486,4.0],[142.485,48.0],[142.484,10.0]],[[142.493,28.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172866994,[[142.492,61.0],[142.488,3.0],[142.486,4.0],[142.485,48.0],[142.484,10.0]],[[142.493,28.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867042,[[142.492,57.0],[142.488,3.0],[142.486,4.0],[142.485,48.0],[142.484,10.0]],[[142.493,28.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,119.0]]]
["binance-futures","SOLUSDT",1728172867099,[[142.492,57.0],[142.491,2.0],[142.488,3.0],[142.486,4.0],[142.485,48.0]],[[142.493,28.0],[142.494,4.0],[142.496,3.0],[142.497,30.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867126,[[142.492,57.0],[142.491,2.0],[142.488,3.0],[142.486,4.0],[142.485,48.0]],[[142.493,28.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867206,[[142.492,49.0],[142.491,2.0],[142.486,1.0],[142.485,45.0]],[[142.493,73.0],[142.494,4.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867254,[[142.492,35.0],[142.491,3.0],[142.485,45.0],[142.482,4.0],[142.478,54.0]],[[142.493,82.0],[142.494,3.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867303,[[142.492,35.0],[142.491,3.0],[142.485,45.0],[142.482,4.0],[142.478,36.0]],[[142.493,82.0],[142.494,3.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867357,[[142.492,35.0],[142.491,3.0],[142.485,45.0],[142.482,4.0],[142.48,26.0]],[[142.493,82.0],[142.494,3.0],[142.496,3.0],[142.497,4.0],[142.498,4.0]]]
["binance-futures","SOLUSDT",1728172867409,[[142.492,35.0],[142.491,3.0],[142.488,4.0],[142.485,45.0],[142.482,4.0]],[[142.493,94.0],[142.494,3.0],[142.495,7.0],[142.496,3.0],[142.497,4.0]]]
["binance-futures","SOLUSDT",1728172867460,[[142.492,35.0],[142.491,3.0],[142.488,4.0],[142.485,45.0],[142.482,4.0]],[[142.493,95.0],[142.494,3.0],[142.496,3.0],[142.497,4.0],[142.499,87.0]]]
["binance-futures","SOLUSDT",1728172867512,[[142.491,2.0],[142.488,4.0],[142.485,3.0],[142.484,6.0],[142.482,4.0]],[[142.492,204.0],[142.493,88.0],[142.494,3.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1728172867563,[[142.485,2.0],[142.484,8.0],[142.482,4.0]],[[142.486,192.0],[142.487,27.0],[142.488,116.0],[142.489,41.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172867614,[[142.485,2.0],[142.484,8.0],[142.482,4.0],[142.481,2.0],[142.477,22.0]],[[142.486,207.0],[142.487,81.0],[142.488,42.0],[142.489,41.0],[142.49,18.0]]]
["binance-futures","SOLUSDT",1728172867660,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.477,22.0]],[[142.486,208.0],[142.487,81.0],[142.488,42.0],[142.489,41.0],[142.49,18.0]]]
["binance-futures","SOLUSDT",1728172867866,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.477,25.0]],[[142.486,192.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,18.0]]]
["binance-futures","SOLUSDT",1728172867925,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.478,17.0]],[[142.486,169.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172867978,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,4.0]],[[142.486,169.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868135,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,4.0]],[[142.486,180.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868186,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,1.0]],[[142.486,182.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868340,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,1.0]],[[142.486,198.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868501,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,1.0]],[[142.486,199.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868600,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,1.0]],[[142.486,207.0],[142.487,81.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868637,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.481,2.0],[142.479,1.0]],[[142.486,204.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868705,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.479,1.0]],[[142.486,209.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868754,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.469,4.0]],[[142.486,209.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868813,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.469,24.0]],[[142.486,209.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172868866,[[142.485,1.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.477,21.0]],[[142.486,209.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869130,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.477,21.0]],[[142.486,220.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869282,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.477,21.0]],[[142.486,221.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869606,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.479,1.0]],[[142.486,221.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869651,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.472,9.0]],[[142.486,221.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869703,[[142.485,2.0],[142.484,6.0],[142.482,4.0],[142.479,1.0],[142.472,9.0]],[[142.486,216.0],[142.487,84.0],[142.488,42.0],[142.489,40.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1728172869869,[[142.473,1.0],[142.472,1.0]],[[142.476,124.0],[142.477,35.0],[142.478,51.0],[142.479,54.0],[142.48,73.0]]]
["binance-futures","SOLUSDT",1728172869920,[[142.473,1.0],[142.472,1.0],[142.469,1.0],[142.468,28.0],[142.464,4.0]],[[142.476,124.0],[142.477,23.0],[142.478,240.0],[142.479,54.0],[142.48,73.0]]]
["binance-futures","SOLUSDT",1728172869973,[[142.475,21.0],[142.473,2.0],[142.472,2.0],[142.471,2.0],[142.469,1.0]],[[142.476,125.0],[142.477,24.0],[142.478,241.0],[142.479,45.0],[142.48,66.0]]]
["binance-futures","SOLUSDT",1728172870079,[],[[142.467,210.0],[142.468,4.0],[142.469,14.0],[142.47,1.0],[142.471,4.0]]]
["binance-futures","SOLUSDT",1728172870128,[[142.466,3.0],[142.462,5.0],[142.461,14.0],[142.458,3.0],[142.454,16.0]],[[142.467,210.0],[142.468,4.0],[142.469,13.0],[142.47,1.0],[142.471,118.0]]]
["binance-futures","SOLUSDT",1728172870181,[],[[142.438,20.0],[142.447,2.0],[142.451,153.0],[142.452,137.0],[142.455,3.0]]]
["binance-futures","SOLUSDT",1728172870232,[[142.423,27.0],[142.422,108.0],[142.421,125.0],[142.42,77.0],[142.417,7.0]],[[142.427,12.0],[142.429,2.0],[142.432,73.0],[142.433,13.0],[142.434,3.0]]]
["binance-futures","SOLUSDT",1728172870283,[[142.428,141.0],[142.427,36.0],[142.426,18.0],[142.425,3.0],[142.424,39.0]],[[142.429,13.0],[142.43,4.0],[142.431,229.0],[142.432,3.0],[142.433,3.0]]]
["binance-futures","SOLUSDT",1728172870333,[[142.428,69.0],[142.424,29.0]],[[142.429,16.0],[142.43,64.0],[142.431,4.0],[142.432,3.0],[142.433,3.0]]]
["binance-futures","SOLUSDT",1728172870385,[[142.428,80.0],[142.425,39.0],[142.424,29.0],[142.415,62.0],[142.408,114.0]],[[142.429,17.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,3.0]]]
["binance-futures","SOLUSDT",1728172870437,[[142.428,88.0],[142.425,39.0],[142.424,27.0],[142.422,51.0],[142.42,3.0]],[[142.429,17.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,46.0]]]
["binance-futures","SOLUSDT",1728172870488,[[142.428,99.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,14.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,46.0]]]
["binance-futures","SOLUSDT",1728172870536,[[142.428,101.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,18.0],[142.43,1.0],[142.431,1.0],[142.433,46.0],[142.436,141.0]]]
["binance-futures","SOLUSDT",1728172870581,[[142.428,101.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,46.0],[142.434,6.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172870641,[[142.428,101.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172870740,[[142.428,103.0],[142.426,3.0],[142.425,44.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871114,[[142.428,108.0],[142.426,3.0],[142.425,44.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871164,[[142.428,108.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871270,[[142.428,108.0],[142.426,3.0],[142.425,42.0],[142.424,27.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,6.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871317,[[142.428,108.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,129.0]],[[142.429,7.0],[142.43,1.0],[142.433,6.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871369,[[142.428,108.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,7.0],[142.43,1.0],[142.433,6.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871425,[[142.428,108.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871472,[[142.428,108.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,8.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871737,[[142.428,98.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,8.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871896,[[142.428,97.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,8.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,4.0]]]
["binance-futures","SOLUSDT",1728172871950,[[142.428,97.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,8.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.435,18.0]]]
["binance-futures","SOLUSDT",1728172872050,[[142.428,85.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,146.0]],[[142.429,20.0],[142.43,1.0],[142.431,3.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872107,[[142.428,82.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,23.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872152,[[142.428,76.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,23.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872194,[[142.428,74.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,23.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872317,[[142.428,74.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,22.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872368,[[142.428,84.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,22.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872420,[[142.428,87.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872473,[[142.428,87.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.431,1.0],[142.433,3.0],[142.434,1.0]]]
["binance-futures","SOLUSDT",1728172872528,[[142.428,87.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.442,96.0],[142.445,6.0]]]
["binance-futures","SOLUSDT",1728172872579,[[142.428,89.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.437,30.0],[142.442,9.0]]]
["binance-futures","SOLUSDT",1728172872616,[[142.428,89.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.437,16.0],[142.442,9.0]]]
["binance-futures","SOLUSDT",1728172872734,[[142.428,89.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.437,16.0],[142.439,28.0]]]
["binance-futures","SOLUSDT",1728172872791,[[142.428,89.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,3.0],[142.437,16.0]]]
["binance-futures","SOLUSDT",1728172872839,[[142.428,89.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,7.0],[142.43,1.0],[142.433,3.0],[142.434,4.0],[142.437,16.0]]]
["binance-futures","SOLUSDT",1728172872898,[[142.428,80.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,19.0],[142.43,1.0],[142.431,3.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872949,[[142.428,77.0],[142.426,3.0],[142.425,44.0],[142.424,29.0],[142.423,136.0]],[[142.429,22.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172872976,[[142.428,77.0],[142.426,3.0],[142.425,42.0],[142.424,29.0],[142.423,136.0]],[[142.429,22.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172873583,[[142.428,77.0],[142.426,3.0],[142.425,3.0],[142.424,29.0],[142.423,136.0]],[[142.429,22.0],[142.43,4.0],[142.431,4.0],[142.432,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172873638,[],[[142.41,126.0],[142.411,89.0],[142.412,6.0],[142.413,47.0],[142.42,3.0]]]
["binance-futures","SOLUSDT",1728172873689,[[142.409,44.0],[142.407,16.0],[142.4,231.0],[142.399,8.0],[142.397,41.0]],[[142.41,145.0],[142.411,20.0],[142.412,3.0],[142.413,50.0],[142.414,3.0]]]
["binance-futures","SOLUSDT",1728172873738,[[142.409,75.0],[142.407,1.0],[142.4,231.0],[142.399,7.0],[142.397,73.0]],[[142.41,39.0],[142.411,13.0],[142.413,3.0],[142.414,4.0],[142.418,3.0]]]
["binance-futures","SOLUSDT",1728172873792,[[142.41,234.0],[142.409,69.0],[142.407,21.0],[142.405,29.0],[142.4,231.0]],[[142.411,1.0],[142.413,1.0],[142.414,1.0],[142.416,3.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728172873843,[[142.41,235.0],[142.409,51.0],[142.407,3.0],[142.405,46.0],[142.4,231.0]],[[142.411,1.0],[142.413,1.0],[142.416,1.0],[142.417,1.0],[142.418,1.0]]]
["binance-futures","SOLUSDT",1728172873891,[[142.41,235.0],[142.409,51.0],[142.407,3.0],[142.405,46.0],[142.4,231.0]],[[142.411,1.0],[142.413,1.0],[142.42,4.0],[142.421,4.0],[142.422,3.0]]]
["binance-futures","SOLUSDT",1728172873942,[[142.41,237.0],[142.409,51.0],[142.407,3.0],[142.405,46.0],[142.402,88.0]],[[142.411,1.0],[142.413,1.0],[142.42,4.0],[142.421,4.0],[142.422,3.0]]]
["binance-futures","SOLUSDT",1728172873998,[[142.424,268.0],[142.423,41.0],[142.422,128.0],[142.421,72.0],[142.42,104.0]],[[142.425,1.0],[142.426,1.0],[142.427,10.0],[142.428,4.0],[142.429,35.0]]]
["binance-futures","SOLUSDT",1728172874050,[[142.424,268.0],[142.423,41.0],[142.422,128.0],[142.421,72.0],[142.42,103.0]],[[142.425,1.0],[142.426,1.0],[142.427,4.0],[142.428,17.0],[142.429,33.0]]]
["binance-futures","SOLUSDT",1728172874103,[[142.427,180.0],[142.426,74.0],[142.425,41.0],[142.424,106.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.435,4.0],[142.436,29.0],[142.438,38.0]]]
["binance-futures","SOLUSDT",1728172874140,[[142.427,180.0],[142.426,41.0],[142.425,41.0],[142.424,106.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.435,91.0],[142.436,29.0],[142.438,38.0]]]
["binance-futures","SOLUSDT",1728172874198,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0]],[[142.428,55.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874257,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,8.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874299,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,9.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874349,[[142.427,111.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,74.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874382,[[142.427,111.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,75.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874467,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,9.0],[142.429,5.0],[142.432,23.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874570,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,9.0],[142.429,5.0],[142.432,23.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874612,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,9.0],[142.429,5.0],[142.432,3.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874671,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,9.0],[142.429,5.0],[142.432,22.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172874724,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,10.0],[142.429,5.0],[142.432,22.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875007,[[142.427,123.0],[142.426,41.0],[142.424,53.0],[142.423,41.0],[142.422,148.0]],[[142.428,7.0],[142.429,5.0],[142.432,22.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875052,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,7.0],[142.429,5.0],[142.432,22.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875086,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,7.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875264,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,12.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875311,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,12.0],[142.429,5.0],[142.432,3.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875366,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,12.0],[142.429,5.0],[142.432,26.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875399,[[142.427,123.0],[142.426,41.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,12.0],[142.429,5.0],[142.432,26.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875463,[[142.427,125.0],[142.426,1.0],[142.424,55.0],[142.423,41.0],[142.422,148.0]],[[142.428,2.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875525,[[142.427,115.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875577,[[142.427,115.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875632,[[142.427,111.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875676,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,3.0],[142.435,4.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875735,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,3.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875784,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,23.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875839,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,24.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875880,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172875939,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,2.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876106,[[142.427,110.0],[142.426,1.0],[142.425,37.0],[142.424,55.0],[142.423,41.0]],[[142.428,5.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876198,[[142.427,111.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,5.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876256,[[142.427,111.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876300,[[142.427,114.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876469,[[142.427,115.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,7.0],[142.429,5.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172876512,[[142.427,115.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,7.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172877199,[[142.427,105.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,8.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172877305,[[142.427,102.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,8.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172877677,[[142.427,101.0],[142.426,1.0],[142.425,37.0],[142.424,53.0],[142.423,41.0]],[[142.428,8.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172877968,[[142.427,52.0],[142.425,37.0],[142.424,41.0],[142.423,41.0]],[[142.428,67.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878031,[[142.427,52.0],[142.425,37.0],[142.424,41.0],[142.423,41.0],[142.384,20.0]],[[142.428,67.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878073,[[142.427,52.0],[142.425,37.0],[142.424,41.0],[142.422,108.0],[142.384,6.0]],[[142.428,67.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878133,[[142.427,50.0],[142.425,20.0],[142.424,41.0],[142.422,108.0],[142.41,45.0]],[[142.428,72.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878196,[[142.427,50.0],[142.425,20.0],[142.424,41.0],[142.422,108.0],[142.41,45.0]],[[142.428,67.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878261,[[142.427,38.0],[142.425,20.0],[142.424,41.0],[142.422,96.0],[142.421,28.0]],[[142.428,73.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878304,[[142.427,38.0],[142.425,20.0],[142.424,41.0],[142.422,77.0]],[[142.428,90.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878362,[[142.427,38.0],[142.425,20.0],[142.424,41.0],[142.422,77.0],[142.419,41.0]],[[142.428,74.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878410,[[142.427,38.0],[142.425,20.0],[142.424,41.0],[142.422,77.0],[142.419,41.0]],[[142.428,76.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878471,[[142.427,38.0],[142.425,20.0],[142.424,41.0],[142.422,57.0],[142.419,41.0]],[[142.428,76.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878528,[[142.427,37.0],[142.425,20.0],[142.424,41.0],[142.422,57.0],[142.419,41.0]],[[142.428,100.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878561,[[142.427,37.0],[142.425,20.0],[142.424,41.0],[142.422,57.0],[142.419,41.0]],[[142.428,101.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878638,[[142.427,37.0],[142.425,20.0],[142.424,41.0],[142.422,12.0],[142.419,41.0]],[[142.428,93.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878688,[[142.427,37.0],[142.425,1.0],[142.424,41.0],[142.422,12.0],[142.419,41.0]],[[142.428,94.0],[142.429,4.0],[142.432,20.0],[142.435,91.0],[142.436,29.0]]]
["binance-futures","SOLUSDT",1728172878742,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.422,12.0]],[[142.428,80.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172878791,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.422,1.0],[142.404,16.0]],[[142.428,80.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172878838,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.422,1.0],[142.404,16.0]],[[142.428,82.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172878899,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.415,26.0],[142.414,3.0]],[[142.428,83.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172878951,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.415,26.0],[142.414,3.0]],[[142.428,85.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172879001,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.415,26.0],[142.414,3.0]],[[142.428,87.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172879050,[[142.427,34.0],[142.425,1.0],[142.424,41.0],[142.415,26.0],[142.414,3.0]],[[142.428,88.0],[142.429,4.0],[142.43,7.0],[142.431,2.0],[142.432,20.0]]]
["binance-futures","SOLUSDT",1728172879106,[[142.429,36.0],[142.428,26.0],[142.427,3.0],[142.425,1.0],[142.424,45.0]],[[142.43,103.0],[142.436,5.0],[142.437,5.0],[142.439,27.0],[142.44,21.0]]]
["binance-futures","SOLUSDT",1728172879157,[[142.427,111.0],[142.425,1.0],[142.424,45.0]],[[142.428,6.0],[142.438,25.0],[142.439,1.0],[142.44,126.0],[142.444,89.0]]]
["binance-futures","SOLUSDT",1728172879207,[[142.438,79.0],[142.436,1.0],[142.427,82.0],[142.425,1.0],[142.424,48.0]],[[142.439,90.0],[142.44,118.0],[142.442,25.0],[142.443,69.0],[142.444,4.0]]]
["binance-futures","SOLUSDT",1728172879262,[[142.438,13.0],[142.436,1.0],[142.427,67.0],[142.425,1.0],[142.424,48.0]],[[142.439,125.0],[142.44,121.0],[142.441,20.0],[142.442,25.0],[142.443,1.0]]]
["binance-futures","SOLUSDT",1728172879302,[[142.438,13.0],[142.436,1.0],[142.427,67.0],[142.425,1.0],[142.424,48.0]],[[142.439,125.0],[142.44,137.0],[142.442,25.0],[142.443,1.0],[142.448,4.0]]]
["binance-futures","SOLUSDT",1728172879353,[[142.438,13.0],[142.436,1.0],[142.427,67.0],[142.425,1.0],[142.424,48.0]],[[142.439,126.0],[142.44,121.0],[142.442,25.0],[142.443,1.0],[142.448,18.0]]]
["binance-futures","SOLUSDT",1728172879418,[[142.438,12.0],[142.436,1.0],[142.427,67.0],[142.425,1.0],[142.424,48.0]],[[142.439,113.0],[142.44,121.0],[142.442,25.0],[142.443,1.0],[142.446,13.0]]]
["binance-futures","SOLUSDT",1728172879465,[[142.427,3.0],[142.424,1.0]],[[142.428,292.0],[142.429,3.0],[142.43,4.0],[142.431,37.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1728172879521,[[142.427,3.0],[142.414,2.0],[142.408,18.0],[142.407,2.0],[142.405,4.0]],[[142.428,294.0],[142.429,3.0],[142.43,29.0],[142.431,37.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879570,[[142.427,3.0],[142.414,2.0],[142.413,3.0],[142.412,6.0],[142.411,16.0]],[[142.428,297.0],[142.429,3.0],[142.43,68.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879625,[[142.427,3.0],[142.425,1.0],[142.414,2.0],[142.413,3.0],[142.412,6.0]],[[142.428,261.0],[142.429,3.0],[142.43,85.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879670,[[142.427,3.0],[142.425,1.0],[142.416,3.0],[142.415,54.0],[142.414,5.0]],[[142.428,261.0],[142.429,3.0],[142.43,85.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879889,[[142.427,3.0],[142.425,1.0],[142.415,54.0],[142.414,5.0]],[[142.428,285.0],[142.429,3.0],[142.43,85.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879932,[[142.427,3.0],[142.425,1.0],[142.415,54.0],[142.414,5.0],[142.357,56.0]],[[142.428,285.0],[142.429,3.0],[142.43,85.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172879967,[[142.427,3.0],[142.425,1.0],[142.415,54.0],[142.414,5.0],[142.357,40.0]],[[142.428,285.0],[142.429,3.0],[142.43,85.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172880043,[[142.427,3.0],[142.425,1.0],[142.415,54.0],[142.414,5.0],[142.384,45.0]],[[142.428,285.0],[142.429,72.0],[142.43,43.0],[142.431,72.0],[142.433,7.0]]]
["binance-futures","SOLUSDT",1728172880097,[[142.41,14.0],[142.409,14.0],[142.408,18.0],[142.407,5.0],[142.406,6.0]],[[142.411,107.0],[142.412,65.0],[142.413,40.0],[142.414,82.0],[142.415,49.0]]]
["binance-futures","SOLUSDT",1728172880136,[[142.41,76.0],[142.409,20.0],[142.408,21.0],[142.407,5.0],[142.406,6.0]],[[142.411,57.0],[142.412,50.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880199,[[142.41,27.0],[142.409,14.0],[142.408,21.0],[142.407,5.0],[142.406,6.0]],[[142.411,104.0],[142.412,33.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880252,[[142.41,28.0],[142.409,14.0],[142.408,21.0],[142.407,5.0],[142.406,6.0]],[[142.411,104.0],[142.412,33.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880302,[[142.41,16.0],[142.409,14.0],[142.408,21.0],[142.407,5.0],[142.406,6.0]],[[142.411,104.0],[142.412,33.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880356,[[142.41,16.0],[142.409,14.0],[142.408,18.0],[142.407,2.0],[142.406,6.0]],[[142.411,124.0],[142.412,33.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880398,[[142.41,16.0],[142.409,14.0],[142.408,18.0],[142.407,2.0],[142.406,6.0]],[[142.411,108.0],[142.412,33.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880459,[[142.41,16.0],[142.409,14.0],[142.408,18.0],[142.407,2.0],[142.406,6.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880518,[[142.41,17.0],[142.409,14.0],[142.408,18.0],[142.407,2.0],[142.406,6.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880614,[[142.41,17.0],[142.409,14.0],[142.408,21.0],[142.407,5.0],[142.406,6.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880677,[[142.41,2.0],[142.409,14.0],[142.408,1.0],[142.407,2.0]],[[142.411,124.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880729,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.402,21.0],[142.401,89.0]],[[142.411,132.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880774,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.402,21.0],[142.401,89.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880832,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.403,8.0],[142.402,24.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172880936,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,30.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881038,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,108.0],[142.412,55.0],[142.413,30.0],[142.414,55.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881071,[[142.41,2.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,106.0],[142.412,55.0],[142.413,30.0],[142.414,55.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881201,[[142.41,3.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,106.0],[142.412,55.0],[142.413,30.0],[142.414,55.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881462,[[142.41,4.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,107.0],[142.412,55.0],[142.413,30.0],[142.414,55.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881558,[[142.41,5.0],[142.409,14.0],[142.407,2.0],[142.404,3.0],[142.403,14.0]],[[142.411,107.0],[142.412,55.0],[142.413,30.0],[142.414,55.0],[142.415,34.0]]]
["binance-futures","SOLUSDT",1728172881832,[],[[142.403,172.0],[142.404,37.0],[142.405,140.0],[142.406,146.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172881884,[[142.4,232.0],[142.398,2.0],[142.397,8.0],[142.391,3.0],[142.387,1.0]],[[142.403,196.0],[142.404,106.0],[142.405,3.0],[142.406,9.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172881935,[[142.4,232.0],[142.398,2.0],[142.397,8.0],[142.391,3.0],[142.387,1.0]],[[142.403,196.0],[142.404,43.0],[142.405,3.0],[142.406,9.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172881969,[[142.402,33.0],[142.401,1.0],[142.4,232.0],[142.398,5.0],[142.397,8.0]],[[142.403,169.0],[142.404,43.0],[142.405,3.0],[142.406,10.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172882036,[[142.402,33.0],[142.401,1.0],[142.4,232.0],[142.398,5.0],[142.397,21.0]],[[142.403,169.0],[142.404,38.0],[142.405,3.0],[142.406,10.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172882141,[[142.402,33.0],[142.401,2.0],[142.4,232.0],[142.398,5.0],[142.397,21.0]],[[142.403,169.0],[142.404,38.0],[142.405,3.0],[142.406,10.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172882254,[[142.402,33.0],[142.401,5.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,169.0],[142.404,38.0],[142.405,3.0],[142.406,10.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172882463,[[142.402,36.0],[142.401,8.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,169.0],[142.404,38.0],[142.405,3.0],[142.406,10.0],[142.407,96.0]]]
["binance-futures","SOLUSDT",1728172882516,[[142.402,83.0],[142.401,8.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,98.0],[142.404,33.0],[142.405,6.0],[142.406,10.0],[142.407,99.0]]]
["binance-futures","SOLUSDT",1728172882540,[[142.402,83.0],[142.401,64.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,98.0],[142.404,33.0],[142.405,6.0],[142.406,10.0],[142.407,99.0]]]
["binance-futures","SOLUSDT",1728172882612,[[142.402,83.0],[142.401,64.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,95.0],[142.404,33.0],[142.405,6.0],[142.406,10.0],[142.407,99.0]]]
["binance-futures","SOLUSDT",1728172882781,[[142.402,95.0],[142.401,64.0],[142.4,235.0],[142.399,6.0],[142.398,5.0]],[[142.403,79.0],[142.404,30.0],[142.407,82.0],[142.408,43.0],[142.42,5.0]]]
["binance-futures","SOLUSDT",1728172882833,[[142.41,152.0],[142.409,74.0],[142.408,100.0],[142.407,96.0],[142.406,100.0]],[[142.411,7.0],[142.413,1.0],[142.414,1.0],[142.416,1.0],[142.42,1.0]]]
["binance-futures","SOLUSDT",1728172882881,[[142.41,152.0],[142.409,38.0],[142.408,99.0],[142.407,98.0],[142.406,100.0]],[[142.411,6.0],[142.413,1.0],[142.42,1.0],[142.422,16.0],[142.425,1.0]]]
["binance-futures","SOLUSDT",1728172882927,[[142.41,153.0],[142.409,38.0],[142.408,99.0],[142.407,98.0],[142.406,100.0]],[[142.411,13.0],[142.412,3.0],[142.413,7.0],[142.414,3.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172882990,[[142.41,153.0],[142.409,38.0],[142.408,99.0],[142.407,98.0],[142.406,100.0]],[[142.411,13.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883040,[[142.41,153.0],[142.409,38.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,11.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883143,[[142.41,155.0],[142.409,38.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,11.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883188,[[142.41,126.0],[142.409,38.0],[142.408,99.0],[142.407,94.0],[142.406,100.0]],[[142.411,11.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883212,[[142.41,126.0],[142.409,38.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,11.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883373,[[142.41,114.0],[142.409,38.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883410,[[142.41,114.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883476,[[142.41,105.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883578,[[142.41,117.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172883832,[[142.41,117.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,8.0],[142.413,7.0],[142.414,4.0],[142.415,6.0],[142.422,29.0]]]
["binance-futures","SOLUSDT",1728172883986,[[142.41,119.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,8.0],[142.413,7.0],[142.414,4.0],[142.415,6.0],[142.422,29.0]]]
["binance-futures","SOLUSDT",1728172884050,[[142.41,162.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,8.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.422,29.0]]]
["binance-futures","SOLUSDT",1728172884262,[[142.41,162.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,9.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.422,29.0]]]
["binance-futures","SOLUSDT",1728172884306,[[142.41,162.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,9.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172884342,[[142.41,162.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.424,87.0]]]
["binance-futures","SOLUSDT",1728172884402,[[142.41,164.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.422,47.0]]]
["binance-futures","SOLUSDT",1728172884441,[[142.41,164.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,14.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.422,35.0]]]
["binance-futures","SOLUSDT",1728172884525,[[142.41,164.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,15.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.418,91.0]]]
["binance-futures","SOLUSDT",1728172884575,[[142.41,164.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,15.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.417,28.0]]]
["binance-futures","SOLUSDT",1728172884616,[[142.41,164.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,15.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.416,4.0]]]
["binance-futures","SOLUSDT",1728172884846,[[142.41,152.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,15.0],[142.413,1.0],[142.414,4.0],[142.415,6.0],[142.416,4.0]]]
["binance-futures","SOLUSDT",1728172884894,[[142.41,149.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,21.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172884939,[[142.41,152.0],[142.409,28.0],[142.408,99.0],[142.407,96.0],[142.406,100.0]],[[142.411,21.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885003,[[142.41,152.0],[142.409,28.0],[142.408,71.0],[142.407,96.0],[142.406,100.0]],[[142.411,21.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885051,[[142.41,152.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,21.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885215,[[142.41,153.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,21.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885266,[[142.41,154.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,22.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885354,[[142.41,154.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,22.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885525,[[142.41,154.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885627,[[142.41,154.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,100.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,42.0]]]
["binance-futures","SOLUSDT",1728172885672,[[142.41,154.0],[142.409,28.0],[142.408,71.0],[142.407,55.0],[142.406,59.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885729,[[142.41,154.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885893,[[142.41,155.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,58.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172885935,[[142.41,155.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,59.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172886038,[[142.41,155.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1728172886099,[[142.41,167.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,41.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,25.0]]]
["binance-futures","SOLUSDT",1728172886142,[[142.41,167.0],[142.409,28.0],[142.408,50.0],[142.407,55.0],[142.406,59.0]],[[142.411,42.0],[142.412,3.0],[142.413,7.0],[142.414,4.0],[142.415,25.0]]]
["binance-futures","SOLUSDT",1728172886205,[[142.413,129.0],[142.412,185.0],[142.411,124.0],[142.41,59.0],[142.409,28.0]],[[142.414,1.0],[142.415,19.0],[142.416,1.0],[142.417,4.0],[142.418,1.0]]]
["binance-futures","SOLUSDT",1728172886256,[[142.409,1.0]],[[142.41,187.0],[142.411,7.0],[142.412,30.0],[142.413,92.0],[142.414,77.0]]]
["binance-futures","SOLUSDT",1728172886306,[[142.409,1.0],[142.402,23.0],[142.397,52.0],[142.387,17.0],[142.386,55.0]],[[142.41,182.0],[142.411,7.0],[142.412,31.0],[142.413,92.0],[142.414,77.0]]]
["binance-futures","SOLUSDT",1728172886351,[[142.409,1.0],[142.407,3.0],[142.405,3.0],[142.402,23.0],[142.397,52.0]],[[142.41,170.0],[142.411,7.0],[142.412,31.0],[142.413,80.0],[142.414,77.0]]]
["binance-futures","SOLUSDT",1728172886390,[[142.409,2.0],[142.407,3.0],[142.405,3.0],[142.402,23.0],[142.397,52.0]],[[142.41,171.0],[142.411,7.0],[142.412,31.0],[142.413,80.0],[142.414,96.0]]]
["binance-futures","SOLUSDT",1728172886503,[[142.409,3.0],[142.407,3.0],[142.405,3.0],[142.402,23.0],[142.397,52.0]],[[142.41,171.0],[142.411,7.0],[142.412,31.0],[142.413,80.0],[142.414,96.0]]]
["binance-futures","SOLUSDT",1728172886550,[[142.409,3.0],[142.407,3.0],[142.405,3.0],[142.402,23.0],[142.397,52.0]],[[142.41,171.0],[142.411,58.0],[142.412,31.0],[142.413,80.0],[142.414,77.0]]]
["binance-futures","SOLUSDT",1728172886608,[[142.409,2.0],[142.407,3.0],[142.405,3.0],[142.402,23.0],[142.397,52.0]],[[142.41,171.0],[142.411,58.0],[142.412,31.0],[142.413,80.0],[142.414,77.0]]]
["binance-futures","SOLUSDT",1728172886723,[],[[142.397,315.0],[142.398,70.0],[142.399,141.0],[142.4,57.0],[142.401,17.0]]]
["binance-futures","SOLUSDT",1728172886774,[[142.39,7.0],[142.389,8.0],[142.388,10.0],[142.387,10.0],[142.385,2.0]],[[142.397,445.0],[142.398,65.0],[142.399,128.0],[142.4,52.0],[142.401,9.0]]]
["binance-futures","SOLUSDT",1728172886822,[[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0],[142.385,2.0]],[[142.397,615.0],[142.398,65.0],[142.399,128.0],[142.4,52.0],[142.401,10.0]]]
["binance-futures","SOLUSDT",1728172886879,[[142.396,17.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,626.0],[142.398,65.0],[142.399,128.0],[142.4,52.0],[142.401,10.0]]]
["binance-futures","SOLUSDT",1728172886933,[[142.396,14.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,631.0],[142.398,65.0],[142.399,128.0],[142.4,52.0],[142.401,10.0]]]
["binance-futures","SOLUSDT",1728172887033,[[142.396,14.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,631.0],[142.398,65.0],[142.399,87.0],[142.4,52.0],[142.401,94.0]]]
["binance-futures","SOLUSDT",1728172887079,[[142.396,13.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,638.0],[142.398,65.0],[142.399,87.0],[142.4,52.0],[142.401,91.0]]]
["binance-futures","SOLUSDT",1728172887138,[[142.396,13.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,639.0],[142.398,65.0],[142.399,87.0],[142.4,52.0],[142.401,91.0]]]
["binance-futures","SOLUSDT",1728172887192,[[142.396,13.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,641.0],[142.398,65.0],[142.399,87.0],[142.4,52.0],[142.401,88.0]]]
["binance-futures","SOLUSDT",1728172887247,[[142.396,12.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,641.0],[142.398,65.0],[142.399,87.0],[142.4,52.0],[142.401,88.0]]]
["binance-futures","SOLUSDT",1728172887346,[[142.396,12.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,641.0],[142.398,61.0],[142.399,84.0],[142.4,52.0],[142.401,88.0]]]
["binance-futures","SOLUSDT",1728172887400,[[142.396,12.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,642.0],[142.398,61.0],[142.399,84.0],[142.4,52.0],[142.401,88.0]]]
["binance-futures","SOLUSDT",1728172887560,[[142.396,14.0],[142.39,7.0],[142.389,8.0],[142.388,1.0],[142.387,1.0]],[[142.397,645.0],[142.398,61.0],[142.399,84.0],[142.4,52.0],[142.401,88.0]]]
["binance-futures","SOLUSDT",1728172887824,[],[[142.382,250.0],[142.383,64.0],[142.384,4.0],[142.385,3.0],[142.386,89.0]]]
["binance-futures","SOLUSDT",1728172887876,[[142.381,1.0],[142.371,1.0],[142.367,39.0],[142.364,21.0],[142.363,1.0]],[[142.382,287.0],[142.383,30.0],[142.384,3.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172887925,[[142.381,1.0],[142.371,1.0],[142.369,51.0],[142.367,39.0],[142.366,12.0]],[[142.382,271.0],[142.383,30.0],[142.384,3.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172887977,[[142.381,1.0],[142.371,1.0],[142.369,42.0],[142.368,20.0],[142.367,39.0]],[[142.382,272.0],[142.383,30.0],[142.384,4.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888030,[[142.381,1.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.368,20.0]],[[142.382,288.0],[142.383,30.0],[142.384,4.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888079,[[142.381,1.0],[142.376,1.0],[142.371,1.0],[142.369,42.0]],[[142.382,301.0],[142.383,30.0],[142.384,4.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888126,[[142.381,1.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,16.0]],[[142.382,327.0],[142.383,30.0],[142.384,4.0],[142.385,25.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888180,[[142.381,1.0],[142.376,1.0],[142.371,1.0],[142.369,42.0]],[[142.382,327.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888233,[[142.381,1.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.36,18.0]],[[142.382,327.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888290,[[142.381,3.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,16.0]],[[142.382,327.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888340,[[142.381,3.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,16.0]],[[142.382,311.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888395,[[142.381,3.0],[142.376,1.0],[142.371,1.0],[142.369,42.0]],[[142.382,311.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888448,[[142.381,3.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,16.0]],[[142.382,304.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888491,[[142.381,4.0],[142.376,1.0],[142.371,1.0],[142.369,42.0]],[[142.382,306.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888536,[[142.381,4.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.36,18.0]],[[142.382,313.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888604,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,16.0]],[[142.382,329.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888646,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,36.0]],[[142.382,329.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888700,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,36.0]],[[142.382,337.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172888914,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.362,36.0]],[[142.382,321.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889034,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.364,5.0]],[[142.382,321.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889137,[[142.381,5.0],[142.376,1.0],[142.371,1.0],[142.369,42.0],[142.364,5.0]],[[142.382,320.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889246,[[142.381,5.0],[142.376,1.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,320.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889349,[[142.381,5.0],[142.376,1.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,320.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889503,[[142.381,5.0],[142.376,1.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,321.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889720,[[142.381,5.0],[142.376,1.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,322.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889825,[[142.381,5.0],[142.376,1.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,338.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889869,[[142.381,5.0],[142.376,4.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,339.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889935,[[142.381,5.0],[142.376,4.0],[142.373,23.0],[142.371,1.0],[142.369,42.0]],[[142.382,281.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172889969,[[142.381,5.0],[142.376,4.0],[142.373,23.0],[142.371,1.0],[142.37,3.0]],[[142.382,297.0],[142.383,30.0],[142.384,4.0],[142.385,3.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172890044,[[142.378,2.0],[142.376,1.0],[142.375,2.0],[142.373,23.0],[142.372,2.0]],[[142.379,202.0],[142.38,14.0],[142.381,95.0],[142.382,103.0],[142.383,30.0]]]
["binance-futures","SOLUSDT",1728172890095,[[142.372,31.0]],[[142.373,163.0],[142.374,166.0],[142.375,7.0],[142.376,51.0],[142.378,29.0]]]
["binance-futures","SOLUSDT",1728172890146,[[142.372,81.0],[142.358,26.0],[142.357,23.0],[142.354,16.0],[142.351,29.0]],[[142.373,79.0],[142.374,49.0],[142.375,29.0],[142.376,4.0],[142.377,3.0]]]
["binance-futures","SOLUSDT",1728172890186,[[142.372,77.0],[142.358,26.0],[142.357,7.0],[142.354,16.0],[142.352,50.0]],[[142.373,82.0],[142.374,71.0],[142.375,3.0],[142.376,4.0],[142.377,3.0]]]
["binance-futures","SOLUSDT",1728172890247,[[142.372,78.0],[142.36,31.0],[142.358,26.0],[142.357,7.0],[142.354,16.0]],[[142.373,82.0],[142.374,51.0],[142.375,3.0],[142.376,4.0],[142.377,4.0]]]
["binance-futures","SOLUSDT",1728172890296,[[142.372,78.0],[142.36,31.0],[142.358,26.0],[142.357,7.0],[142.354,16.0]],[[142.373,83.0],[142.374,51.0],[142.375,3.0],[142.376,4.0],[142.377,4.0]]]
["binance-futures","SOLUSDT",1728172890556,[[142.372,70.0],[142.36,31.0],[142.358,26.0],[142.357,7.0],[142.354,16.0]],[[142.373,83.0],[142.374,48.0],[142.376,1.0],[142.377,4.0],[142.382,67.0]]]
["binance-futures","SOLUSDT",1728172890572,[[142.372,70.0],[142.36,31.0],[142.358,26.0],[142.357,7.0],[142.354,16.0]],[[142.373,83.0],[142.374,48.0],[142.377,4.0],[142.382,67.0],[142.394,119.0]]]
["binance-futures","SOLUSDT",1728172890662,[[142.372,70.0],[142.367,17.0],[142.36,31.0],[142.358,26.0],[142.357,7.0]],[[142.373,82.0],[142.374,48.0],[142.377,4.0],[142.382,67.0],[142.39,33.0]]]
["binance-futures","SOLUSDT",1728172890715,[[142.372,197.0],[142.367,17.0],[142.36,31.0],[142.358,59.0],[142.357,7.0]],[[142.373,34.0],[142.374,1.0],[142.377,4.0],[142.381,3.0],[142.382,40.0]]]
["binance-futures","SOLUSDT",1728172890774,[[142.372,217.0],[142.367,17.0],[142.36,31.0],[142.358,146.0],[142.357,7.0]],[[142.373,34.0],[142.374,1.0],[142.378,16.0],[142.379,4.0],[142.381,4.0]]]
["binance-futures","SOLUSDT",1728172890808,[[142.372,217.0],[142.367,17.0],[142.36,67.0],[142.358,146.0],[142.357,7.0]],[[142.373,34.0],[142.374,1.0],[142.379,4.0],[142.38,4.0],[142.381,4.0]]]
["binance-futures","SOLUSDT",1728172890879,[[142.372,256.0],[142.367,17.0],[142.36,67.0],[142.359,67.0],[142.358,146.0]],[[142.373,4.0],[142.374,1.0],[142.38,1.0],[142.381,4.0],[142.386,4.0]]]
["binance-futures","SOLUSDT",1728172890930,[[142.385,88.0],[142.384,40.0],[142.383,80.0],[142.382,45.0],[142.381,62.0]],[[142.386,18.0],[142.387,31.0],[142.388,28.0],[142.389,4.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172890981,[[142.385,91.0],[142.384,83.0],[142.383,62.0],[142.382,45.0],[142.381,66.0]],[[142.386,18.0],[142.387,41.0],[142.388,3.0],[142.389,4.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172891026,[[142.385,92.0],[142.384,83.0],[142.383,62.0],[142.382,45.0],[142.381,66.0]],[[142.386,18.0],[142.387,4.0],[142.388,3.0],[142.389,4.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172891187,[[142.385,93.0],[142.384,83.0],[142.383,62.0],[142.382,45.0],[142.381,66.0]],[[142.386,18.0],[142.387,4.0],[142.388,3.0],[142.389,4.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172891286,[[142.385,93.0],[142.384,83.0],[142.383,62.0],[142.382,45.0],[142.381,66.0]],[[142.386,22.0],[142.387,4.0],[142.388,3.0],[142.389,4.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172891350,[[142.385,105.0],[142.384,83.0],[142.383,62.0],[142.382,45.0],[142.381,66.0]],[[142.386,19.0],[142.387,1.0],[142.389,1.0],[142.39,1.0],[142.391,1.0]]]
["binance-futures","SOLUSDT",1728172891403,[[142.421,27.0],[142.419,1.0],[142.418,6.0],[142.414,3.0],[142.412,54.0]],[[142.422,108.0],[142.423,53.0],[142.424,142.0],[142.425,37.0],[142.426,73.0]]]
["binance-futures","SOLUSDT",1728172891452,[[142.421,2.0],[142.419,1.0],[142.416,52.0],[142.414,42.0],[142.412,46.0]],[[142.422,148.0],[142.423,53.0],[142.424,2.0],[142.425,1.0],[142.426,1.0]]]
["binance-futures","SOLUSDT",1728172891505,[[142.416,45.0],[142.414,42.0],[142.412,46.0]],[[142.417,218.0],[142.418,20.0],[142.419,96.0],[142.42,184.0],[142.421,104.0]]]
["binance-futures","SOLUSDT",1728172891552,[[142.412,41.0],[142.411,1.0],[142.409,26.0],[142.399,2.0],[142.398,32.0]],[[142.413,159.0],[142.414,4.0],[142.415,137.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891609,[[142.412,42.0],[142.411,1.0],[142.409,26.0],[142.399,2.0],[142.398,32.0]],[[142.413,162.0],[142.414,51.0],[142.415,27.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891651,[[142.412,42.0],[142.411,1.0],[142.409,26.0],[142.402,3.0],[142.399,117.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891709,[[142.412,42.0],[142.411,1.0],[142.409,26.0],[142.402,114.0],[142.401,67.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891754,[[142.412,42.0],[142.411,1.0],[142.409,26.0],[142.403,22.0],[142.402,114.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891813,[[142.412,42.0],[142.411,1.0],[142.403,22.0],[142.402,139.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891864,[[142.412,42.0],[142.411,1.0],[142.403,22.0],[142.402,140.0],[142.382,4.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891919,[[142.412,42.0],[142.411,1.0],[142.404,114.0],[142.403,22.0],[142.402,140.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172891974,[[142.412,25.0],[142.411,1.0],[142.405,45.0],[142.402,29.0]],[[142.413,163.0],[142.414,4.0],[142.415,60.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892023,[[142.412,25.0],[142.411,1.0],[142.402,29.0],[142.401,4.0],[142.395,17.0]],[[142.413,163.0],[142.414,4.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892059,[[142.412,46.0],[142.411,1.0],[142.402,29.0],[142.401,13.0],[142.395,17.0]],[[142.413,163.0],[142.414,4.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892132,[[142.412,46.0],[142.411,1.0],[142.402,29.0],[142.401,13.0],[142.395,17.0]],[[142.413,165.0],[142.414,4.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892281,[[142.412,46.0],[142.411,1.0],[142.402,29.0],[142.401,13.0],[142.4,3.0]],[[142.413,165.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892325,[[142.412,66.0],[142.411,1.0],[142.402,29.0],[142.401,13.0],[142.4,3.0]],[[142.413,166.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892391,[[142.412,46.0],[142.411,1.0],[142.402,4.0],[142.401,13.0],[142.4,3.0]],[[142.413,166.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892497,[[142.412,46.0],[142.411,1.0],[142.402,4.0],[142.401,13.0],[142.4,3.0]],[[142.413,169.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892545,[[142.412,46.0],[142.411,1.0],[142.402,4.0],[142.401,9.0]],[[142.413,169.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892599,[[142.412,46.0],[142.411,1.0],[142.402,4.0],[142.401,9.0],[142.39,3.0]],[[142.413,169.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892658,[[142.412,46.0],[142.411,1.0],[142.402,4.0],[142.401,9.0],[142.39,3.0]],[[142.413,169.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892711,[[142.412,46.0],[142.411,1.0],[142.406,3.0],[142.402,4.0],[142.401,9.0]],[[142.413,169.0],[142.414,7.0],[142.415,82.0],[142.416,40.0],[142.417,38.0]]]
["binance-futures","SOLUSDT",1728172892764,[[142.412,58.0],[142.411,1.0],[142.41,3.0],[142.406,3.0],[142.402,4.0]],[[142.413,57.0],[142.414,4.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172892804,[[142.412,58.0],[142.411,1.0],[142.406,3.0],[142.402,4.0]],[[142.413,57.0],[142.414,7.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172892868,[[142.412,58.0],[142.411,1.0],[142.41,3.0],[142.406,3.0],[142.403,113.0]],[[142.413,54.0],[142.414,7.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172892916,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.406,3.0],[142.404,145.0]],[[142.413,55.0],[142.414,4.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172892973,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.406,3.0],[142.405,59.0]],[[142.413,55.0],[142.414,4.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172893025,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.406,3.0],[142.405,38.0]],[[142.413,55.0],[142.414,4.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172893130,[[142.412,99.0],[142.411,1.0],[142.41,3.0],[142.407,112.0],[142.406,117.0]],[[142.413,6.0],[142.414,1.0],[142.415,55.0],[142.416,4.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172893167,[[142.412,99.0],[142.411,1.0],[142.41,3.0],[142.408,59.0],[142.407,112.0]],[[142.413,6.0],[142.414,1.0],[142.416,4.0],[142.417,30.0],[142.43,48.0]]]
["binance-futures","SOLUSDT",1728172893230,[[142.412,99.0],[142.411,1.0],[142.41,3.0],[142.408,59.0],[142.407,112.0]],[[142.413,6.0],[142.414,1.0],[142.416,4.0],[142.417,30.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1728172893284,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.408,59.0]],[[142.413,53.0],[142.414,1.0],[142.416,4.0],[142.417,30.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1728172893333,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.399,31.0],[142.395,1.0]],[[142.413,53.0],[142.414,1.0],[142.416,59.0],[142.417,30.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1728172893386,[[142.412,53.0],[142.411,1.0],[142.41,3.0],[142.399,10.0],[142.395,17.0]],[[142.413,53.0],[142.414,1.0],[142.416,59.0],[142.417,30.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1728172893444,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.399,10.0],[142.395,17.0]],[[142.413,53.0],[142.414,1.0],[142.416,59.0],[142.417,30.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1728172893599,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.399,10.0],[142.395,17.0]],[[142.413,53.0],[142.414,1.0],[142.416,59.0],[142.417,30.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893647,[[142.412,52.0],[142.411,1.0],[142.41,3.0],[142.399,10.0],[142.395,17.0]],[[142.413,53.0],[142.414,1.0],[142.416,56.0],[142.417,4.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893757,[[142.412,99.0],[142.411,1.0],[142.41,3.0],[142.4,128.0],[142.399,10.0]],[[142.413,5.0],[142.414,1.0],[142.416,59.0],[142.417,4.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893803,[[142.412,99.0],[142.411,1.0],[142.41,3.0],[142.4,128.0],[142.399,50.0]],[[142.413,5.0],[142.414,1.0],[142.416,4.0],[142.417,4.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893863,[[142.412,102.0],[142.411,1.0],[142.41,3.0],[142.4,128.0],[142.399,50.0]],[[142.413,6.0],[142.414,1.0],[142.416,4.0],[142.417,55.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893919,[[142.412,48.0],[142.411,1.0],[142.41,3.0],[142.4,18.0],[142.399,50.0]],[[142.413,52.0],[142.414,1.0],[142.416,4.0],[142.417,55.0],[142.418,116.0]]]
["binance-futures","SOLUSDT",1728172893960,[[142.412,48.0],[142.411,1.0],[142.41,3.0],[142.4,18.0],[142.399,10.0]],[[142.413,53.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894131,[[142.412,45.0],[142.411,1.0],[142.41,3.0],[142.4,18.0],[142.399,10.0]],[[142.413,56.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894267,[[142.412,33.0],[142.411,1.0],[142.41,3.0],[142.4,18.0],[142.399,8.0]],[[142.413,56.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894380,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0]],[[142.413,56.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894433,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0],[142.378,22.0]],[[142.413,56.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894486,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0],[142.391,33.0]],[[142.413,83.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894547,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0],[142.391,33.0]],[[142.413,90.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894600,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0],[142.391,33.0]],[[142.413,90.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894653,[[142.412,33.0],[142.411,1.0],[142.4,18.0],[142.399,8.0],[142.391,1.0]],[[142.413,106.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894709,[[142.412,33.0],[142.411,1.0],[142.403,3.0],[142.4,18.0],[142.399,8.0]],[[142.413,90.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894918,[[142.412,33.0],[142.411,1.0],[142.403,3.0],[142.4,18.0],[142.399,8.0]],[[142.413,92.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172894952,[[142.412,39.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,18.0]],[[142.413,92.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895126,[[142.412,39.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,18.0]],[[142.413,93.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895284,[[142.412,39.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,18.0]],[[142.413,95.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895314,[[142.412,42.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,18.0]],[[142.413,95.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895387,[[142.412,42.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,18.0]],[[142.413,83.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895491,[[142.412,42.0],[142.411,1.0],[142.406,3.0],[142.403,3.0],[142.402,1.0]],[[142.413,83.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895650,[[142.412,42.0],[142.411,1.0],[142.403,3.0],[142.402,1.0]],[[142.413,126.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895707,[[142.412,42.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.4,112.0]],[[142.413,76.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895757,[[142.412,42.0],[142.411,1.0],[142.403,3.0],[142.402,1.0],[142.401,184.0]],[[142.413,76.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895813,[[142.412,42.0],[142.411,1.0],[142.406,3.0],[142.404,109.0],[142.403,119.0]],[[142.413,76.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895850,[[142.412,42.0],[142.411,1.0],[142.406,3.0],[142.405,154.0],[142.404,109.0]],[[142.413,76.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895916,[[142.412,42.0],[142.411,1.0],[142.407,112.0],[142.406,68.0]],[[142.413,74.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172895958,[[142.412,42.0],[142.411,1.0],[142.408,40.0],[142.407,112.0],[142.406,3.0]],[[142.413,74.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896020,[[142.412,42.0],[142.411,1.0],[142.409,3.0],[142.408,40.0],[142.406,3.0]],[[142.413,50.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896065,[[142.412,43.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,50.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896131,[[142.412,43.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,73.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896238,[[142.412,55.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,12.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896286,[[142.412,67.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,5.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896499,[[142.412,67.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,7.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896659,[[142.412,64.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,10.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896707,[[142.412,64.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,17.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896744,[[142.412,64.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,10.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172896816,[[142.412,76.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,10.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897014,[[142.412,79.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,10.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897180,[[142.412,55.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,30.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897234,[[142.412,67.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,44.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897283,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,46.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897485,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,39.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172897650,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,42.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898022,[[142.412,67.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,42.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898170,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,42.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898217,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,45.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898522,[[142.412,70.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,46.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898642,[[142.412,82.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,46.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898704,[[142.412,67.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,65.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898801,[[142.412,79.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,46.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898908,[[142.412,127.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,46.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172898962,[[142.412,127.0],[142.411,1.0],[142.409,3.0],[142.408,25.0],[142.406,3.0]],[[142.413,53.0],[142.414,4.0],[142.415,3.0],[142.416,4.0],[142.417,55.0]]]
["binance-futures","SOLUSDT",1728172899121,[[142.416,206.0],[142.415,141.0],[142.414,149.0],[142.413,86.0],[142.412,107.0]],[[142.417,22.0],[142.418,30.0],[142.422,37.0],[142.429,3.0],[142.43,52.0]]]
["binance-futures","SOLUSDT",1728172899175,[[142.417,119.0],[142.416,106.0],[142.415,63.0],[142.414,47.0],[142.412,107.0]],[[142.418,11.0],[142.419,49.0],[142.422,37.0],[142.429,3.0],[142.43,52.0]]]
["binance-futures","SOLUSDT",1728172899222,[[142.417,120.0],[142.416,146.0],[142.415,4.0],[142.414,47.0],[142.412,107.0]],[[142.418,29.0],[142.419,49.0],[142.422,37.0],[142.429,3.0],[142.43,31.0]]]
["binance-futures","SOLUSDT",1728172899281,[[142.417,120.0],[142.416,146.0],[142.415,4.0],[142.414,47.0],[142.412,107.0]],[[142.418,31.0],[142.419,49.0],[142.422,37.0],[142.429,3.0],[142.43,31.0]]]
["binance-futures","SOLUSDT",1728172899332,[[142.417,84.0],[142.416,146.0],[142.415,4.0],[142.414,12.0],[142.412,107.0]],[[142.418,32.0],[142.419,49.0],[142.422,37.0],[142.429,3.0],[142.43,31.0]]]
["binance-futures","SOLUSDT",1728172899382,[[142.417,84.0],[142.416,131.0],[142.415,4.0],[142.414,12.0],[142.412,107.0]],[[142.418,32.0],[142.419,49.0],[142.422,37.0],[142.428,86.0],[142.429,85.0]]]
["binance-futures","SOLUSDT",1728172899491,[[142.417,84.0],[142.416,131.0],[142.415,4.0],[142.414,12.0],[142.412,106.0]],[[142.418,38.0],[142.419,22.0],[142.42,3.0],[142.422,37.0],[142.428,86.0]]]
["binance-futures","SOLUSDT",1728172899542,[[142.417,84.0],[142.416,131.0],[142.415,4.0],[142.414,12.0],[142.412,106.0]],[[142.418,38.0],[142.419,19.0],[142.42,4.0],[142.422,37.0],[142.428,86.0]]]
["binance-futures","SOLUSDT",1728172899595,[[142.417,84.0],[142.416,131.0],[142.415,4.0],[142.414,12.0],[142.412,106.0]],[[142.418,29.0],[142.419,19.0],[142.42,4.0],[142.421,14.0],[142.422,37.0]]]
["binance-futures","SOLUSDT",1728172899647,[[142.417,36.0],[142.416,46.0],[142.415,1.0],[142.412,91.0]],[[142.418,118.0],[142.419,3.0],[142.42,17.0],[142.421,14.0],[142.422,37.0]]]
["binance-futures","SOLUSDT",1728172899698,[[142.412,81.0],[142.411,1.0],[142.403,33.0],[142.4,26.0],[142.399,14.0]],[[142.413,331.0],[142.414,4.0],[142.415,30.0],[142.416,142.0],[142.417,50.0]]]
["binance-futures","SOLUSDT",1728172899750,[[142.412,81.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.404,116.0]],[[142.413,271.0],[142.414,4.0],[142.415,84.0],[142.416,65.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172899801,[[142.412,81.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,34.0]],[[142.413,189.0],[142.414,4.0],[142.415,84.0],[142.416,30.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172899846,[[142.412,82.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,34.0]],[[142.413,190.0],[142.414,4.0],[142.415,63.0],[142.416,30.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172899960,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,34.0]],[[142.413,178.0],[142.414,4.0],[142.415,63.0],[142.416,30.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172900168,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,30.0]],[[142.413,175.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172900210,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,30.0]],[[142.413,178.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,45.0]]]
["binance-futures","SOLUSDT",1728172900270,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,30.0]],[[142.413,178.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,37.0]]]
["binance-futures","SOLUSDT",1728172900327,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,30.0]],[[142.413,183.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,37.0]]]
["binance-futures","SOLUSDT",1728172900429,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,30.0]],[[142.413,178.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,37.0]]]
["binance-futures","SOLUSDT",1728172900474,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,178.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,37.0]]]
["binance-futures","SOLUSDT",1728172900526,[[142.412,119.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,57.0],[142.414,7.0],[142.415,63.0],[142.416,30.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172900633,[[142.412,119.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,57.0],[142.414,4.0],[142.415,63.0],[142.416,30.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172900782,[[142.412,104.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,57.0],[142.414,4.0],[142.415,63.0],[142.416,30.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172901055,[[142.412,119.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,54.0],[142.414,4.0],[142.415,36.0],[142.416,30.0],[142.417,30.0]]]
["binance-futures","SOLUSDT",1728172901107,[[142.412,119.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,9.0],[142.414,1.0],[142.415,39.0],[142.416,4.0],[142.417,4.0]]]
["binance-futures","SOLUSDT",1728172901155,[[142.412,119.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,1.0]],[[142.413,9.0],[142.414,1.0],[142.416,4.0],[142.417,4.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901209,[[142.412,121.0],[142.411,1.0],[142.409,3.0],[142.406,3.0],[142.405,48.0]],[[142.413,9.0],[142.414,1.0],[142.416,1.0],[142.417,1.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901263,[[142.412,121.0],[142.411,1.0],[142.409,3.0],[142.407,115.0],[142.406,113.0]],[[142.413,9.0],[142.414,1.0],[142.419,26.0],[142.42,4.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901316,[[142.412,137.0],[142.411,1.0],[142.409,3.0],[142.408,58.0],[142.407,115.0]],[[142.413,9.0],[142.414,1.0],[142.419,3.0],[142.42,4.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901370,[[142.412,137.0],[142.411,1.0],[142.409,3.0],[142.408,58.0],[142.407,115.0]],[[142.413,9.0],[142.414,1.0],[142.419,3.0],[142.42,19.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901421,[[142.412,125.0],[142.411,1.0],[142.409,3.0],[142.408,58.0],[142.407,115.0]],[[142.413,9.0],[142.414,1.0],[142.419,3.0],[142.42,19.0],[142.423,7.0]]]
["binance-futures","SOLUSDT",1728172901443,[[142.412,125.0],[142.411,1.0],[142.409,3.0],[142.408,58.0],[142.407,115.0]],[[142.413,9.0],[142.414,1.0],[142.416,4.0],[142.417,4.0],[142.419,3.0]]]
["binance-futures","SOLUSDT",1728172901575,[[142.412,125.0],[142.411,1.0],[142.409,3.0],[142.408,58.0],[142.407,115.0]],[[142.413,9.0],[142.414,1.0],[142.417,4.0],[142.419,3.0],[142.426,27.0]]]
["binance-futures","SOLUSDT",1728172901631,[],[[142.39,81.0],[142.391,4.0],[142.392,3.0],[142.395,3.0],[142.396,18.0]]]
["binance-futures","SOLUSDT",1728172901682,[[142.378,112.0],[142.375,7.0],[142.373,42.0],[142.372,21.0],[142.37,9.0]],[[142.379,16.0],[142.38,1.0],[142.381,11.0],[142.383,14.0],[142.385,24.0]]]
["binance-futures","SOLUSDT",1728172901733,[[142.385,36.0],[142.375,5.0],[142.374,40.0],[142.373,96.0],[142.372,21.0]],[[142.386,5.0],[142.387,3.0],[142.388,3.0],[142.389,3.0],[142.39,3.0]]]
["binance-futures","SOLUSDT",1728172901784,[[142.374,117.0],[142.373,84.0],[142.372,21.0]],[[142.375,36.0],[142.38,117.0],[142.381,50.0],[142.382,18.0],[142.383,3.0]]]
["binance-futures","SOLUSDT",1728172901836,[[142.374,120.0],[142.373,124.0],[142.372,21.0],[142.365,20.0],[142.362,29.0]],[[142.375,83.0],[142.376,1.0],[142.38,4.0],[142.381,51.0],[142.382,18.0]]]
["binance-futures","SOLUSDT",1728172901889,[[142.374,331.0],[142.373,82.0],[142.365,20.0],[142.362,29.0]],[[142.375,83.0],[142.376,1.0],[142.378,3.0],[142.38,4.0],[142.381,51.0]]]
["binance-futures","SOLUSDT",1728172901939,[[142.374,228.0],[142.373,81.0],[142.365,17.0],[142.362,26.0],[142.36,87.0]],[[142.375,87.0],[142.376,4.0],[142.377,4.0],[142.378,3.0],[142.379,4.0]]]
["binance-futures","SOLUSDT",1728172901988,[[142.374,228.0],[142.373,81.0],[142.365,17.0],[142.363,2.0],[142.362,26.0]],[[142.375,87.0],[142.376,4.0],[142.377,4.0],[142.378,3.0],[142.379,4.0]]]
["binance-futures","SOLUSDT",1728172902042,[[142.373,45.0],[142.371,350.0],[142.365,17.0],[142.363,1.0],[142.362,26.0]],[[142.374,200.0],[142.375,60.0],[142.376,4.0],[142.377,4.0],[142.378,38.0]]]
["binance-futures","SOLUSDT",1728172902093,[[142.373,166.0],[142.372,67.0],[142.371,70.0],[142.368,2.0],[142.365,2.0]],[[142.374,153.0],[142.375,50.0],[142.376,6.0],[142.377,57.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902144,[[142.373,188.0],[142.372,24.0],[142.368,2.0],[142.365,2.0]],[[142.374,115.0],[142.375,50.0],[142.376,6.0],[142.377,16.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902188,[[142.373,214.0],[142.372,14.0],[142.368,2.0],[142.365,2.0],[142.335,52.0]],[[142.374,115.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902246,[[142.373,215.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.359,49.0]],[[142.374,117.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902291,[[142.373,216.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.361,40.0]],[[142.374,117.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902348,[[142.373,216.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,117.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902458,[[142.373,216.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,113.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902509,[[142.373,217.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,113.0],[142.375,50.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902562,[[142.373,217.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,63.0],[142.375,47.0],[142.376,4.0],[142.377,4.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1728172902602,[[142.373,217.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,63.0],[142.376,4.0],[142.377,4.0],[142.378,3.0],[142.39,18.0]]]
["binance-futures","SOLUSDT",1728172902665,[[142.373,217.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,63.0],[142.376,4.0],[142.377,4.0],[142.378,3.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172902768,[[142.373,399.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,63.0],[142.376,4.0],[142.377,4.0],[142.378,3.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1728172902809,[[142.373,401.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,63.0],[142.376,1.0],[142.39,4.0],[142.391,52.0],[142.393,4.0]]]
["binance-futures","SOLUSDT",1728172902875,[[142.373,401.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,38.0],[142.376,1.0],[142.383,29.0],[142.39,4.0],[142.391,52.0]]]
["binance-futures","SOLUSDT",1728172902916,[[142.373,385.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,38.0],[142.376,1.0],[142.383,29.0],[142.39,22.0],[142.391,26.0]]]
["binance-futures","SOLUSDT",1728172902974,[[142.373,385.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,38.0],[142.376,1.0],[142.383,29.0],[142.388,3.0],[142.389,91.0]]]
["binance-futures","SOLUSDT",1728172903085,[[142.373,385.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,38.0],[142.376,1.0],[142.383,29.0],[142.388,22.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172903236,[[142.373,385.0],[142.372,14.0],[142.368,12.0],[142.365,2.0],[142.362,18.0]],[[142.374,38.0],[142.376,1.0],[142.383,29.0],[142.388,22.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172903295,[],[[142.361,143.0],[142.362,9.0],[142.366,48.0],[142.368,3.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1728172903346,[[142.379,51.0],[142.372,57.0],[142.371,22.0],[142.37,27.0],[142.369,10.0]],[[142.38,52.0],[142.381,4.0],[142.382,3.0],[142.383,29.0],[142.384,6.0]]]
["binance-futures","SOLUSDT",1728172903398,[[142.379,34.0],[142.373,147.0],[142.372,21.0],[142.37,27.0],[142.369,10.0]],[[142.38,1.0],[142.381,1.0],[142.382,3.0],[142.383,29.0],[142.384,4.0]]]
["binance-futures","SOLUSDT",1728172903449,[[142.379,34.0],[142.374,28.0],[142.373,147.0],[142.372,21.0],[142.37,27.0]],[[142.38,1.0],[142.381,1.0],[142.382,23.0],[142.383,29.0],[142.384,4.0]]]
["binance-futures","SOLUSDT",1728172903498,[[142.379,35.0],[142.374,28.0],[142.373,147.0],[142.372,21.0],[142.37,27.0]],[[142.38,1.0],[142.381,1.0],[142.382,3.0],[142.383,29.0],[142.384,4.0]]]
["binance-futures","SOLUSDT",1728172903554,[[142.382,16.0],[142.381,22.0],[142.38,18.0],[142.374,28.0],[142.373,147.0]],[[142.383,90.0],[142.384,1.0],[142.391,125.0],[142.392,127.0],[142.393,126.0]]]
["binance-futures","SOLUSDT",1728172903604,[[142.382,16.0],[142.38,18.0],[142.374,28.0],[142.373,130.0]],[[142.383,94.0],[142.384,4.0],[142.388,203.0],[142.389,116.0],[142.39,183.0]]]
["binance-futures","SOLUSDT",1728172903656,[[142.382,16.0],[142.38,18.0],[142.374,28.0],[142.373,130.0],[142.349,10.0]],[[142.383,94.0],[142.384,4.0],[142.387,146.0],[142.388,203.0],[142.389,116.0]]]
["binance-futures","SOLUSDT",1728172903708,[[142.374,28.0],[142.373,130.0],[142.365,54.0],[142.36,11.0],[142.358,71.0]],[[142.375,88.0],[142.376,1.0],[142.378,3.0],[142.379,4.0],[142.38,4.0]]]
["binance-futures","SOLUSDT",1728172903762,[[142.374,31.0],[142.373,130.0],[142.365,54.0],[142.36,11.0],[142.358,71.0]],[[142.375,76.0],[142.376,1.0],[142.379,4.0],[142.38,88.0],[142.381,51.0]]]
["binance-futures","SOLUSDT",1728172903809,[[142.374,13.0],[142.373,130.0],[142.365,54.0],[142.36,12.0],[142.358,71.0]],[[142.375,41.0],[142.376,1.0],[142.379,4.0],[142.38,35.0],[142.381,51.0]]]
["binance-futures","SOLUSDT",1728172903866,[[142.373,131.0],[142.365,54.0],[142.36,11.0],[142.358,71.0]],[[142.374,94.0],[142.376,1.0],[142.378,3.0],[142.379,4.0],[142.38,35.0]]]
["binance-futures","SOLUSDT",1728172903919,[[142.373,177.0],[142.365,54.0],[142.36,11.0],[142.358,71.0],[142.353,18.0]],[[142.374,37.0],[142.376,1.0],[142.378,3.0],[142.379,4.0],[142.38,21.0]]]
["binance-futures","SOLUSDT",1728172903966,[[142.373,177.0],[142.365,54.0],[142.36,11.0],[142.358,71.0],[142.353,18.0]],[[142.374,37.0],[142.376,1.0],[142.379,4.0],[142.38,4.0],[142.39,21.0]]]
["binance-futures","SOLUSDT",1728172904017,[[142.373,177.0],[142.365,54.0],[142.361,77.0],[142.36,11.0],[142.358,71.0]],[[142.374,37.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904116,[[142.373,178.0],[142.372,1.0],[142.365,54.0],[142.361,77.0],[142.36,11.0]],[[142.374,37.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904291,[[142.373,178.0],[142.372,1.0],[142.365,54.0],[142.361,84.0],[142.36,11.0]],[[142.374,36.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904330,[[142.373,178.0],[142.372,1.0],[142.365,54.0],[142.361,84.0],[142.36,10.0]],[[142.374,49.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904370,[[142.373,178.0],[142.372,1.0],[142.368,3.0],[142.365,54.0],[142.361,84.0]],[[142.374,49.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904551,[[142.373,191.0],[142.372,1.0],[142.368,3.0],[142.365,54.0],[142.361,84.0]],[[142.374,48.0],[142.376,1.0],[142.379,4.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904601,[[142.373,207.0],[142.372,1.0],[142.365,54.0],[142.361,84.0]],[[142.374,48.0],[142.376,1.0],[142.379,1.0],[142.38,91.0],[142.387,4.0]]]
["binance-futures","SOLUSDT",1728172904654,[[142.373,207.0],[142.372,1.0],[142.365,54.0],[142.361,84.0],[142.353,21.0]],[[142.374,20.0],[142.376,1.0],[142.379,87.0],[142.387,4.0],[142.398,143.0]]]
["binance-futures","SOLUSDT",1728172904700,[[142.373,207.0],[142.372,1.0],[142.365,54.0],[142.361,84.0],[142.353,21.0]],[[142.374,20.0],[142.376,1.0],[142.387,4.0],[142.389,25.0],[142.397,61.0]]]
["binance-futures","SOLUSDT",1728172904755,[[142.373,191.0],[142.372,1.0],[142.365,54.0],[142.361,84.0],[142.353,21.0]],[[142.374,20.0],[142.376,1.0],[142.387,4.0],[142.389,25.0],[142.397,61.0]]]
["binance-futures","SOLUSDT",1728172904798,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.361,84.0]],[[142.374,20.0],[142.376,1.0],[142.387,4.0],[142.389,4.0],[142.397,61.0]]]
["binance-futures","SOLUSDT",1728172904860,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.361,84.0]],[[142.374,20.0],[142.376,1.0],[142.387,4.0],[142.389,25.0],[142.391,5.0]]]
["binance-futures","SOLUSDT",1728172904867,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.361,84.0]],[[142.374,20.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172904959,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.361,84.0]],[[142.374,19.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172905026,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.361,84.0]],[[142.374,15.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172905132,[[142.373,287.0],[142.372,1.0],[142.366,49.0],[142.365,54.0],[142.362,1.0]],[[142.374,15.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172905244,[[142.373,287.0],[142.372,1.0],[142.368,1.0],[142.366,49.0],[142.365,54.0]],[[142.374,15.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172905290,[[142.373,287.0],[142.372,1.0],[142.368,1.0],[142.366,49.0],[142.365,54.0]],[[142.374,15.0],[142.376,1.0],[142.387,4.0],[142.388,19.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728172905404,[[142.373,303.0],[142.372,1.0],[142.368,1.0],[142.366,49.0],[142.365,54.0]],[[142.374,15.0],[142.376,1.0],[142.383,26.0],[142.387,4.0],[142.388,19.0]]]
["binance-futures","SOLUSDT",1728172905458,[[142.373,303.0],[142.372,1.0],[142.368,1.0],[142.366,49.0],[142.365,54.0]],[[142.374,16.0],[142.376,1.0],[142.383,26.0],[142.387,4.0],[142.388,19.0]]]
["binance-futures","SOLUSDT",1728172905512,[[142.391,60.0],[142.39,3.0],[142.389,3.0],[142.386,3.0],[142.384,86.0]],[[142.392,53.0],[142.394,4.0],[142.395,6.0],[142.396,15.0],[142.397,40.0]]]
["binance-futures","SOLUSDT",1728172905561,[[142.391,85.0],[142.39,3.0],[142.389,3.0],[142.386,3.0],[142.385,15.0]],[[142.392,65.0],[142.394,4.0],[142.395,4.0],[142.396,30.0],[142.397,4.0]]]
["binance-futures","SOLUSDT",1728172905611,[[142.391,85.0],[142.39,4.0],[142.389,3.0],[142.388,1.0],[142.386,3.0]],[[142.392,65.0],[142.393,3.0],[142.394,4.0],[142.395,4.0],[142.396,61.0]]]
["binance-futures","SOLUSDT",1728172905714,[[142.391,47.0],[142.39,1.0],[142.389,3.0],[142.388,1.0],[142.386,3.0]],[[142.392,93.0],[142.393,3.0],[142.394,4.0],[142.395,4.0],[142.396,61.0]]]
["binance-futures","SOLUSDT",1728172905766,[[142.391,47.0],[142.39,1.0],[142.388,1.0],[142.386,3.0]],[[142.392,93.0],[142.393,3.0],[142.394,4.0],[142.395,4.0],[142.396,61.0]]]
["binance-futures","SOLUSDT",1728172905824,[[142.391,47.0],[142.39,1.0],[142.386,3.0],[142.384,4.0],[142.377,58.0]],[[142.392,93.0],[142.393,3.0],[142.394,4.0],[142.395,4.0],[142.396,61.0]]]
["binance-futures","SOLUSDT",1728172905872,[[142.391,47.0],[142.39,1.0],[142.386,3.0],[142.384,4.0],[142.377,58.0]],[[142.392,94.0],[142.393,3.0],[142.394,4.0],[142.395,4.0],[142.396,86.0]]]
["binance-futures","SOLUSDT",1728172905978,[[142.391,47.0],[142.39,1.0],[142.386,3.0],[142.384,4.0],[142.377,58.0]],[[142.392,94.0],[142.393,3.0],[142.394,4.0],[142.395,115.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906099,[[142.391,47.0],[142.39,1.0],[142.386,3.0],[142.384,4.0],[142.377,58.0]],[[142.392,95.0],[142.393,3.0],[142.394,4.0],[142.395,115.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906145,[[142.391,47.0],[142.39,1.0],[142.386,3.0],[142.384,4.0],[142.377,58.0]],[[142.392,95.0],[142.393,3.0],[142.394,4.0],[142.395,115.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906202,[[142.391,47.0],[142.39,1.0],[142.387,3.0],[142.386,3.0],[142.384,4.0]],[[142.392,94.0],[142.393,3.0],[142.394,4.0],[142.395,115.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906258,[[142.391,47.0],[142.39,1.0],[142.387,3.0],[142.386,3.0],[142.384,4.0]],[[142.392,94.0],[142.393,3.0],[142.394,4.0],[142.395,59.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906340,[[142.391,47.0],[142.39,1.0],[142.387,4.0],[142.386,3.0],[142.384,4.0]],[[142.392,94.0],[142.393,3.0],[142.394,4.0],[142.395,59.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906461,[[142.391,47.0],[142.39,1.0],[142.387,4.0],[142.386,3.0],[142.384,4.0]],[[142.392,95.0],[142.393,3.0],[142.394,4.0],[142.395,59.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906522,[[142.391,47.0],[142.39,1.0],[142.387,4.0],[142.386,3.0],[142.384,4.0]],[[142.392,105.0],[142.393,3.0],[142.394,4.0],[142.395,59.0],[142.396,15.0]]]
["binance-futures","SOLUSDT",1728172906626,[],[[142.381,143.0],[142.382,3.0],[142.383,4.0],[142.384,3.0],[142.385,97.0]]]
["binance-futures","SOLUSDT",1728172906678,[[142.371,6.0],[142.359,43.0],[142.357,1.0],[142.355,13.0],[142.353,15.0]],[[142.381,143.0],[142.382,3.0],[142.383,4.0],[142.384,24.0],[142.385,48.0]]]
["binance-futures","SOLUSDT",1728172906716,[[142.371,6.0],[142.36,13.0],[142.359,43.0],[142.357,1.0],[142.355,13.0]],[[142.381,96.0],[142.382,3.0],[142.383,4.0],[142.384,4.0],[142.385,48.0]]]
["binance-futures","SOLUSDT",1728172906770,[[142.38,25.0],[142.371,6.0],[142.36,13.0],[142.359,43.0],[142.357,1.0]],[[142.381,107.0],[142.382,3.0],[142.383,4.0],[142.384,4.0],[142.385,48.0]]]
["binance-futures","SOLUSDT",1728172906994,[[142.38,25.0],[142.371,6.0],[142.365,58.0],[142.363,3.0],[142.36,13.0]],[[142.381,107.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,48.0]]]
["binance-futures","SOLUSDT",1728172907049,[[142.38,25.0],[142.371,6.0],[142.365,58.0],[142.363,3.0],[142.36,13.0]],[[142.381,105.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,48.0]]]
["binance-futures","SOLUSDT",1728172907147,[[142.38,25.0],[142.371,6.0],[142.365,58.0],[142.363,3.0],[142.36,13.0]],[[142.381,102.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172907197,[[142.38,25.0],[142.371,6.0],[142.365,58.0],[142.363,3.0],[142.36,13.0]],[[142.381,95.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172907246,[[142.38,25.0],[142.371,6.0],[142.368,4.0],[142.365,58.0],[142.363,3.0]],[[142.381,95.0],[142.383,4.0],[142.384,14.0],[142.385,3.0],[142.409,23.0]]]
["binance-futures","SOLUSDT",1728172907311,[[142.38,25.0],[142.371,6.0],[142.368,4.0],[142.365,58.0],[142.363,3.0]],[[142.381,95.0],[142.383,4.0],[142.384,14.0],[142.385,3.0],[142.395,59.0]]]
["binance-futures","SOLUSDT",1728172907355,[[142.38,26.0],[142.371,6.0],[142.368,4.0],[142.365,58.0],[142.363,3.0]],[[142.381,95.0],[142.383,4.0],[142.384,14.0],[142.385,3.0],[142.395,20.0]]]
["binance-futures","SOLUSDT",1728172907396,[[142.38,26.0],[142.371,6.0],[142.368,4.0],[142.366,57.0],[142.365,58.0]],[[142.381,95.0],[142.383,4.0],[142.384,14.0],[142.385,3.0],[142.395,20.0]]]
["binance-futures","SOLUSDT",1728172907469,[[142.38,38.0],[142.371,6.0],[142.368,4.0],[142.366,57.0],[142.365,58.0]],[[142.381,95.0],[142.383,1.0],[142.384,11.0],[142.385,3.0],[142.395,20.0]]]
["binance-futures","SOLUSDT",1728172907679,[[142.38,38.0],[142.371,6.0],[142.368,4.0],[142.366,57.0],[142.365,58.0]],[[142.381,85.0],[142.383,1.0],[142.384,11.0],[142.385,3.0],[142.392,46.0]]]
["binance-futures","SOLUSDT",1728172907776,[[142.38,38.0],[142.371,6.0],[142.368,4.0],[142.366,57.0],[142.365,58.0]],[[142.381,85.0],[142.383,1.0],[142.384,11.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172907819,[[142.38,7.0],[142.377,4.0],[142.371,6.0],[142.368,4.0],[142.366,57.0]],[[142.381,85.0],[142.383,4.0],[142.384,14.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172907890,[[142.38,7.0],[142.377,4.0],[142.376,52.0],[142.375,116.0],[142.371,6.0]],[[142.381,85.0],[142.383,1.0],[142.384,14.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172907943,[[142.38,27.0],[142.377,4.0],[142.376,52.0],[142.375,116.0],[142.371,6.0]],[[142.381,73.0],[142.383,1.0],[142.384,11.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172907993,[[142.38,27.0],[142.377,4.0],[142.376,52.0],[142.375,116.0],[142.371,6.0]],[[142.381,84.0],[142.383,1.0],[142.384,11.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172908045,[[142.38,27.0],[142.377,4.0],[142.376,52.0],[142.375,116.0],[142.371,6.0]],[[142.381,84.0],[142.383,1.0],[142.384,14.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172908094,[[142.38,30.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,84.0],[142.383,1.0],[142.384,14.0],[142.385,3.0],[142.391,4.0]]]
["binance-futures","SOLUSDT",1728172908253,[[142.38,31.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,83.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172908415,[[142.38,19.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,47.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172908557,[[142.38,19.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,46.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172908839,[[142.38,19.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,37.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172908887,[[142.38,19.0],[142.379,1.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,51.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172908996,[[142.38,19.0],[142.379,4.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,51.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909102,[[142.38,20.0],[142.379,3.0],[142.377,4.0],[142.376,52.0],[142.375,116.0]],[[142.381,51.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909156,[[142.38,22.0],[142.379,3.0],[142.377,4.0],[142.376,52.0],[142.375,15.0]],[[142.381,89.0],[142.382,6.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909262,[[142.38,22.0],[142.379,3.0],[142.378,7.0],[142.377,4.0],[142.376,52.0]],[[142.381,90.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909318,[[142.38,22.0],[142.379,3.0],[142.378,7.0],[142.377,4.0],[142.376,52.0]],[[142.381,91.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909365,[[142.38,22.0],[142.379,3.0],[142.378,4.0],[142.377,4.0],[142.376,52.0]],[[142.381,91.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909424,[[142.38,25.0],[142.379,3.0],[142.378,4.0],[142.377,4.0],[142.376,52.0]],[[142.381,91.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909511,[[142.38,26.0],[142.379,3.0],[142.378,4.0],[142.377,4.0],[142.376,52.0]],[[142.381,93.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909584,[[142.38,13.0],[142.379,3.0],[142.378,4.0],[142.377,4.0],[142.376,52.0]],[[142.381,11.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909619,[[142.38,14.0],[142.379,3.0],[142.378,4.0],[142.377,4.0],[142.376,52.0]],[[142.381,11.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909689,[[142.38,14.0],[142.379,3.0],[142.378,4.0],[142.376,52.0]],[[142.381,11.0],[142.382,3.0],[142.383,1.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909738,[[142.38,10.0],[142.379,3.0],[142.378,4.0],[142.376,52.0],[142.367,6.0]],[[142.381,14.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1728172909896,[[142.38,10.0],[142.379,3.0],[142.378,4.0],[142.377,3.0],[142.376,52.0]],[[142.381,14.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910091,[[142.38,10.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,52.0]],[[142.381,14.0],[142.382,3.0],[142.383,4.0],[142.384,11.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910217,[[142.38,11.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,8.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910253,[[142.38,16.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,5.0],[142.382,3.0],[142.383,4.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910367,[[142.38,16.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,12.0],[142.382,3.0],[142.383,7.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910471,[[142.38,16.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,17.0],[142.382,3.0],[142.383,7.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172910899,[[142.38,16.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,16.0],[142.382,3.0],[142.383,7.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172911103,[[142.38,17.0],[142.379,4.0],[142.378,4.0],[142.377,3.0],[142.376,55.0]],[[142.381,16.0],[142.382,3.0],[142.383,7.0],[142.384,14.0],[142.385,6.0]]]
["binance-futures","SOLUSDT",1728172911320,[[142.389,110.0],[142.388,3.0],[142.387,86.0],[142.386,25.0],[142.385,6.0]],[[142.39,7.0],[142.392,44.0],[142.393,7.0],[142.396,2.0],[142.4,11.0]]]
["binance-futures","SOLUSDT",1728172911375,[[142.389,243.0],[142.388,25.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,66.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911399,[[142.389,252.0],[142.388,3.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,67.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911520,[[142.389,252.0],[142.388,3.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,20.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911579,[[142.389,252.0],[142.388,4.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,20.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911684,[[142.389,385.0],[142.388,4.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,17.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911693,[[142.389,385.0],[142.388,4.0],[142.387,6.0],[142.386,3.0],[142.385,6.0]],[[142.39,5.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172911895,[[142.389,385.0],[142.388,4.0],[142.387,7.0],[142.386,3.0],[142.385,6.0]],[[142.39,5.0],[142.391,16.0],[142.392,44.0],[142.393,7.0],[142.395,1.0]]]
["binance-futures","SOLUSDT",1728172912137,[[142.39,177.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,21.0],[142.392,44.0],[142.393,7.0],[142.395,1.0],[142.4,1.0]]]
["binance-futures","SOLUSDT",1728172912176,[[142.39,103.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,27.0],[142.392,44.0],[142.393,7.0],[142.395,1.0],[142.398,80.0]]]
["binance-futures","SOLUSDT",1728172912226,[[142.39,103.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,27.0],[142.392,44.0],[142.393,7.0],[142.395,1.0],[142.397,27.0]]]
["binance-futures","SOLUSDT",1728172912274,[[142.39,104.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,28.0],[142.392,44.0],[142.393,7.0],[142.395,1.0],[142.397,7.0]]]
["binance-futures","SOLUSDT",1728172912394,[[142.39,104.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,28.0],[142.392,44.0],[142.393,7.0],[142.395,4.0],[142.397,7.0]]]
["binance-futures","SOLUSDT",1728172912453,[[142.39,104.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,29.0],[142.392,44.0],[142.393,7.0],[142.395,4.0],[142.397,7.0]]]
["binance-futures","SOLUSDT",1728172912559,[[142.39,104.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,41.0],[142.392,44.0],[142.393,7.0],[142.395,4.0],[142.397,7.0]]]
["binance-futures","SOLUSDT",1728172912605,[[142.39,104.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,44.0],[142.393,7.0],[142.395,4.0],[142.397,7.0]]]
["binance-futures","SOLUSDT",1728172912655,[[142.39,95.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,44.0],[142.393,7.0],[142.395,7.0],[142.396,8.0]]]
["binance-futures","SOLUSDT",1728172912797,[[142.39,95.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,44.0],[142.393,7.0],[142.395,7.0],[142.396,71.0]]]
["binance-futures","SOLUSDT",1728172912926,[[142.39,95.0],[142.389,166.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,44.0],[142.393,7.0],[142.395,7.0],[142.396,68.0]]]
["binance-futures","SOLUSDT",1728172912968,[[142.39,95.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,44.0],[142.393,7.0],[142.394,3.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172913030,[[142.39,95.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,99.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172913237,[[142.39,95.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,97.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172913284,[[142.39,95.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,97.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,24.0]]]
["binance-futures","SOLUSDT",1728172913343,[[142.39,91.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,97.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,24.0]]]
["binance-futures","SOLUSDT",1728172913706,[[142.39,91.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,97.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,43.0]]]
["binance-futures","SOLUSDT",1728172913763,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,41.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,43.0]]]
["binance-futures","SOLUSDT",1728172913820,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,41.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,24.0]]]
["binance-futures","SOLUSDT",1728172913919,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,41.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172913970,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,47.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172914234,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,47.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,21.0]]]
["binance-futures","SOLUSDT",1728172914338,[[142.39,71.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,47.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172914560,[[142.39,74.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,47.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172914980,[[142.39,74.0],[142.389,150.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,45.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915092,[[142.39,75.0],[142.389,148.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,45.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915136,[[142.39,75.0],[142.389,148.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,6.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915255,[[142.39,75.0],[142.389,148.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,36.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915351,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,84.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915410,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,85.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915464,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,86.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915503,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,87.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172915568,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,40.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172916058,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,23.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172916111,[[142.39,75.0],[142.389,147.0],[142.388,4.0],[142.387,7.0],[142.386,3.0]],[[142.391,24.0],[142.392,19.0],[142.393,7.0],[142.394,4.0],[142.395,7.0]]]
["binance-futures","SOLUSDT",1728172916163,[[142.393,68.0],[142.392,149.0],[142.391,129.0],[142.39,118.0],[142.389,14.0]],[[142.394,1.0],[142.395,25.0],[142.396,2.0],[142.397,1.0],[142.398,4.0]]]
["binance-futures","SOLUSDT",1728172916214,[[142.397,330.0],[142.396,10.0],[142.395,296.0],[142.394,27.0],[142.393,6.0]],[[142.398,1.0],[142.399,1.0],[142.403,5.0],[142.407,2.0],[142.41,3.0]]]
["binance-futures","SOLUSDT",1728172916265,[[142.403,211.0],[142.402,12.0],[142.401,24.0],[142.4,13.0],[142.399,6.0]],[[142.404,11.0],[142.407,3.0],[142.41,3.0],[142.411,147.0],[142.412,143.0]]]
["binance-futures","SOLUSDT",1728172916315,[[142.403,350.0],[142.402,29.0],[142.401,24.0],[142.4,3.0],[142.399,6.0]],[[142.404,58.0],[142.405,7.0],[142.406,5.0],[142.407,9.0],[142.408,56.0]]]
["binance-futures","SOLUSDT",1728172916367,[[142.403,351.0],[142.402,23.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,62.0],[142.405,7.0],[142.406,5.0],[142.407,9.0],[142.408,56.0]]]
["binance-futures","SOLUSDT",1728172916419,[[142.403,438.0],[142.402,23.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,62.0],[142.405,7.0],[142.406,38.0],[142.407,9.0],[142.408,4.0]]]
["binance-futures","SOLUSDT",1728172916468,[[142.403,455.0],[142.402,23.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.407,4.0],[142.408,4.0]]]
["binance-futures","SOLUSDT",1728172916519,[[142.403,473.0],[142.402,23.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.407,1.0],[142.408,1.0]]]
["binance-futures","SOLUSDT",1728172916572,[[142.403,473.0],[142.402,4.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.427,102.0],[142.428,118.0]]]
["binance-futures","SOLUSDT",1728172916622,[[142.403,473.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.426,20.0],[142.427,102.0]]]
["binance-futures","SOLUSDT",1728172916777,[[142.403,473.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.416,8.0],[142.426,20.0]]]
["binance-futures","SOLUSDT",1728172916837,[[142.403,456.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,12.0],[142.405,1.0],[142.406,2.0],[142.409,117.0],[142.416,8.0]]]
["binance-futures","SOLUSDT",1728172916877,[[142.403,456.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.411,34.0],[142.416,8.0]]]
["binance-futures","SOLUSDT",1728172916936,[[142.403,456.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.411,32.0],[142.416,8.0]]]
["binance-futures","SOLUSDT",1728172916997,[[142.403,455.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.411,32.0],[142.416,8.0]]]
["binance-futures","SOLUSDT",1728172917053,[[142.403,455.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.409,113.0],[142.41,155.0]]]
["binance-futures","SOLUSDT",1728172917099,[[142.403,457.0],[142.402,20.0],[142.401,25.0],[142.4,3.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.408,67.0],[142.409,113.0]]]
["binance-futures","SOLUSDT",1728172917210,[[142.403,459.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,19.0],[142.405,1.0],[142.406,2.0],[142.408,67.0],[142.41,7.0]]]
["binance-futures","SOLUSDT",1728172917261,[[142.403,485.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,7.0],[142.421,17.0]]]
["binance-futures","SOLUSDT",1728172917308,[[142.403,485.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,36.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728172917370,[[142.403,470.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,36.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728172917416,[[142.403,466.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,39.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728172917475,[[142.403,466.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,39.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728172917677,[[142.403,466.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.41,39.0],[142.414,8.0]]]
["binance-futures","SOLUSDT",1728172917701,[[142.403,466.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,3.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172917879,[[142.403,466.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,66.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172918201,[[142.403,467.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,3.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172918347,[[142.403,467.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,116.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172918398,[[142.403,476.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,116.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172918469,[[142.403,476.0],[142.402,20.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.409,3.0],[142.41,39.0]]]
["binance-futures","SOLUSDT",1728172918520,[[142.403,436.0],[142.402,4.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,108.0],[142.405,1.0],[142.406,5.0],[142.407,7.0],[142.408,4.0]]]
["binance-futures","SOLUSDT",1728172918571,[[142.403,436.0],[142.402,4.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,76.0],[142.405,7.0],[142.406,5.0],[142.407,7.0],[142.408,4.0]]]
["binance-futures","SOLUSDT",1728172918619,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,67.0],[142.405,4.0],[142.406,5.0],[142.407,7.0],[142.408,97.0]]]
["binance-futures","SOLUSDT",1728172918676,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,66.0],[142.405,7.0],[142.406,5.0],[142.407,7.0],[142.408,97.0]]]
["binance-futures","SOLUSDT",1728172918726,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,67.0],[142.405,4.0],[142.406,5.0],[142.407,7.0],[142.408,97.0]]]
["binance-futures","SOLUSDT",1728172918777,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.407,7.0],[142.408,97.0]]]
["binance-futures","SOLUSDT",1728172918802,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.407,7.0],[142.408,38.0]]]
["binance-futures","SOLUSDT",1728172918880,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172918935,[[142.403,436.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172919302,[[142.403,435.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,20.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172919396,[[142.403,435.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,21.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172919449,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,21.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172919617,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,22.0],[142.405,1.0],[142.406,2.0],[142.408,38.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172920039,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,22.0],[142.405,1.0],[142.406,2.0],[142.408,35.0],[142.409,6.0]]]
["binance-futures","SOLUSDT",1728172920095,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,22.0],[142.405,1.0],[142.406,2.0],[142.408,35.0],[142.409,120.0]]]
["binance-futures","SOLUSDT",1728172920148,[[142.403,434.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,22.0],[142.405,1.0],[142.406,2.0],[142.407,7.0],[142.408,92.0]]]
["binance-futures","SOLUSDT",1728172920196,[[142.403,439.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,23.0],[142.405,1.0],[142.406,2.0],[142.407,4.0],[142.408,92.0]]]
["binance-futures","SOLUSDT",1728172920248,[[142.403,444.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,23.0],[142.405,1.0],[142.406,2.0],[142.407,4.0],[142.408,92.0]]]
["binance-futures","SOLUSDT",1728172920359,[[142.403,443.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,21.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,92.0]]]
["binance-futures","SOLUSDT",1728172920410,[[142.403,445.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,26.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,38.0]]]
["binance-futures","SOLUSDT",1728172920457,[[142.403,446.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,26.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,38.0]]]
["binance-futures","SOLUSDT",1728172920517,[[142.403,446.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,36.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,72.0]]]
["binance-futures","SOLUSDT",1728172920568,[[142.403,446.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,36.0],[142.405,3.0],[142.406,5.0],[142.407,7.0],[142.408,72.0]]]
["binance-futures","SOLUSDT",1728172920622,[[142.403,446.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,29.0],[142.405,3.0],[142.406,5.0],[142.407,7.0],[142.408,72.0]]]
["binance-futures","SOLUSDT",1728172920790,[[142.403,352.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,91.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172920845,[[142.403,352.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,83.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172920889,[[142.403,352.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,82.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172920947,[[142.403,352.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,83.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172920980,[[142.403,352.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,29.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921051,[[142.403,356.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,29.0],[142.405,3.0],[142.406,2.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921102,[[142.403,356.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,79.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921171,[[142.403,351.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,29.0],[142.405,3.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921220,[[142.403,360.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,29.0],[142.405,3.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921275,[[142.403,359.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,32.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921328,[[142.403,360.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,59.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921484,[[142.403,360.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,60.0],[142.405,9.0],[142.406,5.0],[142.407,7.0],[142.408,74.0]]]
["binance-futures","SOLUSDT",1728172921536,[[142.403,360.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,39.0],[142.405,3.0],[142.406,2.0],[142.408,71.0],[142.409,113.0]]]
["binance-futures","SOLUSDT",1728172921587,[[142.403,360.0],[142.402,22.0],[142.401,25.0],[142.4,4.0],[142.399,6.0]],[[142.404,36.0],[142.405,3.0],[142.406,2.0],[142.408,71.0],[142.409,113.0]]]
["binance-futures","SOLUSDT",1728172921642,[[142.409,74.0],[142.408,254.0],[142.407,143.0],[142.406,3.0],[142.405,137.0]],[[142.41,1.0],[142.413,5.0],[142.414,5.0],[142.415,15.0],[142.416,2.0]]]
["binance-futures","SOLUSDT",1728172921692,[[142.416,73.0],[142.415,206.0],[142.414,78.0],[142.413,133.0],[142.412,126.0]],[[142.422,53.0],[142.425,2.0],[142.426,1.0],[142.427,4.0],[142.428,19.0]]]
["binance-futures","SOLUSDT",1728172921744,[[142.419,36.0],[142.417,36.0],[142.416,185.0],[142.415,194.0],[142.414,12.0]],[[142.42,3.0],[142.424,2.0],[142.425,1.0],[142.426,1.0],[142.427,2.0]]]
["binance-futures","SOLUSDT",1728172921795,[[142.423,51.0],[142.422,67.0],[142.421,89.0],[142.42,170.0],[142.419,290.0]],[[142.424,2.0],[142.426,1.0],[142.427,2.0],[142.431,2.0],[142.432,3.0]]]
["binance-futures","SOLUSDT",1728172921846,[[142.427,15.0],[142.426,8.0],[142.425,14.0],[142.424,22.0],[142.423,127.0]],[[142.431,2.0],[142.432,3.0],[142.434,8.0],[142.438,3.0],[142.442,17.0]]]
["binance-futures","SOLUSDT",1728172921897,[[142.429,158.0],[142.428,164.0],[142.427,77.0],[142.426,242.0],[142.425,4.0]],[[142.43,2.0],[142.431,2.0],[142.432,2.0],[142.434,8.0],[142.44,1.0]]]
["binance-futures","SOLUSDT",1728172921948,[[142.429,338.0],[142.428,130.0],[142.427,68.0],[142.426,123.0],[142.425,4.0]],[[142.43,2.0],[142.431,2.0],[142.432,2.0],[142.433,9.0],[142.434,8.0]]]
["binance-futures","SOLUSDT",1728172921999,[[142.431,233.0],[142.43,114.0],[142.429,154.0],[142.428,179.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.438,29.0],[142.44,4.0]]]
["binance-futures","SOLUSDT",1728172922050,[[142.431,258.0],[142.43,150.0],[142.429,118.0],[142.428,68.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,6.0],[142.438,36.0]]]
["binance-futures","SOLUSDT",1728172922101,[[142.431,452.0],[142.43,148.0],[142.429,118.0],[142.428,68.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,6.0],[142.438,36.0]]]
["binance-futures","SOLUSDT",1728172922148,[[142.431,440.0],[142.43,148.0],[142.429,118.0],[142.428,68.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,6.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922205,[[142.431,449.0],[142.43,148.0],[142.429,118.0],[142.428,68.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922251,[[142.431,452.0],[142.43,148.0],[142.429,118.0],[142.428,68.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922304,[[142.431,454.0],[142.43,39.0],[142.429,118.0],[142.428,145.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922362,[[142.431,463.0],[142.43,39.0],[142.429,118.0],[142.428,145.0],[142.427,68.0]],[[142.432,1.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922408,[[142.431,467.0],[142.43,39.0],[142.429,114.0],[142.428,145.0],[142.427,68.0]],[[142.432,9.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922624,[[142.431,481.0],[142.43,39.0],[142.429,117.0],[142.428,145.0],[142.427,68.0]],[[142.432,9.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,26.0]]]
["binance-futures","SOLUSDT",1728172922676,[[142.431,481.0],[142.43,39.0],[142.429,117.0],[142.428,145.0],[142.427,68.0]],[[142.432,9.0],[142.433,2.0],[142.434,8.0],[142.437,17.0],[142.438,26.0]]]
["binance-futures","SOLUSDT",1728172922720,[[142.433,354.0],[142.432,256.0],[142.431,143.0],[142.43,30.0],[142.429,117.0]],[[142.434,7.0],[142.437,6.0],[142.438,26.0],[142.442,1.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1728172922780,[[142.433,354.0],[142.432,195.0],[142.431,143.0],[142.43,30.0],[142.429,117.0]],[[142.434,7.0],[142.435,1.0],[142.437,6.0],[142.438,26.0],[142.442,1.0]]]
["binance-futures","SOLUSDT",1728172922830,[[142.433,326.0],[142.432,195.0],[142.431,124.0],[142.43,30.0],[142.429,117.0]],[[142.434,8.0],[142.435,1.0],[142.436,3.0],[142.437,9.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172922882,[[142.433,329.0],[142.432,195.0],[142.431,123.0],[142.43,30.0],[142.429,117.0]],[[142.434,4.0],[142.435,1.0],[142.436,3.0],[142.437,9.0],[142.438,29.0]]]
["binance-futures","SOLUSDT",1728172923098,[[142.433,346.0],[142.432,195.0],[142.431,121.0],[142.43,30.0],[142.429,117.0]],[[142.434,4.0],[142.435,1.0],[142.437,6.0],[142.438,29.0],[142.452,9.0]]]
["binance-futures","SOLUSDT",1728172923138,[[142.433,346.0],[142.432,195.0],[142.431,121.0],[142.43,30.0],[142.429,114.0]],[[142.434,4.0],[142.435,1.0],[142.437,6.0],[142.438,26.0],[142.439,5.0]]]
["binance-futures","SOLUSDT",1728172923198,[[142.433,338.0],[142.432,195.0],[142.431,114.0],[142.43,30.0],[142.429,114.0]],[[142.434,4.0],[142.435,1.0],[142.437,6.0],[142.438,26.0],[142.439,5.0]]]
["binance-futures","SOLUSDT",1728172923254,[[142.433,354.0],[142.432,195.0],[142.431,114.0],[142.43,30.0],[142.429,114.0]],[[142.434,4.0],[142.435,1.0],[142.437,6.0],[142.438,1.0],[142.439,5.0]]]
["binance-futures","SOLUSDT",1728172923302,[[142.433,354.0],[142.432,194.0],[142.431,114.0],[142.43,30.0],[142.429,114.0]],[[142.434,4.0],[142.435,1.0],[142.437,6.0],[142.439,5.0],[142.442,1.0]]]
["binance-futures","SOLUSDT",1728172923355,[[142.433,364.0],[142.432,194.0],[142.431,105.0],[142.43,30.0],[142.429,114.0]],[[142.434,5.0],[142.435,26.0],[142.437,6.0],[142.439,5.0],[142.442,1.0]]]
["binance-futures","SOLUSDT",1728172923411,[[142.434,348.0],[142.433,264.0],[142.432,68.0],[142.431,102.0],[142.43,30.0]],[[142.435,26.0],[142.437,6.0],[142.439,5.0],[142.442,1.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1728172923458,[[142.434,368.0],[142.433,264.0],[142.432,68.0],[142.431,102.0],[142.43,30.0]],[[142.435,26.0],[142.437,6.0],[142.439,5.0],[142.442,1.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1728172923518,[[142.434,370.0],[142.433,264.0],[142.432,68.0],[142.431,101.0],[142.43,30.0]],[[142.435,26.0],[142.437,6.0],[142.439,5.0],[142.442,1.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1728172923548,[[142.434,370.0],[142.433,264.0],[142.432,68.0],[142.431,101.0],[142.43,30.0]],[[142.435,22.0],[142.437,6.0],[142.439,5.0],[142.442,1.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1728172923638,[[142.441,215.0],[142.44,175.0],[142.439,68.0],[142.438,78.0],[142.437,96.0]],[[142.442,1.0],[142.445,2.0],[142.448,6.0],[142.45,19.0],[142.452,6.0]]]
["binance-futures","SOLUSDT",1728172923690,[[142.441,199.0],[142.44,244.0],[142.439,68.0],[142.438,78.0],[142.437,78.0]],[[142.442,2.0],[142.445,2.0],[142.448,6.0],[142.45,2.0],[142.452,6.0]]]
["binance-futures","SOLUSDT",1728172923742,[[142.441,202.0],[142.44,244.0],[142.439,68.0],[142.438,78.0],[142.437,78.0]],[[142.442,1.0],[142.445,2.0],[142.448,6.0],[142.45,2.0],[142.452,6.0]]]
["binance-futures","SOLUSDT",1728172923790,[[142.441,202.0],[142.44,244.0],[142.439,68.0],[142.438,78.0],[142.437,78.0]],[[142.442,1.0],[142.445,2.0],[142.448,6.0],[142.449,7.0],[142.45,2.0]]]
["binance-futures","SOLUSDT",1728172923845,[[142.441,203.0],[142.44,244.0],[142.439,68.0],[142.438,78.0],[142.437,78.0]],[[142.442,1.0],[142.445,2.0],[142.447,25.0],[142.448,6.0],[142.45,2.0]]]
["binance-futures","SOLUSDT",1728172923898,[[142.441,203.0],[142.44,234.0],[142.439,68.0],[142.438,68.0],[142.437,68.0]],[[142.442,1.0],[142.445,5.0],[142.446,3.0],[142.447,29.0],[142.448,16.0]]]
["binance-futures","SOLUSDT",1728172923945,[[142.441,130.0],[142.44,234.0],[142.439,30.0],[142.438,68.0],[142.437,68.0]],[[142.442,8.0],[142.445,5.0],[142.446,3.0],[142.447,29.0],[142.448,9.0]]]
["binance-futures","SOLUSDT",1728172924000,[[142.441,130.0],[142.44,202.0],[142.439,30.0],[142.438,68.0],[142.437,68.0]],[[142.442,9.0],[142.445,5.0],[142.446,3.0],[142.447,29.0],[142.448,9.0]]]
["binance-futures","SOLUSDT",1728172924050,[[142.441,94.0],[142.44,202.0],[142.439,3.0],[142.438,3.0],[142.437,41.0]],[[142.442,94.0],[142.443,5.0],[142.444,3.0],[142.445,5.0],[142.446,3.0]]]
["binance-futures","SOLUSDT",1728172924103,[[142.441,92.0],[142.44,173.0],[142.438,4.0],[142.437,41.0]],[[142.442,95.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924156,[[142.441,92.0],[142.44,173.0],[142.438,1.0],[142.436,45.0],[142.434,11.0]],[[142.442,124.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924209,[[142.441,92.0],[142.44,162.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,124.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924261,[[142.441,98.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,135.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924313,[[142.441,98.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,111.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924367,[[142.441,98.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.435,24.0]],[[142.442,127.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924401,[[142.441,92.0],[142.44,152.0],[142.438,1.0],[142.436,5.0]],[[142.442,127.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924476,[[142.441,92.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,127.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924521,[[142.441,92.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,138.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924622,[[142.441,92.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,146.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924699,[[142.441,92.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,11.0]],[[142.442,130.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172924921,[[142.441,97.0],[142.44,152.0],[142.438,1.0],[142.436,5.0],[142.434,7.0]],[[142.442,130.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925023,[[142.441,98.0],[142.44,152.0],[142.438,1.0],[142.436,4.0],[142.434,6.0]],[[142.442,130.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925100,[[142.441,98.0],[142.44,152.0],[142.436,4.0],[142.434,9.0]],[[142.442,106.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925177,[[142.441,98.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[136.564,60.0]],[[142.442,106.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925213,[[142.441,98.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.316,30.0]],[[142.442,106.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925324,[[142.441,98.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.383,1.0]],[[142.442,106.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925381,[[142.441,107.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.433,11.0]],[[142.442,126.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925432,[[142.441,105.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.433,11.0]],[[142.442,126.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925510,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,6.0],[142.433,8.0]],[[142.442,134.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925541,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,6.0],[142.433,8.0]],[[142.442,150.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925610,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,6.0],[142.433,8.0]],[[142.442,166.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925830,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.433,11.0]],[[142.442,166.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925876,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.433,11.0]],[[142.442,150.0],[142.443,5.0],[142.444,4.0],[142.445,8.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172925925,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.434,9.0],[142.433,11.0]],[[142.442,134.0],[142.443,5.0],[142.444,4.0],[142.445,5.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172926065,[[142.441,114.0],[142.44,152.0],[142.436,4.0],[142.435,3.0],[142.434,9.0]],[[142.442,127.0],[142.443,5.0],[142.444,4.0],[142.445,5.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172926169,[[142.441,114.0],[142.44,152.0],[142.438,3.0],[142.437,3.0],[142.436,7.0]],[[142.442,127.0],[142.443,5.0],[142.444,4.0],[142.445,5.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172926213,[[142.441,114.0],[142.44,152.0],[142.438,3.0],[142.437,3.0],[142.436,7.0]],[[142.442,111.0],[142.443,5.0],[142.444,4.0],[142.445,5.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172926265,[[142.441,117.0],[142.44,152.0],[142.438,3.0],[142.437,3.0],[142.436,7.0]],[[142.442,112.0],[142.443,5.0],[142.444,4.0],[142.445,5.0],[142.446,48.0]]]
["binance-futures","SOLUSDT",1728172926326,[[142.447,45.0],[142.445,3.0],[142.444,4.0],[142.443,3.0],[142.442,51.0]],[[142.448,18.0],[142.45,75.0],[142.451,4.0],[142.453,8.0],[142.454,5.0]]]
["binance-futures","SOLUSDT",1728172926372,[[142.447,46.0],[142.446,1.0],[142.445,3.0],[142.444,4.0],[142.443,3.0]],[[142.448,57.0],[142.449,10.0],[142.45,5.0],[142.451,4.0],[142.453,8.0]]]
["binance-futures","SOLUSDT",1728172926427,[[142.447,47.0],[142.446,1.0],[142.444,4.0],[142.443,3.0]],[[142.448,112.0],[142.449,67.0],[142.45,5.0],[142.451,4.0],[142.453,123.0]]]
["binance-futures","SOLUSDT",1728172926482,[[142.447,46.0],[142.446,4.0],[142.445,3.0],[142.444,4.0],[142.443,3.0]],[[142.448,66.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,8.0]]]
["binance-futures","SOLUSDT",1728172926531,[[142.447,48.0],[142.446,4.0],[142.445,3.0],[142.444,4.0],[142.443,3.0]],[[142.448,67.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172926584,[[142.447,47.0],[142.446,4.0],[142.445,3.0],[142.444,4.0],[142.443,3.0]],[[142.448,67.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172926622,[[142.447,47.0],[142.446,4.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,67.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172926692,[[142.447,94.0],[142.446,4.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,43.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172926738,[[142.447,94.0],[142.446,1.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,53.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172926890,[[142.447,47.0],[142.446,1.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,92.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927206,[[142.447,54.0],[142.446,1.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,92.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927279,[[142.447,57.0],[142.446,1.0],[142.445,4.0],[142.444,4.0],[142.443,3.0]],[[142.448,92.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927489,[[142.447,57.0],[142.446,1.0],[142.445,1.0],[142.444,4.0],[142.443,3.0]],[[142.448,92.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927537,[[142.447,65.0],[142.446,1.0],[142.444,1.0]],[[142.448,125.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927589,[[142.447,65.0],[142.446,1.0],[142.419,8.0],[142.412,24.0],[138.273,187.0]],[[142.448,125.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927636,[[142.447,65.0],[142.446,1.0],[142.419,8.0],[142.412,24.0],[142.32,38.0]],[[142.448,125.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927697,[[142.447,67.0],[142.446,1.0],[142.419,8.0],[142.412,24.0],[142.366,205.0]],[[142.448,125.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927745,[[142.447,67.0],[142.446,1.0],[142.444,3.0],[142.443,3.0],[142.442,21.0]],[[142.448,85.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927786,[[142.447,67.0],[142.446,1.0],[142.443,3.0],[142.442,21.0]],[[142.448,105.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927850,[[142.447,67.0],[142.446,1.0],[142.443,3.0],[142.442,21.0]],[[142.448,105.0],[142.449,3.0],[142.45,5.0],[142.451,4.0],[142.452,65.0]]]
["binance-futures","SOLUSDT",1728172927967,[[142.452,298.0],[142.451,50.0],[142.45,3.0],[142.449,3.0],[142.448,14.0]],[[142.453,28.0],[142.454,3.0],[142.455,20.0],[142.456,4.0],[142.457,91.0]]]
["binance-futures","SOLUSDT",1728172928024,[[142.452,277.0],[142.451,50.0],[142.45,3.0],[142.449,3.0],[142.448,3.0]],[[142.453,67.0],[142.454,2.0],[142.455,17.0],[142.456,1.0],[142.457,91.0]]]
["binance-futures","SOLUSDT",1728172928077,[[142.452,269.0],[142.451,51.0],[142.45,3.0],[142.449,4.0],[142.448,4.0]],[[142.453,70.0],[142.454,5.0],[142.455,20.0],[142.456,1.0],[142.457,91.0]]]
["binance-futures","SOLUSDT",1728172928123,[[142.452,269.0],[142.451,51.0],[142.45,3.0],[142.449,4.0],[142.448,4.0]],[[142.453,71.0],[142.454,5.0],[142.455,20.0],[142.456,1.0],[142.457,91.0]]]
["binance-futures","SOLUSDT",1728172928182,[[142.452,259.0],[142.451,51.0],[142.45,3.0],[142.449,4.0],[142.448,4.0]],[[142.453,96.0],[142.454,5.0],[142.455,20.0],[142.456,1.0],[142.457,91.0]]]
["binance-futures","SOLUSDT",1728172928238,[[142.452,259.0],[142.451,51.0],[142.45,3.0],[142.449,4.0],[142.448,5.0]],[[142.453,3.0],[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0]]]
["binance-futures","SOLUSDT",1728172928284,[[142.452,264.0],[142.451,51.0],[142.45,3.0],[142.449,4.0],[142.448,5.0]],[[142.453,3.0],[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0]]]
["binance-futures","SOLUSDT",1728172928340,[[142.453,251.0],[142.452,218.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.463,54.0]]]
["binance-futures","SOLUSDT",1728172928390,[[142.453,235.0],[142.452,218.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.461,55.0]]]
["binance-futures","SOLUSDT",1728172928444,[[142.453,242.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.46,104.0]]]
["binance-futures","SOLUSDT",1728172928475,[[142.453,242.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.46,7.0]]]
["binance-futures","SOLUSDT",1728172928597,[[142.453,329.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,2.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.46,7.0]]]
["binance-futures","SOLUSDT",1728172928651,[[142.453,338.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,3.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.46,7.0]]]
["binance-futures","SOLUSDT",1728172929110,[[142.453,339.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,3.0],[142.455,16.0],[142.456,1.0],[142.457,1.0],[142.46,68.0]]]
["binance-futures","SOLUSDT",1728172929336,[[142.453,342.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,39.0]],[[142.454,3.0],[142.455,16.0],[142.456,1.0],[142.457,4.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929392,[[142.453,342.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,4.0]],[[142.454,4.0],[142.455,16.0],[142.456,1.0],[142.457,4.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929444,[[142.453,258.0],[142.452,217.0],[142.451,4.0],[142.45,3.0],[142.449,4.0]],[[142.454,5.0],[142.455,22.0],[142.456,4.0],[142.457,7.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929545,[[142.453,258.0],[142.452,216.0],[142.451,4.0],[142.45,3.0],[142.449,4.0]],[[142.454,5.0],[142.455,22.0],[142.456,4.0],[142.457,7.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929599,[[142.453,259.0],[142.452,216.0],[142.451,4.0],[142.45,3.0],[142.449,4.0]],[[142.454,5.0],[142.455,22.0],[142.456,4.0],[142.457,7.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929699,[[142.453,259.0],[142.452,216.0],[142.451,4.0],[142.45,3.0],[142.449,1.0]],[[142.454,5.0],[142.455,22.0],[142.456,4.0],[142.457,7.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929812,[[142.453,259.0],[142.452,216.0],[142.451,4.0],[142.45,3.0],[142.449,1.0]],[[142.454,5.0],[142.455,9.0],[142.456,4.0],[142.457,7.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172929851,[[142.453,259.0],[142.452,216.0],[142.451,4.0],[142.45,3.0],[142.449,1.0]],[[142.454,5.0],[142.455,2.0],[142.456,1.0],[142.457,1.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172930119,[[142.453,258.0],[142.452,216.0],[142.451,7.0],[142.45,3.0],[142.449,1.0]],[[142.454,5.0],[142.455,2.0],[142.456,1.0],[142.457,1.0],[142.458,11.0]]]
["binance-futures","SOLUSDT",1728172930220,[[142.453,264.0],[142.452,216.0],[142.451,7.0],[142.45,3.0],[142.449,1.0]],[[142.454,5.0],[142.455,2.0],[142.456,1.0],[142.457,1.0],[142.458,11.0]]]
["binance-futures","SOLUSDT",1728172930337,[[142.453,268.0],[142.452,216.0],[142.451,7.0],[142.45,3.0],[142.449,1.0]],[[142.454,2.0],[142.455,2.0],[142.456,1.0],[142.457,1.0],[142.458,11.0]]]
["binance-futures","SOLUSDT",1728172930495,[[142.453,268.0],[142.452,216.0],[142.451,7.0],[142.45,3.0],[142.449,1.0]],[[142.454,2.0],[142.455,2.0],[142.456,1.0],[142.457,1.0],[142.458,14.0]]]
["binance-futures","SOLUSDT",1728172930655,[[142.457,292.0],[142.456,16.0],[142.454,158.0],[142.453,120.0],[142.452,9.0]],[[142.458,10.0],[142.46,68.0],[142.464,333.0],[142.476,150.0],[142.478,95.0]]]
["binance-futures","SOLUSDT",1728172930713,[[142.457,434.0],[142.456,16.0],[142.455,44.0],[142.454,87.0],[142.453,119.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.476,150.0]]]
["binance-futures","SOLUSDT",1728172930762,[[142.457,435.0],[142.456,17.0],[142.455,45.0],[142.454,87.0],[142.453,119.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.476,150.0]]]
["binance-futures","SOLUSDT",1728172931010,[[142.457,435.0],[142.456,17.0],[142.455,28.0],[142.454,87.0],[142.453,119.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.473,4.0]]]
["binance-futures","SOLUSDT",1728172931063,[[142.457,435.0],[142.456,17.0],[142.455,28.0],[142.454,87.0],[142.453,118.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.472,7.0]]]
["binance-futures","SOLUSDT",1728172931113,[[142.457,435.0],[142.456,17.0],[142.455,28.0],[142.454,87.0],[142.453,118.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.468,4.0]]]
["binance-futures","SOLUSDT",1728172931220,[[142.457,435.0],[142.456,17.0],[142.455,31.0],[142.454,87.0],[142.453,118.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.468,4.0]]]
["binance-futures","SOLUSDT",1728172931327,[[142.457,435.0],[142.456,17.0],[142.455,34.0],[142.454,87.0],[142.453,118.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.468,4.0]]]
["binance-futures","SOLUSDT",1728172931377,[[142.457,443.0],[142.456,17.0],[142.455,34.0],[142.454,87.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.468,4.0]]]
["binance-futures","SOLUSDT",1728172931444,[[142.457,444.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.468,4.0]]]
["binance-futures","SOLUSDT",1728172931511,[[142.457,444.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.467,11.0]]]
["binance-futures","SOLUSDT",1728172931552,[[142.457,444.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,71.0],[142.461,7.0],[142.463,123.0],[142.464,333.0]]]
["binance-futures","SOLUSDT",1728172931681,[[142.457,444.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.461,1.0],[142.463,123.0],[142.464,333.0]]]
["binance-futures","SOLUSDT",1728172931725,[[142.457,446.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.517,212.0]]]
["binance-futures","SOLUSDT",1728172931908,[[142.457,446.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,11.0],[142.46,68.0],[142.463,123.0],[142.464,333.0],[142.467,14.0]]]
["binance-futures","SOLUSDT",1728172932229,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,68.0],[142.463,11.0],[142.464,333.0],[142.467,14.0]]]
["binance-futures","SOLUSDT",1728172932284,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,68.0],[142.463,11.0],[142.464,19.0],[142.467,14.0]]]
["binance-futures","SOLUSDT",1728172932319,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,10.0],[142.461,7.0],[142.463,10.0],[142.464,19.0]]]
["binance-futures","SOLUSDT",1728172932384,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.463,10.0],[142.464,19.0]]]
["binance-futures","SOLUSDT",1728172932486,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.463,127.0],[142.464,19.0]]]
["binance-futures","SOLUSDT",1728172932536,[[142.457,454.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,33.0],[142.463,127.0]]]
["binance-futures","SOLUSDT",1728172932595,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,33.0],[142.463,127.0]]]
["binance-futures","SOLUSDT",1728172932691,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,33.0],[142.463,10.0]]]
["binance-futures","SOLUSDT",1728172932739,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,5.0],[142.463,10.0]]]
["binance-futures","SOLUSDT",1728172932861,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,5.0],[142.463,122.0]]]
["binance-futures","SOLUSDT",1728172932866,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,24.0],[142.463,122.0]]]
["binance-futures","SOLUSDT",1728172933056,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,1.0],[142.462,24.0],[142.463,122.0]]]
["binance-futures","SOLUSDT",1728172933132,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.462,24.0],[142.463,122.0],[142.607,55.0]]]
["binance-futures","SOLUSDT",1728172933177,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.462,24.0],[142.463,10.0],[142.517,1.0]]]
["binance-futures","SOLUSDT",1728172933235,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.462,5.0],[142.463,10.0],[142.483,40.0]]]
["binance-futures","SOLUSDT",1728172933261,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.462,5.0],[142.463,10.0],[142.483,40.0]]]
["binance-futures","SOLUSDT",1728172933339,[[142.457,455.0],[142.456,17.0],[142.455,34.0],[142.454,88.0],[142.453,117.0]],[[142.458,12.0],[142.46,7.0],[142.461,7.0],[142.462,5.0],[142.463,10.0]]]
["binance-futures","SOLUSDT",1728172933398,[[142.457,456.0],[142.456,17.0],[142.455,34.0],[142.454,61.0],[142.453,117.0]],[[142.458,12.0],[142.46,10.0],[142.461,7.0],[142.462,5.0],[142.463,10.0]]]
["binance-futures","SOLUSDT",1728172933441,[[142.457,456.0],[142.456,13.0],[142.455,34.0],[142.454,61.0],[142.453,117.0]],[[142.458,12.0],[142.46,10.0],[142.461,7.0],[142.462,5.0],[142.463,126.0]]]
["binance-futures","SOLUSDT",1728172933501,[[142.457,344.0],[142.456,13.0],[142.455,34.0],[142.454,61.0],[142.453,117.0]],[[142.458,12.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172933552,[[142.457,344.0],[142.456,13.0],[142.455,34.0],[142.454,62.0],[142.453,117.0]],[[142.458,15.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172933819,[[142.457,344.0],[142.456,13.0],[142.455,34.0],[142.454,62.0],[142.453,117.0]],[[142.458,16.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172933972,[[142.457,297.0],[142.456,13.0],[142.455,34.0],[142.454,62.0],[142.453,117.0]],[[142.458,19.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172934080,[[142.457,177.0],[142.456,8.0],[142.455,34.0],[142.454,15.0],[142.453,117.0]],[[142.458,89.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172934133,[[142.457,174.0],[142.456,1.0],[142.455,28.0],[142.454,2.0],[142.453,117.0]],[[142.458,113.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172934178,[[142.457,173.0],[142.456,1.0],[142.455,28.0],[142.454,2.0],[142.453,111.0]],[[142.458,131.0],[142.459,38.0],[142.46,10.0],[142.461,7.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1728172934236,[[142.454,1.0],[142.453,111.0]],[[142.455,239.0],[142.456,182.0],[142.457,96.0],[142.458,113.0],[142.459,6.0]]]
["binance-futures","SOLUSDT",1728172934290,[[142.453,111.0],[142.442,2.0],[142.437,3.0],[142.434,7.0],[142.429,25.0]],[[142.454,261.0],[142.455,146.0],[142.456,97.0],[142.457,73.0],[142.458,113.0]]]
["binance-futures","SOLUSDT",1728172934339,[[142.453,112.0],[142.446,4.0],[142.445,6.0],[142.444,3.0],[142.443,6.0]],[[142.454,262.0],[142.455,146.0],[142.456,97.0],[142.457,73.0],[142.458,113.0]]]
["binance-futures","SOLUSDT",1728172934445,[[142.453,111.0],[142.446,4.0],[142.445,7.0],[142.444,3.0],[142.443,6.0]],[[142.454,262.0],[142.455,146.0],[142.456,97.0],[142.457,73.0],[142.458,113.0]]]
["binance-futures","SOLUSDT",1728172934496,[[142.453,111.0],[142.446,4.0],[142.445,7.0],[142.444,3.0],[142.443,6.0]],[[142.454,250.0],[142.455,146.0],[142.456,97.0],[142.457,73.0],[142.458,113.0]]]
["binance-futures","SOLUSDT",1728172934601,[[142.446,1.0],[142.445,1.0],[142.444,1.0]],[[142.448,199.0],[142.449,6.0],[142.45,1.0],[142.451,95.0],[142.452,118.0]]]
["binance-futures","SOLUSDT",1728172934656,[[142.438,1.0],[142.432,1.0],[142.429,36.0],[142.423,61.0],[142.422,27.0]],[[142.439,107.0],[142.44,88.0],[142.441,273.0],[142.442,174.0],[142.443,12.0]]]
["binance-futures","SOLUSDT",1728172934706,[[142.434,6.0],[142.432,1.0],[142.429,36.0],[142.427,3.0],[142.426,3.0]],[[142.435,275.0],[142.436,3.0],[142.437,4.0],[142.438,27.0],[142.439,178.0]]]
["binance-futures","SOLUSDT",1728172934755,[[142.434,6.0],[142.432,1.0],[142.427,3.0],[142.426,3.0]],[[142.435,275.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,71.0]]]
["binance-futures","SOLUSDT",1728172934805,[[142.434,51.0],[142.432,1.0],[142.431,3.0],[142.43,3.0],[142.429,3.0]],[[142.435,253.0],[142.436,3.0],[142.437,26.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172934896,[[142.434,52.0],[142.432,1.0],[142.431,3.0],[142.43,3.0],[142.429,3.0]],[[142.435,253.0],[142.436,3.0],[142.437,26.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172934963,[[142.434,52.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,251.0],[142.436,3.0],[142.437,26.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172935012,[[142.434,52.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,243.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172935166,[[142.434,52.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,243.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172935224,[[142.434,52.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.416,3.0]],[[142.435,251.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,62.0]]]
["binance-futures","SOLUSDT",1728172935436,[[142.434,61.0],[142.432,1.0],[142.431,3.0],[142.43,3.0],[142.416,3.0]],[[142.435,243.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,50.0]]]
["binance-futures","SOLUSDT",1728172935476,[[142.434,61.0],[142.432,1.0],[142.431,3.0],[142.43,3.0],[142.419,5.0]],[[142.435,243.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,50.0]]]
["binance-futures","SOLUSDT",1728172935541,[[142.434,61.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,50.0]]]
["binance-futures","SOLUSDT",1728172935690,[[142.434,64.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,40.0],[142.438,27.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936278,[[142.434,64.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,40.0],[142.438,30.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936347,[[142.434,68.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,40.0],[142.438,30.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936415,[[142.434,69.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,116.0],[142.436,3.0],[142.437,40.0],[142.438,30.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936512,[[142.434,69.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,128.0],[142.436,3.0],[142.437,40.0],[142.438,30.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936553,[[142.434,69.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,128.0],[142.436,3.0],[142.437,40.0],[142.438,30.0],[142.439,40.0]]]
["binance-futures","SOLUSDT",1728172936625,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,107.0],[142.437,40.0],[142.438,30.0],[142.439,30.0],[142.442,3.0]]]
["binance-futures","SOLUSDT",1728172936672,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,97.0],[142.437,40.0],[142.438,30.0],[142.439,30.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1728172936702,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,97.0],[142.437,26.0],[142.438,30.0],[142.439,30.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1728172937030,[[142.434,72.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,100.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937082,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,97.0],[142.437,26.0],[142.438,30.0],[142.439,30.0],[142.461,13.0]]]
["binance-futures","SOLUSDT",1728172937148,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,75.0],[142.437,26.0],[142.438,30.0],[142.439,30.0],[142.461,13.0]]]
["binance-futures","SOLUSDT",1728172937204,[[142.434,119.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,75.0],[142.437,23.0],[142.438,30.0],[142.439,30.0],[142.461,13.0]]]
["binance-futures","SOLUSDT",1728172937261,[[142.434,72.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,61.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937323,[[142.434,71.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,78.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937364,[[142.434,72.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,64.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937424,[[142.434,72.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,66.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937485,[[142.434,69.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,79.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937527,[[142.434,69.0],[142.432,1.0],[142.415,32.0],[142.413,1.0],[142.412,18.0]],[[142.435,96.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937591,[[142.434,69.0],[142.432,1.0],[142.427,4.0],[142.416,3.0],[142.415,57.0]],[[142.435,122.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937629,[[142.434,69.0],[142.432,1.0],[142.427,4.0],[142.416,10.0],[142.415,57.0]],[[142.435,122.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937697,[[142.434,68.0],[142.432,1.0],[142.427,4.0],[142.416,10.0],[142.415,57.0]],[[142.435,122.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937733,[[142.434,68.0],[142.432,1.0],[142.43,3.0],[142.427,4.0],[142.416,10.0]],[[142.435,122.0],[142.436,3.0],[142.437,47.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937912,[[142.434,68.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.427,4.0]],[[142.435,122.0],[142.436,3.0],[142.437,47.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172937939,[[142.434,68.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.427,4.0]],[[142.435,117.0],[142.436,3.0],[142.437,47.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938052,[[142.434,68.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.427,4.0]],[[142.435,116.0],[142.436,3.0],[142.437,47.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938180,[[142.434,71.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,88.0],[142.436,3.0],[142.437,47.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938287,[[142.434,71.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,88.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938428,[[142.434,71.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,87.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938454,[[142.434,71.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,86.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938531,[[142.434,72.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,86.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938587,[[142.434,1.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,111.0],[142.436,3.0],[142.437,26.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938636,[[142.434,1.0],[142.432,1.0],[142.43,3.0],[142.422,16.0],[142.418,10.0]],[[142.435,127.0],[142.436,3.0],[142.437,68.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938691,[[142.434,49.0],[142.432,1.0],[142.431,3.0],[142.43,3.0],[142.422,16.0]],[[142.435,98.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938744,[[142.434,53.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,91.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938795,[[142.434,53.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,86.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172938839,[[142.434,53.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,111.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939010,[[142.434,53.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,107.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939055,[[142.434,53.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,106.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939322,[[142.434,54.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,107.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939360,[[142.434,55.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,107.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939525,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939567,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,119.0],[142.436,3.0],[142.437,109.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939642,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,111.0],[142.436,3.0],[142.437,109.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939688,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,111.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939727,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,121.0],[142.436,3.0],[142.437,106.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172939954,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,106.0],[142.437,106.0],[142.438,30.0],[142.439,30.0],[142.45,34.0]]]
["binance-futures","SOLUSDT",1728172940011,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,98.0],[142.437,103.0],[142.438,27.0],[142.439,30.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1728172940060,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,98.0],[142.437,24.0],[142.438,27.0],[142.439,30.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1728172940116,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,101.0],[142.437,27.0],[142.438,30.0],[142.439,30.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1728172940274,[[142.434,61.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,116.0],[142.436,3.0],[142.437,27.0],[142.438,30.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940381,[[142.434,57.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,125.0],[142.436,3.0],[142.437,27.0],[142.438,60.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940433,[[142.434,57.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.41,20.0]],[[142.435,141.0],[142.436,3.0],[142.437,27.0],[142.438,60.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940480,[[142.434,57.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.41,13.0]],[[142.435,125.0],[142.436,3.0],[142.437,43.0],[142.438,60.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940514,[[142.434,57.0],[142.432,4.0],[142.431,3.0],[142.43,3.0],[142.416,28.0]],[[142.435,125.0],[142.436,3.0],[142.437,43.0],[142.438,60.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940588,[[142.434,60.0],[142.433,3.0],[142.432,4.0],[142.431,3.0],[142.43,3.0]],[[142.435,125.0],[142.436,3.0],[142.437,43.0],[142.438,60.0],[142.439,30.0]]]
["binance-futures","SOLUSDT",1728172940641,[],[[142.422,48.0],[142.423,72.0],[142.424,80.0],[142.425,134.0],[142.426,167.0]]]
["binance-futures","SOLUSDT",1728172940692,[[142.408,2.0],[142.407,1.0],[142.405,44.0],[142.404,2.0],[142.402,5.0]],[[142.409,72.0],[142.41,52.0],[142.411,129.0],[142.412,243.0],[142.413,57.0]]]
["binance-futures","SOLUSDT",1728172940742,[[142.404,1.0],[142.402,5.0]],[[142.405,52.0],[142.406,112.0],[142.408,147.0],[142.409,200.0],[142.41,103.0]]]
["binance-futures","SOLUSDT",1728172940793,[[142.402,5.0],[142.401,22.0],[142.4,3.0],[142.396,5.0],[142.395,6.0]],[[142.404,262.0],[142.405,235.0],[142.406,21.0],[142.407,3.0],[142.408,30.0]]]
["binance-futures","SOLUSDT",1728172940845,[[142.402,1.0],[142.401,19.0],[142.4,2.0],[142.399,3.0],[142.398,4.0]],[[142.404,211.0],[142.405,55.0],[142.406,13.0],[142.407,4.0],[142.408,84.0]]]
["binance-futures","SOLUSDT",1728172940896,[[142.401,2.0],[142.4,2.0],[142.398,1.0]],[[142.402,377.0],[142.403,262.0],[142.404,105.0],[142.405,42.0],[142.406,13.0]]]
["binance-futures","SOLUSDT",1728172940946,[[142.4,1.0],[142.387,23.0],[142.386,3.0],[142.384,2.0],[142.383,3.0]],[[142.401,233.0],[142.402,206.0],[142.403,96.0],[142.404,32.0],[142.405,42.0]]]
["binance-futures","SOLUSDT",1728172940998,[[142.395,2.0],[142.384,2.0],[142.383,3.0]],[[142.396,94.0],[142.399,3.0],[142.4,89.0],[142.401,244.0],[142.402,165.0]]]
["binance-futures","SOLUSDT",1728172941049,[[142.385,1.0],[142.377,1.0],[142.375,2.0],[142.374,58.0],[142.373,82.0]],[[142.386,274.0],[142.39,28.0],[142.393,186.0],[142.394,31.0],[142.395,483.0]]]
["binance-futures","SOLUSDT",1728172941100,[[142.38,70.0],[142.377,1.0],[142.375,2.0],[142.374,23.0],[142.373,80.0]],[[142.381,325.0],[142.382,3.0],[142.383,17.0],[142.384,3.0],[142.385,70.0]]]
["binance-futures","SOLUSDT",1728172941152,[[142.38,70.0],[142.377,2.0],[142.375,2.0],[142.374,23.0],[142.373,80.0]],[[142.381,303.0],[142.382,25.0],[142.383,18.0],[142.384,3.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941203,[[142.38,70.0],[142.377,2.0],[142.375,2.0],[142.374,23.0],[142.373,78.0]],[[142.381,303.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941254,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,303.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941307,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,304.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941409,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,306.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941457,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,304.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941499,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,320.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941553,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,9.0],[142.373,78.0]],[[142.381,304.0],[142.382,25.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941613,[[142.38,124.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,304.0],[142.382,38.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941772,[[142.38,125.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,304.0],[142.382,38.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941875,[[142.38,125.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,322.0],[142.382,38.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172941924,[[142.38,125.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,308.0],[142.382,38.0],[142.383,25.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172942034,[[142.38,46.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,323.0],[142.382,38.0],[142.383,22.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172942081,[[142.38,46.0],[142.377,2.0],[142.375,2.0],[142.374,8.0],[142.373,78.0]],[[142.381,335.0],[142.382,38.0],[142.383,22.0],[142.384,4.0],[142.385,31.0]]]
["binance-futures","SOLUSDT",1728172942138,[[142.375,1.0],[142.374,8.0],[142.373,78.0]],[[142.376,478.0],[142.377,115.0],[142.378,133.0],[142.379,116.0],[142.38,188.0]]]
["binance-futures","SOLUSDT",1728172942187,[[142.375,1.0],[142.374,8.0],[142.373,78.0],[142.358,3.0],[142.353,6.0]],[[142.376,478.0],[142.377,189.0],[142.378,133.0],[142.379,116.0],[142.38,98.0]]]
["binance-futures","SOLUSDT",1728172942241,[[142.375,15.0],[142.374,8.0],[142.373,78.0],[142.366,12.0],[142.36,6.0]],[[142.376,457.0],[142.377,189.0],[142.378,130.0],[142.379,110.0],[142.38,99.0]]]
["binance-futures","SOLUSDT",1728172942292,[[142.375,26.0],[142.374,8.0],[142.373,78.0],[142.36,6.0]],[[142.376,466.0],[142.377,189.0],[142.378,130.0],[142.379,110.0],[142.38,99.0]]]
["binance-futures","SOLUSDT",1728172942334,[[142.375,26.0],[142.374,8.0],[142.373,78.0],[142.36,6.0],[142.344,25.0]],[[142.376,466.0],[142.377,189.0],[142.378,130.0],[142.379,110.0],[142.38,99.0]]]
["binance-futures","SOLUSDT",1728172942433,[[142.375,26.0],[142.374,8.0],[142.373,78.0],[142.36,6.0],[142.344,50.0]],[[142.376,467.0],[142.377,189.0],[142.378,130.0],[142.379,110.0],[142.38,99.0]]]
["binance-futures","SOLUSDT",1728172942499,[[142.36,3.0],[142.359,1.0],[142.358,2.0],[142.357,2.0],[142.356,22.0]],[[142.365,137.0],[142.366,228.0],[142.37,12.0],[142.372,203.0],[142.373,14.0]]]
["binance-futures","SOLUSDT",1728172942550,[[142.364,1.0],[142.363,1.0],[142.36,3.0],[142.358,2.0],[142.357,2.0]],[[142.365,377.0],[142.366,82.0],[142.367,3.0],[142.368,3.0],[142.369,34.0]]]
["binance-futures","SOLUSDT",1728172942601,[[142.364,1.0],[142.363,1.0],[142.36,3.0],[142.358,2.0],[142.357,2.0]],[[142.365,352.0],[142.366,52.0],[142.367,3.0],[142.368,3.0],[142.369,110.0]]]
["binance-futures","SOLUSDT",1728172942650,[[142.364,2.0],[142.363,1.0],[142.36,3.0],[142.358,2.0],[142.357,2.0]],[[142.365,314.0],[142.366,52.0],[142.367,4.0],[142.368,3.0],[142.369,110.0]]]
["binance-futures","SOLUSDT",1728172942702,[[142.364,157.0],[142.363,4.0],[142.362,3.0],[142.361,11.0],[142.36,6.0]],[[142.365,78.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,110.0]]]
["binance-futures","SOLUSDT",1728172942757,[[142.364,109.0],[142.363,4.0],[142.362,3.0],[142.361,11.0],[142.36,6.0]],[[142.365,54.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,58.0]]]
["binance-futures","SOLUSDT",1728172942809,[[142.364,98.0],[142.363,1.0],[142.361,11.0],[142.36,6.0]],[[142.365,61.0],[142.366,4.0],[142.367,4.0],[142.368,32.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172942862,[[142.364,123.0],[142.363,1.0],[142.361,11.0],[142.36,6.0],[142.33,175.0]],[[142.365,81.0],[142.366,4.0],[142.367,4.0],[142.368,25.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172942913,[[142.364,171.0],[142.363,1.0],[142.361,11.0],[142.36,6.0],[142.339,65.0]],[[142.365,63.0],[142.366,4.0],[142.367,4.0],[142.368,25.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172942966,[[142.364,183.0],[142.363,1.0],[142.361,11.0],[142.36,6.0],[142.346,28.0]],[[142.365,53.0],[142.366,4.0],[142.367,4.0],[142.368,25.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172943071,[[142.364,148.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.346,28.0]],[[142.365,64.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172943123,[[142.364,174.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.346,28.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172943225,[[142.364,174.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.346,28.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1728172943277,[[142.364,174.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.346,28.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,45.0]]]
["binance-futures","SOLUSDT",1728172943497,[[142.364,174.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.346,28.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172943639,[[142.364,175.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.346,28.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172943750,[[142.364,175.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.347,5.0]],[[142.365,72.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172944011,[[142.364,187.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.347,5.0]],[[142.365,64.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172944065,[[142.364,187.0],[142.363,1.0],[142.361,8.0],[142.36,3.0],[142.359,3.0]],[[142.365,53.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172944113,[[142.364,187.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.359,3.0]],[[142.365,53.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172944167,[[142.364,187.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.359,3.0]],[[142.365,60.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,48.0]]]
["binance-futures","SOLUSDT",1728172944216,[[142.364,187.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.359,3.0]],[[142.365,60.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,18.0]]]
["binance-futures","SOLUSDT",1728172944263,[[142.364,175.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.359,3.0]],[[142.365,60.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,18.0]]]
["binance-futures","SOLUSDT",1728172944325,[[142.364,175.0],[142.363,1.0],[142.361,8.0],[142.36,6.0],[142.359,3.0]],[[142.365,60.0],[142.366,4.0],[142.367,4.0],[142.368,3.0],[142.369,42.0]]]
["binance-futures","SOLUSDT",1728172944593,[[142.361,8.0],[142.36,3.0]],[[142.362,52.0],[142.363,3.0],[142.364,102.0],[142.365,117.0],[142.366,4.0]]]
["binance-futures","SOLUSDT",1728172944643,[[142.361,7.0],[142.36,3.0],[142.348,1.0],[142.345,2.0],[142.344,4.0]],[[142.362,322.0],[142.363,127.0],[142.364,211.0],[142.365,99.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172944695,[[142.361,6.0],[142.36,3.0],[142.345,2.0],[142.344,4.0]],[[142.362,300.0],[142.363,208.0],[142.364,152.0],[142.365,97.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172944746,[[142.361,144.0],[142.36,3.0],[142.345,2.0],[142.344,7.0],[142.343,6.0]],[[142.362,316.0],[142.363,208.0],[142.364,152.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172944797,[[142.361,144.0],[142.36,3.0],[142.349,3.0],[142.348,3.0],[142.347,5.0]],[[142.362,234.0],[142.363,170.0],[142.364,97.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172944844,[[142.361,141.0],[142.36,3.0],[142.351,10.0],[142.35,11.0],[142.349,3.0]],[[142.362,199.0],[142.363,165.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172944932,[[142.361,141.0],[142.36,3.0],[142.351,10.0],[142.35,11.0],[142.349,3.0]],[[142.362,199.0],[142.363,84.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945002,[[142.361,141.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,181.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945107,[[142.361,141.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,186.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945465,[[142.361,141.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,189.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945527,[[142.361,141.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,195.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945633,[[142.361,141.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,211.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945733,[[142.361,140.0],[142.36,3.0],[142.351,7.0],[142.35,8.0],[142.349,3.0]],[[142.362,211.0],[142.363,60.0],[142.364,89.0],[142.365,95.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1728172945834,[[142.357,1.0],[142.351,7.0],[142.35,8.0]],[[142.358,289.0],[142.359,164.0],[142.36,59.0],[142.361,192.0],[142.362,58.0]]]
["binance-futures","SOLUSDT",1728172945884,[[142.351,7.0],[142.35,5.0],[142.343,5.0],[142.341,2.0],[142.334,37.0]],[[142.357,401.0],[142.358,99.0],[142.359,131.0],[142.36,54.0],[142.361,187.0]]]
["binance-futures","SOLUSDT",1728172945937,[[142.356,22.0],[142.351,6.0],[142.35,5.0],[142.343,3.0],[142.341,2.0]],[[142.357,404.0],[142.358,99.0],[142.359,131.0],[142.36,54.0],[142.361,187.0]]]
["binance-futures","SOLUSDT",1728172945987,[[142.356,120.0],[142.351,6.0],[142.35,5.0],[142.343,3.0],[142.341,2.0]],[[142.357,404.0],[142.358,124.0],[142.359,131.0],[142.36,54.0],[142.361,187.0]]]
["binance-futures","SOLUSDT",1728172946092,[[142.356,120.0],[142.351,6.0],[142.35,5.0],[142.345,5.0],[142.344,3.0]],[[142.357,384.0],[142.358,124.0],[142.359,131.0],[142.36,54.0],[142.361,187.0]]]
["binance-futures","SOLUSDT",1728172946133,[[142.356,120.0],[142.351,6.0],[142.35,5.0],[142.347,5.0],[142.346,3.0]],[[142.357,384.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172946196,[[142.356,113.0],[142.351,6.0],[142.35,5.0],[142.347,2.0]],[[142.357,361.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172946245,[[142.356,113.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,39.0]],[[142.357,361.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172946504,[[142.356,117.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,39.0]],[[142.357,359.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172946813,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,39.0]],[[142.357,359.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172946931,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,359.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947032,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,360.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947076,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,364.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947136,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,368.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947178,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,371.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947254,[[142.356,118.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,372.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947432,[[142.356,117.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,372.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947485,[[142.356,117.0],[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.331,42.0]],[[142.357,374.0],[142.358,233.0],[142.359,131.0],[142.36,54.0],[142.361,118.0]]]
["binance-futures","SOLUSDT",1728172947641,[[142.351,5.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.34,14.0]],[[142.352,417.0],[142.353,64.0],[142.354,43.0],[142.355,113.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172947742,[[142.351,6.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,99.0]],[[142.352,410.0],[142.353,64.0],[142.354,43.0],[142.355,113.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172947789,[[142.351,40.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,42.0]],[[142.352,394.0],[142.353,65.0],[142.354,44.0],[142.355,113.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172947845,[[142.351,40.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,42.0]],[[142.352,396.0],[142.353,65.0],[142.354,44.0],[142.355,113.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172947895,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,42.0]],[[142.352,396.0],[142.353,65.0],[142.354,44.0],[142.355,113.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948008,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,42.0]],[[142.352,355.0],[142.353,65.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948050,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,45.0]],[[142.352,355.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948270,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,42.0]],[[142.352,378.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948306,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.342,30.0]],[[142.352,378.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948373,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0]],[[142.352,378.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948420,[[142.351,41.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.315,1.0]],[[142.352,378.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948477,[[142.351,176.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.34,17.0]],[[142.352,364.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948527,[[142.351,176.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.34,17.0]],[[142.352,364.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948578,[[142.351,175.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,28.0]],[[142.352,357.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948685,[[142.351,175.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,28.0]],[[142.352,355.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,116.0]]]
["binance-futures","SOLUSDT",1728172948745,[[142.351,175.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,28.0]],[[142.352,355.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,119.0]]]
["binance-futures","SOLUSDT",1728172948800,[[142.351,175.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,28.0]],[[142.352,401.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,139.0]]]
["binance-futures","SOLUSDT",1728172948850,[[142.351,175.0],[142.35,5.0],[142.347,2.0],[142.343,2.0],[142.341,2.0]],[[142.352,401.0],[142.353,63.0],[142.354,41.0],[142.355,110.0],[142.356,139.0]]]
["binance-futures","SOLUSDT",1728172948910,[[142.345,1.0],[142.344,1.0],[142.343,2.0],[142.341,2.0]],[[142.346,459.0],[142.347,198.0],[142.348,85.0],[142.349,59.0],[142.35,122.0]]]
["binance-futures","SOLUSDT",1728172948961,[[142.345,1.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,406.0],[142.347,198.0],[142.348,72.0],[142.349,59.0],[142.35,122.0]]]
["binance-futures","SOLUSDT",1728172949010,[[142.345,1.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,423.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949066,[[142.345,7.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,404.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949117,[[142.345,8.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,405.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949312,[[142.345,8.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,406.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949430,[[142.345,8.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,423.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949550,[[142.345,8.0],[142.344,1.0],[142.343,2.0],[142.341,2.0],[142.337,2.0]],[[142.346,402.0],[142.347,201.0],[142.348,72.0],[142.349,59.0],[142.35,123.0]]]
["binance-futures","SOLUSDT",1728172949601,[[142.337,1.0]],[[142.338,283.0],[142.339,43.0],[142.34,158.0],[142.341,173.0],[142.342,130.0]]]
["binance-futures","SOLUSDT",1728172949653,[[142.337,1.0],[142.33,1.0],[142.321,57.0],[142.319,10.0],[142.318,35.0]],[[142.338,267.0],[142.339,43.0],[142.34,158.0],[142.341,165.0],[142.342,120.0]]]
["binance-futures","SOLUSDT",1728172949705,[[142.337,37.0],[142.321,57.0],[142.319,10.0],[142.318,35.0]],[[142.338,265.0],[142.339,43.0],[142.34,159.0],[142.341,165.0],[142.342,120.0]]]
["binance-futures","SOLUSDT",1728172949756,[[142.337,37.0],[142.325,4.0],[142.324,46.0],[142.323,3.0],[142.322,7.0]],[[142.338,265.0],[142.339,43.0],[142.34,159.0],[142.341,165.0],[142.342,113.0]]]
["binance-futures","SOLUSDT",1728172949807,[[142.337,37.0],[142.326,5.0],[142.325,4.0],[142.324,5.0],[142.323,3.0]],[[142.338,265.0],[142.339,43.0],[142.34,159.0],[142.341,165.0],[142.342,113.0]]]
["binance-futures","SOLUSDT",1728172949908,[[142.337,37.0],[142.326,5.0],[142.325,4.0],[142.324,5.0],[142.323,3.0]],[[142.338,265.0],[142.339,148.0],[142.34,42.0],[142.341,165.0],[142.342,113.0]]]
["binance-futures","SOLUSDT",1728172949962,[[142.337,37.0],[142.326,2.0],[142.325,4.0],[142.324,5.0],[142.323,3.0]],[[142.338,266.0],[142.339,148.0],[142.34,42.0],[142.341,165.0],[142.342,113.0]]]
["binance-futures","SOLUSDT",1728172950064,[[142.333,408.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,2.0]],[[142.334,309.0],[142.335,19.0],[142.336,3.0],[142.337,66.0],[142.338,185.0]]]
["binance-futures","SOLUSDT",1728172950118,[[142.333,408.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,2.0]],[[142.334,309.0],[142.335,14.0],[142.336,3.0],[142.337,66.0],[142.338,185.0]]]
["binance-futures","SOLUSDT",1728172950162,[[142.333,408.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,2.0]],[[142.334,315.0],[142.335,14.0],[142.336,4.0],[142.337,66.0],[142.338,185.0]]]
["binance-futures","SOLUSDT",1728172950207,[[142.333,412.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,2.0]],[[142.334,315.0],[142.335,14.0],[142.336,4.0],[142.337,63.0],[142.338,185.0]]]
["binance-futures","SOLUSDT",1728172950426,[[142.333,412.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,2.0]],[[142.334,316.0],[142.335,14.0],[142.336,4.0],[142.337,63.0],[142.338,149.0]]]
["binance-futures","SOLUSDT",1728172950470,[[142.333,412.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,5.0]],[[142.334,316.0],[142.335,14.0],[142.336,4.0],[142.337,63.0],[142.338,149.0]]]
["binance-futures","SOLUSDT",1728172950583,[[142.333,412.0],[142.331,4.0],[142.326,2.0],[142.325,1.0],[142.324,5.0]],[[142.334,317.0],[142.335,14.0],[142.336,4.0],[142.337,63.0],[142.338,149.0]]]
["binance-futures","SOLUSDT",1728172950793,[],[[142.288,10.0],[142.289,71.0],[142.29,29.0],[142.292,1.0],[142.3,12.0]]]
["binance-futures","SOLUSDT",1728172950844,[[142.282,72.0],[142.281,26.0],[142.28,32.0],[142.279,16.0],[142.278,60.0]],[[142.283,76.0],[142.284,12.0],[142.285,53.0],[142.287,15.0],[142.288,89.0]]]
["binance-futures","SOLUSDT",1728172950895,[[142.282,84.0],[142.28,32.0],[142.278,43.0]],[[142.283,12.0],[142.285,40.0],[142.287,143.0],[142.288,22.0],[142.293,18.0]]]
["binance-futures","SOLUSDT",1728172950946,[[142.282,25.0],[142.281,15.0],[142.28,35.0],[142.278,43.0],[142.267,57.0]],[[142.283,38.0],[142.284,3.0],[142.285,40.0],[142.286,32.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172950997,[[142.282,50.0],[142.281,15.0],[142.28,32.0],[142.278,43.0],[142.267,57.0]],[[142.283,56.0],[142.284,3.0],[142.285,40.0],[142.286,32.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951048,[[142.282,51.0],[142.281,18.0],[142.28,35.0],[142.279,3.0],[142.278,43.0]],[[142.283,39.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951098,[[142.282,53.0],[142.281,15.0],[142.28,35.0],[142.279,3.0],[142.278,43.0]],[[142.283,44.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951151,[[142.282,53.0],[142.28,3.0],[142.279,3.0],[142.278,43.0]],[[142.283,44.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951203,[[142.282,53.0],[142.28,3.0],[142.279,3.0],[142.278,43.0],[142.249,41.0]],[[142.283,44.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951308,[[142.282,53.0],[142.28,3.0],[142.279,3.0],[142.278,43.0],[142.27,13.0]],[[142.283,44.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951362,[[142.282,53.0],[142.279,3.0],[142.278,43.0],[142.27,16.0]],[[142.283,44.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951414,[[142.282,49.0],[142.281,3.0],[142.28,3.0],[142.279,3.0],[142.278,43.0]],[[142.283,33.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951527,[[142.282,49.0],[142.281,3.0],[142.28,3.0],[142.279,3.0],[142.278,43.0]],[[142.283,37.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951578,[[142.282,49.0],[142.279,3.0],[142.278,43.0]],[[142.283,51.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951632,[[142.282,49.0],[142.279,3.0],[142.278,43.0],[142.235,5.0],[142.234,60.0]],[[142.283,72.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951683,[[142.282,49.0],[142.279,3.0],[142.278,43.0],[142.235,5.0],[142.234,60.0]],[[142.283,69.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951726,[[142.282,49.0],[142.279,3.0],[142.278,43.0],[142.264,11.0],[142.244,9.0]],[[142.283,69.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951788,[[142.282,49.0],[142.279,3.0],[142.278,43.0],[142.264,11.0],[142.244,9.0]],[[142.283,37.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951838,[[142.282,97.0],[142.279,3.0],[142.278,43.0],[142.272,13.0],[142.271,4.0]],[[142.283,22.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951892,[[142.282,97.0],[142.28,3.0],[142.279,3.0],[142.278,43.0],[142.273,43.0]],[[142.283,22.0],[142.284,3.0],[142.285,58.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172951943,[[142.282,100.0],[142.281,3.0],[142.28,3.0],[142.279,3.0],[142.278,43.0]],[[142.283,7.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952047,[[142.282,38.0],[142.278,3.0]],[[142.283,47.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952099,[[142.282,38.0],[142.257,33.0],[142.239,9.0],[142.156,358.0],[140.011,12.0]],[[142.283,47.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952144,[[142.282,50.0],[142.278,3.0],[142.275,3.0],[142.261,9.0],[142.257,33.0]],[[142.283,41.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952202,[[142.282,45.0],[142.278,3.0],[142.275,3.0],[142.274,3.0],[142.261,9.0]],[[142.283,42.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952307,[[142.282,44.0],[142.278,3.0],[142.275,3.0],[142.274,3.0],[142.261,12.0]],[[142.283,80.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952412,[[142.282,26.0],[142.275,3.0],[142.274,3.0],[142.263,3.0],[142.261,12.0]],[[142.283,80.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952446,[[142.282,26.0],[142.275,3.0],[142.274,3.0],[142.268,10.0],[142.263,3.0]],[[142.283,78.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952568,[[142.282,26.0],[142.275,3.0],[142.274,3.0],[142.268,10.0],[142.267,60.0]],[[142.283,78.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952621,[[142.282,27.0],[142.275,3.0],[142.274,3.0],[142.268,10.0],[142.267,60.0]],[[142.283,78.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952823,[[142.282,27.0],[142.275,3.0],[142.274,3.0],[142.27,16.0],[142.268,10.0]],[[142.283,78.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952946,[[142.282,27.0],[142.275,3.0],[142.274,3.0],[142.27,16.0],[142.268,125.0]],[[142.283,78.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172952996,[[142.282,27.0],[142.275,3.0],[142.274,3.0],[142.273,32.0],[142.27,16.0]],[[142.283,79.0],[142.284,3.0],[142.285,37.0],[142.286,4.0],[142.287,143.0]]]
["binance-futures","SOLUSDT",1728172953053,[],[[142.27,75.0],[142.271,9.0],[142.272,4.0],[142.273,4.0],[142.274,3.0]]]
["binance-futures","SOLUSDT",1728172953100,[[142.274,178.0],[142.273,76.0],[142.272,126.0],[142.271,167.0],[142.27,111.0]],[[142.275,36.0],[142.276,3.0],[142.277,3.0],[142.278,3.0],[142.28,36.0]]]
["binance-futures","SOLUSDT",1728172953151,[[142.274,179.0],[142.273,143.0],[142.272,126.0],[142.271,77.0],[142.27,111.0]],[[142.275,41.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953204,[[142.274,222.0],[142.273,143.0],[142.272,126.0],[142.271,80.0],[142.27,111.0]],[[142.275,41.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953257,[[142.274,225.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,41.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953305,[[142.274,228.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,41.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953413,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,41.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953551,[[142.274,235.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,42.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953621,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,42.0],[142.276,1.0],[142.277,3.0],[142.278,4.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953723,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,42.0],[142.276,1.0],[142.278,4.0],[142.28,3.0],[142.397,4.0]]]
["binance-futures","SOLUSDT",1728172953780,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.278,4.0],[142.28,3.0],[142.301,132.0]]]
["binance-futures","SOLUSDT",1728172953837,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.278,1.0],[142.279,1.0],[142.28,3.0]]]
["binance-futures","SOLUSDT",1728172953877,[[142.274,230.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.28,3.0],[142.313,40.0],[142.333,72.0]]]
["binance-futures","SOLUSDT",1728172953928,[[142.274,230.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.28,3.0],[142.297,4.0],[142.298,9.0]]]
["binance-futures","SOLUSDT",1728172953994,[[142.274,230.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.297,4.0],[142.298,9.0],[142.3,81.0]]]
["binance-futures","SOLUSDT",1728172954046,[[142.274,230.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.284,122.0],[142.285,125.0],[142.286,4.0]]]
["binance-futures","SOLUSDT",1728172954093,[[142.274,230.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,43.0],[142.276,1.0],[142.282,66.0],[142.284,122.0],[142.285,125.0]]]
["binance-futures","SOLUSDT",1728172954195,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,48.0],[142.276,1.0],[142.282,66.0],[142.284,122.0],[142.285,125.0]]]
["binance-futures","SOLUSDT",1728172954254,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,48.0],[142.276,1.0],[142.281,65.0],[142.282,66.0],[142.284,3.0]]]
["binance-futures","SOLUSDT",1728172954306,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,48.0],[142.276,1.0],[142.28,15.0],[142.281,1.0],[142.282,66.0]]]
["binance-futures","SOLUSDT",1728172954350,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,111.0]],[[142.275,48.0],[142.276,1.0],[142.282,66.0],[142.356,56.0],[142.414,54.0]]]
["binance-futures","SOLUSDT",1728172954412,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,105.0]],[[142.275,48.0],[142.276,1.0],[142.282,66.0],[142.356,56.0],[142.414,54.0]]]
["binance-futures","SOLUSDT",1728172954510,[[142.274,234.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,105.0]],[[142.275,48.0],[142.276,1.0],[142.282,66.0],[142.285,4.0],[142.356,56.0]]]
["binance-futures","SOLUSDT",1728172954567,[[142.274,239.0],[142.273,134.0],[142.272,129.0],[142.271,80.0],[142.27,105.0]],[[142.275,48.0],[142.276,1.0],[142.279,3.0],[142.28,3.0],[142.281,3.0]]]
["binance-futures","SOLUSDT",1728172954632,[[142.281,160.0],[142.28,91.0],[142.279,32.0],[142.278,3.0],[142.277,3.0]],[[142.282,23.0],[142.288,4.0],[142.291,6.0],[142.292,29.0],[142.295,6.0]]]
["binance-futures","SOLUSDT",1728172954687,[[142.297,298.0],[142.296,281.0],[142.295,46.0],[142.294,136.0],[142.293,1654.0]],[[142.298,4.0],[142.299,2.0],[142.3,18.0],[142.302,58.0],[142.31,89.0]]]
["binance-futures","SOLUSDT",1728172954742,[[142.305,315.0],[142.304,81.0],[142.303,264.0],[142.302,81.0],[142.301,69.0]],[[142.306,1.0],[142.31,29.0],[142.319,20.0],[142.32,35.0],[142.322,17.0]]]
["binance-futures","SOLUSDT",1728172954793,[[142.31,210.0],[142.309,89.0],[142.308,3.0],[142.307,4.0],[142.306,79.0]],[[142.311,140.0],[142.312,8.0],[142.313,4.0],[142.314,3.0],[142.315,4.0]]]
["binance-futures","SOLUSDT",1728172954842,[[142.31,147.0],[142.309,62.0],[142.308,3.0],[142.307,4.0],[142.306,46.0]],[[142.311,148.0],[142.312,5.0],[142.313,1.0],[142.315,4.0],[142.318,40.0]]]
["binance-futures","SOLUSDT",1728172954898,[[142.31,147.0],[142.309,62.0],[142.308,3.0],[142.307,4.0],[142.306,46.0]],[[142.311,148.0],[142.312,5.0],[142.313,2.0],[142.315,4.0],[142.318,40.0]]]
["binance-futures","SOLUSDT",1728172954946,[[142.312,269.0],[142.311,122.0],[142.31,71.0],[142.309,15.0],[142.308,3.0]],[[142.313,1.0],[142.315,1.0],[142.318,40.0],[142.327,2.0],[142.328,140.0]]]
["binance-futures","SOLUSDT",1728172955002,[[142.318,228.0],[142.317,98.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,34.0],[142.32,3.0],[142.325,2.0],[142.326,2.0],[142.327,2.0]]]
["binance-futures","SOLUSDT",1728172955052,[[142.318,246.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,9.0],[142.32,3.0],[142.324,27.0],[142.325,2.0],[142.326,2.0]]]
["binance-futures","SOLUSDT",1728172955104,[[142.318,251.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,2.0],[142.326,2.0],[142.328,3.0]]]
["binance-futures","SOLUSDT",1728172955154,[[142.318,251.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,2.0],[142.326,2.0],[142.328,3.0]]]
["binance-futures","SOLUSDT",1728172955201,[[142.318,235.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,2.0],[142.326,2.0],[142.328,3.0]]]
["binance-futures","SOLUSDT",1728172955259,[[142.318,251.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,2.0],[142.326,2.0],[142.327,5.0]]]
["binance-futures","SOLUSDT",1728172955310,[[142.318,252.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,5.0],[142.326,5.0],[142.327,5.0]]]
["binance-futures","SOLUSDT",1728172955363,[[142.318,236.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,5.0],[142.326,5.0],[142.327,39.0]]]
["binance-futures","SOLUSDT",1728172955415,[[142.318,242.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,10.0],[142.32,3.0],[142.325,5.0],[142.326,215.0],[142.327,39.0]]]
["binance-futures","SOLUSDT",1728172955467,[[142.318,242.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,19.0],[142.32,3.0],[142.324,3.0],[142.325,92.0],[142.326,5.0]]]
["binance-futures","SOLUSDT",1728172955518,[[142.318,215.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,19.0],[142.32,3.0],[142.324,3.0],[142.325,92.0],[142.326,5.0]]]
["binance-futures","SOLUSDT",1728172955569,[[142.318,215.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,19.0],[142.32,3.0],[142.324,67.0],[142.325,92.0],[142.326,5.0]]]
["binance-futures","SOLUSDT",1728172955777,[[142.318,215.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,13.0]],[[142.319,72.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,4.0]]]
["binance-futures","SOLUSDT",1728172955828,[[142.318,215.0],[142.317,68.0],[142.316,3.0],[142.315,3.0],[142.314,4.0]],[[142.319,72.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172955879,[[142.318,209.0],[142.317,56.0],[142.316,3.0],[142.315,3.0],[142.314,4.0]],[[142.319,72.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172955940,[[142.318,206.0],[142.317,26.0],[142.316,3.0],[142.315,3.0],[142.314,4.0]],[[142.319,75.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956045,[[142.318,93.0],[142.317,26.0],[142.314,4.0]],[[142.319,117.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956097,[[142.318,1.0],[142.317,1.0],[142.306,5.0],[142.297,64.0],[142.279,15.0]],[[142.319,150.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956144,[[142.318,48.0],[142.317,1.0],[142.311,3.0],[142.31,3.0],[142.309,3.0]],[[142.319,150.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956194,[[142.318,1.0],[142.317,1.0]],[[142.319,148.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956250,[[142.318,1.0],[142.317,1.0],[142.309,3.0],[142.303,27.0],[142.298,6.0]],[[142.319,148.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956305,[[142.318,3.0],[142.317,1.0],[142.305,6.0],[142.303,27.0],[142.299,116.0]],[[142.319,148.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956357,[[142.318,3.0],[142.317,1.0],[142.305,6.0],[142.303,27.0],[142.3,6.0]],[[142.319,148.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956414,[[142.318,7.0],[142.317,1.0],[142.305,6.0],[142.304,94.0],[142.303,47.0]],[[142.319,149.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956427,[[142.318,8.0],[142.317,1.0],[142.305,25.0],[142.304,94.0],[142.303,47.0]],[[142.319,151.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956511,[[142.318,8.0],[142.317,1.0],[142.306,7.0],[142.305,25.0],[142.304,94.0]],[[142.319,151.0],[142.32,6.0],[142.321,3.0],[142.322,4.0],[142.323,18.0]]]
["binance-futures","SOLUSDT",1728172956571,[[142.307,59.0],[142.306,4.0],[142.305,25.0],[142.304,4.0]],[[142.308,132.0],[142.309,4.0],[142.31,3.0],[142.312,3.0],[142.313,3.0]]]
["binance-futures","SOLUSDT",1728172956621,[[142.307,59.0],[142.306,4.0],[142.305,25.0],[142.304,4.0],[142.303,4.0]],[[142.308,134.0],[142.309,4.0],[142.31,4.0],[142.312,4.0],[142.313,4.0]]]
["binance-futures","SOLUSDT",1728172956673,[[142.307,59.0],[142.306,4.0],[142.305,39.0],[142.304,4.0],[142.303,4.0]],[[142.308,118.0],[142.309,4.0],[142.31,4.0],[142.312,4.0],[142.313,4.0]]]
["binance-futures","SOLUSDT",1728172956724,[[142.307,12.0],[142.306,4.0],[142.305,37.0],[142.304,4.0],[142.303,4.0]],[[142.308,113.0],[142.309,4.0],[142.31,4.0],[142.312,4.0],[142.313,4.0]]]
["binance-futures","SOLUSDT",1728172956777,[[142.307,12.0],[142.306,1.0],[142.305,4.0],[142.304,4.0],[142.303,4.0]],[[142.308,113.0],[142.309,4.0],[142.31,4.0],[142.312,4.0],[142.313,4.0]]]
["binance-futures","SOLUSDT",1728172956822,[[142.305,60.0],[142.304,1.0]],[[142.306,126.0],[142.307,3.0],[142.308,9.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172956876,[[142.305,72.0],[142.304,1.0],[142.303,3.0],[142.3,4.0],[142.299,41.0]],[[142.306,57.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172956919,[[142.305,76.0],[142.304,4.0],[142.303,3.0],[142.3,4.0],[142.299,41.0]],[[142.306,58.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957099,[[142.305,77.0],[142.304,4.0],[142.303,3.0],[142.3,4.0],[142.299,41.0]],[[142.306,59.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957152,[[142.305,28.0],[142.304,1.0],[142.3,4.0],[142.299,41.0]],[[142.306,86.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957199,[[142.305,28.0],[142.304,1.0],[142.3,4.0],[142.299,41.0],[142.242,92.0]],[[142.306,86.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957256,[[142.305,28.0],[142.304,1.0],[142.3,4.0],[142.299,41.0],[142.298,3.0]],[[142.306,86.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957297,[[142.305,75.0],[142.304,1.0],[142.303,3.0],[142.3,4.0],[142.299,18.0]],[[142.306,86.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957331,[[142.305,75.0],[142.304,1.0],[142.303,3.0],[142.3,4.0],[142.299,18.0]],[[142.306,60.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957401,[[142.305,75.0],[142.304,1.0],[142.303,3.0],[142.3,4.0],[142.299,48.0]],[[142.306,60.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957463,[[142.305,28.0],[142.304,1.0],[142.302,1.0],[142.3,4.0],[142.299,48.0]],[[142.306,89.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957570,[[142.305,16.0],[142.304,1.0],[142.302,1.0],[142.3,4.0],[142.299,48.0]],[[142.306,89.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957615,[[142.305,16.0],[142.304,1.0],[142.302,1.0],[142.3,4.0],[142.299,18.0]],[[142.306,89.0],[142.307,3.0],[142.308,4.0],[142.309,4.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1728172957836,[[142.313,131.0],[142.312,59.0],[142.31,12.0],[142.309,3.0],[142.308,3.0]],[[142.314,3.0],[142.315,4.0],[142.316,4.0],[142.317,4.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1728172957884,[[142.313,110.0],[142.312,59.0],[142.31,15.0],[142.309,3.0],[142.308,3.0]],[[142.314,33.0],[142.315,4.0],[142.316,4.0],[142.317,4.0],[142.318,27.0]]]
["binance-futures","SOLUSDT",1728172957982,[[142.313,104.0],[142.312,62.0],[142.311,3.0],[142.31,15.0],[142.309,3.0]],[[142.314,4.0],[142.315,4.0],[142.316,4.0],[142.317,4.0],[142.318,27.0]]]
["binance-futures","SOLUSDT",1728172958044,[[142.314,140.0],[142.313,71.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,23.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.324,52.0]]]
["binance-futures","SOLUSDT",1728172958098,[[142.314,134.0],[142.313,51.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,24.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.324,52.0]]]
["binance-futures","SOLUSDT",1728172958184,[[142.314,135.0],[142.313,51.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,24.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.324,52.0]]]
["binance-futures","SOLUSDT",1728172958413,[[142.314,136.0],[142.313,51.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,24.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.324,52.0]]]
["binance-futures","SOLUSDT",1728172958571,[[142.314,136.0],[142.313,51.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,28.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958622,[[142.314,139.0],[142.313,52.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,8.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958676,[[142.314,136.0],[142.313,52.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,8.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958722,[[142.314,133.0],[142.313,52.0],[142.312,15.0],[142.311,3.0],[142.31,3.0]],[[142.315,30.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958778,[[142.314,113.0],[142.313,49.0],[142.311,3.0],[142.31,3.0]],[[142.315,64.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958827,[[142.314,113.0],[142.313,49.0],[142.311,3.0],[142.31,3.0],[142.286,1.0]],[[142.315,65.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958880,[[142.314,98.0],[142.313,49.0],[142.312,3.0],[142.311,4.0],[142.31,3.0]],[[142.315,65.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172958986,[[142.314,85.0],[142.313,49.0],[142.311,4.0],[142.31,3.0]],[[142.315,67.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959040,[[142.314,85.0],[142.313,49.0],[142.311,4.0],[142.31,3.0],[142.274,49.0]],[[142.315,67.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959097,[[142.314,85.0],[142.313,48.0],[142.311,4.0],[142.31,3.0],[142.274,49.0]],[[142.315,57.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959151,[[142.314,97.0],[142.313,48.0],[142.311,4.0],[142.31,3.0],[142.274,49.0]],[[142.315,57.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959198,[[142.314,100.0],[142.313,51.0],[142.312,3.0],[142.311,4.0],[142.31,3.0]],[[142.315,49.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959330,[[142.314,97.0],[142.313,51.0],[142.312,3.0],[142.311,4.0],[142.31,3.0]],[[142.315,50.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959436,[[142.314,97.0],[142.313,48.0],[142.311,4.0],[142.31,3.0]],[[142.315,59.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959491,[[142.314,97.0],[142.313,48.0],[142.311,4.0],[142.31,3.0],[142.17,59.0]],[[142.315,59.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959528,[[142.314,97.0],[142.313,48.0],[142.311,4.0],[142.31,3.0],[142.301,4.0]],[[142.315,59.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959714,[[142.314,85.0],[142.313,48.0],[142.311,4.0],[142.31,3.0],[142.301,4.0]],[[142.315,59.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,79.0]]]
["binance-futures","SOLUSDT",1728172959773,[[142.314,84.0],[142.313,48.0],[142.31,3.0],[142.301,4.0]],[[142.315,90.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172959819,[[142.314,36.0],[142.313,1.0],[142.31,1.0],[142.301,4.0],[142.3,16.0]],[[142.315,102.0],[142.316,4.0],[142.317,4.0],[142.318,27.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172959860,[[142.314,36.0],[142.313,1.0],[142.307,4.0],[142.301,4.0],[142.3,16.0]],[[142.315,102.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960115,[[142.314,36.0],[142.313,1.0],[142.307,4.0],[142.301,4.0],[142.3,16.0]],[[142.315,103.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960196,[[142.314,40.0],[142.313,1.0],[142.307,4.0],[142.301,4.0],[142.3,16.0]],[[142.315,103.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960250,[[142.314,40.0],[142.313,1.0],[142.301,4.0],[142.3,16.0]],[[142.315,103.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960292,[[142.314,40.0],[142.313,1.0],[142.304,4.0],[142.301,4.0],[142.3,16.0]],[[142.315,103.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960352,[[142.314,40.0],[142.313,1.0],[142.305,2.0],[142.304,4.0],[142.301,4.0]],[[142.315,103.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960510,[[142.314,40.0],[142.313,1.0],[142.305,2.0],[142.304,4.0],[142.301,4.0]],[[142.315,105.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172960617,[[142.314,40.0],[142.313,1.0],[142.305,2.0],[142.304,4.0],[142.301,4.0]],[[142.315,129.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172961091,[[142.314,6.0],[142.313,1.0],[142.305,2.0],[142.304,4.0],[142.301,4.0]],[[142.315,128.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172961137,[[142.314,6.0],[142.313,1.0],[142.305,2.0],[142.304,4.0],[142.301,4.0]],[[142.315,129.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172961247,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,129.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172961270,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,113.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172961980,[[142.314,7.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,113.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962026,[[142.314,7.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,114.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962096,[[142.314,7.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962162,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962261,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,114.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962312,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962458,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,26.0]]]
["binance-futures","SOLUSDT",1728172962512,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,4.0],[142.301,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172962597,[[142.314,8.0],[142.313,1.0],[142.305,4.0],[142.304,4.0],[142.301,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172962627,[[142.314,8.0],[142.313,1.0],[142.305,4.0],[142.304,4.0],[142.301,4.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172962819,[[142.314,8.0],[142.313,1.0],[142.305,1.0],[142.304,1.0],[142.301,4.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172962850,[[142.314,8.0],[142.313,1.0],[142.301,4.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172962923,[[142.314,8.0],[142.313,1.0],[142.301,4.0],[142.289,36.0],[142.168,31.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172963028,[[142.314,8.0],[142.313,1.0],[142.301,4.0],[142.289,36.0],[142.271,14.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172963077,[[142.314,8.0],[142.313,1.0],[142.301,4.0],[142.289,36.0],[142.286,3.0]],[[142.315,115.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172963133,[[142.314,8.0],[142.313,1.0],[142.301,4.0],[142.289,4.0],[142.286,3.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172963398,[[142.314,8.0],[142.313,1.0],[142.302,3.0],[142.301,4.0],[142.289,4.0]],[[142.315,131.0],[142.316,4.0],[142.317,4.0],[142.318,49.0],[142.319,51.0]]]
["binance-futures","SOLUSDT",1728172963539,[[142.297,104.0],[142.296,280.0],[142.295,3.0],[142.294,4.0],[142.292,4.0]],[[142.298,120.0],[142.299,13.0],[142.3,44.0],[142.301,62.0],[142.302,11.0]]]
["binance-futures","SOLUSDT",1728172963592,[[142.297,104.0],[142.296,283.0],[142.295,3.0],[142.294,4.0],[142.292,4.0]],[[142.298,90.0],[142.299,30.0],[142.3,3.0],[142.301,48.0],[142.302,3.0]]]
["binance-futures","SOLUSDT",1728172963645,[[142.297,108.0],[142.296,283.0],[142.295,3.0],[142.294,4.0],[142.292,4.0]],[[142.298,57.0],[142.299,4.0],[142.3,4.0],[142.301,13.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172963700,[[142.297,108.0],[142.296,283.0],[142.295,3.0],[142.294,4.0],[142.292,4.0]],[[142.298,57.0],[142.299,4.0],[142.3,4.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172963803,[[142.297,63.0],[142.296,283.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.298,52.0],[142.299,4.0],[142.3,4.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172963855,[[142.297,60.0],[142.296,283.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.298,52.0],[142.299,4.0],[142.3,4.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172963889,[[142.297,76.0],[142.296,160.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.298,51.0],[142.299,4.0],[142.3,4.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172963946,[[142.297,76.0],[142.296,5.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.298,51.0],[142.299,4.0],[142.3,4.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172964013,[[142.297,60.0],[142.296,5.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.298,51.0],[142.299,4.0],[142.3,19.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172964085,[[142.297,13.0],[142.296,2.0],[142.295,7.0],[142.294,39.0],[142.293,1648.0]],[[142.298,82.0],[142.299,4.0],[142.3,19.0],[142.301,11.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1728172964146,[[142.296,87.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0]],[[142.297,96.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,11.0]]]
["binance-futures","SOLUSDT",1728172964197,[[142.296,91.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.256,27.0]],[[142.297,3.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964299,[[142.296,91.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,20.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964352,[[142.296,89.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,20.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964396,[[142.296,89.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,22.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964458,[[142.296,63.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,38.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964494,[[142.296,63.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,39.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964560,[[142.296,61.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,14.0]],[[142.297,39.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964717,[[142.296,61.0],[142.295,10.0],[142.294,39.0],[142.293,1648.0],[142.284,17.0]],[[142.297,31.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964775,[[142.296,61.0],[142.295,191.0],[142.294,39.0],[142.293,1648.0],[142.284,17.0]],[[142.297,13.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172964878,[[142.296,61.0],[142.295,191.0],[142.294,39.0],[142.293,1648.0],[142.284,17.0]],[[142.297,16.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172965245,[[142.296,59.0],[142.295,194.0],[142.294,39.0],[142.293,1648.0],[142.284,17.0]],[[142.297,23.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172965288,[[142.296,59.0],[142.295,194.0],[142.294,39.0],[142.293,1648.0],[142.292,1.0]],[[142.297,23.0],[142.298,63.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172965346,[[142.296,1.0],[142.295,194.0],[142.294,39.0],[142.293,1648.0],[142.292,1.0]],[[142.297,33.0],[142.298,63.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172965420,[[142.296,1.0],[142.295,7.0],[142.294,36.0],[142.293,1654.0],[142.292,1.0]],[[142.297,35.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172965469,[[142.296,2.0],[142.295,7.0],[142.294,36.0],[142.293,1654.0],[142.292,1.0]],[[142.297,35.0],[142.298,66.0],[142.299,4.0],[142.3,4.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728172999736,[[142.21,5.0],[142.206,3.0]],[[142.211,111.0],[142.213,10.0],[142.215,5.0],[142.219,48.0],[142.22,8.0]]]
["binance-futures","SOLUSDT",1728173040465,[[142.173,81.0],[142.172,90.0],[142.171,6.0],[142.17,3.0],[142.169,17.0]],[[142.174,28.0],[142.175,1.0],[142.176,15.0],[142.178,4.0],[142.18,3.0]]]
["binance-futures","SOLUSDT",1728173067459,[[142.146,88.0],[142.145,60.0],[142.143,20.0],[142.142,1.0],[142.131,14.0]],[[142.147,19.0],[142.148,31.0],[142.149,3.0],[142.15,5.0],[142.156,32.0]]]
["binance-futures","SOLUSDT",1728173113389,[[142.12,197.0],[142.119,1.0],[142.116,1.0],[142.115,2.0],[142.113,6.0]],[[142.121,277.0],[142.122,108.0],[142.123,90.0],[142.124,47.0],[142.125,84.0]]]
["binance-futures","SOLUSDT",1728173142222,[[142.134,48.0],[142.132,1.0],[142.13,3.0],[142.129,3.0],[142.122,88.0]],[[142.135,81.0],[142.136,86.0],[142.137,67.0],[142.138,30.0],[142.139,42.0]]]
["binance-futures","SOLUSDT",1728173173200,[[142.115,83.0],[142.114,1.0],[142.113,16.0],[142.112,9.0],[142.11,10.0]],[[142.116,751.0],[142.117,47.0],[142.118,41.0],[142.119,9.0],[142.12,4.0]]]
["binance-futures","SOLUSDT",1728173221630,[[142.11,110.0],[142.109,1.0],[142.105,3.0],[142.104,3.0],[142.085,23.0]],[[142.111,168.0],[142.112,10.0],[142.113,5.0],[142.114,112.0],[142.115,119.0]]]
["binance-futures","SOLUSDT",1728173294247,[[142.006,69.0],[142.005,36.0],[142.004,3.0],[142.002,3.0],[141.984,7.0]],[[142.007,83.0],[142.008,3.0],[142.009,7.0],[142.01,18.0],[142.011,6.0]]]
["binance-futures","SOLUSDT",1728173338600,[[142.016,117.0],[142.015,143.0],[142.013,33.0],[142.012,68.0],[142.011,20.0]],[[142.017,3.0],[142.018,1.0],[142.02,3.0],[142.021,45.0],[142.022,29.0]]]
["binance-futures","SOLUSDT",1728173371464,[[141.992,36.0],[141.991,1.0],[141.99,5.0],[141.981,31.0],[141.178,1.0]],[[141.993,357.0],[141.994,72.0],[141.995,125.0],[141.996,47.0],[141.997,3.0]]]
["binance-futures","SOLUSDT",1728173406046,[[141.955,12.0],[141.954,30.0],[141.953,16.0],[141.952,26.0],[141.951,63.0]],[[141.956,143.0],[141.957,11.0],[141.958,4.0],[141.959,11.0],[141.96,27.0]]]
["binance-futures","SOLUSDT",1728173452797,[[141.994,295.0],[141.993,312.0],[141.992,2049.0],[141.991,7.0],[141.99,4.0]],[[141.995,20.0],[141.996,1.0],[142.0,26.0],[142.002,3.0],[142.042,25.0]]]
["binance-futures","SOLUSDT",1728173489300,[[142.018,521.0],[142.017,47.0],[142.016,78.0],[142.015,67.0],[142.014,25.0]],[[142.019,980.0],[142.02,1.0],[142.021,9.0],[142.022,41.0],[142.023,21.0]]]
["binance-futures","SOLUSDT",1728173568361,[[142.096,267.0],[142.095,7.0],[142.094,4.0],[142.093,7.0],[142.092,7.0]],[[142.097,353.0],[142.098,7.0],[142.1,35.0],[142.101,1.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1728173619169,[[142.051,107.0],[142.05,4.0],[142.049,22.0],[142.048,29.0],[142.047,4.0]],[[142.052,19.0],[142.053,1.0],[142.063,2.0],[142.065,15.0],[142.067,6.0]]]
["binance-futures","SOLUSDT",1728173657564,[[142.051,91.0],[142.05,90.0],[142.048,4.0],[142.046,120.0],[142.045,124.0]],[[142.052,72.0],[142.055,16.0],[142.056,1.0],[142.058,12.0],[142.069,113.0]]]
["binance-futures","SOLUSDT",1728173707975,[[142.17,63.0],[142.169,1.0],[142.167,6.0],[142.166,3.0],[142.165,6.0]],[[142.171,184.0],[142.172,21.0],[142.173,3.0],[142.176,12.0],[142.177,82.0]]]
["binance-futures","SOLUSDT",1728173738070,[[142.266,85.0],[142.265,6.0],[142.264,4.0],[142.263,7.0],[142.262,4.0]],[[142.267,75.0],[142.268,74.0],[142.27,7.0],[142.271,7.0],[142.275,1.0]]]
["binance-futures","SOLUSDT",1728173813016,[[142.314,5.0],[142.313,1.0],[142.311,2.0],[142.31,68.0],[142.308,7.0]],[[142.315,349.0],[142.316,1.0],[142.317,23.0],[142.318,10.0],[142.319,11.0]]]
["binance-futures","SOLUSDT",1728173866583,[[142.366,94.0],[142.365,69.0],[142.364,29.0],[142.363,34.0],[142.362,3.0]],[[142.367,52.0],[142.368,70.0],[142.369,1.0],[142.37,2.0],[142.372,28.0]]]
["binance-futures","SOLUSDT",1728173913111,[[142.353,10.0],[142.351,6.0],[142.35,52.0],[142.349,63.0],[142.33,37.0]],[[142.354,132.0],[142.355,3.0],[142.356,3.0],[142.357,3.0],[142.358,3.0]]]
["binance-futures","SOLUSDT",1728173967309,[[142.218,2.0],[142.216,1.0],[142.215,2.0],[142.214,1.0],[142.213,10.0]],[[142.219,88.0],[142.22,14.0],[142.221,8.0],[142.222,4.0],[142.223,21.0]]]
["binance-futures","SOLUSDT",1728174004171,[[142.267,11.0],[142.266,31.0],[142.263,4.0],[142.262,4.0],[142.261,3.0]],[[142.268,207.0],[142.269,74.0],[142.27,15.0],[142.272,4.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1728174034676,[[142.29,114.0],[142.289,61.0],[142.288,3.0],[142.287,1.0],[142.284,4.0]],[[142.291,1.0],[142.292,1.0],[142.293,71.0],[142.295,5.0],[142.296,763.0]]]
["binance-futures","SOLUSDT",1728174084094,[[142.213,137.0],[142.212,24.0],[142.211,7.0],[142.21,4.0],[142.208,4.0]],[[142.214,37.0],[142.215,1.0],[142.22,3.0],[142.221,24.0],[142.222,20.0]]]
["binance-futures","SOLUSDT",1728174136722,[[142.459,3.0],[142.458,4.0],[142.457,18.0],[142.456,4.0],[142.443,102.0]],[[142.46,312.0],[142.461,17.0],[142.464,9.0],[142.465,35.0],[142.473,74.0]]]
["binance-futures","SOLUSDT",1728174217300,[[142.375,12.0],[142.374,1.0],[142.36,73.0],[142.353,20.0],[142.309,138.0]],[[142.376,152.0],[142.377,8.0],[142.378,3.0],[142.38,18.0],[142.382,4.0]]]
["binance-futures","SOLUSDT",1728174274256,[[142.391,62.0],[142.39,1.0],[142.389,3.0],[142.388,4.0],[142.387,7.0]],[[142.392,93.0],[142.393,7.0],[142.394,3.0],[142.395,76.0],[142.396,4.0]]]
["binance-futures","SOLUSDT",1728174314846,[[142.491,125.0],[142.49,86.0],[142.489,23.0],[142.488,33.0],[142.487,121.0]],[[142.492,2.0],[142.495,1.0],[142.498,12.0],[142.499,22.0],[142.501,11.0]]]
["binance-futures","SOLUSDT",1728174360426,[[142.468,226.0],[142.467,3.0],[142.466,4.0],[142.465,16.0],[142.464,16.0]],[[142.469,88.0],[142.47,3.0],[142.471,85.0],[142.472,3.0],[142.473,117.0]]]
["binance-futures","SOLUSDT",1728174395911,[[142.347,112.0],[142.346,3.0],[142.345,7.0],[142.344,4.0],[142.342,3.0]],[[142.348,39.0],[142.349,3.0],[142.35,3.0],[142.351,70.0],[142.352,36.0]]]
["binance-futures","SOLUSDT",1728174497255,[[142.37,174.0],[142.369,6.0],[142.368,1.0],[142.366,29.0],[142.365,11.0]],[[142.371,92.0],[142.372,3.0],[142.373,15.0],[142.378,43.0],[142.379,1.0]]]
["binance-futures","SOLUSDT",1728174554860,[[142.351,116.0],[142.35,3.0],[142.349,3.0],[142.348,3.0],[142.347,3.0]],[[142.352,16.0],[142.353,7.0],[142.354,4.0],[142.355,6.0],[142.356,68.0]]]
["binance-futures","SOLUSDT",1728174600847,[[142.379,377.0],[142.378,124.0],[142.377,51.0],[142.376,94.0],[142.375,102.0]],[[142.38,6.0],[142.381,1.0],[142.389,2.0],[142.39,13.0],[142.391,9.0]]]
["binance-futures","SOLUSDT",1728174633911,[[142.309,107.0],[142.308,21.0],[142.305,9.0],[142.303,136.0],[142.302,333.0]],[[142.31,36.0],[142.312,1.0],[142.313,18.0],[142.317,17.0],[142.322,91.0]]]
["binance-futures","SOLUSDT",1728174676213,[[142.33,3.0],[142.328,1.0],[142.327,3.0],[142.324,65.0],[142.323,44.0]],[[142.331,274.0],[142.332,104.0],[142.333,7.0],[142.334,36.0],[142.335,54.0]]]
["binance-futures","SOLUSDT",1728174710778,[[142.275,69.0],[142.274,1.0],[142.271,4.0],[142.27,1.0],[142.269,18.0]],[[142.276,115.0],[142.277,6.0],[142.278,4.0],[142.279,31.0],[142.28,16.0]]]
["binance-futures","SOLUSDT",1728174752516,[[142.296,44.0],[142.294,14.0],[142.292,16.0],[142.291,13.0],[142.289,517.0]],[[142.297,5.0],[142.298,1.0],[142.299,19.0],[142.3,54.0],[142.301,9.0]]]
["binance-futures","SOLUSDT",1728174792508,[[142.282,30.0],[142.28,4.0],[142.279,3.0],[142.277,48.0],[142.276,115.0]],[[142.283,98.0],[142.285,4.0],[142.286,4.0],[142.287,3.0],[142.288,7.0]]]
["binance-futures","SOLUSDT",1728174848083,[[142.23,114.0],[142.229,3.0],[142.228,3.0],[142.226,38.0],[142.224,14.0]],[[142.231,41.0],[142.232,1.0],[142.233,3.0],[142.234,4.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1728174897702,[[142.209,53.0],[142.208,1.0],[142.205,99.0],[142.203,232.0],[142.202,93.0]],[[142.21,121.0],[142.211,11.0],[142.212,11.0],[142.213,12.0],[142.214,39.0]]]
["binance-futures","SOLUSDT",1728174931067,[[142.1,45.0],[142.097,1.0],[142.096,9.0],[142.095,6.0],[142.094,6.0]],[[142.101,223.0],[142.102,16.0],[142.103,4.0],[142.106,23.0],[142.107,39.0]]]
["binance-futures","SOLUSDT",1728174971582,[[142.058,85.0],[142.057,7.0],[142.055,3.0],[142.054,18.0],[142.053,36.0]],[[142.059,90.0],[142.06,4.0],[142.061,34.0],[142.062,10.0],[142.063,13.0]]]
["binance-futures","SOLUSDT",1728175051527,[[142.001,123.0],[142.0,183.0],[141.999,6.0],[141.998,3.0],[141.997,8.0]],[[142.002,216.0],[142.003,21.0],[142.005,7.0],[142.006,4.0],[142.01,4.0]]]
["binance-futures","SOLUSDT",1728175090359,[[142.133,17.0],[142.132,1.0],[142.131,25.0],[142.13,3.0],[142.129,7.0]],[[142.134,180.0],[142.135,9.0],[142.136,3.0],[142.137,7.0],[142.138,4.0]]]
["binance-futures","SOLUSDT",1728175148486,[[142.068,1.0],[142.067,1.0],[142.066,26.0],[142.065,22.0],[142.064,2.0]],[[142.071,36.0],[142.072,36.0],[142.073,98.0],[142.074,5.0],[142.075,147.0]]]
["binance-futures","SOLUSDT",1728175189597,[[142.141,145.0],[142.14,19.0],[142.139,7.0],[142.138,4.0],[142.137,6.0]],[[142.142,94.0],[142.143,7.0],[142.144,41.0],[142.145,12.0],[142.146,3.0]]]
["binance-futures","SOLUSDT",1728175231466,[[142.131,35.0],[142.129,1.0],[142.128,4.0],[142.127,26.0],[142.126,3.0]],[[142.132,212.0],[142.133,4.0],[142.134,5.0],[142.135,6.0],[142.136,42.0]]]
["binance-futures","SOLUSDT",1728175289889,[[142.044,77.0],[142.043,9.0],[142.042,3.0],[142.041,101.0],[142.04,5.0]],[[142.045,172.0],[142.046,4.0],[142.047,7.0],[142.048,3.0],[142.049,7.0]]]
["binance-futures","SOLUSDT",1728175369097,[[142.014,204.0],[142.013,40.0],[142.012,45.0],[142.011,46.0],[142.01,4.0]],[[142.015,1.0],[142.016,1.0],[142.018,3.0],[142.019,15.0],[142.02,6.0]]]
["binance-futures","SOLUSDT",1728175426391,[[142.103,137.0],[142.102,4.0],[142.101,6.0],[142.1,28.0],[142.099,8.0]],[[142.104,81.0],[142.106,1.0],[142.107,16.0],[142.108,5.0],[142.109,6.0]]]
["binance-futures","SOLUSDT",1728175483688,[[142.114,285.0],[142.113,158.0],[142.111,102.0],[142.11,69.0],[142.109,3.0]],[[142.115,18.0],[142.116,1.0],[142.119,6.0],[142.12,5.0],[142.121,6.0]]]
["binance-futures","SOLUSDT",1728175503653,[[142.096,73.0],[142.095,6.0],[142.093,8.0],[142.092,82.0],[142.091,32.0]],[[142.097,47.0],[142.098,4.0],[142.099,6.0],[142.1,12.0],[142.101,6.0]]]
["binance-futures","SOLUSDT",1728175561093,[[142.143,76.0],[142.142,1.0],[142.14,3.0],[142.139,3.0],[142.123,50.0]],[[142.144,111.0],[142.145,10.0],[142.146,3.0],[142.147,4.0],[142.148,20.0]]]
["binance-futures","SOLUSDT",1728175598810,[[142.137,434.0],[142.136,97.0],[142.135,95.0],[142.134,136.0],[142.133,6.0]],[[142.138,63.0],[142.14,1.0],[142.142,1.0],[142.143,7.0],[142.145,7.0]]]
["binance-futures","SOLUSDT",1728175654554,[[142.193,183.0],[142.192,123.0],[142.191,162.0],[142.19,85.0],[142.189,32.0]],[[142.194,19.0],[142.195,1.0],[142.198,5.0],[142.199,2.0],[142.2,1.0]]]
["binance-futures","SOLUSDT",1728175759774,[[142.248,363.0],[142.247,228.0],[142.246,77.0],[142.245,17.0],[142.244,124.0]],[[142.249,1.0],[142.251,2.0],[142.254,1.0],[142.255,2.0],[142.256,5.0]]]
["binance-futures","SOLUSDT",1728175802645,[[142.166,375.0],[142.165,4.0],[142.164,84.0],[142.163,56.0],[142.162,4.0]],[[142.167,42.0],[142.168,4.0],[142.169,4.0],[142.17,29.0],[142.172,32.0]]]
["binance-futures","SOLUSDT",1728175854240,[[142.291,60.0],[142.29,1.0],[142.286,11.0],[142.285,6.0],[142.284,6.0]],[[142.292,165.0],[142.293,18.0],[142.294,10.0],[142.295,16.0],[142.296,7.0]]]
["binance-futures","SOLUSDT",1728175890373,[[142.194,6.0],[142.193,7.0],[142.192,28.0],[142.191,6.0],[142.19,3.0]],[[142.195,51.0],[142.196,29.0],[142.197,7.0],[142.198,44.0],[142.199,7.0]]]
["binance-futures","SOLUSDT",1728175930025,[[142.18,272.0],[142.179,17.0],[142.178,66.0],[142.177,119.0],[142.176,28.0]],[[142.181,32.0],[142.182,11.0],[142.183,6.0],[142.184,1.0],[142.185,2.0]]]
["binance-futures","SOLUSDT",1728175988914,[[142.092,197.0],[142.091,24.0],[142.09,20.0],[142.089,9.0],[142.088,28.0]],[[142.093,62.0],[142.094,1.0],[142.095,10.0],[142.096,22.0],[142.097,24.0]]]
["binance-futures","SOLUSDT",1728176082096,[[142.205,47.0],[142.201,1.0],[142.2,25.0],[142.199,6.0],[142.198,21.0]],[[142.206,99.0],[142.207,13.0],[142.208,8.0],[142.209,87.0],[142.21,120.0]]]
["binance-futures","SOLUSDT",1728176139208,[[142.164,28.0],[142.163,8.0],[142.162,3.0],[142.161,6.0],[142.16,26.0]],[[142.165,116.0],[142.166,42.0],[142.167,21.0],[142.168,4.0],[142.169,13.0]]]
["binance-futures","SOLUSDT",1728176199401,[[142.158,100.0],[142.157,37.0],[142.156,25.0],[142.155,6.0],[142.154,3.0]],[[142.159,87.0],[142.16,4.0],[142.161,8.0],[142.162,4.0],[142.163,7.0]]]
["binance-futures","SOLUSDT",1728176213305,[[142.129,306.0],[142.128,100.0],[142.127,48.0],[142.126,3.0],[142.125,69.0]],[[142.13,9.0],[142.131,1.0],[142.134,7.0],[142.135,5.0],[142.137,4.0]]]
["binance-futures","SOLUSDT",1728176276524,[[142.255,8.0],[142.254,1.0],[142.246,5.0],[142.244,36.0],[142.232,44.0]],[[142.256,322.0],[142.257,39.0],[142.258,57.0],[142.259,66.0],[142.26,92.0]]]
["binance-futures","SOLUSDT",1728176314893,[[142.184,90.0],[142.183,7.0],[142.182,5.0],[142.181,21.0],[142.178,14.0]],[[142.185,81.0],[142.186,92.0],[142.187,6.0],[142.188,59.0],[142.189,46.0]]]
["binance-futures","SOLUSDT",1728176402621,[[142.247,222.0],[142.246,82.0],[142.245,94.0],[142.244,46.0],[142.243,1.0]],[[142.248,174.0],[142.249,1.0],[142.25,11.0],[142.252,2.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1728176456076,[[142.209,123.0],[142.208,34.0],[142.207,7.0],[142.206,4.0],[142.205,84.0]],[[142.21,12.0],[142.211,1.0],[142.216,8.0],[142.217,5.0],[142.225,16.0]]]
["binance-futures","SOLUSDT",1728176488424,[[142.299,150.0],[142.298,14.0],[142.297,12.0],[142.296,57.0],[142.295,44.0]],[[142.3,58.0],[142.301,3.0],[142.302,7.0],[142.303,46.0],[142.304,99.0]]]
["binance-futures","SOLUSDT",1728176540364,[[142.316,225.0],[142.315,6.0],[142.314,1.0],[142.313,62.0],[142.312,28.0]],[[142.317,115.0],[142.318,6.0],[142.319,2.0],[142.32,28.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1728176573338,[[142.31,105.0],[142.309,59.0],[142.308,29.0],[142.307,7.0],[142.306,121.0]],[[142.311,108.0],[142.312,3.0],[142.313,6.0],[142.314,13.0],[142.315,6.0]]]
["binance-futures","SOLUSDT",1728176664468,[[142.299,322.0],[142.298,58.0],[142.297,79.0],[142.296,178.0],[142.295,37.0]],[[142.3,78.0],[142.303,8.0],[142.304,19.0],[142.305,2.0],[142.306,2.0]]]
["binance-futures","SOLUSDT",1728176720728,[[142.287,23.0],[142.286,1.0],[142.285,2.0],[142.284,27.0],[142.283,7.0]],[[142.288,168.0],[142.289,7.0],[142.29,4.0],[142.291,90.0],[142.292,5.0]]]
["binance-futures","SOLUSDT",1728176758953,[[142.191,1.0],[142.189,1.0],[142.188,1.0],[142.186,5.0]],[[142.192,123.0],[142.193,41.0],[142.194,4.0],[142.195,3.0],[142.196,40.0]]]
["binance-futures","SOLUSDT",1728176801692,[[142.139,188.0],[142.138,4.0],[142.137,20.0],[142.136,30.0],[142.135,9.0]],[[142.14,139.0],[142.141,83.0],[142.142,46.0],[142.143,50.0],[142.144,29.0]]]
["binance-futures","SOLUSDT",1728176868633,[[142.122,39.0],[142.121,4.0],[142.119,3.0],[142.115,6.0]],[[142.123,104.0],[142.124,4.0],[142.126,4.0],[142.127,7.0],[142.128,43.0]]]
["binance-futures","SOLUSDT",1728176879441,[[142.079,24.0],[142.078,1.0],[142.077,2.0],[142.075,5.0],[142.074,3.0]],[[142.08,291.0],[142.081,73.0],[142.082,78.0],[142.083,78.0],[142.084,25.0]]]
["binance-futures","SOLUSDT",1728176940201,[[142.127,265.0],[142.126,8.0],[142.125,4.0],[142.124,3.0],[142.123,3.0]],[[142.128,100.0],[142.129,9.0],[142.13,19.0],[142.131,10.0],[142.132,9.0]]]
["binance-futures","SOLUSDT",1728177034091,[[142.376,290.0],[142.375,44.0],[142.374,35.0],[142.372,26.0],[142.37,1.0]],[[142.377,2.0],[142.379,1.0],[142.38,37.0],[142.381,2.0],[142.383,10.0]]]
["binance-futures","SOLUSDT",1728177063032,[[142.469,15.0],[142.468,26.0],[142.464,62.0],[142.463,4.0],[142.461,24.0]],[[142.47,88.0],[142.471,85.0],[142.472,64.0],[142.473,10.0],[142.474,4.0]]]
["binance-futures","SOLUSDT",1728177105217,[[142.476,439.0],[142.475,65.0],[142.474,134.0],[142.473,157.0],[142.471,274.0]],[[142.477,1.0],[142.478,8.0],[142.485,8.0],[142.486,3.0],[142.488,4.0]]]
["binance-futures","SOLUSDT",1728177139276,[[142.464,46.0],[142.462,9.0],[142.461,2.0],[142.46,31.0],[142.459,1.0]],[[142.465,450.0],[142.466,99.0],[142.467,60.0],[142.468,79.0],[142.469,54.0]]]
["binance-futures","SOLUSDT",1728177183342,[[142.596,239.0],[142.594,1.0],[142.592,3.0],[142.578,3.0],[142.571,47.0]],[[142.597,164.0],[142.598,4.0],[142.599,33.0],[142.6,74.0],[142.601,4.0]]]
["binance-futures","SOLUSDT",1728177213146,[[142.615,176.0],[142.614,3.0],[142.613,10.0],[142.612,112.0],[142.611,76.0]],[[142.616,145.0],[142.617,6.0],[142.618,3.0],[142.619,22.0],[142.62,38.0]]]
["binance-futures","SOLUSDT",1728177286053,[[142.72,100.0],[142.719,100.0],[142.718,63.0],[142.717,5.0],[142.716,239.0]],[[142.723,1.0],[142.724,7.0],[142.726,4.0],[142.729,2.0],[142.731,7.0]]]
["binance-futures","SOLUSDT",1728177319710,[[142.784,97.0],[142.783,3.0],[142.782,20.0],[142.781,29.0],[142.78,36.0]],[[142.785,83.0],[142.789,3.0],[142.792,10.0],[142.793,56.0],[142.796,4.0]]]
["binance-futures","SOLUSDT",1728177347071,[[142.745,22.0],[142.744,41.0],[142.743,9.0],[142.742,5.0],[142.741,19.0]],[[142.746,358.0],[142.747,69.0],[142.748,88.0],[142.749,90.0],[142.751,113.0]]]
["binance-futures","SOLUSDT",1728177375650,[[142.772,112.0],[142.771,4.0],[142.77,9.0],[142.769,4.0],[142.768,36.0]],[[142.773,37.0],[142.774,6.0],[142.775,4.0],[142.778,4.0],[142.779,12.0]]]
["binance-futures","SOLUSDT",1728177439571,[[142.694,2.0],[142.687,4.0],[142.686,85.0],[142.685,107.0],[142.673,18.0]],[[142.695,123.0],[142.696,100.0],[142.697,74.0],[142.698,36.0],[142.699,5.0]]]
["binance-futures","SOLUSDT",1728177446638,[[142.695,66.0],[142.694,352.0],[142.693,252.0],[142.692,312.0],[142.691,112.0]],[[142.697,1.0],[142.699,16.0],[142.7,2.0],[142.701,30.0],[142.702,50.0]]]
["binance-futures","SOLUSDT",1728177495444,[[142.638,135.0],[142.637,37.0],[142.636,33.0],[142.635,52.0],[142.634,12.0]],[[142.639,48.0],[142.64,1.0],[142.641,6.0],[142.642,4.0],[142.643,4.0]]]
["binance-futures","SOLUSDT",1728177579643,[[142.605,12.0],[142.604,1.0],[142.602,4.0],[142.601,7.0],[142.6,41.0]],[[142.606,243.0],[142.607,189.0],[142.608,139.0],[142.609,58.0],[142.61,63.0]]]
["binance-futures","SOLUSDT",1728177618699,[[142.677,106.0],[142.676,3.0],[142.675,3.0],[142.674,4.0],[142.673,91.0]],[[142.678,81.0],[142.679,1.0],[142.68,30.0],[142.681,2.0],[142.682,3.0]]]
["binance-futures","SOLUSDT",1728177659979,[[142.753,64.0],[142.752,28.0],[142.751,9.0],[142.75,63.0],[142.749,43.0]],[[142.754,73.0],[142.755,1.0],[142.756,28.0],[142.757,39.0],[142.758,72.0]]]
["binance-futures","SOLUSDT",1728177690596,[[142.828,173.0],[142.826,43.0],[142.824,60.0],[142.822,54.0]],[[142.829,126.0],[142.83,8.0],[142.831,26.0],[142.832,32.0],[142.833,26.0]]]
["binance-futures","SOLUSDT",1728177729658,[[142.915,52.0],[142.914,35.0],[142.913,7.0],[142.912,30.0],[142.911,1.0]],[[142.916,94.0],[142.917,176.0],[142.918,1096.0],[142.919,41.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1728177791107,[[142.925,80.0],[142.924,30.0],[142.921,253.0],[142.919,28.0],[142.915,4.0]],[[142.926,489.0],[142.927,4.0],[142.928,7.0],[142.929,4.0],[142.932,3.0]]]
["binance-futures","SOLUSDT",1728177818778,[[143.007,126.0],[143.006,93.0],[143.005,4.0],[143.004,34.0],[143.003,4.0]],[[143.008,19.0],[143.009,1.0],[143.017,87.0],[143.018,175.0],[143.019,116.0]]]
["binance-futures","SOLUSDT",1728177860344,[[143.011,14.0],[143.01,31.0],[143.008,35.0],[143.004,30.0],[143.003,1.0]],[[143.012,221.0],[143.013,55.0],[143.014,85.0],[143.015,57.0],[143.016,75.0]]]
["binance-futures","SOLUSDT",1728177889328,[[143.034,284.0],[143.032,42.0],[143.031,97.0],[143.03,78.0],[143.024,98.0]],[[143.035,118.0],[143.036,37.0],[143.037,43.0],[143.038,44.0],[143.04,4.0]]]
["binance-futures","SOLUSDT",1728177917418,[[143.048,87.0],[143.045,1.0],[143.043,111.0],[143.042,111.0],[143.041,321.0]],[[143.049,37.0],[143.05,1.0],[143.052,38.0],[143.054,72.0],[143.064,32.0]]]
["binance-futures","SOLUSDT",1728177981222,[[143.082,187.0],[143.081,9.0],[143.08,31.0],[143.079,7.0],[143.077,6.0]],[[143.083,90.0],[143.084,1.0],[143.085,23.0],[143.089,3.0],[143.091,5.0]]]
["binance-futures","SOLUSDT",1728178016209,[[143.131,140.0],[143.13,107.0],[143.129,105.0],[143.128,72.0],[143.127,54.0]],[[143.132,43.0],[143.134,1.0],[143.137,19.0],[143.138,38.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1728178050431,[[143.181,395.0],[143.18,33.0],[143.179,5.0],[143.178,160.0],[143.177,96.0]],[[143.182,5.0],[143.183,1.0],[143.184,1.0],[143.185,1.0],[143.196,31.0]]]
["binance-futures","SOLUSDT",1728178078215,[[143.219,293.0],[143.218,177.0],[143.217,8.0],[143.216,31.0],[143.215,6.0]],[[143.22,61.0],[143.221,6.0],[143.222,3.0],[143.223,3.0],[143.224,14.0]]]
["binance-futures","SOLUSDT",1728178102378,[[143.24,1.0],[143.238,9.0],[143.237,2.0]],[[143.241,41.0],[143.244,103.0],[143.245,55.0],[143.246,141.0],[143.247,5.0]]]
["binance-futures","SOLUSDT",1728178138440,[[143.152,320.0],[143.151,70.0],[143.15,302.0],[143.149,208.0],[143.148,139.0]],[[143.157,5.0],[143.158,1.0],[143.161,2.0],[143.163,6.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1728178165358,[[143.215,97.0],[143.214,22.0],[143.213,60.0],[143.212,93.0],[143.21,20.0]],[[143.216,262.0],[143.218,51.0],[143.219,7.0],[143.22,6.0],[143.27,36.0]]]
["binance-futures","SOLUSDT",1728178208112,[[143.171,113.0],[143.17,105.0],[143.169,9.0],[143.168,65.0],[143.167,79.0]],[[143.172,40.0],[143.173,1.0],[143.174,35.0],[143.175,4.0],[143.189,8.0]]]
["binance-futures","SOLUSDT",1728178277947,[[143.15,62.0],[143.149,6.0],[143.148,3.0],[143.147,4.0],[143.146,3.0]],[[143.151,97.0],[143.152,32.0],[143.153,3.0],[143.154,21.0],[143.155,4.0]]]
["binance-futures","SOLUSDT",1728178305715,[[143.28,47.0],[143.279,5.0],[143.278,1.0],[143.276,5.0],[143.275,73.0]],[[143.281,43.0],[143.283,15.0],[143.284,32.0],[143.285,53.0],[143.293,4.0]]]
["binance-futures","SOLUSDT",1728178343314,[[143.365,254.0],[143.364,6.0],[143.363,26.0],[143.362,1.0],[143.361,9.0]],[[143.366,7.0],[143.367,8.0],[143.37,72.0],[143.372,7.0],[143.378,35.0]]]
["binance-futures","SOLUSDT",1728178370028,[[143.282,334.0],[143.281,135.0],[143.28,173.0],[143.279,108.0],[143.278,3.0]],[[143.283,7.0],[143.286,1.0],[143.287,2.0],[143.288,22.0],[143.29,35.0]]]
["binance-futures","SOLUSDT",1728178394383,[[143.235,110.0],[143.234,3.0],[143.233,172.0],[143.232,100.0],[143.231,1.0]],[[143.236,8.0],[143.237,1.0],[143.243,5.0],[143.25,11.0],[143.253,4.0]]]
["binance-futures","SOLUSDT",1728178461050,[[143.255,16.0],[143.254,17.0],[143.253,4.0],[143.252,31.0],[143.251,3.0]],[[143.256,140.0],[143.257,4.0],[143.258,67.0],[143.259,395.0],[143.26,33.0]]]
["binance-futures","SOLUSDT",1728178501875,[[143.307,177.0],[143.306,5.0],[143.305,86.0],[143.304,33.0],[143.303,7.0]],[[143.308,81.0],[143.309,49.0],[143.31,11.0],[143.311,7.0],[143.312,3.0]]]
["binance-futures","SOLUSDT",1728178542228,[[143.156,165.0],[143.155,146.0],[143.154,82.0],[143.153,102.0],[143.152,88.0]],[[143.157,13.0],[143.158,3.0],[143.16,28.0],[143.161,1.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728178571640,[[143.209,23.0],[143.208,2.0],[143.207,38.0]],[[143.21,84.0],[143.211,4.0],[143.212,32.0],[143.213,5.0],[143.214,3.0]]]
["binance-futures","SOLUSDT",1728178597687,[[143.239,78.0],[143.238,3.0],[143.233,4.0],[143.228,1.0],[143.227,14.0]],[[143.24,158.0],[143.241,100.0],[143.242,61.0],[143.243,7.0],[143.244,31.0]]]
["binance-futures","SOLUSDT",1728178643804,[[143.365,161.0],[143.364,135.0],[143.363,41.0],[143.362,47.0],[143.361,49.0]],[[143.366,44.0],[143.367,19.0],[143.368,24.0],[143.369,6.0],[143.37,69.0]]]
["binance-futures","SOLUSDT",1728178713345,[[143.331,272.0],[143.33,5.0],[143.329,4.0],[143.328,77.0],[143.327,93.0]],[[143.332,19.0],[143.333,1.0],[143.342,3.0],[143.343,5.0],[143.345,3.0]]]
["binance-futures","SOLUSDT",1728178743529,[[143.362,115.0],[143.361,6.0],[143.36,26.0],[143.359,4.0],[143.358,183.0]],[[143.363,9.0],[143.364,1.0],[143.367,5.0],[143.37,6.0],[143.375,8.0]]]
["binance-futures","SOLUSDT",1728178789109,[[143.344,178.0],[143.343,5.0],[143.34,28.0],[143.339,2.0],[143.338,5.0]],[[143.345,22.0],[143.346,1.0],[143.347,21.0],[143.35,19.0],[143.366,3.0]]]
["binance-futures","SOLUSDT",1728178816538,[[143.236,161.0],[143.235,9.0],[143.234,33.0],[143.233,46.0],[143.232,27.0]],[[143.237,23.0],[143.239,1.0],[143.243,20.0],[143.244,31.0],[143.245,4.0]]]
["binance-futures","SOLUSDT",1728178855698,[[143.164,100.0],[143.163,6.0],[143.16,6.0],[143.159,154.0],[143.158,112.0]],[[143.165,71.0],[143.167,34.0],[143.168,61.0],[143.169,42.0],[143.178,37.0]]]
["binance-futures","SOLUSDT",1728178882179,[[143.11,960.0],[143.109,8.0],[143.108,45.0],[143.107,42.0],[143.106,7.0]],[[143.111,253.0],[143.112,38.0],[143.113,11.0],[143.114,13.0],[143.115,10.0]]]
["binance-futures","SOLUSDT",1728178952344,[[143.174,121.0],[143.173,2.0],[143.171,27.0],[143.168,3.0],[143.162,39.0]],[[143.175,193.0],[143.176,69.0],[143.177,144.0],[143.178,5.0],[143.179,4.0]]]
["binance-futures","SOLUSDT",1728178984851,[[143.203,60.0],[143.202,3.0],[143.201,1.0],[143.193,116.0],[143.192,36.0]],[[143.204,176.0],[143.205,8.0],[143.206,9.0],[143.207,36.0],[143.208,4.0]]]
["binance-futures","SOLUSDT",1728179024724,[[143.219,318.0],[143.218,64.0],[143.217,1.0],[143.214,117.0],[143.213,164.0]],[[143.22,120.0],[143.221,6.0],[143.222,4.0],[143.224,32.0],[143.226,4.0]]]
["binance-futures","SOLUSDT",1728179083050,[[143.201,276.0],[143.2,18.0],[143.199,299.0],[143.198,37.0],[143.197,22.0]],[[143.202,16.0],[143.203,1.0],[143.213,39.0],[143.215,7.0],[143.22,60.0]]]
["binance-futures","SOLUSDT",1728179118569,[[143.118,4.0],[143.115,2.0],[143.114,20.0],[143.113,1.0],[143.112,2.0]],[[143.119,348.0],[143.12,30.0],[143.121,104.0],[143.122,63.0],[143.123,3.0]]]
["binance-futures","SOLUSDT",1728179145373,[[143.095,79.0],[143.094,2.0],[143.093,13.0],[143.092,30.0],[143.091,3.0]],[[143.096,64.0],[143.097,7.0],[143.098,6.0],[143.099,21.0],[143.1,34.0]]]
["binance-futures","SOLUSDT",1728179182599,[[143.052,74.0],[143.051,2.0],[143.05,3.0],[143.049,20.0],[143.046,4.0]],[[143.053,53.0],[143.054,1.0],[143.055,14.0],[143.056,29.0],[143.057,1.0]]]
["binance-futures","SOLUSDT",1728179256800,[[143.057,144.0],[143.056,2.0],[143.054,2.0],[143.052,112.0],[143.05,547.0]],[[143.058,21.0],[143.059,17.0],[143.06,27.0],[143.064,27.0],[143.065,7.0]]]
["binance-futures","SOLUSDT",1728179285204,[[143.068,40.0],[143.067,91.0],[143.066,2.0],[143.062,1.0],[143.059,16.0]],[[143.069,157.0],[143.07,4.0],[143.071,7.0],[143.072,29.0],[143.073,113.0]]]
["binance-futures","SOLUSDT",1728179335405,[[143.113,1.0],[143.112,1.0],[143.109,3.0],[143.108,3.0],[143.097,26.0]],[[143.114,506.0],[143.115,99.0],[143.116,25.0],[143.117,137.0],[143.118,41.0]]]
["binance-futures","SOLUSDT",1728179365185,[[143.037,100.0],[143.036,34.0],[143.035,12.0],[143.034,11.0],[143.033,6.0]],[[143.038,138.0],[143.039,42.0],[143.04,27.0],[143.041,7.0],[143.042,10.0]]]
["binance-futures","SOLUSDT",1728179410626,[[143.119,4.0],[143.118,3.0],[143.115,5.0],[143.114,4.0],[143.113,6.0]],[[143.12,342.0],[143.121,63.0],[143.122,133.0],[143.123,79.0],[143.124,69.0]]]
["binance-futures","SOLUSDT",1728179445382,[[143.073,35.0],[143.072,3.0],[143.07,2.0],[143.066,42.0]],[[143.074,16.0],[143.075,12.0],[143.076,22.0],[143.077,1.0],[143.078,4.0]]]
["binance-futures","SOLUSDT",1728179512999,[[143.104,122.0],[143.103,3.0],[143.101,88.0],[143.1,28.0],[143.097,127.0]],[[143.105,68.0],[143.107,72.0],[143.108,62.0],[143.109,25.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1728179565375,[[143.119,56.0],[143.118,3.0],[143.113,56.0],[143.112,2.0]],[[143.12,141.0],[143.121,7.0],[143.122,65.0],[143.123,15.0],[143.124,32.0]]]
["binance-futures","SOLUSDT",1728179598618,[[143.128,476.0],[143.127,63.0],[143.126,75.0],[143.124,55.0],[143.122,84.0]],[[143.129,14.0],[143.131,1.0],[143.136,25.0],[143.137,6.0],[143.286,211.0]]]
["binance-futures","SOLUSDT",1728179653101,[[143.149,19.0],[143.148,28.0],[143.147,1.0],[143.145,2.0],[143.143,50.0]],[[143.15,44.0],[143.151,45.0],[143.152,32.0],[143.153,6.0],[143.154,4.0]]]
["binance-futures","SOLUSDT",1728179690128,[[143.145,10.0],[143.144,53.0],[143.143,44.0],[143.142,34.0],[143.141,42.0]],[[143.146,158.0],[143.147,6.0],[143.148,32.0],[143.149,95.0],[143.15,115.0]]]
["binance-futures","SOLUSDT",1728179726098,[[143.074,18.0],[143.073,7.0],[143.072,52.0],[143.071,22.0],[143.07,75.0]],[[143.075,21.0],[143.076,62.0],[143.077,12.0],[143.078,37.0],[143.079,37.0]]]
["binance-futures","SOLUSDT",1728179771268,[[143.135,287.0],[143.134,25.0],[143.133,7.0],[143.132,64.0],[143.131,6.0]],[[143.136,59.0],[143.137,2.0],[143.138,34.0],[143.139,5.0],[143.14,31.0]]]
["binance-futures","SOLUSDT",1728179860491,[[143.204,6.0],[143.203,1.0],[143.202,2.0],[143.201,4.0],[143.2,32.0]],[[143.205,79.0],[143.206,5.0],[143.207,127.0],[143.208,33.0],[143.209,120.0]]]
["binance-futures","SOLUSDT",1728179893514,[[143.309,3.0],[143.308,1.0],[143.307,57.0],[143.304,2.0]],[[143.31,398.0],[143.311,80.0],[143.312,180.0],[143.313,86.0],[143.314,64.0]]]
["binance-futures","SOLUSDT",1728179946527,[[143.31,182.0],[143.309,23.0],[143.308,4.0],[143.307,3.0],[143.305,4.0]],[[143.311,183.0],[143.312,85.0],[143.313,50.0],[143.314,12.0],[143.315,45.0]]]
["binance-futures","SOLUSDT",1728179977704,[[143.423,152.0],[143.422,4.0],[143.421,55.0],[143.42,38.0],[143.419,9.0]],[[143.424,66.0],[143.425,67.0],[143.426,31.0],[143.427,29.0],[143.429,3.0]]]
["binance-futures","SOLUSDT",1728180017533,[[143.486,192.0],[143.485,155.0],[143.484,41.0],[143.482,32.0],[143.481,90.0]],[[143.487,48.0],[143.488,38.0],[143.489,29.0],[143.49,81.0],[143.494,371.0]]]
["binance-futures","SOLUSDT",1728180089029,[[143.473,55.0],[143.472,54.0],[143.471,13.0],[143.47,12.0],[143.468,10.0]],[[143.474,261.0],[143.475,77.0],[143.476,39.0],[143.478,213.0],[143.479,432.0]]]
["binance-futures","SOLUSDT",1728180116529,[[143.492,134.0],[143.491,43.0],[143.49,17.0],[143.489,10.0],[143.488,65.0]],[[143.493,60.0],[143.495,9.0],[143.496,128.0],[143.497,9.0],[143.514,17.0]]]
["binance-futures","SOLUSDT",1728180159268,[[143.421,55.0],[143.42,56.0],[143.419,3.0],[143.418,4.0],[143.417,20.0]],[[143.422,56.0],[143.423,20.0],[143.424,54.0],[143.426,5.0],[143.427,4.0]]]
["binance-futures","SOLUSDT",1728180190857,[[143.45,212.0],[143.449,16.0],[143.448,94.0],[143.447,4.0],[143.446,6.0]],[[143.451,22.0],[143.452,49.0],[143.454,5.0],[143.455,9.0],[143.456,8.0]]]
["binance-futures","SOLUSDT",1728180220490,[[143.348,17.0],[143.347,5.0],[143.345,9.0],[143.344,5.0],[143.343,19.0]],[[143.36,85.0],[143.361,51.0],[143.362,70.0],[143.363,435.0],[143.364,157.0]]]
["binance-futures","SOLUSDT",1728180261000,[[143.309,31.0],[143.308,89.0],[143.307,2.0],[143.306,3.0],[143.305,3.0]],[[143.31,148.0],[143.311,5.0],[143.312,46.0],[143.313,4.0],[143.317,34.0]]]
["binance-futures","SOLUSDT",1728180339549,[[143.24,31.0],[143.234,14.0],[143.232,1.0],[143.23,1.0]],[[143.241,377.0],[143.242,1.0],[143.244,60.0],[143.245,6.0],[143.246,113.0]]]
["binance-futures","SOLUSDT",1728180382769,[[143.159,1.0],[143.156,1.0],[143.155,1.0],[143.15,17.0]],[[143.16,376.0],[143.161,122.0],[143.162,21.0],[143.163,43.0],[143.164,63.0]]]
["binance-futures","SOLUSDT",1728180415596,[[143.171,306.0],[143.17,90.0],[143.169,23.0],[143.168,117.0],[143.167,31.0]],[[143.172,99.0],[143.173,1.0],[143.176,42.0],[143.177,1.0],[143.178,6.0]]]
["binance-futures","SOLUSDT",1728180444616,[[143.157,415.0],[143.156,261.0],[143.155,17.0],[143.154,124.0],[143.153,163.0]],[[143.158,9.0],[143.159,1.0],[143.161,2.0],[143.162,6.0],[143.163,98.0]]]
["binance-futures","SOLUSDT",1728180497677,[[143.111,179.0],[143.109,22.0],[143.108,42.0],[143.107,1.0],[143.106,1.0]],[[143.112,123.0],[143.114,54.0],[143.115,6.0],[143.116,33.0],[143.122,37.0]]]
["binance-futures","SOLUSDT",1728180526414,[[143.111,236.0],[143.11,6.0],[143.109,33.0],[143.108,45.0],[143.107,7.0]],[[143.112,833.0],[143.113,9.0],[143.114,43.0],[143.115,9.0],[143.116,67.0]]]
["binance-futures","SOLUSDT",1728180574851,[[143.057,160.0],[143.056,51.0],[143.055,7.0],[143.054,50.0],[143.053,7.0]],[[143.058,196.0],[143.059,56.0],[143.06,74.0],[143.061,7.0],[143.062,7.0]]]
["binance-futures","SOLUSDT",1728180654645,[[143.0,2049.0],[142.999,18.0],[142.998,15.0],[142.997,5.0],[142.996,3.0]],[[143.001,339.0],[143.002,3.0],[143.003,58.0],[143.004,49.0],[143.005,3.0]]]
["binance-futures","SOLUSDT",1728180696017,[[143.059,153.0],[143.056,59.0],[143.053,19.0],[143.052,175.0],[143.049,110.0]],[[143.06,166.0],[143.061,1.0],[143.062,39.0],[143.063,85.0],[143.064,206.0]]]
["binance-futures","SOLUSDT",1728180741896,[[143.104,32.0],[143.103,1.0],[143.101,8.0],[143.1,121.0],[143.099,8.0]],[[143.105,362.0],[143.106,13.0],[143.107,92.0],[143.108,56.0],[143.109,58.0]]]
["binance-futures","SOLUSDT",1728180782105,[[143.162,64.0],[143.16,1.0],[143.159,4.0],[143.149,8.0],[143.148,56.0]],[[143.163,232.0],[143.164,197.0],[143.165,78.0],[143.166,42.0],[143.167,6.0]]]
["binance-futures","SOLUSDT",1728180815828,[[143.17,80.0],[143.169,7.0],[143.168,52.0],[143.167,7.0],[143.166,4.0]],[[143.171,87.0],[143.172,131.0],[143.173,8.0],[143.175,10.0],[143.176,66.0]]]
["binance-futures","SOLUSDT",1728180861084,[[143.252,49.0],[143.251,7.0],[143.25,4.0],[143.249,6.0],[143.248,4.0]],[[143.253,208.0],[143.254,72.0],[143.255,33.0],[143.256,50.0],[143.257,20.0]]]
["binance-futures","SOLUSDT",1728180935050,[[143.376,113.0],[143.375,7.0],[143.374,4.0],[143.373,45.0],[143.372,41.0]],[[143.377,141.0],[143.378,3.0],[143.379,6.0],[143.38,67.0],[143.381,8.0]]]
["binance-futures","SOLUSDT",1728180981933,[[143.261,5.0],[143.26,1.0]],[[143.265,36.0],[143.266,64.0],[143.269,15.0],[143.27,139.0],[143.271,107.0]]]
["binance-futures","SOLUSDT",1728181013382,[[143.271,54.0],[143.27,9.0],[143.269,14.0],[143.268,38.0],[143.267,7.0]],[[143.272,140.0],[143.273,7.0],[143.274,17.0],[143.275,6.0],[143.276,3.0]]]
["binance-futures","SOLUSDT",1728181050008,[[143.297,141.0],[143.296,37.0],[143.295,7.0],[143.294,4.0],[143.293,6.0]],[[143.298,38.0],[143.299,56.0],[143.3,172.0],[143.301,6.0],[143.302,31.0]]]
["binance-futures","SOLUSDT",1728181099077,[[143.386,93.0],[143.385,2.0],[143.383,4.0],[143.382,4.0],[143.379,4.0]],[[143.387,197.0],[143.388,215.0],[143.389,62.0],[143.39,9.0],[143.391,3.0]]]
["binance-futures","SOLUSDT",1728181191524,[[143.326,123.0],[143.325,11.0],[143.324,38.0],[143.323,8.0],[143.322,4.0]],[[143.327,191.0],[143.328,70.0],[143.329,46.0],[143.33,4.0],[143.331,45.0]]]
["binance-futures","SOLUSDT",1728181219798,[[143.324,332.0],[143.323,128.0],[143.322,99.0],[143.321,143.0],[143.32,41.0]],[[143.325,3.0],[143.326,1.0],[143.33,7.0],[143.332,1.0],[143.333,1.0]]]
["binance-futures","SOLUSDT",1728181263041,[[143.295,138.0],[143.294,33.0],[143.293,100.0],[143.292,42.0],[143.291,19.0]],[[143.296,7.0],[143.297,3.0],[143.299,3.0],[143.3,23.0],[143.301,4.0]]]
["binance-futures","SOLUSDT",1728181298610,[[143.15,141.0],[143.149,34.0],[143.148,51.0],[143.147,3.0],[143.146,3.0]],[[143.151,81.0],[143.152,66.0],[143.153,6.0],[143.154,4.0],[143.155,7.0]]]
["binance-futures","SOLUSDT",1728181337033,[[143.263,193.0],[143.262,126.0],[143.261,39.0],[143.26,78.0],[143.259,42.0]],[[143.264,13.0],[143.268,1.0],[143.269,22.0],[143.27,26.0],[143.271,105.0]]]
["binance-futures","SOLUSDT",1728181373650,[[143.262,4.0],[143.26,2.0],[143.258,23.0],[143.234,99.0],[143.229,89.0]],[[143.263,189.0],[143.264,82.0],[143.265,6.0],[143.266,4.0],[143.267,7.0]]]
["binance-futures","SOLUSDT",1728181457010,[[143.325,132.0],[143.324,40.0],[143.323,6.0],[143.322,3.0],[143.321,20.0]],[[143.326,19.0],[143.327,15.0],[143.328,40.0],[143.329,6.0],[143.33,4.0]]]
["binance-futures","SOLUSDT",1728181509410,[[143.28,69.0],[143.279,1.0],[143.278,7.0],[143.277,50.0],[143.276,103.0]],[[143.281,145.0],[143.282,42.0],[143.283,140.0],[143.284,38.0],[143.285,16.0]]]
["binance-futures","SOLUSDT",1728181548158,[[143.34,109.0],[143.339,99.0],[143.338,13.0],[143.337,7.0],[143.336,105.0]],[[143.341,31.0],[143.342,4.0],[143.343,24.0],[143.344,38.0],[143.345,7.0]]]
["binance-futures","SOLUSDT",1728181600326,[[143.318,64.0],[143.316,43.0],[143.315,10.0],[143.314,10.0],[143.305,20.0]],[[143.319,140.0],[143.32,72.0],[143.321,10.0],[143.322,10.0],[143.323,17.0]]]
["binance-futures","SOLUSDT",1728181633516,[[143.241,102.0],[143.24,36.0],[143.238,55.0],[143.237,100.0],[143.236,101.0]],[[143.242,138.0],[143.243,19.0],[143.244,37.0],[143.245,7.0],[143.247,41.0]]]
["binance-futures","SOLUSDT",1728181667109,[[143.212,83.0],[143.211,1.0],[143.209,11.0],[143.208,34.0],[143.206,27.0]],[[143.213,92.0],[143.214,3.0],[143.215,21.0],[143.216,38.0],[143.217,11.0]]]
["binance-futures","SOLUSDT",1728181718444,[[143.278,91.0],[143.277,5.0],[143.276,38.0],[143.275,110.0],[143.274,3.0]],[[143.279,36.0],[143.28,1.0],[143.283,64.0],[143.284,40.0],[143.295,21.0]]]
["binance-futures","SOLUSDT",1728181822498,[[143.34,157.0],[143.339,27.0],[143.338,25.0],[143.337,15.0],[143.336,15.0]],[[143.341,78.0],[143.342,3.0],[143.343,20.0],[143.344,38.0],[143.345,6.0]]]
["binance-futures","SOLUSDT",1728181858278,[[143.297,122.0],[143.296,34.0],[143.295,2.0],[143.293,15.0],[143.29,2.0]],[[143.298,131.0],[143.299,91.0],[143.3,76.0],[143.301,4.0],[143.302,42.0]]]
["binance-futures","SOLUSDT",1728181903268,[[143.239,12.0],[143.238,4.0],[143.237,6.0],[143.236,90.0],[143.235,6.0]],[[143.24,141.0],[143.241,6.0],[143.242,4.0],[143.243,7.0],[143.244,3.0]]]
["binance-futures","SOLUSDT",1728181942701,[[143.178,60.0],[143.176,36.0],[143.175,4.0],[143.174,3.0],[143.173,3.0]],[[143.179,124.0],[143.18,149.0],[143.181,36.0],[143.182,4.0],[143.183,19.0]]]
["binance-futures","SOLUSDT",1728181980283,[[143.116,28.0],[143.115,2.0],[143.112,69.0]],[[143.123,32.0],[143.124,173.0],[143.125,127.0],[143.126,152.0],[143.127,1.0]]]
["binance-futures","SOLUSDT",1728182010429,[[143.135,63.0],[143.133,7.0],[143.132,37.0],[143.131,6.0],[143.129,6.0]],[[143.136,142.0],[143.137,82.0],[143.138,32.0],[143.139,7.0],[143.14,3.0]]]
["binance-futures","SOLUSDT",1728182096864,[[142.975,140.0],[142.973,10.0],[142.972,34.0],[142.969,19.0],[142.968,55.0]],[[142.976,37.0],[142.977,1.0],[142.981,8.0],[142.994,4.0],[143.003,51.0]]]
["binance-futures","SOLUSDT",1728182139457,[[143.007,46.0],[143.005,22.0],[143.004,35.0],[143.003,6.0],[143.001,6.0]],[[143.008,63.0],[143.009,1.0],[143.01,4.0],[143.011,7.0],[143.012,3.0]]]
["binance-futures","SOLUSDT",1728182171657,[[142.95,276.0],[142.949,84.0],[142.948,1.0],[142.947,10.0],[142.945,56.0]],[[142.951,187.0],[142.952,39.0],[142.953,7.0],[142.954,42.0],[142.955,6.0]]]
["binance-futures","SOLUSDT",1728182213393,[[142.888,10.0],[142.884,1.0],[142.883,115.0],[142.881,3.0]],[[142.889,146.0],[142.89,54.0],[142.891,83.0],[142.892,49.0],[142.893,7.0]]]
["binance-futures","SOLUSDT",1728182242514,[[142.908,82.0],[142.907,6.0],[142.906,4.0],[142.905,55.0],[142.904,37.0]],[[142.909,96.0],[142.91,4.0],[142.911,6.0],[142.912,43.0],[142.913,7.0]]]
["binance-futures","SOLUSDT",1728182273621,[[142.856,56.0],[142.852,34.0],[142.851,195.0],[142.847,44.0],[142.844,4.0]],[[142.857,84.0],[142.858,4.0],[142.859,24.0],[142.86,37.0],[142.861,7.0]]]
["binance-futures","SOLUSDT",1728182317600,[[142.883,103.0],[142.882,85.0],[142.881,13.0],[142.88,39.0],[142.879,4.0]],[[142.884,26.0],[142.885,1.0],[142.887,1.0],[142.888,4.0],[142.889,4.0]]]
["binance-futures","SOLUSDT",1728182395990,[[142.997,66.0],[142.995,11.0],[142.994,3.0],[142.993,6.0]],[[142.998,125.0],[142.999,31.0],[143.0,35.0],[143.001,6.0],[143.002,132.0]]]
["binance-futures","SOLUSDT",1728182425055,[[142.933,180.0],[142.932,90.0],[142.929,22.0],[142.928,36.0],[142.927,23.0]],[[142.934,52.0],[142.935,6.0],[142.936,36.0],[142.937,11.0],[142.938,4.0]]]
["binance-futures","SOLUSDT",1728182476122,[[142.878,57.0],[142.877,25.0],[142.876,5.0],[142.875,4.0],[142.874,8.0]],[[142.879,88.0],[142.88,47.0],[142.881,14.0],[142.882,4.0],[142.883,4.0]]]
["binance-futures","SOLUSDT",1728182524773,[[143.021,4.0],[143.02,29.0],[143.018,29.0],[143.017,40.0],[143.016,61.0]],[[143.023,3.0],[143.024,2.0],[143.025,2.0],[143.026,3.0],[143.028,2.0]]]
["binance-futures","SOLUSDT",1728182568156,[[142.954,220.0],[142.953,7.0],[142.952,37.0],[142.951,7.0],[142.95,3.0]],[[142.955,448.0],[142.956,12.0],[142.957,11.0],[142.958,3.0],[142.959,7.0]]]
["binance-futures","SOLUSDT",1728182649481,[[142.968,157.0],[142.966,53.0],[142.962,90.0],[142.961,125.0],[142.958,4.0]],[[142.969,44.0],[142.97,42.0],[142.971,45.0],[142.972,77.0],[142.973,45.0]]]
["binance-futures","SOLUSDT",1728182690113,[[142.942,335.0],[142.941,34.0],[142.94,236.0],[142.939,127.0],[142.938,21.0]],[[142.943,233.0],[142.945,1.0],[142.95,212.0],[142.951,8.0],[142.952,5.0]]]
["binance-futures","SOLUSDT",1728182739987,[[143.004,6.0],[143.001,2.0],[143.0,3.0],[142.999,7.0],[142.998,4.0]],[[143.005,298.0],[143.006,87.0],[143.007,27.0],[143.008,40.0],[143.009,1.0]]]
["binance-futures","SOLUSDT",1728182774935,[[142.91,69.0],[142.909,15.0],[142.908,37.0],[142.906,3.0],[142.9,81.0]],[[142.911,127.0],[142.912,40.0],[142.913,42.0],[142.914,42.0],[142.916,41.0]]]
["binance-futures","SOLUSDT",1728182810330,[[142.899,129.0],[142.898,3.0],[142.897,81.0],[142.896,121.0],[142.895,165.0]],[[142.9,65.0],[142.902,1.0],[142.903,7.0],[142.904,13.0],[142.905,3.0]]]
["binance-futures","SOLUSDT",1728182861745,[[142.873,324.0],[142.872,38.0],[142.871,84.0],[142.87,253.0],[142.869,217.0]],[[142.874,3.0],[142.875,12.0],[142.876,2.0],[142.877,1.0],[142.878,1.0]]]
["binance-futures","SOLUSDT",1728182951880,[[143.13,31.0],[143.129,7.0],[143.128,36.0],[143.127,6.0],[143.125,26.0]],[[143.131,332.0],[143.132,101.0],[143.133,23.0],[143.134,23.0],[143.135,66.0]]]
["binance-futures","SOLUSDT",1728183003901,[[143.12,306.0],[143.119,53.0],[143.118,131.0],[143.117,32.0],[143.116,91.0]],[[143.121,8.0],[143.122,1.0],[143.123,1.0],[143.124,1.0],[143.126,120.0]]]
["binance-futures","SOLUSDT",1728183040528,[[143.182,167.0],[143.181,93.0],[143.18,39.0],[143.179,15.0],[143.178,39.0]],[[143.183,11.0],[143.184,35.0],[143.185,1.0],[143.186,1.0],[143.187,38.0]]]
["binance-futures","SOLUSDT",1728183070688,[[143.111,121.0],[143.11,4.0],[143.109,27.0],[143.108,43.0],[143.107,4.0]],[[143.112,43.0],[143.114,4.0],[143.115,6.0],[143.116,4.0],[143.126,136.0]]]
["binance-futures","SOLUSDT",1728183124641,[[143.05,1.0],[143.046,1.0],[143.045,7.0],[143.042,2.0],[143.041,3.0]],[[143.051,222.0],[143.052,217.0],[143.053,52.0],[143.054,32.0],[143.055,98.0]]]
["binance-futures","SOLUSDT",1728183188184,[[143.084,13.0],[143.083,2.0],[143.08,9.0],[143.079,14.0],[143.078,2.0]],[[143.085,120.0],[143.086,4.0],[143.087,143.0],[143.088,29.0],[143.089,141.0]]]
["binance-futures","SOLUSDT",1728183220386,[[142.986,285.0],[142.985,43.0],[142.984,28.0],[142.983,51.0],[142.982,209.0]],[[142.987,3.0],[142.993,1.0],[142.995,2.0],[142.996,49.0],[142.999,3.0]]]
["binance-futures","SOLUSDT",1728183310343,[[142.919,139.0],[142.918,98.0],[142.917,125.0],[142.916,102.0],[142.915,65.0]],[[142.92,27.0],[142.922,1.0],[142.923,7.0],[142.924,26.0],[142.925,7.0]]]
["binance-futures","SOLUSDT",1728183347844,[[143.028,66.0],[143.027,6.0],[143.026,3.0],[143.025,8.0],[143.024,20.0]],[[143.029,110.0],[143.03,15.0],[143.031,4.0],[143.032,26.0],[143.033,7.0]]]
["binance-futures","SOLUSDT",1728183403517,[[143.054,132.0],[143.053,61.0],[143.052,97.0],[143.051,44.0],[143.05,18.0]],[[143.055,102.0],[143.056,28.0],[143.057,1.0],[143.058,4.0],[143.059,12.0]]]
["binance-futures","SOLUSDT",1728183449290,[[143.059,121.0],[143.058,35.0],[143.057,8.0],[143.056,59.0],[143.055,12.0]],[[143.06,70.0],[143.061,1.0],[143.064,3.0],[143.066,37.0],[143.08,114.0]]]
["binance-futures","SOLUSDT",1728183489560,[[143.117,143.0],[143.116,35.0],[143.115,12.0],[143.114,140.0],[143.113,108.0]],[[143.118,128.0],[143.119,79.0],[143.12,27.0],[143.121,41.0],[143.122,3.0]]]
["binance-futures","SOLUSDT",1728183548659,[[143.106,11.0],[143.105,5.0],[143.103,5.0],[143.101,36.0]],[[143.107,154.0],[143.108,37.0],[143.109,6.0],[143.11,61.0],[143.111,24.0]]]
["binance-futures","SOLUSDT",1728183635175,[[143.183,66.0],[143.182,64.0],[143.181,21.0],[143.18,29.0],[143.179,7.0]],[[143.184,97.0],[143.185,11.0],[143.186,5.0],[143.187,72.0],[143.188,99.0]]]
["binance-futures","SOLUSDT",1728183679623,[[143.203,135.0],[143.202,82.0],[143.201,86.0],[143.2,78.0],[143.199,44.0]],[[143.204,21.0],[143.205,1.0],[143.206,2.0],[143.207,1.0],[143.208,5.0]]]
["binance-futures","SOLUSDT",1728183713073,[[143.17,3.0],[143.168,60.0],[143.167,1.0],[143.164,179.0],[143.161,31.0]],[[143.171,134.0],[143.172,150.0],[143.173,3.0],[143.174,39.0],[143.175,130.0]]]
["binance-futures","SOLUSDT",1728183756533,[[143.2,204.0],[143.199,56.0],[143.198,42.0],[143.197,6.0],[143.196,84.0]],[[143.201,59.0],[143.202,1.0],[143.204,33.0],[143.205,2.0],[143.206,1.0]]]
["binance-futures","SOLUSDT",1728183797172,[[143.296,146.0],[143.295,7.0],[143.294,4.0],[143.293,6.0],[143.292,32.0]],[[143.297,98.0],[143.298,12.0],[143.299,61.0],[143.3,31.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728183853465,[[143.29,175.0],[143.289,6.0],[143.288,15.0],[143.286,3.0],[143.283,52.0]],[[143.291,254.0],[143.292,115.0],[143.293,228.0],[143.294,87.0],[143.295,128.0]]]
["binance-futures","SOLUSDT",1728183908504,[[143.127,245.0],[143.126,145.0],[143.125,63.0],[143.124,40.0],[143.123,4.0]],[[143.128,24.0],[143.129,1.0],[143.13,3.0],[143.131,7.0],[143.132,8.0]]]
["binance-futures","SOLUSDT",1728183960593,[[143.201,95.0],[143.2,15.0],[143.199,19.0],[143.198,8.0],[143.197,1.0]],[[143.202,137.0],[143.203,11.0],[143.204,30.0],[143.205,61.0],[143.206,71.0]]]
["binance-futures","SOLUSDT",1728183997419,[[143.189,126.0],[143.188,29.0],[143.187,7.0],[143.186,97.0],[143.185,30.0]],[[143.19,91.0],[143.191,26.0],[143.192,27.0],[143.193,7.0],[143.194,13.0]]]
["binance-futures","SOLUSDT",1728184051681,[[143.239,57.0],[143.238,46.0],[143.237,114.0],[143.236,353.0],[143.235,101.0]],[[143.242,1.0],[143.245,3.0],[143.248,2.0],[143.249,35.0],[143.252,1.0]]]
["binance-futures","SOLUSDT",1728184086433,[[143.198,182.0],[143.197,37.0],[143.196,33.0],[143.195,67.0],[143.194,11.0]],[[143.199,56.0],[143.2,18.0],[143.206,21.0],[143.207,2.0],[143.208,6.0]]]
["binance-futures","SOLUSDT",1728184166339,[[143.04,69.0],[143.039,16.0],[143.038,6.0],[143.037,7.0],[143.036,55.0]],[[143.041,128.0],[143.042,10.0],[143.043,7.0],[143.044,29.0],[143.045,34.0]]]
["binance-futures","SOLUSDT",1728184223344,[[143.163,138.0],[143.162,10.0],[143.161,22.0],[143.16,30.0],[143.158,110.0]],[[143.164,70.0],[143.165,1.0],[143.166,4.0],[143.167,6.0],[143.168,30.0]]]
["binance-futures","SOLUSDT",1728184256570,[[143.14,15.0],[143.133,7.0],[143.128,11.0],[143.123,7.0],[143.12,105.0]],[[143.141,361.0],[143.142,162.0],[143.143,74.0],[143.144,62.0],[143.145,11.0]]]
["binance-futures","SOLUSDT",1728184308762,[[143.217,362.0],[143.216,178.0],[143.215,87.0],[143.214,99.0],[143.213,126.0]],[[143.218,46.0],[143.219,1.0],[143.22,31.0],[143.221,5.0],[143.227,3.0]]]
["binance-futures","SOLUSDT",1728184344184,[[143.203,20.0],[143.202,2.0],[143.201,1.0],[143.189,4.0],[143.181,5.0]],[[143.204,142.0],[143.205,92.0],[143.206,65.0],[143.207,6.0],[143.208,5.0]]]
["binance-futures","SOLUSDT",1728184382443,[[143.199,17.0],[143.197,1.0],[143.186,36.0],[143.178,82.0],[143.177,30.0]],[[143.2,138.0],[143.201,79.0],[143.202,4.0],[143.203,32.0],[143.204,58.0]]]
["binance-futures","SOLUSDT",1728184441099,[[143.227,113.0],[143.226,4.0],[143.225,25.0],[143.224,29.0]],[[143.228,90.0],[143.229,43.0],[143.23,34.0],[143.231,41.0],[143.232,122.0]]]
["binance-futures","SOLUSDT",1728184510172,[[143.212,373.0],[143.211,44.0],[143.21,164.0],[143.209,111.0],[143.208,180.0]],[[143.213,1.0],[143.215,1.0],[143.216,1.0],[143.218,2.0],[143.219,1.0]]]
["binance-futures","SOLUSDT",1728184569629,[[143.194,90.0],[143.193,6.0],[143.192,24.0],[143.191,6.0],[143.19,1.0]],[[143.195,133.0],[143.196,28.0],[143.197,6.0],[143.198,13.0],[143.199,36.0]]]
["binance-futures","SOLUSDT",1728184627518,[[143.255,289.0],[143.254,99.0],[143.253,17.0],[143.252,123.0],[143.251,87.0]],[[143.256,34.0],[143.257,1.0],[143.26,29.0],[143.262,2.0],[143.338,235.0]]]
["binance-futures","SOLUSDT",1728184658368,[[143.43,24.0],[143.429,12.0],[143.428,36.0],[143.427,9.0],[143.426,102.0]],[[143.431,93.0],[143.432,59.0],[143.433,38.0],[143.434,3.0],[143.435,38.0]]]
["binance-futures","SOLUSDT",1728184699911,[[143.492,72.0],[143.491,26.0],[143.49,4.0],[143.489,17.0],[143.488,32.0]],[[143.493,35.0],[143.496,76.0],[143.498,161.0],[143.499,3.0],[143.5,818.0]]]
["binance-futures","SOLUSDT",1728184731151,[[143.417,5.0],[143.416,11.0],[143.41,28.0],[143.405,3.0],[143.402,60.0]],[[143.418,203.0],[143.419,216.0],[143.42,315.0],[143.421,82.0],[143.422,10.0]]]
["binance-futures","SOLUSDT",1728184796463,[[143.575,182.0],[143.574,4.0],[143.573,49.0],[143.572,33.0],[143.571,7.0]],[[143.576,75.0],[143.577,6.0],[143.578,4.0],[143.579,16.0],[143.58,31.0]]]
["binance-futures","SOLUSDT",1728184835221,[[143.56,542.0],[143.559,10.0],[143.558,5.0],[143.557,14.0],[143.556,36.0]],[[143.561,86.0],[143.562,1.0],[143.563,42.0],[143.564,33.0],[143.565,3.0]]]
["binance-futures","SOLUSDT",1728184868790,[[143.576,50.0],[143.575,99.0],[143.574,42.0],[143.573,54.0],[143.572,72.0]],[[143.577,66.0],[143.58,30.0],[143.583,4.0],[143.584,43.0],[143.597,60.0]]]
["binance-futures","SOLUSDT",1728184914627,[[143.548,293.0],[143.547,50.0],[143.546,159.0],[143.545,132.0],[143.544,121.0]],[[143.549,21.0],[143.55,1.0],[143.556,13.0],[143.557,6.0],[143.558,3.0]]]
["binance-futures","SOLUSDT",1728184950815,[[143.58,92.0],[143.579,6.0],[143.577,2.0],[143.576,212.0],[143.575,188.0]],[[143.581,119.0],[143.582,125.0],[143.583,71.0],[143.584,33.0],[143.585,6.0]]]
["binance-futures","SOLUSDT",1728184987482,[[143.589,89.0],[143.588,66.0],[143.587,10.0],[143.586,3.0],[143.585,12.0]],[[143.59,93.0],[143.592,29.0],[143.593,16.0],[143.594,108.0],[143.597,64.0]]]
["binance-futures","SOLUSDT",1728185040404,[[143.585,227.0],[143.584,139.0],[143.583,50.0],[143.582,15.0],[143.581,10.0]],[[143.586,58.0],[143.587,7.0],[143.588,39.0],[143.589,7.0],[143.59,38.0]]]
["binance-futures","SOLUSDT",1728185102384,[[143.556,106.0],[143.555,8.0],[143.553,33.0],[143.55,2.0],[143.549,1455.0]],[[143.557,47.0],[143.558,11.0],[143.559,7.0],[143.56,38.0],[143.561,6.0]]]
["binance-futures","SOLUSDT",1728185151236,[[143.388,172.0],[143.387,1.0],[143.386,3.0],[143.385,66.0],[143.384,9.0]],[[143.389,14.0],[143.39,1.0],[143.392,34.0],[143.394,4.0],[143.395,42.0]]]
["binance-futures","SOLUSDT",1728185197700,[[143.289,99.0],[143.287,3.0],[143.285,16.0],[143.284,34.0],[143.283,22.0]],[[143.29,456.0],[143.291,59.0],[143.292,37.0],[143.293,4.0],[143.295,4.0]]]
["binance-futures","SOLUSDT",1728185233979,[[143.323,84.0],[143.322,70.0],[143.321,59.0],[143.32,33.0],[143.319,42.0]],[[143.324,132.0],[143.325,4.0],[143.326,7.0],[143.327,70.0],[143.328,4.0]]]
["binance-futures","SOLUSDT",1728185281170,[[143.352,318.0],[143.351,159.0],[143.35,125.0],[143.349,87.0],[143.348,93.0]],[[143.353,2.0],[143.354,1.0],[143.355,5.0],[143.356,2.0],[143.36,28.0]]]
["binance-futures","SOLUSDT",1728185368875,[[143.368,303.0],[143.367,6.0],[143.366,1.0],[143.365,6.0],[143.364,5.0]],[[143.369,5.0],[143.371,1.0],[143.373,1.0],[143.374,2.0],[143.376,1.0]]]
["binance-futures","SOLUSDT",1728185402304,[[143.422,11.0],[143.42,28.0],[143.419,52.0],[143.418,92.0]],[[143.423,69.0],[143.424,32.0],[143.426,48.0],[143.427,2.0],[143.428,78.0]]]
["binance-futures","SOLUSDT",1728185453329,[[143.43,161.0],[143.429,156.0],[143.428,35.0],[143.427,8.0],[143.426,8.0]],[[143.431,41.0],[143.432,2.0],[143.433,1.0],[143.435,1.0],[143.452,28.0]]]
["binance-futures","SOLUSDT",1728185489511,[[143.44,273.0],[143.439,116.0],[143.438,84.0],[143.437,334.0],[143.436,91.0]],[[143.441,1.0],[143.443,1.0],[143.444,1.0],[143.451,7.0],[143.454,2.0]]]
["binance-futures","SOLUSDT",1728185516223,[[143.506,19.0],[143.505,7.0],[143.501,7.0],[143.499,9.0],[143.483,53.0]],[[143.507,156.0],[143.508,141.0],[143.509,77.0],[143.51,65.0],[143.511,86.0]]]
["binance-futures","SOLUSDT",1728185561260,[[143.478,56.0],[143.477,160.0],[143.476,186.0],[143.475,38.0],[143.474,13.0]],[[143.479,85.0],[143.48,31.0],[143.481,7.0],[143.482,3.0],[143.483,7.0]]]
["binance-futures","SOLUSDT",1728185648441,[[143.502,175.0],[143.501,38.0],[143.5,32.0],[143.499,3.0],[143.498,4.0]],[[143.503,30.0],[143.504,1.0],[143.508,27.0],[143.509,4.0],[143.51,4.0]]]
["binance-futures","SOLUSDT",1728185687437,[[143.46,1032.0],[143.459,34.0],[143.458,17.0],[143.457,14.0],[143.456,78.0]],[[143.461,46.0],[143.462,17.0],[143.463,10.0],[143.464,37.0],[143.465,6.0]]]
["binance-futures","SOLUSDT",1728185748451,[[143.442,160.0],[143.441,8.0],[143.44,31.0],[143.439,24.0],[143.438,72.0]],[[143.443,172.0],[143.444,70.0],[143.445,39.0],[143.446,32.0],[143.447,4.0]]]
["binance-futures","SOLUSDT",1728185787757,[[143.275,57.0],[143.273,3.0],[143.272,76.0],[143.27,1.0],[143.269,4.0]],[[143.276,304.0],[143.277,4.0],[143.278,67.0],[143.279,1.0],[143.28,33.0]]]
["binance-futures","SOLUSDT",1728185830971,[[143.204,53.0],[143.2,38.0],[143.198,8.0],[143.196,37.0]],[[143.205,91.0],[143.206,3.0],[143.207,7.0],[143.208,34.0],[143.21,91.0]]]
["binance-futures","SOLUSDT",1728185869365,[[143.195,103.0],[143.193,19.0],[143.192,57.0],[143.188,37.0],[143.185,20.0]],[[143.196,168.0],[143.197,9.0],[143.198,32.0],[143.199,51.0],[143.2,37.0]]]
["binance-futures","SOLUSDT",1728185921125,[[143.181,133.0],[143.18,70.0],[143.179,50.0],[143.178,46.0],[143.177,7.0]],[[143.182,158.0],[143.183,38.0],[143.184,130.0],[143.185,43.0],[143.187,41.0]]]
["binance-futures","SOLUSDT",1728186000365,[[143.039,137.0],[143.038,39.0],[143.035,37.0],[143.034,40.0],[143.033,16.0]],[[143.04,86.0],[143.041,9.0],[143.042,4.0],[143.043,7.0],[143.046,4.0]]]
["binance-futures","SOLUSDT",1728186035501,[[143.042,57.0],[143.04,31.0],[143.038,26.0],[143.037,13.0],[143.022,4.0]],[[143.043,180.0],[143.044,34.0],[143.045,7.0],[143.046,119.0],[143.047,33.0]]]
["binance-futures","SOLUSDT",1728186093214,[[143.028,295.0],[143.027,32.0],[143.026,105.0],[143.025,34.0],[143.024,31.0]],[[143.029,6.0],[143.03,4.0],[143.032,32.0],[143.033,5.0],[143.034,27.0]]]
["binance-futures","SOLUSDT",1728186126757,[[143.001,1377.0],[143.0,1037.0],[142.999,24.0],[142.998,1.0],[142.997,3.0]],[[143.002,160.0],[143.003,9.0],[143.004,70.0],[143.005,7.0],[143.006,76.0]]]
["binance-futures","SOLUSDT",1728186158598,[[143.001,880.0],[143.0,1017.0],[142.999,24.0],[142.998,1.0],[142.997,3.0]],[[143.002,270.0],[143.003,3.0],[143.004,46.0],[143.005,1.0],[143.006,61.0]]]
["binance-futures","SOLUSDT",1728186211899,[[142.992,236.0],[142.991,48.0],[142.99,17.0],[142.989,28.0],[142.988,24.0]],[[142.993,367.0],[142.994,2.0],[142.995,1.0],[142.996,8.0],[142.997,17.0]]]
["binance-futures","SOLUSDT",1728186289610,[[142.9,166.0],[142.899,9.0],[142.898,7.0],[142.897,59.0],[142.896,49.0]],[[142.901,22.0],[142.902,11.0],[142.903,3.0],[142.904,4.0],[142.905,8.0]]]
["binance-futures","SOLUSDT",1728186321836,[[142.905,16.0],[142.901,16.0],[142.898,30.0],[142.897,3.0],[142.896,4.0]],[[142.906,304.0],[142.907,9.0],[142.908,76.0],[142.909,129.0],[142.91,5.0]]]
["binance-futures","SOLUSDT",1728186368318,[[142.987,7.0],[142.985,2.0],[142.984,79.0],[142.983,6.0],[142.982,4.0]],[[142.988,256.0],[142.989,9.0],[142.99,5.0],[142.991,152.0],[142.992,44.0]]]
["binance-futures","SOLUSDT",1728186401510,[[142.92,44.0],[142.919,25.0],[142.918,76.0],[142.917,9.0],[142.916,19.0]],[[142.921,118.0],[142.922,5.0],[142.923,32.0],[142.924,40.0],[142.925,6.0]]]
["binance-futures","SOLUSDT",1728186447588,[[142.863,56.0],[142.862,82.0],[142.861,38.0],[142.86,69.0],[142.859,35.0]],[[142.864,35.0],[142.865,34.0],[142.867,7.0],[142.868,16.0],[142.869,87.0]]]
["binance-futures","SOLUSDT",1728186518284,[[142.812,160.0],[142.811,6.0],[142.81,11.0],[142.809,8.0],[142.808,37.0]],[[142.813,53.0],[142.814,1.0],[142.817,6.0],[142.82,71.0],[142.821,83.0]]]
["binance-futures","SOLUSDT",1728186519227,[[142.829,467.0],[142.828,242.0],[142.827,156.0],[142.826,3.0],[142.825,12.0]],[[142.83,4.0],[142.831,1.0],[142.832,1.0],[142.833,6.0],[142.834,34.0]]]
["binance-futures","SOLUSDT",1728186592364,[[142.949,40.0],[142.948,1.0],[142.912,120.0],[142.909,20.0],[142.908,32.0]],[[142.95,103.0],[142.951,9.0],[142.952,39.0],[142.953,24.0],[142.954,9.0]]]
["binance-futures","SOLUSDT",1728186621243,[[142.913,153.0],[142.912,62.0],[142.911,35.0],[142.91,3.0],[142.909,3.0]],[[142.914,82.0],[142.915,84.0],[142.916,44.0],[142.917,4.0],[142.918,7.0]]]
["binance-futures","SOLUSDT",1728186660979,[[142.827,20.0],[142.826,5.0],[142.821,1.0],[142.817,5.0],[142.815,4.0]],[[142.828,274.0],[142.829,82.0],[142.83,156.0],[142.831,38.0],[142.832,66.0]]]
["binance-futures","SOLUSDT",1728186696445,[[142.8,156.0],[142.799,1.0],[142.797,17.0],[142.794,1.0],[142.793,81.0]],[[142.801,45.0],[142.802,1.0],[142.807,6.0],[142.808,111.0],[142.809,7.0]]]
["binance-futures","SOLUSDT",1728186779926,[[142.806,7.0],[142.805,7.0],[142.804,40.0],[142.803,21.0],[142.802,6.0]],[[142.807,116.0],[142.808,44.0],[142.809,10.0],[142.81,77.0],[142.811,10.0]]]
["binance-futures","SOLUSDT",1728186830568,[[142.839,100.0],[142.837,44.0],[142.836,66.0],[142.835,44.0],[142.828,43.0]],[[142.84,130.0],[142.841,9.0],[142.842,5.0],[142.845,96.0],[142.846,123.0]]]
["binance-futures","SOLUSDT",1728186864702,[[142.761,21.0],[142.76,35.0],[142.759,96.0],[142.758,67.0],[142.756,35.0]],[[142.764,135.0],[142.765,36.0],[142.766,4.0],[142.767,143.0],[142.768,38.0]]]
["binance-futures","SOLUSDT",1728186898257,[[142.603,250.0],[142.601,262.0],[142.6,1525.0],[142.599,5.0]],[[142.604,92.0],[142.605,1.0],[142.606,14.0],[142.607,4.0],[142.608,3.0]]]
["binance-futures","SOLUSDT",1728186930798,[[142.654,124.0],[142.653,8.0],[142.652,48.0],[142.651,4.0],[142.65,91.0]],[[142.655,134.0],[142.656,88.0],[142.657,22.0],[142.658,25.0],[142.659,3.0]]]
["binance-futures","SOLUSDT",1728186964210,[[142.66,89.0],[142.659,7.0],[142.657,8.0],[142.655,45.0],[142.653,77.0]],[[142.661,146.0],[142.662,5.0],[142.663,53.0],[142.664,93.0],[142.665,59.0]]]
["binance-futures","SOLUSDT",1728187009657,[[142.756,64.0],[142.754,35.0],[142.753,61.0],[142.752,44.0],[142.751,126.0]],[[142.757,129.0],[142.758,5.0],[142.76,57.0],[142.761,45.0],[142.762,64.0]]]
["binance-futures","SOLUSDT",1728187090773,[[142.683,87.0],[142.682,1.0],[142.681,4.0],[142.68,7.0],[142.677,2.0]],[[142.684,243.0],[142.685,51.0],[142.686,3.0],[142.687,6.0],[142.688,3.0]]]
["binance-futures","SOLUSDT",1728187133332,[[142.687,29.0],[142.686,3.0],[142.685,10.0],[142.684,113.0],[142.683,71.0]],[[142.688,72.0],[142.689,11.0],[142.69,4.0],[142.692,6.0],[142.693,7.0]]]
["binance-futures","SOLUSDT",1728187184310,[[142.616,97.0],[142.615,7.0],[142.614,3.0],[142.613,7.0],[142.612,4.0]],[[142.617,331.0],[142.618,6.0],[142.619,6.0],[142.62,3.0],[142.621,7.0]]]
["binance-futures","SOLUSDT",1728187217075,[[142.654,5.0],[142.652,1.0],[142.649,1.0],[142.64,3.0],[142.634,3.0]],[[142.655,460.0],[142.656,41.0],[142.657,102.0],[142.658,97.0],[142.659,176.0]]]
["binance-futures","SOLUSDT",1728187260065,[[142.696,207.0],[142.695,48.0],[142.694,229.0],[142.693,72.0],[142.692,129.0]],[[142.702,2.0],[142.703,2.0],[142.704,2.0],[142.706,5.0],[142.707,14.0]]]
["binance-futures","SOLUSDT",1728187290123,[[142.741,118.0],[142.74,40.0],[142.739,40.0],[142.738,4.0],[142.737,78.0]],[[142.742,51.0],[142.745,3.0],[142.746,3.0],[142.747,6.0],[142.748,18.0]]]
["binance-futures","SOLUSDT",1728187368464,[[142.8,4.0],[142.799,7.0],[142.798,9.0],[142.797,7.0],[142.796,4.0]],[[142.801,39.0],[142.802,17.0],[142.804,37.0],[142.806,2.0],[142.807,92.0]]]
["binance-futures","SOLUSDT",1728187419377,[[142.806,389.0],[142.805,82.0],[142.804,35.0],[142.803,25.0],[142.802,280.0]],[[142.807,4.0],[142.808,2.0],[142.812,1.0],[142.813,3.0],[142.821,39.0]]]
["binance-futures","SOLUSDT",1728187460383,[[142.87,244.0],[142.869,152.0],[142.868,123.0],[142.867,6.0],[142.866,18.0]],[[142.871,54.0],[142.872,184.0],[142.873,1.0],[142.877,7.0],[142.885,95.0]]]
["binance-futures","SOLUSDT",1728187508326,[[142.847,93.0],[142.846,1.0],[142.845,11.0],[142.844,39.0],[142.843,4.0]],[[142.848,322.0],[142.849,18.0],[142.85,35.0],[142.851,67.0],[142.852,64.0]]]
["binance-futures","SOLUSDT",1728187543816,[[142.72,136.0],[142.719,9.0],[142.718,5.0],[142.717,67.0],[142.716,1.0]],[[142.721,36.0],[142.722,44.0],[142.723,40.0],[142.724,132.0],[142.725,113.0]]]
["binance-futures","SOLUSDT",1728187574398,[[142.793,116.0],[142.792,64.0],[142.791,6.0],[142.79,4.0],[142.789,7.0]],[[142.794,26.0],[142.795,3.0],[142.796,37.0],[142.797,6.0],[142.798,5.0]]]
["binance-futures","SOLUSDT",1728187626286,[[142.799,175.0],[142.798,18.0],[142.797,10.0],[142.796,39.0],[142.795,34.0]],[[142.8,60.0],[142.801,3.0],[142.802,9.0],[142.807,78.0],[142.814,142.0]]]
["binance-futures","SOLUSDT",1728187708521,[[142.898,125.0],[142.897,19.0],[142.896,39.0],[142.895,4.0],[142.894,4.0]],[[142.899,12.0],[142.9,35.0],[142.901,24.0],[142.902,4.0],[142.903,15.0]]]
["binance-futures","SOLUSDT",1728187746318,[[142.9,209.0],[142.899,68.0],[142.898,45.0],[142.897,3.0],[142.894,19.0]],[[142.901,7.0],[142.903,1.0],[142.907,13.0],[142.908,3.0],[142.91,4.0]]]
["binance-futures","SOLUSDT",1728187800406,[[142.928,10.0],[142.927,2.0],[142.925,19.0],[142.924,36.0]],[[142.929,36.0],[142.93,4.0],[142.931,42.0],[142.933,75.0],[142.934,251.0]]]
["binance-futures","SOLUSDT",1728187832476,[[142.744,128.0],[142.743,3.0],[142.742,2.0],[142.741,20.0],[142.74,35.0]],[[142.745,75.0],[142.746,34.0],[142.747,63.0],[142.748,36.0],[142.749,4.0]]]
["binance-futures","SOLUSDT",1728187887335,[[142.754,64.0],[142.753,14.0],[142.752,35.0],[142.751,46.0],[142.75,71.0]],[[142.755,96.0],[142.756,59.0],[142.757,48.0],[142.758,60.0],[142.759,42.0]]]
["binance-futures","SOLUSDT",1728187981670,[[142.696,121.0],[142.695,6.0],[142.694,3.0],[142.693,4.0],[142.692,25.0]],[[142.697,106.0],[142.698,20.0],[142.699,35.0],[142.7,37.0],[142.701,6.0]]]
["binance-futures","SOLUSDT",1728188017534,[[142.697,139.0],[142.696,36.0],[142.695,7.0],[142.694,3.0],[142.693,7.0]],[[142.698,47.0],[142.699,7.0],[142.7,67.0],[142.701,10.0],[142.702,4.0]]]
["binance-futures","SOLUSDT",1728188084606,[[142.772,110.0],[142.771,7.0],[142.77,46.0],[142.769,105.0],[142.768,102.0]],[[142.773,52.0],[142.774,3.0],[142.775,7.0],[142.776,41.0],[142.777,180.0]]]
["binance-futures","SOLUSDT",1728188121464,[[142.728,197.0],[142.727,1.0],[142.726,3.0],[142.725,16.0],[142.724,4.0]],[[142.729,106.0],[142.73,14.0],[142.731,6.0],[142.732,47.0],[142.733,68.0]]]
["binance-futures","SOLUSDT",1728188157026,[[142.717,12.0],[142.716,2.0],[142.712,4.0],[142.711,8.0],[142.71,29.0]],[[142.718,189.0],[142.719,123.0],[142.72,118.0],[142.721,129.0],[142.722,97.0]]]
["binance-futures","SOLUSDT",1728188212718,[[142.703,151.0],[142.702,4.0],[142.701,60.0],[142.7,39.0],[142.699,6.0]],[[142.704,51.0],[142.705,2.0],[142.706,1.0],[142.71,2.0],[142.712,122.0]]]
["binance-futures","SOLUSDT",1728188300959,[[142.809,184.0],[142.808,10.0],[142.807,43.0],[142.805,25.0],[142.804,119.0]],[[142.81,1.0],[142.811,1.0],[142.812,36.0],[142.813,1.0],[142.814,3.0]]]
["binance-futures","SOLUSDT",1728188347799,[[143.022,9.0],[143.021,1.0],[143.02,3.0],[143.019,6.0],[143.018,3.0]],[[143.023,96.0],[143.024,36.0],[143.025,11.0],[143.026,4.0],[143.027,6.0]]]
["binance-futures","SOLUSDT",1728188377503,[[143.053,27.0],[143.052,37.0],[143.051,6.0],[143.05,4.0],[143.049,4.0]],[[143.054,78.0],[143.055,17.0],[143.059,17.0],[143.061,35.0],[143.067,17.0]]]
["binance-futures","SOLUSDT",1728188409157,[[143.023,26.0],[143.022,238.0],[143.021,26.0],[143.02,65.0],[143.019,10.0]],[[143.024,111.0],[143.025,8.0],[143.028,62.0],[143.029,68.0],[143.03,12.0]]]
["binance-futures","SOLUSDT",1728188459897,[[142.961,88.0],[142.96,106.0],[142.959,89.0],[142.957,88.0],[142.956,82.0]],[[142.962,54.0],[142.963,35.0],[142.964,37.0],[142.965,6.0],[142.966,36.0]]]
["binance-futures","SOLUSDT",1728188492258,[[142.961,45.0],[142.96,62.0],[142.959,3.0],[142.957,7.0],[142.942,17.0]],[[142.962,96.0],[142.963,23.0],[142.964,37.0],[142.965,6.0],[142.966,4.0]]]
["binance-futures","SOLUSDT",1728188559979,[[142.912,78.0],[142.911,40.0],[142.91,3.0],[142.909,22.0],[142.908,3.0]],[[142.913,111.0],[142.914,58.0],[142.915,35.0],[142.916,52.0],[142.917,90.0]]]
["binance-futures","SOLUSDT",1728188650763,[[142.919,270.0],[142.918,172.0],[142.917,150.0],[142.916,36.0],[142.915,304.0]],[[142.92,1.0],[142.921,1.0],[142.922,7.0],[142.923,3.0],[142.924,84.0]]]
["binance-futures","SOLUSDT",1728188692113,[[142.918,19.0],[142.917,1.0],[142.912,10.0],[142.911,7.0],[142.91,9.0]],[[142.919,170.0],[142.92,39.0],[142.921,85.0],[142.922,91.0],[142.923,202.0]]]
["binance-futures","SOLUSDT",1728188748622,[[142.877,2.0],[142.876,1.0],[142.872,5.0],[142.864,48.0],[142.863,82.0]],[[142.878,264.0],[142.879,69.0],[142.88,69.0],[142.881,71.0],[142.882,83.0]]]
["binance-futures","SOLUSDT",1728188785257,[[142.884,4.0],[142.882,3.0],[142.879,13.0],[142.878,43.0],[142.877,32.0]],[[142.885,155.0],[142.886,3.0],[142.887,60.0],[142.888,39.0],[142.889,185.0]]]
["binance-futures","SOLUSDT",1728188828851,[[142.883,1.0],[142.882,2.0],[142.879,6.0],[142.877,2.0],[142.871,25.0]],[[142.884,261.0],[142.885,135.0],[142.886,3.0],[142.887,104.0],[142.888,38.0]]]
["binance-futures","SOLUSDT",1728188869252,[[142.854,290.0],[142.853,129.0],[142.852,100.0],[142.851,6.0],[142.85,10.0]],[[142.855,30.0],[142.856,3.0],[142.857,7.0],[142.858,4.0],[142.859,6.0]]]
["binance-futures","SOLUSDT",1728188973203,[[142.834,99.0],[142.833,78.0],[142.832,42.0],[142.831,9.0],[142.83,9.0]],[[142.835,128.0],[142.836,42.0],[142.837,43.0],[142.838,10.0],[142.839,10.0]]]
["binance-futures","SOLUSDT",1728189032645,[[142.824,34.0],[142.821,34.0],[142.819,1.0],[142.817,26.0],[142.815,5.0]],[[142.825,184.0],[142.826,4.0],[142.828,251.0],[142.829,130.0],[142.83,18.0]]]
["binance-futures","SOLUSDT",1728189066682,[[142.828,160.0],[142.827,94.0],[142.825,1.0],[142.824,91.0],[142.823,123.0]],[[142.829,46.0],[142.831,1.0],[142.832,115.0],[142.833,86.0],[142.834,88.0]]]
["binance-futures","SOLUSDT",1728189106337,[[142.722,173.0],[142.721,145.0],[142.72,39.0],[142.719,170.0],[142.718,10.0]],[[142.723,3.0],[142.725,1.0],[142.726,12.0],[142.729,7.0],[142.73,5.0]]]
["binance-futures","SOLUSDT",1728189155037,[[142.707,155.0],[142.706,130.0],[142.705,44.0],[142.704,42.0],[142.703,7.0]],[[142.708,15.0],[142.709,1.0],[142.711,3.0],[142.712,2.0],[142.716,5.0]]]
["binance-futures","SOLUSDT",1728189242974,[[142.751,4.0],[142.75,1.0],[142.745,5.0],[142.744,2.0],[142.743,6.0]],[[142.752,470.0],[142.753,51.0],[142.754,55.0],[142.755,116.0],[142.756,62.0]]]
["binance-futures","SOLUSDT",1728189243599,[[142.723,3.0],[142.721,7.0],[142.72,40.0],[142.718,22.0],[142.717,48.0]],[[142.724,282.0],[142.725,38.0],[142.726,9.0],[142.727,7.0],[142.728,56.0]]]
["binance-futures","SOLUSDT",1728189337597,[[142.623,155.0],[142.622,40.0],[142.621,89.0],[142.62,207.0],[142.619,15.0]],[[142.624,15.0],[142.625,1.0],[142.627,7.0],[142.628,4.0],[142.629,6.0]]]
["binance-futures","SOLUSDT",1728189370161,[[142.656,174.0],[142.655,19.0],[142.654,72.0],[142.653,46.0],[142.652,35.0]],[[142.657,48.0],[142.658,4.0],[142.659,51.0],[142.66,35.0],[142.661,7.0]]]
["binance-futures","SOLUSDT",1728189420362,[[142.65,208.0],[142.649,4.0],[142.648,39.0],[142.647,11.0],[142.646,4.0]],[[142.651,98.0],[142.652,34.0],[142.653,1.0],[142.654,26.0],[142.655,6.0]]]
["binance-futures","SOLUSDT",1728189453439,[[142.62,179.0],[142.619,4.0],[142.618,162.0],[142.617,3.0],[142.616,39.0]],[[142.621,23.0],[142.622,3.0],[142.623,7.0],[142.624,38.0],[142.625,63.0]]]
["binance-futures","SOLUSDT",1728189494462,[[142.561,124.0],[142.56,39.0],[142.559,6.0],[142.557,7.0],[142.554,100.0]],[[142.562,37.0],[142.563,2.0],[142.564,1.0],[142.565,1.0],[142.566,3.0]]]
["binance-futures","SOLUSDT",1728189577907,[[142.333,45.0],[142.332,47.0],[142.33,143.0],[142.329,2.0],[142.328,2.0]],[[142.334,186.0],[142.335,7.0],[142.336,47.0],[142.337,113.0],[142.338,86.0]]]
["binance-futures","SOLUSDT",1728189607175,[[142.293,6.0],[142.292,46.0],[142.29,3.0],[142.289,3.0],[142.285,1.0]],[[142.294,325.0],[142.295,1.0],[142.296,159.0],[142.297,4.0],[142.298,56.0]]]
["binance-futures","SOLUSDT",1728189641363,[[142.245,37.0],[142.24,1.0],[142.234,81.0],[142.233,49.0],[142.229,17.0]],[[142.246,273.0],[142.247,112.0],[142.248,45.0],[142.249,7.0],[142.25,4.0]]]
["binance-futures","SOLUSDT",1728189667010,[[142.248,177.0],[142.245,31.0],[142.244,41.0],[142.205,218.0],[142.141,320.0]],[[142.249,406.0],[142.25,14.0],[142.251,6.0],[142.252,46.0],[142.253,9.0]]]
["binance-futures","SOLUSDT",1728189696437,[[142.216,57.0],[142.213,5.0],[142.205,35.0],[142.203,3.0],[142.201,5.0]],[[142.217,159.0],[142.218,5.0],[142.219,139.0],[142.22,151.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1728189730732,[[142.133,37.0],[142.132,4.0],[142.13,18.0],[142.129,7.0],[142.124,68.0]],[[142.134,153.0],[142.135,66.0],[142.136,47.0],[142.137,4.0],[142.138,4.0]]]
["binance-futures","SOLUSDT",1728189793218,[[142.03,93.0],[142.029,95.0],[142.028,135.0],[142.027,96.0],[142.026,45.0]],[[142.031,32.0],[142.032,40.0],[142.033,7.0],[142.034,6.0],[142.035,33.0]]]
["binance-futures","SOLUSDT",1728189819507,[[142.135,126.0],[142.134,7.0],[142.133,23.0],[142.128,41.0],[142.127,2.0]],[[142.136,99.0],[142.137,37.0],[142.139,2.0],[142.14,1.0],[142.142,36.0]]]
["binance-futures","SOLUSDT",1728189860698,[[142.151,251.0],[142.15,154.0],[142.149,91.0],[142.148,106.0],[142.147,32.0]],[[142.152,7.0],[142.154,2.0],[142.155,8.0],[142.156,1.0],[142.157,90.0]]]
["binance-futures","SOLUSDT",1728189892375,[[142.141,280.0],[142.14,42.0],[142.139,232.0],[142.138,245.0],[142.137,268.0]],[[142.142,58.0],[142.143,2.0],[142.144,42.0],[142.145,7.0],[142.146,7.0]]]
["binance-futures","SOLUSDT",1728189932978,[[142.14,303.0],[142.139,1.0],[142.138,47.0],[142.137,132.0],[142.136,158.0]],[[142.141,8.0],[142.142,2.0],[142.144,2.0],[142.148,25.0],[142.15,7.0]]]
["binance-futures","SOLUSDT",1728189963569,[[142.11,65.0],[142.104,4.0],[142.103,7.0],[142.102,4.0],[142.101,5.0]],[[142.111,309.0],[142.112,287.0],[142.113,166.0],[142.114,138.0],[142.115,123.0]]]
["binance-futures","SOLUSDT",1728190003560,[[142.085,317.0],[142.084,173.0],[142.083,44.0],[142.082,150.0],[142.081,138.0]],[[142.086,31.0],[142.087,15.0],[142.089,1.0],[142.09,1.0],[142.091,12.0]]]
["binance-futures","SOLUSDT",1728190078421,[[142.17,262.0],[142.169,71.0],[142.168,54.0],[142.167,6.0],[142.166,4.0]],[[142.171,5.0],[142.172,7.0],[142.176,5.0],[142.177,8.0],[142.178,11.0]]]
["binance-futures","SOLUSDT",1728190111387,[[142.207,112.0],[142.206,4.0],[142.205,103.0],[142.204,99.0],[142.203,41.0]],[[142.208,34.0],[142.209,5.0],[142.21,1.0],[142.211,1.0],[142.212,21.0]]]
["binance-futures","SOLUSDT",1728190155141,[[142.203,195.0],[142.202,4.0],[142.201,13.0],[142.2,43.0],[142.199,4.0]],[[142.204,1.0],[142.205,1.0],[142.208,32.0],[142.21,85.0],[142.212,50.0]]]
["binance-futures","SOLUSDT",1728190195252,[[142.226,54.0],[142.225,62.0],[142.224,26.0],[142.223,165.0],[142.222,172.0]],[[142.238,8.0],[142.239,78.0],[142.24,35.0],[142.244,35.0],[142.245,2.0]]]
["binance-futures","SOLUSDT",1728190225681,[[142.316,105.0],[142.315,1.0],[142.312,28.0],[142.305,21.0],[142.295,112.0]],[[142.317,134.0],[142.319,149.0],[142.32,36.0],[142.322,3.0],[142.323,66.0]]]
["binance-futures","SOLUSDT",1728190266128,[[142.26,35.0],[142.259,1.0],[142.254,69.0],[142.253,47.0],[142.252,34.0]],[[142.261,376.0],[142.262,24.0],[142.263,24.0],[142.264,15.0],[142.265,6.0]]]
["binance-futures","SOLUSDT",1728190338347,[[142.318,75.0],[142.317,21.0],[142.316,34.0],[142.315,1.0],[142.314,4.0]],[[142.319,104.0],[142.32,101.0],[142.321,4.0],[142.322,4.0],[142.324,37.0]]]
["binance-futures","SOLUSDT",1728190376600,[[142.295,86.0],[142.294,25.0],[142.293,36.0],[142.292,43.0],[142.291,10.0]],[[142.296,79.0],[142.297,12.0],[142.298,9.0],[142.299,9.0],[142.3,10.0]]]
["binance-futures","SOLUSDT",1728190421796,[[142.352,52.0],[142.351,7.0],[142.35,4.0],[142.349,58.0],[142.348,59.0]],[[142.353,47.0],[142.354,5.0],[142.356,44.0],[142.357,83.0],[142.359,132.0]]]
["binance-futures","SOLUSDT",1728190459598,[[142.352,357.0],[142.351,119.0],[142.35,83.0],[142.349,58.0],[142.348,74.0]],[[142.353,57.0],[142.354,5.0],[142.356,3.0],[142.357,58.0],[142.365,65.0]]]
["binance-futures","SOLUSDT",1728190511700,[[142.41,346.0],[142.409,257.0],[142.408,40.0],[142.407,70.0],[142.406,11.0]],[[142.412,12.0],[142.413,37.0],[142.414,86.0],[142.415,1.0],[142.416,42.0]]]
["binance-futures","SOLUSDT",1728190591521,[[142.336,199.0],[142.335,8.0],[142.334,21.0],[142.332,42.0],[142.331,127.0]],[[142.337,138.0],[142.338,2.0],[142.339,15.0],[142.341,10.0],[142.406,37.0]]]
["binance-futures","SOLUSDT",1728190595182,[[142.336,216.0],[142.335,8.0],[142.334,21.0],[142.332,42.0],[142.331,48.0]],[[142.337,146.0],[142.338,2.0],[142.339,15.0],[142.34,6.0],[142.341,7.0]]]
["binance-futures","SOLUSDT",1728190689465,[[142.356,137.0],[142.355,7.0],[142.354,4.0],[142.353,6.0],[142.352,4.0]],[[142.357,201.0],[142.358,41.0],[142.359,41.0],[142.36,42.0],[142.361,6.0]]]
["binance-futures","SOLUSDT",1728190727108,[[142.344,24.0],[142.342,4.0],[142.341,7.0],[142.34,23.0],[142.338,118.0]],[[142.345,128.0],[142.346,6.0],[142.347,7.0],[142.348,43.0],[142.349,201.0]]]
["binance-futures","SOLUSDT",1728190787112,[[142.355,83.0],[142.354,10.0],[142.353,67.0],[142.352,59.0],[142.351,10.0]],[[142.356,143.0],[142.357,37.0],[142.358,9.0],[142.359,79.0],[142.36,10.0]]]
["binance-futures","SOLUSDT",1728190819403,[[142.311,143.0],[142.31,9.0],[142.309,78.0],[142.307,7.0],[142.306,103.0]],[[142.312,37.0],[142.313,3.0],[142.314,2.0],[142.317,123.0],[142.318,6.0]]]
["binance-futures","SOLUSDT",1728190909345,[[142.449,135.0],[142.448,105.0],[142.447,34.0],[142.444,121.0],[142.443,69.0]],[[142.45,281.0],[142.451,9.0],[142.452,42.0],[142.453,6.0],[142.454,5.0]]]
["binance-futures","SOLUSDT",1728190956273,[[142.424,29.0],[142.423,1.0],[142.416,3.0],[142.414,25.0],[142.3,1400.0]],[[142.425,284.0],[142.426,113.0],[142.427,4.0],[142.428,93.0],[142.429,168.0]]]
["binance-futures","SOLUSDT",1728190996498,[[142.4,328.0],[142.399,53.0],[142.398,38.0],[142.397,43.0],[142.396,140.0]],[[142.401,44.0],[142.402,2.0],[142.403,1.0],[142.404,51.0],[142.405,87.0]]]
["binance-futures","SOLUSDT",1728191034426,[[142.491,101.0],[142.489,17.0],[142.488,54.0],[142.487,1.0],[142.485,29.0]],[[142.492,134.0],[142.493,101.0],[142.494,28.0],[142.495,24.0],[142.496,86.0]]]
["binance-futures","SOLUSDT",1728191081626,[[142.32,163.0],[142.319,18.0],[142.318,33.0],[142.317,5.0],[142.316,3.0]],[[142.321,47.0],[142.322,167.0],[142.323,6.0],[142.324,52.0],[142.325,38.0]]]
["binance-futures","SOLUSDT",1728191114050,[[142.362,102.0],[142.361,84.0],[142.36,52.0],[142.359,90.0],[142.358,4.0]],[[142.363,41.0],[142.364,3.0],[142.367,2.0],[142.368,3.0],[142.369,6.0]]]
["binance-futures","SOLUSDT",1728191170003,[[142.376,208.0],[142.375,7.0],[142.374,4.0],[142.373,49.0],[142.372,5.0]],[[142.377,49.0],[142.378,51.0],[142.379,117.0],[142.38,88.0],[142.381,44.0]]]
["binance-futures","SOLUSDT",1728191254867,[[142.288,75.0],[142.282,54.0],[142.275,114.0],[142.272,19.0],[142.271,34.0]],[[142.289,101.0],[142.29,70.0],[142.291,41.0],[142.292,89.0],[142.293,101.0]]]
["binance-futures","SOLUSDT",1728191318923,[[142.264,159.0],[142.263,6.0],[142.262,3.0],[142.261,67.0],[142.26,68.0]],[[142.265,79.0],[142.266,3.0],[142.269,26.0],[142.27,4.0],[142.271,50.0]]]
["binance-futures","SOLUSDT",1728191348771,[[142.224,63.0],[142.223,1.0],[142.222,6.0],[142.221,4.0],[142.22,51.0]],[[142.225,145.0],[142.226,6.0],[142.227,50.0],[142.228,52.0],[142.229,7.0]]]
["binance-futures","SOLUSDT",1728191391123,[[142.218,42.0],[142.217,3.0],[142.216,49.0],[142.215,3.0],[142.214,3.0]],[[142.219,169.0],[142.22,99.0],[142.221,12.0],[142.222,5.0],[142.223,7.0]]]
["binance-futures","SOLUSDT",1728191422173,[[142.248,296.0],[142.247,297.0],[142.246,15.0],[142.245,54.0],[142.244,98.0]],[[142.249,8.0],[142.25,9.0],[142.251,1.0],[142.252,1.0],[142.254,1.0]]]
["binance-futures","SOLUSDT",1728191479951,[[142.293,1.0],[142.291,1.0],[142.289,6.0],[142.286,2.0],[142.282,30.0]],[[142.294,233.0],[142.295,46.0],[142.296,202.0],[142.297,47.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1728191561498,[[142.207,211.0],[142.206,41.0],[142.205,78.0],[142.204,46.0],[142.203,8.0]],[[142.208,55.0],[142.209,3.0],[142.211,10.0],[142.212,93.0],[142.213,153.0]]]
["binance-futures","SOLUSDT",1728191625295,[[142.219,18.0],[142.217,1.0],[142.212,2.0],[142.209,2.0],[142.195,79.0]],[[142.22,614.0],[142.221,169.0],[142.222,209.0],[142.223,111.0],[142.224,134.0]]]
["binance-futures","SOLUSDT",1728191662633,[[142.205,1.0],[142.2,14.0],[142.199,1.0],[142.198,24.0],[142.197,30.0]],[[142.206,331.0],[142.207,239.0],[142.208,227.0],[142.209,95.0],[142.21,85.0]]]
["binance-futures","SOLUSDT",1728191703277,[[142.218,28.0],[142.217,1.0],[142.215,1.0],[142.212,22.0],[142.204,61.0]],[[142.219,229.0],[142.22,57.0],[142.221,7.0],[142.222,4.0],[142.223,171.0]]]
["binance-futures","SOLUSDT",1728191750116,[[142.148,12.0],[142.147,3.0],[142.145,3.0],[142.144,120.0],[142.143,3.0]],[[142.149,80.0],[142.15,4.0],[142.151,148.0],[142.152,92.0],[142.153,6.0]]]
["binance-futures","SOLUSDT",1728191827704,[[142.184,192.0],[142.183,7.0],[142.182,51.0],[142.181,6.0],[142.18,42.0]],[[142.185,18.0],[142.186,9.0],[142.187,6.0],[142.188,4.0],[142.189,4.0]]]
["binance-futures","SOLUSDT",1728191828487,[[142.175,45.0],[142.174,3.0],[142.173,12.0],[142.172,49.0],[142.17,32.0]],[[142.176,254.0],[142.177,108.0],[142.178,66.0],[142.179,44.0],[142.18,89.0]]]
["binance-futures","SOLUSDT",1728191908806,[[142.272,125.0],[142.271,49.0],[142.27,4.0],[142.269,14.0],[142.268,46.0]],[[142.273,70.0],[142.274,30.0],[142.275,1.0],[142.298,43.0],[142.41,1164.0]]]
["binance-futures","SOLUSDT",1728191975702,[[142.314,81.0],[142.313,7.0],[142.312,48.0],[142.311,91.0],[142.31,64.0]],[[142.315,126.0],[142.316,6.0],[142.317,6.0],[142.318,3.0],[142.319,6.0]]]
["binance-futures","SOLUSDT",1728192002902,[[142.303,3.0],[142.301,19.0],[142.3,47.0],[142.298,1.0],[142.296,127.0]],[[142.304,247.0],[142.305,35.0],[142.306,5.0],[142.307,65.0],[142.308,82.0]]]
["binance-futures","SOLUSDT",1728192039193,[[142.396,264.0],[142.395,30.0],[142.394,327.0],[142.393,65.0],[142.392,157.0]],[[142.397,3.0],[142.399,3.0],[142.4,513.0],[142.401,63.0],[142.402,1.0]]]
["binance-futures","SOLUSDT",1728192105888,[[142.58,86.0],[142.578,4.0],[142.577,95.0],[142.576,47.0]],[[142.581,77.0],[142.583,36.0],[142.585,2.0],[142.586,1.0],[142.587,6.0]]]
["binance-futures","SOLUSDT",1728192144355,[[142.786,103.0],[142.785,32.0],[142.784,62.0],[142.783,7.0],[142.782,22.0]],[[142.787,93.0],[142.788,42.0],[142.789,11.0],[142.79,22.0],[142.791,22.0]]]
["binance-futures","SOLUSDT",1728192168836,[[142.785,13.0],[142.784,4.0],[142.783,7.0],[142.781,6.0],[142.78,73.0]],[[142.786,39.0],[142.787,6.0],[142.788,44.0],[142.789,6.0],[142.79,3.0]]]
["binance-futures","SOLUSDT",1728192207534,[[142.849,60.0],[142.848,150.0],[142.847,80.0],[142.846,4.0],[142.845,6.0]],[[142.85,61.0],[142.851,12.0],[142.852,43.0],[142.853,7.0],[142.854,10.0]]]
["binance-futures","SOLUSDT",1728192235224,[[142.744,93.0],[142.743,7.0],[142.742,4.0],[142.741,6.0],[142.74,3.0]],[[142.745,162.0],[142.746,24.0],[142.747,20.0],[142.748,52.0],[142.749,12.0]]]
["binance-futures","SOLUSDT",1728192266536,[[142.761,157.0],[142.76,86.0],[142.758,43.0],[142.757,6.0],[142.754,3.0]],[[142.762,103.0],[142.768,4.0],[142.77,46.0],[142.773,52.0],[142.774,2.0]]]
["binance-futures","SOLUSDT",1728192306159,[[142.714,90.0],[142.713,25.0],[142.712,49.0],[142.711,3.0],[142.71,3.0]],[[142.715,54.0],[142.716,94.0],[142.717,82.0],[142.718,8.0],[142.719,5.0]]]
["binance-futures","SOLUSDT",1728192381936,[[142.727,6.0],[142.725,2.0],[142.724,48.0],[142.723,7.0],[142.722,1.0]],[[142.728,160.0],[142.729,6.0],[142.73,147.0],[142.731,17.0],[142.732,46.0]]]
["binance-futures","SOLUSDT",1728192412731,[[142.653,169.0],[142.652,86.0],[142.651,48.0],[142.65,41.0],[142.649,54.0]],[[142.654,26.0],[142.657,7.0],[142.658,16.0],[142.663,7.0],[142.664,49.0]]]
["binance-futures","SOLUSDT",1728192440005,[[142.652,119.0],[142.651,102.0],[142.65,3.0],[142.649,6.0],[142.644,56.0]],[[142.653,142.0],[142.654,79.0],[142.655,66.0],[142.656,116.0],[142.657,86.0]]]
["binance-futures","SOLUSDT",1728192508662,[[142.656,78.0],[142.655,1.0],[142.653,70.0],[142.652,4.0]],[[142.657,408.0],[142.658,3.0],[142.659,88.0],[142.66,63.0],[142.661,99.0]]]
["binance-futures","SOLUSDT",1728192563829,[[142.677,161.0],[142.676,148.0],[142.675,131.0],[142.674,101.0],[142.673,44.0]],[[142.678,50.0],[142.683,12.0],[142.685,6.0],[142.688,54.0],[142.689,10.0]]]
["binance-futures","SOLUSDT",1728192607498,[[142.74,354.0],[142.739,143.0],[142.738,158.0],[142.737,41.0],[142.736,205.0]],[[142.741,27.0],[142.744,5.0],[142.746,2.0],[142.747,29.0],[142.748,2.0]]]
["binance-futures","SOLUSDT",1728192683175,[[142.84,466.0],[142.839,4.0],[142.838,70.0],[142.837,110.0],[142.836,161.0]],[[142.841,35.0],[142.844,47.0],[142.846,85.0],[142.847,85.0],[142.858,11.0]]]
["binance-futures","SOLUSDT",1728192726192,[[142.752,365.0],[142.751,85.0],[142.75,135.0],[142.749,103.0],[142.748,48.0]],[[142.753,45.0],[142.757,7.0],[142.758,6.0],[142.759,6.0],[142.761,10.0]]]
["binance-futures","SOLUSDT",1728192769080,[[142.718,12.0],[142.717,1.0],[142.716,48.0],[142.713,9.0],[142.711,26.0]],[[142.719,236.0],[142.72,239.0],[142.721,122.0],[142.722,102.0],[142.723,31.0]]]
["binance-futures","SOLUSDT",1728192823901,[[142.688,106.0],[142.687,7.0],[142.685,22.0],[142.684,45.0],[142.683,7.0]],[[142.689,146.0],[142.69,121.0],[142.691,31.0],[142.692,142.0],[142.693,7.0]]]
["binance-futures","SOLUSDT",1728192855483,[[142.718,34.0],[142.716,17.0],[142.709,8.0],[142.705,4.0],[142.699,2.0]],[[142.719,156.0],[142.72,51.0],[142.721,43.0],[142.722,90.0],[142.723,68.0]]]
["binance-futures","SOLUSDT",1728192886297,[[142.592,187.0],[142.59,1.0],[142.587,1.0],[142.586,23.0],[142.547,57.0]],[[142.593,39.0],[142.595,25.0],[142.597,7.0],[142.598,3.0],[142.6,30.0]]]
["binance-futures","SOLUSDT",1728192932880,[[142.617,279.0],[142.616,46.0],[142.615,6.0],[142.613,6.0]],[[142.618,11.0],[142.619,6.0],[142.62,50.0],[142.622,29.0],[142.623,21.0]]]
["binance-futures","SOLUSDT",1728193018995,[[142.512,127.0],[142.507,1.0],[142.506,43.0],[142.504,44.0],[142.502,89.0]],[[142.513,134.0],[142.514,46.0],[142.515,35.0],[142.516,69.0],[142.517,23.0]]]
["binance-futures","SOLUSDT",1728193059472,[[142.5,153.0],[142.499,9.0],[142.498,17.0],[142.497,9.0],[142.494,1.0]],[[142.501,39.0],[142.502,39.0],[142.504,47.0],[142.505,132.0],[142.507,13.0]]]
["binance-futures","SOLUSDT",1728193088288,[[142.5,254.0],[142.499,18.0],[142.495,10.0],[142.486,282.0],[142.485,56.0]],[[142.501,104.0],[142.502,4.0],[142.504,48.0],[142.505,1.0],[142.508,53.0]]]
["binance-futures","SOLUSDT",1728193132924,[[142.527,25.0],[142.523,2.0],[142.522,76.0],[142.521,50.0],[142.52,31.0]],[[142.528,127.0],[142.529,7.0],[142.53,22.0],[142.531,22.0],[142.532,49.0]]]
["binance-futures","SOLUSDT",1728193189332,[[142.533,231.0],[142.532,3.0],[142.529,16.0],[142.527,28.0],[142.526,3.0]],[[142.534,26.0],[142.535,66.0],[142.536,52.0],[142.537,3.0],[142.538,4.0]]]
["binance-futures","SOLUSDT",1728193283212,[[142.518,113.0],[142.506,40.0],[142.504,50.0],[142.503,90.0],[142.493,57.0]],[[142.519,121.0],[142.52,40.0],[142.521,61.0],[142.522,10.0],[142.523,10.0]]]
["binance-futures","SOLUSDT",1728193328302,[[142.523,19.0],[142.522,9.0],[142.521,6.0],[142.52,8.0],[142.507,27.0]],[[142.524,132.0],[142.525,68.0],[142.526,4.0],[142.527,87.0],[142.528,95.0]]]
["binance-futures","SOLUSDT",1728193376109,[[142.539,106.0],[142.536,26.0],[142.535,25.0],[142.534,99.0],[142.533,39.0]],[[142.54,95.0],[142.541,24.0],[142.542,4.0],[142.543,7.0],[142.544,41.0]]]
["binance-futures","SOLUSDT",1728193411213,[[142.629,1.0],[142.628,1.0],[142.624,81.0],[142.623,14.0],[142.622,3.0]],[[142.63,241.0],[142.631,3.0],[142.632,42.0],[142.633,4.0],[142.634,4.0]]]
["binance-futures","SOLUSDT",1728193470569,[[142.579,29.0],[142.578,4.0],[142.577,7.0],[142.576,45.0],[142.575,20.0]],[[142.58,162.0],[142.581,6.0],[142.582,4.0],[142.583,50.0],[142.584,40.0]]]
["binance-futures","SOLUSDT",1728193511902,[[142.576,113.0],[142.575,127.0],[142.574,37.0],[142.573,60.0],[142.572,43.0]],[[142.577,10.0],[142.578,3.0],[142.579,6.0],[142.58,41.0],[142.581,3.0]]]
["binance-futures","SOLUSDT",1728193611307,[[142.483,206.0],[142.482,41.0],[142.481,9.0],[142.48,44.0],[142.479,10.0]],[[142.484,35.0],[142.485,1.0],[142.489,23.0],[142.492,87.0],[142.496,74.0]]]
["binance-futures","SOLUSDT",1728193669888,[[142.614,3.0],[142.613,7.0],[142.608,64.0],[142.604,81.0],[142.601,2.0]],[[142.615,374.0],[142.616,221.0],[142.617,34.0],[142.618,41.0],[142.619,153.0]]]
["binance-futures","SOLUSDT",1728193702252,[[142.682,387.0],[142.681,127.0],[142.68,98.0],[142.679,102.0],[142.678,44.0]],[[142.683,5.0],[142.684,2.0],[142.686,4.0],[142.687,2.0],[142.688,32.0]]]
["binance-futures","SOLUSDT",1728193741194,[[142.692,28.0],[142.69,4.0],[142.689,1.0],[142.688,54.0],[142.685,3.0]],[[142.693,346.0],[142.694,3.0],[142.695,193.0],[142.696,229.0],[142.697,170.0]]]
["binance-futures","SOLUSDT",1728193777502,[[142.647,81.0],[142.646,3.0],[142.645,7.0],[142.644,53.0],[142.643,6.0]],[[142.648,186.0],[142.649,44.0],[142.65,4.0],[142.651,50.0],[142.652,90.0]]]
["binance-futures","SOLUSDT",1728193831388,[[142.656,1.0],[142.655,5.0],[142.653,4.0],[142.651,4.0],[142.649,1.0]],[[142.66,435.0],[142.661,224.0],[142.662,151.0],[142.663,127.0],[142.664,146.0]]]
["binance-futures","SOLUSDT",1728193885835,[[142.648,47.0],[142.647,1.0],[142.646,1.0],[142.645,7.0],[142.644,4.0]],[[142.649,65.0],[142.65,19.0],[142.652,46.0],[142.653,1.0],[142.654,109.0]]]
["binance-futures","SOLUSDT",1728193982286,[[142.592,434.0],[142.591,39.0],[142.59,225.0],[142.589,105.0],[142.588,146.0]],[[142.593,24.0],[142.594,41.0],[142.595,9.0],[142.597,2.0],[142.598,15.0]]]
["binance-futures","SOLUSDT",1728194034290,[[142.623,150.0],[142.622,41.0],[142.621,11.0],[142.62,60.0],[142.619,9.0]],[[142.624,86.0],[142.625,38.0],[142.626,7.0],[142.627,10.0],[142.628,8.0]]]
["binance-futures","SOLUSDT",1728194100086,[[142.665,12.0],[142.664,1.0],[142.66,44.0],[142.659,6.0],[142.634,1.0]],[[142.666,156.0],[142.667,88.0],[142.668,82.0],[142.669,44.0],[142.67,60.0]]]
["binance-futures","SOLUSDT",1728194142671,[[142.608,156.0],[142.607,12.0],[142.606,83.0],[142.605,3.0],[142.604,52.0]],[[142.609,119.0],[142.61,3.0],[142.611,1.0],[142.612,88.0],[142.613,3.0]]]
["binance-futures","SOLUSDT",1728194184405,[[142.665,1.0],[142.664,1.0],[142.661,6.0],[142.66,5.0],[142.651,42.0]],[[142.666,224.0],[142.667,135.0],[142.668,169.0],[142.669,44.0],[142.671,61.0]]]
["binance-futures","SOLUSDT",1728194237055,[[142.621,30.0],[142.62,51.0],[142.619,6.0],[142.618,30.0],[142.613,93.0]],[[142.622,136.0],[142.623,27.0],[142.624,48.0],[142.625,220.0],[142.626,11.0]]]
["binance-futures","SOLUSDT",1728194354059,[[142.552,3.0],[142.551,3.0],[142.548,1.0],[142.542,26.0],[142.541,7.0]],[[142.553,243.0],[142.554,107.0],[142.555,91.0],[142.556,132.0],[142.557,16.0]]]
["binance-futures","SOLUSDT",1728194421500,[[142.61,2.0],[142.608,1.0],[142.607,3.0],[142.605,6.0],[142.603,7.0]],[[142.611,91.0],[142.612,52.0],[142.614,146.0],[142.615,140.0],[142.616,128.0]]]
["binance-futures","SOLUSDT",1728194454061,[[142.535,7.0],[142.531,97.0],[142.529,11.0],[142.528,9.0],[142.527,96.0]],[[142.536,156.0],[142.537,53.0],[142.538,4.0],[142.539,32.0],[142.54,51.0]]]
["binance-futures","SOLUSDT",1728194486996,[[142.525,12.0],[142.524,4.0],[142.523,6.0],[142.522,3.0],[142.521,6.0]],[[142.526,106.0],[142.527,95.0],[142.528,57.0],[142.529,7.0],[142.53,4.0]]]
["binance-futures","SOLUSDT",1728194527530,[[142.515,6.0],[142.513,2.0],[142.508,3.0],[142.507,7.0],[142.506,63.0]],[[142.516,216.0],[142.517,6.0],[142.518,4.0],[142.519,7.0],[142.52,109.0]]]
["binance-futures","SOLUSDT",1728194642992,[[142.596,117.0],[142.595,41.0],[142.594,16.0],[142.593,25.0],[142.592,13.0]],[[142.597,185.0],[142.598,9.0],[142.599,50.0],[142.6,61.0],[142.601,9.0]]]
["binance-futures","SOLUSDT",1728194645926,[[142.596,114.0],[142.595,41.0],[142.594,16.0],[142.593,25.0],[142.592,13.0]],[[142.597,187.0],[142.598,9.0],[142.599,50.0],[142.6,61.0],[142.601,9.0]]]
["binance-futures","SOLUSDT",1728194753378,[[142.647,124.0],[142.646,103.0],[142.645,162.0],[142.644,52.0],[142.643,113.0]],[[142.648,3.0],[142.649,1.0],[142.651,2.0],[142.653,2.0],[142.655,54.0]]]
["binance-futures","SOLUSDT",1728194800454,[[142.736,189.0],[142.735,7.0],[142.734,23.0],[142.733,6.0],[142.732,3.0]],[[142.737,156.0],[142.738,8.0],[142.739,28.0],[142.74,53.0],[142.741,9.0]]]
["binance-futures","SOLUSDT",1728194852249,[[142.769,234.0],[142.768,84.0],[142.767,40.0],[142.766,8.0],[142.765,7.0]],[[142.77,59.0],[142.771,1.0],[142.773,58.0],[142.774,8.0],[144.598,58.0]]]
["binance-futures","SOLUSDT",1728194888789,[[142.803,824.0],[142.802,4.0],[142.801,26.0],[142.8,55.0],[142.799,7.0]],[[142.804,17.0],[142.805,1.0],[142.806,3.0],[142.808,2.0],[142.81,18.0]]]
["binance-futures","SOLUSDT",1728194979130,[[142.789,62.0],[142.788,49.0],[142.787,31.0],[142.786,5.0],[142.785,6.0]],[[142.79,23.0],[142.791,104.0],[142.792,45.0],[142.793,42.0],[142.794,8.0]]]
["binance-futures","SOLUSDT",1728195027184,[[142.72,42.0],[142.719,1.0],[142.718,4.0],[142.716,27.0],[142.715,10.0]],[[142.721,309.0],[142.722,29.0],[142.723,4.0],[142.724,124.0],[142.725,4.0]]]
["binance-futures","SOLUSDT",1728195065267,[[142.697,301.0],[142.696,95.0],[142.695,6.0],[142.694,71.0],[142.693,44.0]],[[142.698,8.0],[142.699,30.0],[142.7,45.0],[142.701,4.0],[142.702,46.0]]]
["binance-futures","SOLUSDT",1728195127915,[[142.687,174.0],[142.686,23.0],[142.685,7.0],[142.684,107.0],[142.683,12.0]],[[142.688,97.0],[142.689,40.0],[142.69,6.0],[142.691,5.0],[142.695,30.0]]]
["binance-futures","SOLUSDT",1728195162568,[[142.624,4.0],[142.623,1.0],[142.621,1.0],[142.62,1.0]],[[142.625,59.0],[142.626,31.0],[142.627,113.0],[142.628,140.0],[142.629,127.0]]]
["binance-futures","SOLUSDT",1728195203542,[[142.635,6.0],[142.634,1.0],[142.632,40.0],[142.631,7.0],[142.622,3.0]],[[142.636,202.0],[142.637,10.0],[142.638,78.0],[142.639,98.0],[142.64,198.0]]]
["binance-futures","SOLUSDT",1728195255073,[[142.627,1.0],[142.625,20.0],[142.624,45.0],[142.623,11.0],[142.622,3.0]],[[142.628,423.0],[142.629,42.0],[142.63,32.0],[142.631,24.0],[142.632,54.0]]]
["binance-futures","SOLUSDT",1728195361145,[[142.776,195.0],[142.775,7.0],[142.774,3.0],[142.773,7.0],[142.772,4.0]],[[142.777,70.0],[142.779,51.0],[142.783,5.0],[142.784,32.0],[142.785,16.0]]]
["binance-futures","SOLUSDT",1728195391870,[[142.786,152.0],[142.785,29.0],[142.784,43.0],[142.783,7.0],[142.782,30.0]],[[142.787,76.0],[142.788,1.0],[142.789,11.0],[142.791,6.0],[142.793,10.0]]]
["binance-futures","SOLUSDT",1728195436085,[[142.816,9.0],[142.815,2.0],[142.814,1.0],[142.81,1.0]],[[142.817,213.0],[142.818,81.0],[142.819,6.0],[142.82,126.0],[142.821,157.0]]]
["binance-futures","SOLUSDT",1728195468840,[[142.806,30.0],[142.805,1.0],[142.804,40.0],[142.803,1.0],[142.635,309.0]],[[142.807,381.0],[142.808,43.0],[142.809,41.0],[142.81,18.0],[142.811,59.0]]]
["binance-futures","SOLUSDT",1728195509219,[[142.8,37.0],[142.799,1.0],[142.793,41.0],[142.792,26.0],[142.791,43.0]],[[142.801,238.0],[142.802,4.0],[142.803,79.0],[142.804,44.0],[142.805,12.0]]]
["binance-futures","SOLUSDT",1728195542317,[[142.815,74.0],[142.814,7.0],[142.813,1.0],[142.81,11.0],[142.809,7.0]],[[142.816,150.0],[142.817,78.0],[142.818,5.0],[142.819,99.0],[142.82,151.0]]]
["binance-futures","SOLUSDT",1728195625625,[[142.853,241.0],[142.852,139.0],[142.851,114.0],[142.85,3.0],[142.849,7.0]],[[142.854,25.0],[142.855,1.0],[142.856,42.0],[142.858,2.0],[142.859,127.0]]]
["binance-futures","SOLUSDT",1728195670160,[[142.909,81.0],[142.908,47.0],[142.907,12.0],[142.906,23.0],[142.905,34.0]],[[142.91,203.0],[142.911,1.0],[142.912,186.0],[142.913,111.0],[142.914,298.0]]]
["binance-futures","SOLUSDT",1728195695890,[[143.023,32.0],[143.022,32.0],[143.021,7.0],[143.02,4.0],[143.019,7.0]],[[143.024,125.0],[143.025,14.0],[143.026,3.0],[143.027,6.0],[143.028,40.0]]]
["binance-futures","SOLUSDT",1728195734803,[[143.086,68.0],[143.085,7.0],[143.084,43.0],[143.083,1.0],[143.082,24.0]],[[143.087,130.0],[143.088,43.0],[143.089,7.0],[143.091,18.0],[143.094,7.0]]]
["binance-futures","SOLUSDT",1728195761011,[[143.082,142.0],[143.081,6.0],[143.08,41.0],[143.079,29.0],[143.078,93.0]],[[143.083,53.0],[143.087,27.0],[143.089,5.0],[143.09,35.0],[143.091,13.0]]]
["binance-futures","SOLUSDT",1728195792255,[[143.145,404.0],[143.144,128.0],[143.143,105.0],[143.142,39.0],[143.141,33.0]],[[143.146,10.0],[143.15,59.0],[143.153,2.0],[143.157,9.0],[143.158,1.0]]]
["binance-futures","SOLUSDT",1728195879667,[[143.194,323.0],[143.193,562.0],[143.192,261.0],[143.191,2096.0],[143.19,7.0]],[[143.195,1.0],[143.199,3.0],[143.201,6.0],[143.202,1.0],[143.205,12.0]]]
["binance-futures","SOLUSDT",1728195914260,[[143.134,6.0],[143.133,2.0],[143.13,8.0],[143.125,1.0],[143.124,59.0]],[[143.135,289.0],[143.136,129.0],[143.137,3.0],[143.138,30.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1728195942333,[[143.123,120.0],[143.122,65.0],[143.121,46.0],[143.12,45.0],[143.119,4.0]],[[143.124,72.0],[143.125,5.0],[143.127,1.0],[143.128,2.0],[143.129,30.0]]]
["binance-futures","SOLUSDT",1728195990806,[[143.178,80.0],[143.177,7.0],[143.176,45.0],[143.175,10.0],[143.174,4.0]],[[143.179,237.0],[143.18,110.0],[143.181,48.0],[143.182,390.0],[143.183,1998.0]]]
["binance-futures","SOLUSDT",1728196019296,[[143.121,44.0],[143.12,45.0],[143.119,7.0],[143.118,3.0],[143.117,41.0]],[[143.122,143.0],[143.123,46.0],[143.124,74.0],[143.125,7.0],[143.126,87.0]]]
["binance-futures","SOLUSDT",1728196065469,[[143.105,310.0],[143.104,138.0],[143.103,204.0],[143.102,51.0],[143.101,6.0]],[[143.106,147.0],[143.108,1.0],[143.11,3.0],[143.116,11.0],[143.144,53.0]]]
["binance-futures","SOLUSDT",1728196154617,[[143.176,188.0],[143.175,6.0],[143.174,4.0],[143.173,24.0],[143.172,55.0]],[[143.177,40.0],[143.178,1.0],[143.18,45.0],[143.181,6.0],[143.182,4.0]]]
["binance-futures","SOLUSDT",1728196191028,[[143.23,292.0],[143.229,2.0],[143.228,4.0],[143.227,41.0],[143.226,8.0]],[[143.231,149.0],[143.232,116.0],[143.233,70.0],[143.234,5.0],[143.235,69.0]]]
["binance-futures","SOLUSDT",1728196232962,[[143.25,139.0],[143.249,4.0],[143.248,52.0],[143.245,6.0],[143.244,56.0]],[[143.251,171.0],[143.252,47.0],[143.254,86.0],[143.256,149.0],[143.257,112.0]]]
["binance-futures","SOLUSDT",1728196265022,[[143.24,93.0],[143.239,2.0],[143.238,6.0],[143.237,20.0],[143.236,55.0]],[[143.241,123.0],[143.242,64.0],[143.243,27.0],[143.245,85.0],[143.248,89.0]]]
["binance-futures","SOLUSDT",1728196311894,[[143.244,653.0],[143.243,181.0],[143.242,61.0],[143.241,136.0],[143.24,134.0]],[[143.245,39.0],[143.25,3.0],[143.255,31.0],[143.256,2.0],[143.257,3.0]]]
["binance-futures","SOLUSDT",1728196341563,[[143.288,102.0],[143.287,9.0],[143.286,3.0],[143.285,63.0],[143.284,69.0]],[[143.289,49.0],[143.29,47.0],[143.291,8.0],[143.292,3.0],[143.293,68.0]]]
["binance-futures","SOLUSDT",1728196426216,[[143.222,244.0],[143.221,96.0],[143.22,45.0],[143.217,77.0],[143.216,4.0]],[[143.223,52.0],[143.224,3.0],[143.227,32.0],[143.228,12.0],[143.231,34.0]]]
["binance-futures","SOLUSDT",1728196478844,[[143.199,279.0],[143.198,170.0],[143.197,43.0],[143.196,100.0],[143.195,108.0]],[[143.2,51.0],[143.201,6.0],[143.202,7.0],[143.203,10.0],[143.204,39.0]]]
["binance-futures","SOLUSDT",1728196509470,[[143.193,58.0],[143.192,36.0],[143.191,1.0],[143.19,2.0],[143.182,3.0]],[[143.194,215.0],[143.195,36.0],[143.196,49.0],[143.197,20.0],[143.198,10.0]]]
["binance-futures","SOLUSDT",1728196545514,[[143.155,129.0],[143.154,93.0],[143.153,4.0],[143.152,95.0],[143.151,135.0]],[[143.156,45.0],[143.157,1.0],[143.16,39.0],[143.161,4.0],[143.162,22.0]]]
["binance-futures","SOLUSDT",1728196594261,[[143.156,138.0],[143.155,40.0],[143.154,6.0],[143.153,44.0],[143.152,42.0]],[[143.157,11.0],[143.158,4.0],[143.159,4.0],[143.16,44.0],[143.161,4.0]]]
["binance-futures","SOLUSDT",1728196630208,[[143.197,162.0],[143.196,124.0],[143.195,17.0],[143.194,86.0],[143.193,103.0]],[[143.198,28.0],[143.199,2.0],[143.2,205.0],[143.202,1.0],[143.209,42.0]]]
["binance-futures","SOLUSDT",1728196704004,[[143.163,140.0],[143.162,6.0],[143.161,83.0],[143.16,40.0],[143.159,3.0]],[[143.164,14.0],[143.165,1.0],[143.168,8.0],[143.17,4.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1728196797642,[[143.234,16.0],[143.233,1.0],[143.228,2.0],[143.227,19.0],[143.225,1.0]],[[143.235,478.0],[143.236,259.0],[143.237,125.0],[143.238,148.0],[143.239,48.0]]]
["binance-futures","SOLUSDT",1728196836215,[[143.128,127.0],[143.127,8.0],[143.124,1.0],[143.123,93.0],[143.122,67.0]],[[143.129,26.0],[143.13,37.0],[143.131,7.0],[143.132,47.0],[143.133,6.0]]]
["binance-futures","SOLUSDT",1728196881410,[[143.143,181.0],[143.142,36.0],[143.141,60.0],[143.14,41.0],[143.137,87.0]],[[143.144,35.0],[143.145,1.0],[143.146,42.0],[143.147,19.0],[143.148,101.0]]]
["binance-futures","SOLUSDT",1728196921657,[[143.211,67.0],[143.21,1.0],[143.206,3.0],[143.203,2.0],[143.202,2.0]],[[143.212,491.0],[143.213,75.0],[143.214,172.0],[143.215,145.0],[143.216,40.0]]]
["binance-futures","SOLUSDT",1728196962730,[[143.227,117.0],[143.226,2.0],[143.224,164.0],[143.223,116.0],[143.222,117.0]],[[143.228,4.0],[143.229,60.0],[143.231,9.0],[143.232,10.0],[143.236,375.0]]]
["binance-futures","SOLUSDT",1728197020370,[[143.258,139.0],[143.257,10.0],[143.256,44.0],[143.255,36.0],[143.254,127.0]],[[143.259,189.0],[143.26,49.0],[143.261,10.0],[143.262,17.0],[143.263,8.0]]]
["binance-futures","SOLUSDT",1728197108746,[[143.264,67.0],[143.262,1.0],[143.259,10.0],[143.256,2.0],[143.254,4.0]],[[143.265,431.0],[143.266,145.0],[143.267,181.0],[143.268,164.0],[143.269,134.0]]]
["binance-futures","SOLUSDT",1728197157169,[[143.317,246.0],[143.316,50.0],[143.315,85.0],[143.314,103.0],[143.313,107.0]],[[143.318,28.0],[143.319,3.0],[143.32,26.0],[143.321,3.0],[143.322,31.0]]]
["binance-futures","SOLUSDT",1728197194034,[[143.281,37.0],[143.28,51.0],[143.278,2.0],[143.276,51.0],[143.275,3.0]],[[143.282,538.0],[143.283,298.0],[143.284,192.0],[143.285,117.0],[143.286,55.0]]]
["binance-futures","SOLUSDT",1728197227974,[[143.204,15.0],[143.203,2.0],[143.202,1.0],[143.201,22.0],[143.2,13.0]],[[143.205,194.0],[143.206,4.0],[143.207,58.0],[143.208,53.0],[143.209,7.0]]]
["binance-futures","SOLUSDT",1728197267235,[[142.99,19.0],[142.989,7.0],[142.988,51.0],[142.987,6.0],[142.986,3.0]],[[142.991,75.0],[142.992,106.0],[142.993,7.0],[142.994,20.0],[142.995,35.0]]]
["binance-futures","SOLUSDT",1728197335444,[[142.831,252.0],[142.83,5.0],[142.829,85.0],[142.828,48.0],[142.827,31.0]],[[142.832,3.0],[142.833,1.0],[142.835,1.0],[142.836,4.0],[142.839,35.0]]]
["binance-futures","SOLUSDT",1728197336521,[[142.831,276.0],[142.83,5.0],[142.829,96.0],[142.828,48.0],[142.827,31.0]],[[142.832,3.0],[142.833,1.0],[142.837,139.0],[142.838,113.0],[142.839,58.0]]]
["binance-futures","SOLUSDT",1728197400185,[[142.869,140.0],[142.868,45.0],[142.867,6.0],[142.866,12.0],[142.865,8.0]],[[142.87,998.0],[142.871,18.0],[142.872,41.0],[142.874,4.0],[142.904,39.0]]]
["binance-futures","SOLUSDT",1728197432147,[[142.879,175.0],[142.878,46.0],[142.877,64.0],[142.876,45.0],[142.875,1.0]],[[142.88,101.0],[142.882,1.0],[142.889,10.0],[142.89,5.0],[142.893,7.0]]]
["binance-futures","SOLUSDT",1728197478321,[[142.885,25.0],[142.878,22.0],[142.877,137.0],[142.875,4.0],[142.874,4.0]],[[142.886,598.0],[142.887,136.0],[142.888,268.0],[142.889,157.0],[142.89,126.0]]]
["binance-futures","SOLUSDT",1728197509797,[[142.952,282.0],[142.951,69.0],[142.95,4.0],[142.949,15.0],[142.948,46.0]],[[142.953,20.0],[142.954,2.0],[142.955,1.0],[142.956,46.0],[142.957,7.0]]]
["binance-futures","SOLUSDT",1728197593839,[[142.994,123.0],[142.993,22.0],[142.992,40.0],[142.991,39.0],[142.989,47.0]],[[142.995,70.0],[142.996,87.0],[142.997,50.0],[142.998,47.0],[142.999,112.0]]]
["binance-futures","SOLUSDT",1728197649679,[[142.949,401.0],[142.948,260.0],[142.947,120.0],[142.946,135.0],[142.945,101.0]],[[142.95,22.0],[142.951,1.0],[142.954,2.0],[142.963,31.0],[142.966,29.0]]]
["binance-futures","SOLUSDT",1728197686839,[[142.936,710.0],[142.935,9.0],[142.934,3.0],[142.933,6.0],[142.932,83.0]],[[142.937,23.0],[142.939,1.0],[142.94,3.0],[142.942,25.0],[142.943,26.0]]]
["binance-futures","SOLUSDT",1728197748129,[[142.892,102.0],[142.891,17.0],[142.89,139.0],[142.889,9.0],[142.888,55.0]],[[142.893,13.0],[142.895,1.0],[142.896,7.0],[142.897,10.0],[142.9,4.0]]]
["binance-futures","SOLUSDT",1728197769350,[[142.934,270.0],[142.933,208.0],[142.932,168.0],[142.931,1.0],[142.929,87.0]],[[142.935,8.0],[142.936,43.0],[142.94,54.0],[142.941,27.0],[142.946,8.0]]]
["binance-futures","SOLUSDT",1728197807617,[[142.932,209.0],[142.931,58.0],[142.93,15.0],[142.929,107.0],[142.928,52.0]],[[142.933,3.0],[142.934,1.0],[142.94,2.0],[142.941,6.0],[142.942,19.0]]]
["binance-futures","SOLUSDT",1728197860050,[[142.927,149.0],[142.926,75.0],[142.925,69.0],[142.924,99.0],[142.923,7.0]],[[142.928,34.0],[142.929,7.0],[142.93,5.0],[142.931,6.0],[142.935,47.0]]]
["binance-futures","SOLUSDT",1728197950982,[[142.922,43.0],[142.921,6.0],[142.92,2.0],[142.919,1.0],[142.917,12.0]],[[142.923,128.0],[142.924,44.0],[142.925,3.0],[142.926,41.0],[142.927,4.0]]]
["binance-futures","SOLUSDT",1728198004370,[[143.073,572.0],[143.072,214.0],[143.071,166.0],[143.069,125.0],[143.068,155.0]],[[143.074,28.0],[143.075,1.0],[143.077,2.0],[143.078,2.0],[143.082,11.0]]]
["binance-futures","SOLUSDT",1728198038531,[[143.102,45.0],[143.101,7.0],[143.1,82.0],[143.099,33.0],[143.098,11.0]],[[143.103,144.0],[143.104,56.0],[143.106,4.0],[143.107,6.0],[143.108,174.0]]]
["binance-futures","SOLUSDT",1728198075736,[[143.082,39.0],[143.08,96.0],[143.079,11.0],[143.077,25.0],[143.06,30.0]],[[143.083,217.0],[143.084,79.0],[143.085,5.0],[143.086,7.0],[143.087,100.0]]]
["binance-futures","SOLUSDT",1728198131317,[[143.099,275.0],[143.098,53.0],[143.097,96.0],[143.096,199.0],[143.095,48.0]],[[143.1,78.0],[143.101,1.0],[143.103,9.0],[143.105,8.0],[143.106,3.0]]]
["binance-futures","SOLUSDT",1728198170631,[[143.159,349.0],[143.158,212.0],[143.157,146.0],[143.156,108.0],[143.155,59.0]],[[143.16,43.0],[143.161,2.0],[143.162,5.0],[143.165,2.0],[143.166,2.0]]]
["binance-futures","SOLUSDT",1728198252391,[[143.17,145.0],[143.169,44.0],[143.168,93.0],[143.167,6.0],[143.166,4.0]],[[143.171,18.0],[143.172,57.0],[143.173,46.0],[143.174,100.0],[143.175,99.0]]]
["binance-futures","SOLUSDT",1728198303937,[[143.122,268.0],[143.121,115.0],[143.12,52.0],[143.119,8.0],[143.118,8.0]],[[143.123,26.0],[143.124,1.0],[143.125,9.0],[143.127,15.0],[143.129,41.0]]]
["binance-futures","SOLUSDT",1728198337539,[[143.09,7.0],[143.086,53.0],[143.085,3.0],[143.081,1.0],[143.079,2.0]],[[143.091,370.0],[143.092,98.0],[143.093,102.0],[143.094,113.0],[143.095,258.0]]]
["binance-futures","SOLUSDT",1728198403472,[[143.129,26.0],[143.128,1.0],[143.127,1.0],[143.126,4.0],[143.125,7.0]],[[143.13,377.0],[143.131,184.0],[143.132,66.0],[143.133,151.0],[143.134,38.0]]]
["binance-futures","SOLUSDT",1728198430208,[[143.203,111.0],[143.202,3.0],[143.201,7.0],[143.2,45.0],[143.199,92.0]],[[143.204,168.0],[143.205,46.0],[143.206,2.0],[143.207,8.0],[143.208,61.0]]]
["binance-futures","SOLUSDT",1728198476163,[[143.221,216.0],[143.22,48.0],[143.219,6.0],[143.218,36.0],[143.217,8.0]],[[143.222,41.0],[143.223,7.0],[143.224,47.0],[143.225,90.0],[143.226,5.0]]]
["binance-futures","SOLUSDT",1728198531501,[[143.119,214.0],[143.118,11.0],[143.117,8.0],[143.116,50.0],[143.115,9.0]],[[143.12,149.0],[143.121,181.0],[143.122,3.0],[143.123,6.0],[143.124,3.0]]]
["binance-futures","SOLUSDT",1728198627078,[[143.119,552.0],[143.118,59.0],[143.117,74.0],[143.116,65.0],[143.115,62.0]],[[143.12,646.0],[143.121,47.0],[143.122,74.0],[143.123,9.0],[143.124,18.0]]]
["binance-futures","SOLUSDT",1728198668298,[[143.211,121.0],[143.21,43.0],[143.209,10.0],[143.208,111.0],[143.207,44.0]],[[143.212,157.0],[143.213,9.0],[143.214,3.0],[143.215,7.0],[143.216,12.0]]]
["binance-futures","SOLUSDT",1728198723908,[[143.259,178.0],[143.258,3.0],[143.257,47.0],[143.256,70.0],[143.255,7.0]],[[143.26,77.0],[143.261,7.0],[143.262,47.0],[143.263,14.0],[143.264,103.0]]]
["binance-futures","SOLUSDT",1728198755882,[[143.263,1.0],[143.262,2.0],[143.259,74.0],[143.248,43.0],[143.246,3.0]],[[143.264,432.0],[143.265,123.0],[143.266,182.0],[143.267,7.0],[143.268,69.0]]]
["binance-futures","SOLUSDT",1728198808448,[[143.174,200.0],[143.173,87.0],[143.172,67.0],[143.171,148.0],[143.17,67.0]],[[143.175,6.0],[143.176,1.0],[143.179,1.0],[143.18,1.0],[143.182,4.0]]]
["binance-futures","SOLUSDT",1728198891520,[[143.257,152.0],[143.255,1.0],[143.252,121.0],[143.251,77.0],[143.25,5.0]],[[143.258,265.0],[143.259,28.0],[143.26,69.0],[143.261,6.0],[143.262,83.0]]]
["binance-futures","SOLUSDT",1728198923960,[[143.216,118.0],[143.215,35.0],[143.214,4.0],[143.213,21.0],[143.209,37.0]],[[143.217,43.0],[143.218,3.0],[143.219,1.0],[143.22,65.0],[143.221,6.0]]]
["binance-futures","SOLUSDT",1728198973144,[[143.276,51.0],[143.275,7.0],[143.274,4.0],[143.273,6.0],[143.272,133.0]],[[143.277,168.0],[143.278,29.0],[143.279,64.0],[143.28,61.0],[143.281,3.0]]]
["binance-futures","SOLUSDT",1728199025415,[[143.21,223.0],[143.209,94.0],[143.208,122.0],[143.207,7.0],[143.206,4.0]],[[143.211,3.0],[143.212,1.0],[143.215,4.0],[143.216,30.0],[143.217,29.0]]]
["binance-futures","SOLUSDT",1728199056836,[[143.331,78.0],[143.33,28.0],[143.329,1.0],[143.328,2.0],[143.327,17.0]],[[143.332,204.0],[143.333,8.0],[143.334,16.0],[143.335,6.0],[143.336,3.0]]]
["binance-futures","SOLUSDT",1728199087190,[[143.285,83.0],[143.284,65.0],[143.283,6.0],[143.282,4.0],[143.281,6.0]],[[143.286,108.0],[143.287,53.0],[143.288,62.0],[143.289,8.0],[143.29,4.0]]]
["binance-futures","SOLUSDT",1728199176971,[[143.327,337.0],[143.326,139.0],[143.325,93.0],[143.324,102.0],[143.323,177.0]],[[143.328,67.0],[143.329,46.0],[143.33,202.0],[143.331,6.0],[143.332,12.0]]]
["binance-futures","SOLUSDT",1728199221480,[[143.331,18.0],[143.329,1.0],[143.325,2.0],[143.324,602.0],[143.323,1.0]],[[143.332,268.0],[143.333,141.0],[143.334,101.0],[143.335,44.0],[143.336,58.0]]]
["binance-futures","SOLUSDT",1728199257344,[[143.363,2.0],[143.362,1.0],[143.357,3.0],[143.354,1.0]],[[143.364,569.0],[143.365,327.0],[143.366,3.0],[143.367,32.0],[143.368,58.0]]]
["binance-futures","SOLUSDT",1728199288887,[[143.301,322.0],[143.3,3.0],[143.299,9.0],[143.298,5.0],[143.297,5.0]],[[143.302,65.0],[143.303,64.0],[143.304,61.0],[143.305,3.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1728199340018,[[143.331,1.0],[143.329,1.0],[143.325,30.0],[143.324,3.0],[143.323,3.0]],[[143.332,441.0],[143.333,6.0],[143.334,151.0],[143.335,61.0],[143.336,132.0]]]
["binance-futures","SOLUSDT",1728199378022,[[143.319,87.0],[143.317,73.0],[143.316,64.0],[143.315,4.0],[143.314,181.0]],[[143.32,68.0],[143.321,8.0],[143.322,17.0],[143.323,12.0],[143.325,37.0]]]
["binance-futures","SOLUSDT",1728199422824,[],[[143.136,406.0],[143.137,57.0],[143.138,3.0],[143.139,4.0],[143.14,158.0]]]
["binance-futures","SOLUSDT",1728199501165,[[143.1,523.0],[143.099,79.0],[143.098,4.0],[143.097,123.0],[143.096,145.0]],[[143.101,8.0],[143.102,7.0],[143.103,7.0],[143.104,78.0],[143.106,3.0]]]
["binance-futures","SOLUSDT",1728199536155,[[143.16,170.0],[143.159,2.0],[143.157,2.0],[143.155,15.0],[143.154,1.0]],[[143.161,91.0],[143.162,4.0],[143.163,62.0],[143.164,57.0],[143.165,7.0]]]
["binance-futures","SOLUSDT",1728199592095,[[143.152,11.0],[143.151,32.0],[143.149,59.0],[143.148,98.0],[143.147,128.0]],[[143.153,152.0],[143.154,73.0],[143.155,25.0],[143.156,53.0],[143.157,170.0]]]
["binance-futures","SOLUSDT",1728199652317,[[143.019,110.0],[143.018,145.0],[143.017,43.0],[143.016,67.0],[143.015,1.0]],[[143.02,22.0],[143.021,1.0],[143.024,1.0],[143.025,4.0],[143.027,7.0]]]
["binance-futures","SOLUSDT",1728199664693,[[143.032,91.0],[143.031,1.0],[143.03,100.0],[143.029,2.0],[143.028,96.0]],[[143.033,63.0],[143.034,53.0],[143.035,56.0],[143.036,52.0],[143.037,7.0]]]
["binance-futures","SOLUSDT",1728199722528,[[143.004,55.0],[143.003,85.0],[143.002,42.0],[143.001,241.0],[143.0,181.0]],[[143.005,261.0],[143.006,92.0],[143.007,363.0],[143.008,59.0],[143.009,6.0]]]
["binance-futures","SOLUSDT",1728199818729,[[143.022,145.0],[143.021,44.0],[143.02,89.0],[143.019,94.0],[143.018,98.0]],[[143.023,88.0],[143.024,61.0],[143.027,24.0],[143.028,15.0],[143.03,44.0]]]
["binance-futures","SOLUSDT",1728199874187,[[143.047,397.0],[143.046,62.0],[143.045,151.0],[143.044,107.0],[143.043,47.0]],[[143.048,251.0],[143.049,2.0],[143.05,1.0],[143.051,1.0],[143.052,2.0]]]
["binance-futures","SOLUSDT",1728199909105,[[143.014,149.0],[143.013,3.0],[143.012,66.0],[143.011,3.0],[143.01,3.0]],[[143.015,12.0],[143.016,78.0],[143.017,7.0],[143.018,4.0],[143.019,146.0]]]
["binance-futures","SOLUSDT",1728199942580,[[143.03,35.0],[143.029,33.0],[143.027,23.0],[143.026,1.0],[143.003,234.0]],[[143.031,103.0],[143.032,94.0],[143.033,9.0],[143.034,4.0],[143.035,44.0]]]
["binance-futures","SOLUSDT",1728200000729,[[143.138,189.0],[143.137,38.0],[143.136,57.0],[143.134,35.0],[143.102,263.0]],[[143.139,101.0],[143.14,101.0],[143.141,7.0],[143.142,7.0],[143.143,31.0]]]
["binance-futures","SOLUSDT",1728200089802,[[143.103,126.0],[143.102,53.0],[143.101,192.0],[143.1,104.0],[143.099,9.0]],[[143.104,4.0],[143.105,4.0],[143.106,8.0],[143.107,9.0],[143.108,39.0]]]
["binance-futures","SOLUSDT",1728200091373,[[143.103,135.0],[143.102,50.0],[143.101,192.0],[143.1,104.0],[143.099,6.0]],[[143.104,9.0],[143.105,1.0],[143.106,2.0],[143.107,3.0],[143.108,36.0]]]
["binance-futures","SOLUSDT",1728200190186,[[143.041,22.0],[143.039,2.0],[143.035,2.0],[143.017,140.0],[143.009,62.0]],[[143.042,495.0],[143.043,7.0],[143.044,63.0],[143.045,7.0],[143.046,43.0]]]
["binance-futures","SOLUSDT",1728200238660,[[143.069,344.0],[143.068,65.0],[143.067,172.0],[143.066,3.0],[143.065,56.0]],[[143.07,3.0],[143.071,1.0],[143.073,4.0],[143.074,35.0],[143.089,16.0]]]
["binance-futures","SOLUSDT",1728200294319,[[143.05,86.0],[143.049,7.0],[143.048,60.0],[143.047,4.0],[143.046,6.0]],[[143.051,216.0],[143.052,60.0],[143.054,6.0],[143.057,8.0],[143.065,51.0]]]
["binance-futures","SOLUSDT",1728200374263,[[143.068,48.0],[143.066,1.0],[143.065,6.0],[143.064,3.0],[143.06,15.0]],[[143.069,317.0],[143.07,5.0],[143.071,107.0],[143.072,60.0],[143.073,35.0]]]
["binance-futures","SOLUSDT",1728200446408,[[142.919,37.0],[142.918,6.0],[142.916,6.0],[142.912,28.0],[142.911,6.0]],[[142.92,415.0],[142.921,112.0],[142.922,83.0],[142.923,39.0],[142.924,125.0]]]
["binance-futures","SOLUSDT",1728200490844,[[142.884,115.0],[142.883,2.0],[142.882,3.0],[142.881,6.0],[142.88,3.0]],[[142.885,216.0],[142.886,32.0],[142.887,25.0],[142.888,60.0],[142.889,7.0]]]
["binance-futures","SOLUSDT",1728200531128,[[142.895,145.0],[142.894,60.0],[142.893,11.0],[142.892,59.0],[142.891,7.0]],[[142.896,21.0],[142.897,1.0],[142.898,1.0],[142.899,149.0],[142.9,65.0]]]
["binance-futures","SOLUSDT",1728200575469,[[142.745,39.0],[142.744,144.0],[142.743,32.0],[142.741,68.0],[142.74,130.0]],[[142.746,9.0],[142.747,15.0],[142.748,4.0],[142.749,6.0],[142.75,4.0]]]
["binance-futures","SOLUSDT",1728200610878,[[142.783,156.0],[142.782,6.0],[142.781,6.0],[142.78,54.0],[142.779,6.0]],[[142.784,67.0],[142.785,7.0],[142.786,5.0],[142.787,7.0],[142.788,30.0]]]
["binance-futures","SOLUSDT",1728200650681,[[142.791,133.0],[142.79,6.0],[142.789,28.0],[142.788,56.0],[142.786,152.0]],[[142.792,133.0],[142.793,38.0],[142.794,23.0],[142.795,8.0],[142.796,57.0]]]
["binance-futures","SOLUSDT",1728200706057,[[142.864,391.0],[142.863,166.0],[142.862,3.0],[142.861,7.0],[142.86,86.0]],[[142.865,24.0],[142.866,1.0],[142.867,3.0],[142.868,53.0],[142.869,101.0]]]
["binance-futures","SOLUSDT",1728200797478,[[142.851,238.0],[142.85,76.0],[142.849,111.0],[142.848,90.0],[142.847,7.0]],[[142.852,83.0],[142.853,1.0],[142.855,7.0],[142.856,26.0],[142.857,13.0]]]
["binance-futures","SOLUSDT",1728200843965,[[142.952,487.0],[142.951,223.0],[142.95,4.0],[142.949,119.0],[142.948,185.0]],[[142.953,20.0],[142.954,213.0],[142.962,2.0],[142.965,1.0],[142.966,2.0]]]
["binance-futures","SOLUSDT",1728200876188,[[142.931,173.0],[142.93,76.0],[142.929,6.0],[142.928,73.0],[142.927,65.0]],[[142.932,52.0],[142.933,1.0],[142.935,1.0],[142.937,8.0],[142.938,67.0]]]
["binance-futures","SOLUSDT",1728200911780,[[142.914,86.0],[142.913,30.0],[142.912,57.0],[142.911,10.0],[142.91,10.0]],[[142.915,140.0],[142.916,58.0],[142.917,17.0],[142.918,93.0],[142.919,123.0]]]
["binance-futures","SOLUSDT",1728200965333,[[142.971,175.0],[142.97,42.0],[142.969,99.0],[142.968,52.0],[142.967,7.0]],[[142.972,36.0],[142.973,1.0],[142.976,159.0],[142.977,4.0],[142.978,64.0]]]
["binance-futures","SOLUSDT",1728201037651,[[143.024,792.0],[143.023,66.0],[143.022,4.0],[143.021,7.0],[143.02,54.0]],[[143.025,123.0],[143.026,1.0],[143.027,56.0],[143.028,56.0],[143.03,72.0]]]
["binance-futures","SOLUSDT",1728201094245,[[142.974,221.0],[142.973,53.0],[142.972,68.0],[142.971,3.0],[142.97,64.0]],[[142.975,37.0],[142.976,1.0],[142.982,88.0],[142.983,8.0],[142.986,64.0]]]
["binance-futures","SOLUSDT",1728201158476,[[143.011,138.0],[143.01,3.0],[143.009,7.0],[143.008,65.0],[143.007,7.0]],[[143.012,257.0],[143.013,11.0],[143.014,22.0],[143.015,13.0],[143.016,20.0]]]
["binance-futures","SOLUSDT",1728201197158,[[143.038,121.0],[143.037,6.0],[143.036,65.0],[143.035,49.0],[143.034,47.0]],[[143.039,196.0],[143.04,91.0],[143.041,7.0],[143.042,4.0],[143.043,7.0]]]
["binance-futures","SOLUSDT",1728201248163,[[142.962,6.0],[142.961,1.0],[142.96,7.0],[142.956,1.0],[142.954,13.0]],[[142.963,398.0],[142.964,167.0],[142.965,171.0],[142.966,43.0],[142.967,61.0]]]
["binance-futures","SOLUSDT",1728201298172,[[142.967,5.0],[142.965,8.0],[142.964,8.0],[142.961,50.0]],[[142.968,398.0],[142.969,173.0],[142.97,50.0],[142.972,63.0],[142.973,120.0]]]
["binance-futures","SOLUSDT",1728201341953,[[142.906,229.0],[142.905,61.0],[142.904,10.0],[142.903,7.0],[142.902,3.0]],[[142.907,196.0],[142.908,123.0],[142.909,7.0],[142.91,4.0],[142.911,6.0]]]
["binance-futures","SOLUSDT",1728201410137,[[143.015,186.0],[143.014,1.0],[143.012,1.0],[143.011,4.0],[142.993,27.0]],[[143.016,369.0],[143.017,42.0],[143.019,42.0],[143.02,75.0],[143.031,69.0]]]
["binance-futures","SOLUSDT",1728201513703,[[142.987,50.0],[142.985,36.0],[142.984,99.0],[142.983,29.0],[142.982,103.0]],[[142.988,111.0],[142.989,33.0],[142.99,67.0],[142.992,11.0],[142.993,55.0]]]
["binance-futures","SOLUSDT",1728201554605,[[142.953,15.0],[142.952,54.0],[142.951,60.0],[142.949,44.0],[142.93,33.0]],[[142.954,300.0],[142.955,104.0],[142.956,89.0],[142.957,4.0],[142.958,6.0]]]
["binance-futures","SOLUSDT",1728201610953,[[142.939,153.0],[142.938,120.0],[142.937,50.0],[142.936,154.0],[142.935,88.0]],[[142.94,14.0],[142.941,30.0],[142.943,4.0],[142.944,54.0],[142.946,4.0]]]
["binance-futures","SOLUSDT",1728201648781,[[143.018,246.0],[143.017,145.0],[143.016,282.0],[143.015,143.0],[143.014,132.0]],[[143.019,38.0],[143.02,51.0],[143.022,20.0],[143.025,12.0],[143.028,53.0]]]
["binance-futures","SOLUSDT",1728201699702,[[142.954,171.0],[142.953,26.0],[142.952,20.0],[142.951,9.0],[142.95,6.0]],[[142.955,160.0],[142.956,96.0],[142.957,20.0],[142.958,9.0],[142.959,10.0]]]
["binance-futures","SOLUSDT",1728201769818,[[142.986,263.0],[142.985,9.0],[142.984,55.0],[142.983,3.0],[142.982,1.0]],[[142.987,7.0],[142.988,4.0],[142.989,3.0],[142.99,4.0],[142.991,4.0]]]
["binance-futures","SOLUSDT",1728201813098,[[142.842,13.0],[142.835,61.0],[142.834,1.0],[142.825,29.0],[142.822,21.0]],[[142.843,232.0],[142.844,94.0],[142.845,58.0],[142.846,64.0],[142.847,6.0]]]
["binance-futures","SOLUSDT",1728201860318,[[142.803,275.0],[142.802,83.0],[142.801,65.0],[142.8,94.0],[142.799,65.0]],[[142.804,10.0],[142.805,1.0],[142.806,7.0],[142.808,54.0],[142.809,4.0]]]
["binance-futures","SOLUSDT",1728201896001,[[142.807,96.0],[142.805,6.0],[142.803,99.0],[142.802,108.0],[142.801,227.0]],[[142.808,143.0],[142.809,10.0],[142.81,30.0],[142.811,71.0],[142.812,10.0]]]
["binance-futures","SOLUSDT",1728201941326,[[142.771,76.0],[142.77,54.0],[142.769,213.0],[142.768,28.0],[142.767,45.0]],[[142.772,131.0],[142.773,6.0],[142.774,56.0],[142.775,7.0],[142.776,118.0]]]
["binance-futures","SOLUSDT",1728201973731,[[142.762,154.0],[142.761,1.0],[142.758,60.0],[142.756,111.0]],[[142.763,154.0],[142.764,50.0],[142.765,79.0],[142.766,152.0],[142.767,6.0]]]
["binance-futures","SOLUSDT",1728202060697,[[142.67,55.0],[142.665,26.0],[142.663,1.0],[142.661,5.0],[142.656,42.0]],[[142.671,415.0],[142.672,50.0],[142.673,7.0],[142.674,215.0],[142.675,35.0]]]
["binance-futures","SOLUSDT",1728202105139,[[142.592,15.0],[142.591,1.0],[142.59,3.0],[142.588,1.0],[142.587,2.0]],[[142.593,283.0],[142.594,56.0],[142.595,338.0],[142.596,71.0],[142.597,25.0]]]
["binance-futures","SOLUSDT",1728202139691,[[142.583,183.0],[142.582,35.0],[142.581,13.0],[142.579,3.0],[142.577,3.0]],[[142.584,287.0],[142.585,7.0],[142.586,4.0],[142.587,16.0],[142.588,50.0]]]
["binance-futures","SOLUSDT",1728202173843,[[142.647,16.0],[142.644,91.0],[142.643,44.0],[142.642,44.0],[142.64,91.0]],[[142.648,210.0],[142.649,6.0],[142.65,31.0],[142.651,7.0],[142.652,126.0]]]
["binance-futures","SOLUSDT",1728202222690,[[142.679,2.0],[142.675,3.0],[142.674,11.0],[142.671,1.0],[142.668,1.0]],[[142.68,534.0],[142.681,158.0],[142.682,2.0],[142.683,33.0],[142.684,677.0]]]
["binance-futures","SOLUSDT",1728202255759,[[142.659,147.0],[142.658,4.0],[142.657,6.0],[142.656,46.0],[142.655,24.0]],[[142.66,164.0],[142.661,7.0],[142.662,18.0],[142.663,8.0],[142.664,4.0]]]
["binance-futures","SOLUSDT",1728202299741,[[142.671,160.0],[142.67,47.0],[142.669,66.0],[142.668,46.0],[142.667,8.0]],[[142.672,17.0],[142.673,1.0],[142.674,4.0],[142.675,6.0],[142.676,4.0]]]
["binance-futures","SOLUSDT",1728202375427,[[142.647,303.0],[142.646,59.0],[142.645,6.0],[142.644,77.0],[142.643,6.0]],[[142.648,26.0],[142.649,2.0],[142.65,1.0],[142.651,10.0],[142.652,3.0]]]
["binance-futures","SOLUSDT",1728202428617,[[142.604,234.0],[142.603,79.0],[142.602,33.0],[142.601,27.0],[142.6,63.0]],[[142.605,41.0],[142.606,1.0],[142.607,18.0],[142.608,39.0],[142.609,1.0]]]
["binance-futures","SOLUSDT",1728202488150,[[142.635,522.0],[142.634,25.0],[142.633,19.0],[142.632,3.0],[142.631,7.0]],[[142.636,139.0],[142.637,15.0],[142.638,3.0],[142.639,20.0],[142.64,49.0]]]
["binance-futures","SOLUSDT",1728202523476,[[142.895,14.0],[142.894,4.0],[142.893,4.0],[142.892,43.0],[142.891,4.0]],[[142.896,186.0],[142.897,3.0],[142.899,2.0],[142.902,9.0],[142.903,96.0]]]
["binance-futures","SOLUSDT",1728202553459,[[142.942,16.0],[142.941,1.0],[142.94,29.0],[142.937,8.0],[142.934,7.0]],[[142.943,388.0],[142.944,52.0],[142.945,6.0],[142.946,13.0],[142.947,143.0]]]
["binance-futures","SOLUSDT",1728202595269,[[143.004,25.0],[143.003,6.0],[143.002,4.0],[143.001,7.0],[143.0,3.0]],[[143.005,138.0],[143.006,3.0],[143.007,11.0],[143.008,46.0],[143.009,50.0]]]
["binance-futures","SOLUSDT",1728202671996,[[143.173,109.0],[143.172,46.0],[143.171,10.0],[143.17,10.0],[143.169,10.0]],[[143.174,47.0],[143.175,48.0],[143.176,46.0],[143.177,53.0],[143.178,9.0]]]
["binance-futures","SOLUSDT",1728202717501,[[143.166,102.0],[143.165,6.0],[143.164,41.0],[143.163,7.0],[143.162,4.0]],[[143.167,114.0],[143.168,45.0],[143.169,7.0],[143.17,4.0],[143.171,8.0]]]
["binance-futures","SOLUSDT",1728202747579,[[143.254,33.0],[143.253,5.0],[143.25,4.0],[143.248,4.0]],[[143.255,366.0],[143.256,156.0],[143.257,64.0],[143.258,117.0],[143.259,58.0]]]
["binance-futures","SOLUSDT",1728202774807,[],[[143.196,305.0],[143.197,9.0],[143.198,26.0],[143.199,6.0],[143.2,36.0]]]
["binance-futures","SOLUSDT",1728202818278,[[143.254,400.0],[143.253,103.0],[143.252,38.0],[143.251,64.0],[143.25,114.0]],[[143.255,3.0],[143.257,2.0],[143.262,16.0],[143.265,1.0],[143.267,90.0]]]
["binance-futures","SOLUSDT",1728202893434,[[143.209,216.0],[143.208,43.0],[143.207,7.0],[143.206,208.0],[143.205,13.0]],[[143.21,39.0],[143.216,2.0],[143.22,38.0],[143.223,41.0],[143.228,27.0]]]
["binance-futures","SOLUSDT",1728202894112,[[143.209,223.0],[143.208,43.0],[143.207,7.0],[143.206,118.0],[143.205,13.0]],[[143.21,39.0],[143.216,2.0],[143.22,38.0],[143.223,41.0],[143.228,27.0]]]
["binance-futures","SOLUSDT",1728202964799,[[143.336,76.0],[143.335,3.0],[143.334,4.0],[143.333,19.0],[143.332,8.0]],[[143.337,143.0],[143.338,3.0],[143.339,59.0],[143.34,40.0],[143.341,6.0]]]
["binance-futures","SOLUSDT",1728202996905,[[143.3,134.0],[143.299,13.0],[143.298,4.0],[143.297,71.0],[143.296,41.0]],[[143.301,20.0],[143.302,3.0],[143.303,7.0],[143.304,3.0],[143.305,3.0]]]
["binance-futures","SOLUSDT",1728203043934,[[143.312,222.0],[143.311,14.0],[143.31,3.0],[143.309,99.0],[143.308,85.0]],[[143.313,61.0],[143.314,205.0],[143.315,1273.0],[143.316,43.0],[143.317,7.0]]]
["binance-futures","SOLUSDT",1728203074522,[[143.369,163.0],[143.368,53.0],[143.367,56.0],[143.366,187.0],[143.365,56.0]],[[143.37,102.0],[143.371,49.0],[143.372,4.0],[143.373,19.0],[143.374,4.0]]]
["binance-futures","SOLUSDT",1728203140167,[[143.355,169.0],[143.354,121.0],[143.353,50.0],[143.352,94.0],[143.351,68.0]],[[143.356,1.0],[143.359,6.0],[143.36,8.0],[143.361,27.0],[143.37,13.0]]]
["binance-futures","SOLUSDT",1728203179420,[[143.377,20.0],[143.376,15.0],[143.375,6.0],[143.373,2.0]],[[143.378,124.0],[143.379,79.0],[143.38,48.0],[143.381,4.0],[143.382,37.0]]]
["binance-futures","SOLUSDT",1728203207262,[[143.442,209.0],[143.441,19.0],[143.44,33.0],[143.439,67.0],[143.438,3.0]],[[143.443,40.0],[143.444,34.0],[143.445,3.0],[143.446,7.0],[143.447,13.0]]]
["binance-futures","SOLUSDT",1728203243459,[[143.272,118.0],[143.271,59.0],[143.27,111.0],[143.269,65.0],[143.267,3.0]],[[143.273,193.0],[143.274,106.0],[143.275,3.0],[143.276,18.0],[143.277,3.0]]]
["binance-futures","SOLUSDT",1728203271862,[[143.279,142.0],[143.278,3.0],[143.277,6.0],[143.276,47.0],[143.275,6.0]],[[143.28,16.0],[143.281,1.0],[143.285,29.0],[143.286,4.0],[143.287,7.0]]]
["binance-futures","SOLUSDT",1728203299369,[[143.212,32.0],[143.208,9.0],[143.207,3.0],[143.204,3.0],[143.201,112.0]],[[143.213,239.0],[143.214,3.0],[143.215,30.0],[143.216,47.0],[143.217,9.0]]]
["binance-futures","SOLUSDT",1728203341427,[[143.224,221.0],[143.223,241.0],[143.221,3.0],[143.219,3.0],[143.218,106.0]],[[143.225,110.0],[143.226,21.0],[143.227,16.0],[143.228,45.0],[143.229,14.0]]]
["binance-futures","SOLUSDT",1728203408288,[[143.279,28.0],[143.278,1.0],[143.276,153.0],[143.275,59.0],[143.269,40.0]],[[143.28,216.0],[143.281,8.0],[143.282,32.0],[143.283,44.0],[143.284,7.0]]]
["binance-futures","SOLUSDT",1728203447616,[[143.314,177.0],[143.313,46.0],[143.312,46.0],[143.31,3.0],[143.309,1.0]],[[143.315,270.0],[143.316,46.0],[143.317,7.0],[143.318,4.0],[143.319,51.0]]]
["binance-futures","SOLUSDT",1728203471263,[[143.323,410.0],[143.322,3.0],[143.321,50.0],[143.32,95.0],[143.319,88.0]],[[143.324,24.0],[143.325,2.0],[143.328,29.0],[143.336,3.0],[143.37,47.0]]]
["binance-futures","SOLUSDT",1728203505484,[[143.38,419.0],[143.379,167.0],[143.378,78.0],[143.377,92.0],[143.376,128.0]],[[143.381,241.0],[143.382,21.0],[143.383,88.0],[143.384,13.0],[143.385,36.0]]]
["binance-futures","SOLUSDT",1728203547826,[[143.398,108.0],[143.397,39.0],[143.396,43.0],[143.394,3.0],[143.392,14.0]],[[143.399,183.0],[143.4,45.0],[143.401,35.0],[143.402,56.0],[143.403,6.0]]]
["binance-futures","SOLUSDT",1728203574311,[[143.277,90.0],[143.276,43.0],[143.269,47.0],[143.265,2.0],[143.263,3.0]],[[143.278,147.0],[143.279,3.0],[143.28,46.0],[143.281,114.0],[143.282,53.0]]]
["binance-futures","SOLUSDT",1728203644358,[[143.152,71.0],[143.15,38.0],[143.145,3.0],[143.142,1.0],[143.138,2.0]],[[143.153,470.0],[143.154,292.0],[143.155,3.0],[143.156,86.0],[143.157,86.0]]]
["binance-futures","SOLUSDT",1728203690151,[[143.143,432.0],[143.142,65.0],[143.141,3.0],[143.14,69.0],[143.139,14.0]],[[143.144,80.0],[143.145,7.0],[143.146,5.0],[143.148,5.0],[143.149,7.0]]]
["binance-futures","SOLUSDT",1728203721926,[[143.158,94.0],[143.157,42.0],[143.156,43.0],[143.155,24.0],[143.154,57.0]],[[143.159,81.0],[143.16,81.0],[143.162,4.0],[143.166,41.0],[143.169,17.0]]]
["binance-futures","SOLUSDT",1728203768023,[[143.028,47.0],[143.027,8.0],[143.026,4.0],[143.025,16.0],[143.023,7.0]],[[143.029,506.0],[143.03,4.0],[143.031,86.0],[143.032,211.0],[143.033,85.0]]]
["binance-futures","SOLUSDT",1728203801333,[[143.036,83.0],[143.035,7.0],[143.034,3.0],[143.033,6.0],[143.032,23.0]],[[143.037,180.0],[143.038,4.0],[143.039,44.0],[143.04,46.0],[143.041,8.0]]]
["binance-futures","SOLUSDT",1728203833020,[[143.009,63.0],[143.008,45.0],[143.007,6.0],[143.006,26.0],[143.005,6.0]],[[143.01,158.0],[143.011,51.0],[143.012,45.0],[143.013,24.0],[143.014,4.0]]]
["binance-futures","SOLUSDT",1728203879203,[[143.04,44.0],[143.039,7.0],[143.038,3.0],[143.037,56.0],[143.036,3.0]],[[143.041,163.0],[143.042,3.0],[143.043,183.0],[143.044,56.0],[143.045,134.0]]]
["binance-futures","SOLUSDT",1728203962603,[[143.084,18.0],[143.083,4.0],[143.082,4.0],[143.081,6.0],[143.08,2.0]],[[143.085,281.0],[143.086,65.0],[143.087,78.0],[143.088,151.0],[143.089,20.0]]]
["binance-futures","SOLUSDT",1728203998859,[[143.087,64.0],[143.086,20.0],[143.085,7.0],[143.084,42.0],[143.083,7.0]],[[143.088,80.0],[143.089,7.0],[143.09,3.0],[143.091,7.0],[143.092,21.0]]]
["binance-futures","SOLUSDT",1728204044133,[[143.144,168.0],[143.143,33.0],[143.135,28.0],[143.13,113.0],[143.12,196.0]],[[143.145,177.0],[143.146,75.0],[143.147,42.0],[143.148,152.0],[143.149,43.0]]]
["binance-futures","SOLUSDT",1728204079284,[[143.158,4.0],[143.157,1.0],[143.149,2.0],[143.148,34.0],[143.146,4.0]],[[143.159,477.0],[143.16,41.0],[143.161,39.0],[143.162,58.0],[143.163,82.0]]]
["binance-futures","SOLUSDT",1728204131626,[[143.114,113.0],[143.113,27.0],[143.112,42.0],[143.111,6.0],[143.11,3.0]],[[143.115,247.0],[143.116,42.0],[143.117,8.0],[143.118,60.0],[143.119,114.0]]]
["binance-futures","SOLUSDT",1728204215562,[[143.129,121.0],[143.128,44.0],[143.127,4.0],[143.126,27.0],[143.125,8.0]],[[143.13,22.0],[143.131,4.0],[143.132,40.0],[143.133,3.0],[143.134,4.0]]]
["binance-futures","SOLUSDT",1728204255097,[[143.192,115.0],[143.191,13.0],[143.19,4.0],[143.189,67.0],[143.188,111.0]],[[143.193,20.0],[143.194,27.0],[143.195,4.0],[143.196,40.0],[143.197,6.0]]]
["binance-futures","SOLUSDT",1728204311613,[[143.101,33.0],[143.1,1.0],[143.095,11.0],[143.094,1.0],[143.065,212.0]],[[143.102,177.0],[143.103,53.0],[143.104,40.0],[143.105,12.0],[143.106,4.0]]]
["binance-futures","SOLUSDT",1728204346756,[[143.011,50.0],[143.009,5.0],[143.008,35.0],[143.006,1.0],[143.005,3.0]],[[143.012,230.0],[143.013,42.0],[143.014,17.0],[143.015,39.0],[143.016,60.0]]]
["binance-futures","SOLUSDT",1728204396485,[[143.063,183.0],[143.062,23.0],[143.061,5.0],[143.06,65.0],[143.057,36.0]],[[143.064,12.0],[143.065,4.0],[143.066,34.0],[143.067,6.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1728204432503,[[143.04,1.0],[143.038,2.0],[143.035,2.0],[143.034,6.0],[143.031,1.0]],[[143.041,472.0],[143.042,138.0],[143.043,69.0],[143.044,123.0],[143.045,175.0]]]
["binance-futures","SOLUSDT",1728204518912,[[143.094,11.0],[143.093,1.0],[143.092,36.0],[143.088,33.0],[143.087,1.0]],[[143.095,237.0],[143.096,36.0],[143.097,38.0],[143.098,57.0],[143.099,41.0]]]
["binance-futures","SOLUSDT",1728204566575,[[143.05,188.0],[143.049,2.0],[143.046,1.0],[143.045,23.0],[143.043,37.0]],[[143.051,43.0],[143.052,37.0],[143.053,87.0],[143.054,37.0],[143.055,37.0]]]
["binance-futures","SOLUSDT",1728204604088,[[143.08,107.0],[143.079,2.0],[143.078,94.0],[143.077,61.0],[143.076,141.0]],[[143.081,66.0],[143.082,1.0],[143.084,3.0],[143.09,28.0],[143.136,94.0]]]
["binance-futures","SOLUSDT",1728204641784,[[143.076,126.0],[143.074,121.0],[143.073,37.0],[143.071,17.0],[143.07,79.0]],[[143.077,28.0],[143.078,1.0],[143.08,34.0],[143.081,7.0],[143.092,4.0]]]
["binance-futures","SOLUSDT",1728204687964,[[143.191,493.0],[143.19,34.0],[143.189,37.0],[143.188,34.0],[143.187,65.0]],[[143.192,59.0],[143.193,17.0],[143.194,15.0],[143.195,8.0],[143.196,4.0]]]
["binance-futures","SOLUSDT",1728204727086,[[143.152,9.0],[143.15,8.0],[143.149,33.0],[143.148,4.0]],[[143.153,244.0],[143.154,3.0],[143.155,7.0],[143.156,38.0],[143.157,92.0]]]
["binance-futures","SOLUSDT",1728204780704,[[143.145,226.0],[143.144,70.0],[143.143,325.0],[143.142,151.0],[143.141,3.0]],[[143.146,1.0],[143.149,36.0],[143.15,3.0],[143.151,1.0],[143.152,3.0]]]
["binance-futures","SOLUSDT",1728204870736,[[143.198,3.0],[143.197,34.0],[143.196,4.0],[143.195,6.0]],[[143.199,213.0],[143.2,86.0],[143.201,6.0],[143.202,17.0],[143.203,7.0]]]
["binance-futures","SOLUSDT",1728204909674,[[143.209,3.0],[143.207,2.0],[143.205,29.0]],[[143.21,165.0],[143.211,3.0],[143.212,134.0],[143.213,5.0],[143.214,3.0]]]
["binance-futures","SOLUSDT",1728204960353,[[143.092,72.0],[143.091,1.0],[143.09,4.0],[143.088,4.0],[143.087,25.0]],[[143.093,142.0],[143.094,33.0],[143.095,7.0],[143.096,41.0],[143.097,9.0]]]
["binance-futures","SOLUSDT",1728204992556,[[143.196,220.0],[143.195,21.0],[143.194,3.0],[143.193,35.0],[143.192,85.0]],[[143.197,146.0],[143.198,5.0],[143.199,92.0],[143.2,40.0],[143.201,6.0]]]
["binance-futures","SOLUSDT",1728205043674,[[143.231,375.0],[143.23,18.0],[143.229,70.0],[143.228,118.0],[143.227,49.0]],[[143.232,7.0],[143.233,3.0],[143.234,3.0],[143.237,5.0],[143.238,12.0]]]
["binance-futures","SOLUSDT",1728205082531,[[143.193,98.0],[143.192,39.0],[143.19,3.0],[143.189,23.0]],[[143.194,184.0],[143.195,84.0],[143.196,40.0],[143.197,6.0],[143.198,4.0]]]
["binance-futures","SOLUSDT",1728205179354,[[143.255,185.0],[143.254,63.0],[143.253,7.0],[143.252,44.0],[143.251,10.0]],[[143.256,116.0],[143.257,7.0],[143.258,3.0],[143.259,33.0],[143.26,110.0]]]
["binance-futures","SOLUSDT",1728205227218,[[143.265,35.0],[143.264,59.0],[143.263,19.0],[143.262,7.0],[143.261,50.0]],[[143.266,156.0],[143.267,58.0],[143.268,39.0],[143.269,13.0],[143.27,94.0]]]
["binance-futures","SOLUSDT",1728205264085,[[143.283,249.0],[143.282,108.0],[143.281,61.0],[143.28,100.0],[143.279,3.0]],[[143.284,134.0],[143.285,47.0],[143.286,10.0],[143.287,9.0],[143.288,73.0]]]
["binance-futures","SOLUSDT",1728205302399,[[143.272,102.0],[143.271,1.0],[143.268,4.0],[143.264,4.0],[143.256,63.0]],[[143.273,194.0],[143.274,7.0],[143.275,85.0],[143.276,40.0],[143.277,7.0]]]
["binance-futures","SOLUSDT",1728205342415,[[143.269,156.0],[143.268,39.0],[143.267,4.0],[143.266,3.0],[143.265,21.0]],[[143.27,189.0],[143.271,15.0],[143.272,39.0],[143.273,7.0],[143.274,5.0]]]
["binance-futures","SOLUSDT",1728205428315,[[143.349,183.0],[143.348,41.0],[143.347,6.0],[143.346,4.0],[143.345,10.0]],[[143.35,70.0],[143.351,57.0],[143.352,40.0],[143.354,5.0],[143.355,23.0]]]
["binance-futures","SOLUSDT",1728205429902,[[143.345,3.0],[143.341,4.0],[143.34,4.0],[143.338,7.0],[143.336,4.0]],[[143.346,128.0],[143.347,167.0],[143.348,136.0],[143.349,43.0],[143.35,45.0]]]
["binance-futures","SOLUSDT",1728205508419,[[143.306,268.0],[143.305,102.0],[143.304,40.0],[143.303,96.0],[143.302,139.0]],[[143.307,20.0],[143.308,1.0],[143.309,6.0],[143.31,6.0],[143.311,8.0]]]
["binance-futures","SOLUSDT",1728205541205,[[143.308,22.0],[143.307,1.0],[143.306,3.0],[143.305,7.0],[143.304,4.0]],[[143.309,129.0],[143.31,170.0],[143.311,133.0],[143.312,39.0],[143.313,21.0]]]
["binance-futures","SOLUSDT",1728205582170,[[143.303,48.0],[143.297,1.0],[143.29,31.0],[143.278,140.0],[143.277,5.0]],[[143.304,333.0],[143.305,20.0],[143.306,3.0],[143.307,152.0],[143.308,80.0]]]
["binance-futures","SOLUSDT",1728205610442,[[143.407,51.0],[143.406,19.0],[143.405,7.0],[143.404,39.0],[143.403,28.0]],[[143.408,259.0],[143.409,71.0],[143.41,3.0],[143.411,7.0],[143.412,136.0]]]
["binance-futures","SOLUSDT",1728205691209,[[143.367,54.0],[143.366,17.0],[143.365,34.0],[143.364,39.0],[143.363,10.0]],[[143.368,149.0],[143.369,161.0],[143.37,4.0],[143.371,7.0],[143.372,100.0]]]
["binance-futures","SOLUSDT",1728205737061,[[143.367,50.0],[143.366,1.0],[143.364,36.0],[143.363,161.0],[143.332,304.0]],[[143.368,162.0],[143.369,8.0],[143.37,22.0],[143.371,32.0],[143.373,3.0]]]
["binance-futures","SOLUSDT",1728205766591,[[143.378,166.0],[143.377,41.0],[143.376,36.0],[143.375,7.0],[143.374,99.0]],[[143.379,9.0],[143.38,1.0],[143.382,61.0],[143.384,42.0],[143.387,7.0]]]
["binance-futures","SOLUSDT",1728205806306,[[143.374,49.0],[143.373,2.0],[143.371,16.0],[143.369,19.0],[143.367,128.0]],[[143.375,78.0],[143.376,36.0],[143.377,4.0],[143.378,42.0],[143.379,47.0]]]
["binance-futures","SOLUSDT",1728205837693,[[143.404,18.0],[143.403,1.0],[143.402,2.0],[143.4,3.0],[143.397,9.0]],[[143.405,301.0],[143.406,184.0],[143.407,33.0],[143.408,39.0],[143.409,68.0]]]
["binance-futures","SOLUSDT",1728205878341,[[143.344,1.0],[143.342,1.0],[143.34,1.0],[143.339,2.0],[143.337,149.0]],[[143.345,267.0],[143.346,86.0],[143.347,111.0],[143.348,38.0],[143.349,3.0]]]
["binance-futures","SOLUSDT",1728205909009,[[143.286,19.0],[143.285,2.0],[143.284,30.0],[143.283,1.0],[143.276,77.0]],[[143.287,137.0],[143.288,46.0],[143.289,88.0],[143.29,42.0],[143.291,7.0]]]
["binance-futures","SOLUSDT",1728205982586,[[143.329,9.0],[143.328,1.0],[143.325,2.0],[143.324,5.0],[143.322,2.0]],[[143.33,264.0],[143.331,44.0],[143.332,297.0],[143.335,97.0],[143.336,52.0]]]
["binance-futures","SOLUSDT",1728206028915,[[143.474,251.0],[143.473,82.0],[143.472,98.0],[143.471,46.0],[143.47,46.0]],[[143.475,157.0],[143.476,74.0],[143.477,58.0],[143.478,6.0],[143.479,166.0]]]
["binance-futures","SOLUSDT",1728206057786,[[143.44,203.0],[143.439,7.0],[143.438,12.0],[143.437,7.0],[143.435,7.0]],[[143.441,10.0],[143.442,2.0],[143.444,54.0],[143.445,4.0],[143.447,3.0]]]
["binance-futures","SOLUSDT",1728206091212,[[143.367,44.0],[143.366,4.0],[143.365,6.0],[143.364,15.0],[143.363,7.0]],[[143.368,185.0],[143.369,69.0],[143.37,104.0],[143.371,7.0],[143.372,4.0]]]
["binance-futures","SOLUSDT",1728206130496,[[143.447,30.0],[143.446,1.0],[143.445,2.0],[143.444,1.0],[143.436,205.0]],[[143.448,215.0],[143.449,51.0],[143.45,117.0],[143.451,204.0],[143.452,110.0]]]
["binance-futures","SOLUSDT",1728206157676,[[143.443,15.0],[143.442,1.0],[143.437,3.0],[143.436,113.0],[143.435,116.0]],[[143.444,356.0],[143.445,220.0],[143.446,96.0],[143.447,90.0],[143.448,73.0]]]
["binance-futures","SOLUSDT",1728206222816,[[143.475,345.0],[143.474,130.0],[143.473,6.0],[143.472,175.0],[143.471,3.0]],[[143.476,8.0],[143.478,1.0],[143.481,3.0],[143.491,27.0],[143.495,1.0]]]
["binance-futures","SOLUSDT",1728206267328,[[143.488,114.0],[143.487,9.0],[143.486,5.0],[143.485,6.0],[143.484,4.0]],[[143.489,403.0],[143.49,182.0],[143.491,72.0],[143.492,51.0],[143.493,7.0]]]
["binance-futures","SOLUSDT",1728206300184,[[143.511,77.0],[143.51,12.0],[143.509,10.0],[143.508,56.0],[143.507,59.0]],[[143.512,82.0],[143.513,10.0],[143.514,40.0],[143.515,11.0],[143.516,40.0]]]
["binance-futures","SOLUSDT",1728206346551,[[143.53,177.0],[143.529,305.0],[143.528,70.0],[143.527,7.0],[143.526,6.0]],[[143.531,108.0],[143.532,3.0],[143.533,2.0],[143.535,39.0],[143.536,33.0]]]
["binance-futures","SOLUSDT",1728206380242,[[143.548,72.0],[143.547,7.0],[143.546,3.0],[143.545,7.0],[143.544,94.0]],[[143.549,160.0],[143.55,97.0],[143.551,137.0],[143.552,93.0],[143.553,110.0]]]
["binance-futures","SOLUSDT",1728206421207,[[143.523,4.0],[143.522,3.0],[143.521,7.0],[143.52,67.0],[143.519,6.0]],[[143.524,203.0],[143.525,49.0],[143.526,4.0],[143.527,141.0],[143.528,33.0]]]
["binance-futures","SOLUSDT",1728206450698,[[143.578,74.0],[143.577,26.0],[143.574,4.0],[143.573,7.0],[143.57,44.0]],[[143.579,131.0],[143.58,190.0],[143.581,27.0],[143.582,6.0],[143.583,88.0]]]
["binance-futures","SOLUSDT",1728206511988,[[143.689,227.0],[143.688,227.0],[143.687,81.0],[143.686,4.0],[143.685,16.0]],[[143.69,49.0],[143.691,2.0],[143.694,7.0],[143.695,6.0],[143.696,45.0]]]
["binance-futures","SOLUSDT",1728206537605,[[143.711,228.0],[143.71,126.0],[143.709,60.0],[143.708,126.0],[143.707,78.0]],[[143.712,79.0],[143.713,2.0],[143.715,2.0],[143.716,33.0],[143.717,243.0]]]
["binance-futures","SOLUSDT",1728206574728,[[143.644,186.0],[143.643,7.0],[143.642,36.0],[143.641,12.0],[143.64,4.0]],[[143.645,91.0],[143.646,55.0],[143.647,56.0],[143.648,104.0],[143.649,56.0]]]
["binance-futures","SOLUSDT",1728206602862,[[143.689,21.0],[143.687,1.0],[143.685,7.0],[143.684,3.0],[143.683,7.0]],[[143.69,384.0],[143.691,193.0],[143.692,60.0],[143.693,4.0],[143.694,7.0]]]
["binance-futures","SOLUSDT",1728206642148,[[143.707,6.0],[143.706,19.0],[143.704,29.0],[143.703,10.0],[143.696,44.0]],[[143.708,577.0],[143.709,179.0],[143.71,235.0],[143.711,81.0],[143.712,53.0]]]
["binance-futures","SOLUSDT",1728206711104,[[143.794,1.0],[143.792,52.0],[143.79,4.0],[143.789,4.0],[143.788,4.0]],[[143.795,188.0],[143.796,115.0],[143.797,4.0],[143.799,34.0],[143.8,89.0]]]
["binance-futures","SOLUSDT",1728206736973,[[143.846,295.0],[143.845,195.0],[143.844,119.0],[143.843,97.0],[143.842,3.0]],[[143.847,1.0],[143.849,9.0],[143.85,79.0],[143.86,61.0],[143.861,42.0]]]
["binance-futures","SOLUSDT",1728206774740,[[143.827,61.0],[143.825,1.0],[143.824,19.0],[143.82,2.0],[143.819,3.0]],[[143.828,244.0],[143.829,11.0],[143.83,7.0],[143.831,85.0],[143.832,84.0]]]
["binance-futures","SOLUSDT",1728206806090,[[143.796,95.0],[143.795,85.0],[143.794,61.0],[143.793,76.0],[143.792,63.0]],[[143.797,48.0],[143.798,4.0],[143.799,56.0],[143.8,110.0],[143.801,7.0]]]
["binance-futures","SOLUSDT",1728206843437,[[143.743,140.0],[143.742,4.0],[143.741,6.0],[143.74,4.0],[143.739,32.0]],[[143.744,43.0],[143.745,3.0],[143.747,7.0],[143.748,3.0],[143.751,18.0]]]
["binance-futures","SOLUSDT",1728206868799,[[143.779,16.0],[143.778,3.0],[143.777,6.0],[143.776,13.0],[143.775,7.0]],[[143.78,108.0],[143.781,32.0],[143.782,3.0],[143.783,7.0],[143.784,89.0]]]
["binance-futures","SOLUSDT",1728206915796,[[143.7,356.0],[143.699,9.0],[143.698,19.0],[143.697,10.0],[143.696,15.0]],[[143.701,272.0],[143.702,6.0],[143.703,74.0],[143.704,94.0],[143.705,55.0]]]
["binance-futures","SOLUSDT",1728206975801,[[143.673,139.0],[143.669,14.0],[143.667,180.0],[143.666,19.0],[143.663,62.0]],[[143.674,86.0],[143.675,37.0],[143.676,50.0],[143.677,6.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1728207007133,[[143.717,155.0],[143.716,137.0],[143.715,94.0],[143.713,23.0],[143.71,235.0]],[[143.718,28.0],[143.72,47.0],[143.723,15.0],[143.724,71.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1728207035739,[[143.799,51.0],[143.798,1.0],[143.797,3.0],[143.796,29.0],[143.795,132.0]],[[143.8,177.0],[143.801,59.0],[143.802,7.0],[143.803,7.0],[143.804,4.0]]]
["binance-futures","SOLUSDT",1728207077979,[[143.843,105.0],[143.842,28.0],[143.841,16.0],[143.84,4.0],[143.839,13.0]],[[143.844,205.0],[143.845,6.0],[143.846,46.0],[143.847,31.0],[143.848,44.0]]]
["binance-futures","SOLUSDT",1728207109594,[[143.743,409.0],[143.742,30.0],[143.741,19.0],[143.74,63.0],[143.738,65.0]],[[143.744,3.0],[143.745,1.0],[143.752,15.0],[143.753,1.0],[143.756,3.0]]]
["binance-futures","SOLUSDT",1728207152378,[[143.828,164.0],[143.827,132.0],[143.826,46.0],[143.825,64.0],[143.824,87.0]],[[143.829,11.0],[143.83,5.0],[143.831,20.0],[143.832,50.0],[143.833,13.0]]]
["binance-futures","SOLUSDT",1728207224713,[[143.663,50.0],[143.662,12.0],[143.661,8.0],[143.66,44.0],[143.659,8.0]],[[143.664,188.0],[143.665,7.0],[143.667,3.0],[143.668,4.0],[143.671,21.0]]]
["binance-futures","SOLUSDT",1728207252984,[[143.703,9.0],[143.702,4.0],[143.701,3.0],[143.7,4.0],[143.699,5.0]],[[143.704,407.0],[143.705,38.0],[143.706,13.0],[143.707,76.0],[143.708,100.0]]]
["binance-futures","SOLUSDT",1728207303062,[[143.757,68.0],[143.756,17.0],[143.755,37.0],[143.754,16.0],[143.753,21.0]],[[143.758,407.0],[143.759,122.0],[143.76,121.0],[143.761,7.0],[143.762,13.0]]]
["binance-futures","SOLUSDT",1728207328106,[[143.724,270.0],[143.723,112.0],[143.722,6.0],[143.721,123.0],[143.72,61.0]],[[143.725,6.0],[143.727,21.0],[143.728,59.0],[143.731,29.0],[143.742,41.0]]]
["binance-futures","SOLUSDT",1728207372112,[[143.777,64.0],[143.776,2.0],[143.775,1.0],[143.771,4.0]],[[143.778,241.0],[143.779,33.0],[143.78,77.0],[143.781,7.0],[143.782,38.0]]]
["binance-futures","SOLUSDT",1728207402366,[[143.759,100.0],[143.758,3.0],[143.754,103.0],[143.753,127.0],[143.752,138.0]],[[143.76,65.0],[143.761,7.0],[143.762,3.0],[143.763,7.0],[143.764,8.0]]]
["binance-futures","SOLUSDT",1728207447358,[[143.724,111.0],[143.723,79.0],[143.722,13.0],[143.717,613.0],[143.715,79.0]],[[143.725,11.0],[143.727,1.0],[143.728,56.0],[143.73,5.0],[143.732,3.0]]]
["binance-futures","SOLUSDT",1728207505880,[[143.689,78.0],[143.688,84.0],[143.687,41.0],[143.686,65.0],[143.685,125.0]],[[143.69,11.0],[143.691,5.0],[143.692,3.0],[143.694,4.0],[143.701,62.0]]]
["binance-futures","SOLUSDT",1728207536964,[[143.683,78.0],[143.682,14.0],[143.681,60.0],[143.68,133.0],[143.679,109.0]],[[143.684,106.0],[143.685,59.0],[143.687,49.0],[143.688,234.0],[143.689,31.0]]]
["binance-futures","SOLUSDT",1728207566150,[[143.712,218.0],[143.711,35.0],[143.71,60.0],[143.709,16.0],[143.708,61.0]],[[143.713,22.0],[143.714,10.0],[143.715,11.0],[143.716,58.0],[143.728,35.0]]]
["binance-futures","SOLUSDT",1728207608060,[[143.713,1.0],[143.711,1.0],[143.71,8.0],[143.702,57.0]],[[143.714,307.0],[143.715,35.0],[143.716,51.0],[143.717,107.0],[143.718,30.0]]]
["binance-futures","SOLUSDT",1728207683420,[[143.789,83.0],[143.788,129.0],[143.787,13.0],[143.786,102.0],[143.785,9.0]],[[143.79,61.0],[143.791,10.0],[143.793,7.0],[143.794,65.0],[143.796,4.0]]]
["binance-futures","SOLUSDT",1728207684096,[[143.789,69.0],[143.788,104.0],[143.787,9.0],[143.786,85.0],[143.785,7.0]],[[143.79,44.0],[143.791,10.0],[143.793,7.0],[143.794,65.0],[143.803,15.0]]]
["binance-futures","SOLUSDT",1728207763171,[[143.799,224.0],[143.798,88.0],[143.797,21.0],[143.796,63.0],[143.795,143.0]],[[143.8,196.0],[143.801,8.0],[143.802,3.0],[143.803,10.0],[143.804,17.0]]]
["binance-futures","SOLUSDT",1728207791310,[[143.822,6.0],[143.817,4.0],[143.816,20.0],[143.815,32.0],[143.813,3.0]],[[143.823,503.0],[143.824,127.0],[143.825,56.0],[143.826,70.0],[143.827,41.0]]]
["binance-futures","SOLUSDT",1728207830801,[[143.91,139.0],[143.909,3.0],[143.908,12.0],[143.907,1.0],[143.906,5.0]],[[143.911,73.0],[143.912,63.0],[143.913,3.0],[143.915,33.0],[143.92,194.0]]]
["binance-futures","SOLUSDT",1728207857236,[[143.903,144.0],[143.902,4.0],[143.901,7.0],[143.9,67.0],[143.899,8.0]],[[143.904,154.0],[143.905,8.0],[143.907,28.0],[143.909,4.0],[143.916,63.0]]]
["binance-futures","SOLUSDT",1728207924289,[[143.95,265.0],[143.949,35.0],[143.948,59.0],[143.947,4.0],[143.946,173.0]],[[143.951,1.0],[143.955,1.0],[143.957,5.0],[143.958,68.0],[143.959,34.0]]]
["binance-futures","SOLUSDT",1728207963774,[[143.964,234.0],[143.962,5.0],[143.959,31.0],[143.958,35.0],[143.957,270.0]],[[143.965,56.0],[143.967,55.0],[143.968,93.0],[143.969,43.0],[143.971,43.0]]]
["binance-futures","SOLUSDT",1728207973096,[],[[144.023,108.0],[144.024,90.0],[144.025,36.0],[144.026,135.0],[144.027,88.0]]]
["binance-futures","SOLUSDT",1728208025906,[[143.985,15.0],[143.984,3.0],[143.983,7.0],[143.982,4.0],[143.981,6.0]],[[143.986,259.0],[143.987,206.0],[143.988,147.0],[143.989,97.0],[143.99,100.0]]]
["binance-futures","SOLUSDT",1728208049384,[[144.175,110.0],[144.174,5.0],[144.173,4.0],[144.172,51.0],[144.17,4.0]],[[144.176,22.0],[144.177,5.0],[144.179,1.0],[144.18,3.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1728208071687,[[144.072,170.0],[144.071,137.0],[144.07,743.0],[144.068,49.0],[144.067,4.0]],[[144.073,5.0],[144.074,6.0],[144.075,39.0],[144.076,46.0],[144.077,4.0]]]
["binance-futures","SOLUSDT",1728208106814,[[144.173,267.0],[144.172,224.0],[144.171,80.0],[144.169,8.0],[144.168,8.0]],[[144.174,21.0],[144.179,1.0],[144.185,6.0],[144.186,23.0],[144.188,33.0]]]
["binance-futures","SOLUSDT",1728208168827,[[144.079,99.0],[144.078,4.0],[144.077,19.0],[144.076,50.0],[144.075,7.0]],[[144.08,190.0],[144.081,8.0],[144.082,3.0],[144.083,65.0],[144.084,54.0]]]
["binance-futures","SOLUSDT",1728208207919,[[144.083,30.0],[144.082,1.0],[144.078,8.0],[144.075,7.0],[144.074,13.0]],[[144.084,530.0],[144.085,31.0],[144.086,54.0],[144.087,20.0],[144.088,200.0]]]
["binance-futures","SOLUSDT",1728208235127,[[144.017,8.0],[144.016,51.0],[144.015,25.0],[144.014,9.0],[144.012,4.0]],[[144.018,177.0],[144.019,3.0],[144.02,49.0],[144.021,4.0],[144.022,71.0]]]
["binance-futures","SOLUSDT",1728208257210,[[143.931,26.0],[143.929,2.0],[143.923,8.0],[143.922,9.0],[143.921,26.0]],[[143.932,511.0],[143.933,234.0],[143.934,68.0],[143.935,122.0],[143.936,164.0]]]
["binance-futures","SOLUSDT",1728208293332,[[143.874,124.0],[143.873,6.0],[143.872,53.0],[143.871,6.0],[143.87,7.0]],[[143.875,8.0],[143.876,3.0],[143.878,2.0],[143.879,5.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1728208319300,[[143.828,1.0],[143.823,3.0],[143.822,4.0],[143.821,3.0],[143.82,3.0]],[[143.829,339.0],[143.83,4.0],[143.831,204.0],[143.832,110.0],[143.833,60.0]]]
["binance-futures","SOLUSDT",1728208384353,[[143.799,223.0],[143.798,34.0],[143.794,101.0],[143.786,159.0],[143.785,68.0]],[[143.8,16.0],[143.801,1.0],[143.804,3.0],[143.808,72.0],[143.811,7.0]]]
["binance-futures","SOLUSDT",1728208430425,[[143.867,98.0],[143.866,1.0],[143.865,4.0],[143.864,46.0],[143.857,17.0]],[[143.868,93.0],[143.87,4.0],[143.871,64.0],[143.872,81.0],[143.878,43.0]]]
["binance-futures","SOLUSDT",1728208447727,[[143.893,110.0],[143.892,13.0],[143.891,3.0],[143.886,5.0],[143.885,37.0]],[[143.894,93.0],[143.895,24.0],[143.896,50.0],[143.897,6.0],[143.898,15.0]]]
["binance-futures","SOLUSDT",1728208514204,[[143.748,17.0],[143.744,35.0],[143.743,3.0],[143.731,18.0],[143.728,4.0]],[[143.749,290.0],[143.75,3.0],[143.751,112.0],[143.752,137.0],[143.753,7.0]]]
["binance-futures","SOLUSDT",1728208550406,[[143.77,127.0],[143.765,26.0],[143.764,48.0],[143.763,46.0],[143.754,1.0]],[[143.771,330.0],[143.772,120.0],[143.773,30.0],[143.774,27.0],[143.775,32.0]]]
["binance-futures","SOLUSDT",1728208627281,[[143.705,169.0],[143.704,114.0],[143.703,89.0],[143.702,63.0],[143.701,2.0]],[[143.706,3.0],[143.707,3.0],[143.709,2.0],[143.71,4.0],[143.711,20.0]]]
["binance-futures","SOLUSDT",1728208628109,[[143.721,40.0],[143.72,67.0],[143.719,1.0],[143.717,36.0]],[[143.722,189.0],[143.723,44.0],[143.724,56.0],[143.725,12.0],[143.726,9.0]]]
["binance-futures","SOLUSDT",1728208709224,[[143.766,89.0],[143.765,7.0],[143.764,51.0],[143.763,3.0],[143.762,1.0]],[[143.767,179.0],[143.768,73.0],[143.769,29.0],[143.77,4.0],[143.771,7.0]]]
["binance-futures","SOLUSDT",1728208766158,[[143.708,75.0],[143.706,7.0],[143.703,2.0],[143.702,9.0],[143.701,4.0]],[[143.709,81.0],[143.711,1.0],[143.712,103.0],[143.713,3.0],[143.714,180.0]]]
["binance-futures","SOLUSDT",1728208802003,[[143.771,92.0],[143.769,1.0],[143.768,15.0],[143.766,1.0]],[[143.772,87.0],[143.773,1.0],[143.777,130.0],[143.778,99.0],[143.779,209.0]]]
["binance-futures","SOLUSDT",1728208830774,[[143.771,114.0],[143.77,7.0],[143.769,32.0],[143.765,14.0],[143.764,29.0]],[[143.772,51.0],[143.773,4.0],[143.774,4.0],[143.776,5.0],[143.777,5.0]]]
["binance-futures","SOLUSDT",1728208872641,[[143.727,19.0],[143.726,1.0],[143.724,1.0],[143.721,12.0],[143.714,2.0]],[[143.728,422.0],[143.729,8.0],[143.73,69.0],[143.732,107.0],[143.736,46.0]]]
["binance-futures","SOLUSDT",1728208948505,[[143.731,128.0],[143.73,3.0],[143.729,17.0],[143.728,42.0],[143.727,1.0]],[[143.732,41.0],[143.734,1.0],[143.735,7.0],[143.736,3.0],[143.738,48.0]]]
["binance-futures","SOLUSDT",1728208982854,[[143.73,108.0],[143.729,119.0],[143.728,236.0],[143.727,13.0],[143.726,2.0]],[[143.731,3.0],[143.738,87.0],[143.739,139.0],[143.74,1.0],[143.741,1.0]]]
["binance-futures","SOLUSDT",1728209027419,[[143.751,272.0],[143.742,23.0],[143.74,45.0],[143.737,11.0],[143.736,39.0]],[[143.752,303.0],[143.753,22.0],[143.754,36.0],[143.755,9.0],[143.756,72.0]]]
["binance-futures","SOLUSDT",1728209049659,[[143.66,159.0],[143.657,46.0],[143.656,201.0],[143.655,33.0],[143.654,24.0]],[[143.661,163.0],[143.662,25.0],[143.663,4.0],[143.664,49.0],[143.665,4.0]]]
["binance-futures","SOLUSDT",1728209114841,[[143.724,340.0],[143.72,118.0],[143.719,270.0],[143.718,88.0],[143.717,483.0]],[[143.725,5.0],[143.731,2.0],[143.732,20.0],[143.733,17.0],[143.734,2.0]]]
["binance-futures","SOLUSDT",1728209148875,[[143.71,234.0],[143.709,27.0],[143.708,53.0],[143.707,19.0],[143.704,44.0]],[[143.711,7.0],[143.712,45.0],[143.716,112.0],[143.717,64.0],[143.718,76.0]]]
["binance-futures","SOLUSDT",1728209221200,[[143.631,5.0],[143.63,5.0],[143.626,19.0],[143.623,3.0],[143.619,59.0]],[[143.632,285.0],[143.633,34.0],[143.634,32.0],[143.635,4.0],[143.636,6.0]]]
["binance-futures","SOLUSDT",1728209268939,[[143.563,189.0],[143.559,1.0],[143.556,45.0],[143.543,17.0],[143.541,86.0]],[[143.564,207.0],[143.566,4.0],[143.567,7.0],[143.569,7.0],[143.57,48.0]]]
["binance-futures","SOLUSDT",1728209298822,[[143.516,406.0],[143.515,6.0],[143.514,2.0],[143.513,1.0],[143.509,8.0]],[[143.517,172.0],[143.518,5.0],[143.519,6.0],[143.52,49.0],[143.521,137.0]]]
["binance-futures","SOLUSDT",1728209330436,[[143.706,30.0],[143.705,1.0],[143.702,27.0],[143.699,7.0],[143.684,91.0]],[[143.707,129.0],[143.708,54.0],[143.709,6.0],[143.71,19.0],[143.711,26.0]]]
["binance-futures","SOLUSDT",1728209378634,[[143.583,36.0],[143.581,1.0],[143.58,61.0],[143.579,6.0],[143.578,46.0]],[[143.584,128.0],[143.585,65.0],[143.586,4.0],[143.587,41.0],[143.588,10.0]]]
["binance-futures","SOLUSDT",1728209413599,[[143.671,250.0],[143.67,71.0],[143.669,148.0],[143.668,60.0],[143.667,1.0]],[[143.672,1.0],[143.675,2.0],[143.676,2.0],[143.679,2.0],[143.68,33.0]]]
["binance-futures","SOLUSDT",1728209459595,[[143.696,263.0],[143.695,54.0],[143.694,13.0],[143.693,22.0],[143.692,58.0]],[[143.697,1.0],[143.698,1.0],[143.7,2.0],[143.701,1.0],[143.703,2.0]]]
["binance-futures","SOLUSDT",1728209536878,[[143.712,4.0],[143.711,24.0],[143.71,1.0],[143.709,11.0],[143.708,4.0]],[[143.713,111.0],[143.714,4.0],[143.715,6.0],[143.716,3.0],[143.717,9.0]]]
["binance-futures","SOLUSDT",1728209572001,[[143.758,351.0],[143.757,22.0],[143.756,41.0],[143.755,7.0],[143.754,4.0]],[[143.759,198.0],[143.76,3.0],[143.761,6.0],[143.763,6.0],[143.764,1.0]]]
["binance-futures","SOLUSDT",1728209617731,[[143.767,216.0],[143.766,6.0],[143.765,7.0],[143.764,91.0],[143.763,27.0]],[[143.768,55.0],[143.769,6.0],[143.77,4.0],[143.771,6.0],[143.772,3.0]]]
["binance-futures","SOLUSDT",1728209644919,[[143.776,216.0],[143.775,7.0],[143.774,4.0],[143.773,6.0],[143.772,39.0]],[[143.777,78.0],[143.778,9.0],[143.779,6.0],[143.78,41.0],[143.781,60.0]]]
["binance-futures","SOLUSDT",1728209702069,[[143.884,5.0],[143.883,1.0],[143.881,7.0],[143.88,36.0],[143.879,7.0]],[[143.885,183.0],[143.886,3.0],[143.887,67.0],[143.888,39.0],[143.889,59.0]]]
["binance-futures","SOLUSDT",1728209737353,[[143.879,500.0],[143.878,74.0],[143.877,66.0],[143.876,38.0],[143.875,13.0]],[[143.88,2.0],[143.882,1.0],[143.885,340.0],[143.89,2.0],[143.892,6.0]]]
["binance-futures","SOLUSDT",1728209806870,[[143.8,401.0],[143.799,3.0],[143.798,1.0],[143.796,32.0],[143.795,41.0]],[[143.801,7.0],[143.803,4.0],[143.807,2.0],[143.808,29.0],[143.809,5.0]]]
["binance-futures","SOLUSDT",1728209855907,[[143.847,415.0],[143.846,2.0],[143.845,57.0],[143.844,244.0],[143.843,4.0]],[[143.848,1.0],[143.849,1.0],[143.853,9.0],[143.855,7.0],[143.857,30.0]]]
["binance-futures","SOLUSDT",1728209889218,[[143.856,65.0],[143.855,7.0],[143.854,18.0],[143.853,7.0],[143.852,3.0]],[[143.857,137.0],[143.858,3.0],[143.859,35.0],[143.86,14.0],[143.861,6.0]]]
["binance-futures","SOLUSDT",1728209926059,[[143.831,10.0],[143.83,1.0],[143.824,35.0],[143.817,4.0],[143.794,44.0]],[[143.832,246.0],[143.833,7.0],[143.834,4.0],[143.835,6.0],[143.836,118.0]]]
["binance-futures","SOLUSDT",1728209977610,[[143.77,125.0],[143.769,23.0],[143.768,38.0],[143.767,6.0],[143.766,6.0]],[[143.771,60.0],[143.772,36.0],[143.773,7.0],[143.774,52.0],[143.775,7.0]]]
["binance-futures","SOLUSDT",1728210053680,[[143.603,202.0],[143.602,3.0],[143.601,26.0],[143.6,36.0],[143.599,6.0]],[[143.604,43.0],[143.605,8.0],[143.606,16.0],[143.607,68.0],[143.608,3.0]]]
["binance-futures","SOLUSDT",1728210097932,[[143.579,36.0],[143.575,27.0],[143.573,4.0],[143.572,82.0]],[[143.58,94.0],[143.581,6.0],[143.582,4.0],[143.583,7.0],[143.584,16.0]]]
["binance-futures","SOLUSDT",1728210128664,[[143.589,1048.0],[143.588,132.0],[143.587,6.0],[143.585,6.0],[143.584,53.0]],[[143.59,59.0],[143.591,69.0],[143.592,81.0],[143.594,35.0],[143.595,104.0]]]
["binance-futures","SOLUSDT",1728210162679,[[143.576,337.0],[143.575,28.0],[143.574,5.0],[143.573,8.0],[143.572,4.0]],[[143.577,126.0],[143.578,13.0],[143.579,19.0],[143.58,75.0],[143.581,43.0]]]
["binance-futures","SOLUSDT",1728210211431,[[143.526,194.0],[143.525,86.0],[143.523,1.0],[143.522,38.0],[143.51,38.0]],[[143.527,53.0],[143.528,77.0],[143.529,24.0],[143.53,27.0],[143.531,26.0]]]
["binance-futures","SOLUSDT",1728210235456,[[143.547,231.0],[143.546,7.0],[143.544,42.0],[143.542,27.0],[143.541,8.0]],[[143.548,89.0],[143.549,44.0],[143.55,59.0],[143.551,7.0],[143.552,37.0]]]
["binance-futures","SOLUSDT",1728210315444,[[143.546,65.0],[143.545,12.0],[143.544,119.0],[143.543,27.0],[143.542,7.0]],[[143.547,215.0],[143.548,41.0],[143.549,7.0],[143.55,4.0],[143.551,164.0]]]
["binance-futures","SOLUSDT",1728210360451,[[143.533,349.0],[143.532,1.0],[143.53,1.0],[143.529,1.0],[143.517,8.0]],[[143.534,246.0],[143.535,9.0],[143.536,42.0],[143.537,81.0],[143.538,49.0]]]
["binance-futures","SOLUSDT",1728210393519,[[143.533,219.0],[143.532,87.0],[143.531,3.0],[143.53,4.0],[143.529,4.0]],[[143.534,129.0],[143.535,9.0],[143.536,44.0],[143.537,73.0],[143.538,3.0]]]
["binance-futures","SOLUSDT",1728210445680,[[143.603,259.0],[143.602,8.0],[143.601,29.0],[143.6,48.0],[143.599,6.0]],[[143.604,224.0],[143.605,8.0],[143.606,5.0],[143.607,8.0],[143.609,10.0]]]
["binance-futures","SOLUSDT",1728210482365,[[143.556,21.0],[143.555,1.0],[143.554,2.0],[143.533,70.0],[143.532,6.0]],[[143.557,404.0],[143.558,41.0],[143.559,9.0],[143.56,66.0],[143.561,7.0]]]
["binance-futures","SOLUSDT",1728210518239,[[143.541,71.0],[143.54,4.0],[143.539,6.0],[143.538,4.0],[143.537,6.0]],[[143.542,201.0],[143.543,9.0],[143.544,50.0],[143.545,6.0],[143.546,4.0]]]
["binance-futures","SOLUSDT",1728210568187,[[143.59,376.0],[143.589,97.0],[143.588,54.0],[143.587,76.0],[143.586,49.0]],[[143.591,10.0],[143.592,1.0],[143.593,3.0],[143.595,2.0],[143.596,3.0]]]
["binance-futures","SOLUSDT",1728210655332,[[143.544,365.0],[143.543,31.0],[143.542,71.0],[143.541,7.0],[143.538,1.0]],[[143.545,31.0],[143.546,3.0],[143.552,3.0],[143.553,7.0],[143.554,4.0]]]
["binance-futures","SOLUSDT",1728210694958,[[143.564,162.0],[143.563,7.0],[143.562,34.0],[143.561,6.0],[143.56,4.0]],[[143.565,33.0],[143.566,55.0],[143.567,7.0],[143.568,43.0],[143.569,108.0]]]
["binance-futures","SOLUSDT",1728210725811,[[143.514,211.0],[143.513,78.0],[143.512,44.0],[143.511,7.0],[143.509,6.0]],[[143.515,35.0],[143.516,54.0],[143.517,8.0],[143.518,4.0],[143.519,6.0]]]
["binance-futures","SOLUSDT",1728210755668,[[143.437,63.0],[143.433,12.0],[143.428,40.0],[143.423,28.0],[143.415,8.0]],[[143.438,117.0],[143.439,4.0],[143.44,46.0],[143.441,4.0],[143.442,64.0]]]
["binance-futures","SOLUSDT",1728210809543,[[143.451,200.0],[143.45,1.0],[143.449,11.0],[143.448,39.0],[143.447,3.0]],[[143.452,62.0],[143.453,8.0],[143.454,4.0],[143.455,7.0],[143.456,41.0]]]
["binance-futures","SOLUSDT",1728210844336,[[143.501,3.0],[143.5,131.0],[143.499,4.0],[143.498,3.0],[143.497,6.0]],[[143.502,193.0],[143.503,221.0],[143.504,42.0],[143.505,221.0],[143.506,99.0]]]
["binance-futures","SOLUSDT",1728210930824,[[143.452,151.0],[143.451,16.0],[143.45,4.0],[143.449,36.0],[143.448,10.0]],[[143.453,301.0],[143.454,4.0],[143.455,18.0],[143.456,42.0],[143.457,9.0]]]
["binance-futures","SOLUSDT",1728210985804,[[143.507,5.0],[143.502,1.0],[143.494,6.0],[143.472,76.0],[143.47,23.0]],[[143.508,585.0],[143.509,102.0],[143.51,151.0],[143.511,84.0],[143.512,159.0]]]
["binance-futures","SOLUSDT",1728211013624,[[143.479,2.0],[143.478,1.0],[143.475,7.0],[143.474,4.0],[143.473,7.0]],[[143.48,367.0],[143.481,75.0],[143.482,61.0],[143.483,64.0],[143.484,173.0]]]
["binance-futures","SOLUSDT",1728211058554,[[143.472,6.0],[143.471,7.0],[143.47,3.0],[143.469,6.0],[143.468,3.0]],[[143.473,184.0],[143.474,3.0],[143.475,8.0],[143.476,42.0],[143.477,17.0]]]
["binance-futures","SOLUSDT",1728211097940,[[143.494,27.0],[143.493,45.0],[143.492,43.0],[143.491,6.0],[143.49,105.0]],[[143.495,122.0],[143.496,42.0],[143.497,7.0],[143.498,4.0],[143.499,9.0]]]
["binance-futures","SOLUSDT",1728211197707,[[143.482,6.0],[143.481,2.0],[143.479,2.0],[143.478,3.0]],[[143.483,282.0],[143.484,43.0],[143.485,41.0],[143.486,56.0],[143.487,88.0]]]
["binance-futures","SOLUSDT",1728211198602,[[143.482,8.0],[143.481,8.0],[143.48,3.0],[143.479,8.0],[143.478,4.0]],[[143.483,265.0],[143.484,43.0],[143.485,41.0],[143.486,56.0],[143.487,88.0]]]
["binance-futures","SOLUSDT",1728211279923,[[143.44,56.0],[143.439,1.0],[143.437,3.0],[143.436,103.0],[143.435,101.0]],[[143.441,107.0],[143.442,11.0],[143.443,6.0],[143.444,42.0],[143.445,72.0]]]
["binance-futures","SOLUSDT",1728211329112,[[143.445,30.0],[143.444,49.0],[143.443,5.0],[143.442,3.0],[143.441,6.0]],[[143.446,79.0],[143.447,10.0],[143.448,42.0],[143.449,7.0],[143.45,32.0]]]
["binance-futures","SOLUSDT",1728211372085,[[143.408,5.0],[143.407,3.0],[143.404,3.0],[143.374,143.0],[143.368,23.0]],[[143.409,116.0],[143.41,7.0],[143.411,7.0],[143.412,159.0],[143.413,199.0]]]
["binance-futures","SOLUSDT",1728211408064,[[143.388,252.0],[143.387,7.0],[143.386,56.0],[143.385,8.0],[143.384,104.0]],[[143.389,57.0],[143.391,1.0],[143.394,2.0],[143.395,26.0],[143.397,4.0]]]
["binance-futures","SOLUSDT",1728211466645,[[143.393,214.0],[143.392,65.0],[143.391,6.0],[143.39,103.0],[143.389,108.0]],[[143.394,24.0],[143.395,1.0],[143.399,1.0],[143.4,20.0],[143.401,10.0]]]
["binance-futures","SOLUSDT",1728211548137,[[143.327,110.0],[143.326,3.0],[143.325,83.0],[143.323,103.0],[143.322,105.0]],[[143.328,5.0],[143.329,2.0],[143.331,15.0],[143.332,9.0],[143.334,3.0]]]
["binance-futures","SOLUSDT",1728211582100,[[143.374,276.0],[143.373,7.0],[143.372,40.0],[143.371,58.0],[143.37,4.0]],[[143.375,5.0],[143.376,41.0],[143.377,7.0],[143.379,10.0],[143.38,3.0]]]
["binance-futures","SOLUSDT",1728211629062,[[143.468,64.0],[143.466,25.0],[143.464,4.0],[143.463,7.0]],[[143.469,257.0],[143.47,106.0],[143.471,8.0],[143.472,42.0],[143.473,6.0]]]
["binance-futures","SOLUSDT",1728211656813,[[143.479,17.0],[143.477,6.0],[143.474,16.0],[143.473,31.0],[143.472,40.0]],[[143.48,231.0],[143.481,139.0],[143.482,4.0],[143.483,6.0],[143.484,50.0]]]
["binance-futures","SOLUSDT",1728211702247,[[143.432,23.0],[143.431,4.0],[143.43,2.0],[143.428,23.0]],[[143.433,409.0],[143.434,3.0],[143.435,7.0],[143.436,40.0],[143.437,58.0]]]
["binance-futures","SOLUSDT",1728211736312,[[143.517,204.0],[143.516,37.0],[143.515,147.0],[143.514,4.0],[143.513,9.0]],[[143.518,142.0],[143.519,3.0],[143.52,38.0],[143.521,3.0],[143.522,8.0]]]
["binance-futures","SOLUSDT",1728211826485,[[143.332,184.0],[143.331,70.0],[143.33,321.0],[143.326,4.0],[143.324,25.0]],[[143.333,5.0],[143.335,1.0],[143.336,3.0],[143.337,4.0],[143.339,43.0]]]
["binance-futures","SOLUSDT",1728211873472,[[143.459,53.0],[143.458,54.0],[143.457,6.0],[143.456,41.0],[143.455,7.0]],[[143.46,298.0],[143.461,84.0],[143.462,63.0],[143.463,69.0],[143.464,186.0]]]
["binance-futures","SOLUSDT",1728211904626,[[143.438,155.0],[143.437,8.0],[143.436,41.0],[143.435,9.0],[143.432,38.0]],[[143.439,134.0],[143.44,125.0],[143.441,46.0],[143.442,29.0],[143.443,55.0]]]
["binance-futures","SOLUSDT",1728211936780,[[143.349,51.0],[143.348,41.0],[143.347,6.0],[143.345,6.0],[143.343,10.0]],[[143.35,124.0],[143.351,67.0],[143.352,208.0],[143.353,23.0],[143.354,137.0]]]
["binance-futures","SOLUSDT",1728211995638,[[143.455,67.0],[143.454,24.0],[143.453,7.0],[143.452,43.0],[143.451,6.0]],[[143.456,189.0],[143.457,2.0],[143.458,2.0],[143.459,1.0],[143.46,9.0]]]
["binance-futures","SOLUSDT",1728212033159,[[143.511,170.0],[143.51,3.0],[143.509,7.0],[143.508,4.0],[143.507,26.0]],[[143.512,83.0],[143.513,7.0],[143.514,42.0],[143.515,102.0],[143.519,228.0]]]
["binance-futures","SOLUSDT",1728212092019,[[143.423,301.0],[143.422,153.0],[143.421,27.0],[143.42,41.0],[143.419,7.0]],[[143.424,61.0],[143.425,1.0],[143.428,37.0],[143.429,188.0],[143.43,100.0]]]
["binance-futures","SOLUSDT",1728212181218,[[143.508,196.0],[143.507,107.0],[143.506,13.0],[143.505,111.0],[143.504,41.0]],[[143.509,7.0],[143.511,1.0],[143.52,1.0],[143.521,32.0],[143.523,3.0]]]
["binance-futures","SOLUSDT",1728212213951,[[143.564,98.0],[143.562,1.0],[143.56,87.0],[143.559,48.0],[143.556,39.0]],[[143.565,66.0],[143.566,4.0],[143.567,33.0],[143.568,19.0],[143.569,50.0]]]
["binance-futures","SOLUSDT",1728212254288,[[143.542,20.0],[143.541,35.0],[143.54,46.0],[143.539,6.0],[143.538,4.0]],[[143.543,147.0],[143.55,273.0],[143.551,22.0],[143.556,174.0],[143.557,391.0]]]
["binance-futures","SOLUSDT",1728212280506,[[143.513,22.0],[143.512,1.0],[143.511,5.0],[143.506,6.0],[143.501,71.0]],[[143.514,143.0],[143.515,123.0],[143.516,28.0],[143.517,35.0],[143.518,10.0]]]
["binance-futures","SOLUSDT",1728212325591,[[143.502,17.0],[143.501,7.0],[143.5,46.0],[143.499,59.0],[143.498,22.0]],[[143.503,212.0],[143.505,18.0],[143.508,14.0],[143.509,10.0],[143.51,20.0]]]
["binance-futures","SOLUSDT",1728212375754,[[143.476,179.0],[143.475,708.0],[143.474,10.0],[143.473,10.0],[143.472,36.0]],[[143.477,317.0],[143.478,6.0],[143.479,6.0],[143.48,43.0],[143.481,6.0]]]
["binance-futures","SOLUSDT",1728212466644,[[143.525,414.0],[143.524,58.0],[143.523,3.0],[143.522,4.0],[143.521,87.0]],[[143.526,1.0],[143.527,1.0],[143.53,6.0],[143.531,4.0],[143.542,7.0]]]
["binance-futures","SOLUSDT",1728212515010,[[143.729,305.0],[143.728,68.0],[143.726,13.0],[143.725,170.0]],[[143.73,49.0],[143.737,1.0],[143.739,1.0],[143.74,284.0],[143.742,58.0]]]
["binance-futures","SOLUSDT",1728212543726,[[143.693,301.0],[143.692,45.0],[143.691,94.0],[143.69,34.0],[143.689,195.0]],[[143.694,14.0],[143.695,1.0],[143.7,5.0],[143.701,2.0],[143.702,11.0]]]
["binance-futures","SOLUSDT",1728212578837,[[143.68,87.0],[143.679,19.0],[143.678,3.0],[143.675,36.0],[143.673,8.0]],[[143.681,147.0],[143.682,143.0],[143.683,65.0],[143.684,223.0],[143.685,59.0]]]
["binance-futures","SOLUSDT",1728212630624,[[143.711,62.0],[143.71,1.0],[143.709,23.0],[143.708,40.0],[143.672,2.0]],[[143.712,274.0],[143.713,2.0],[143.714,1.0],[143.716,39.0],[143.717,2.0]]]
["binance-futures","SOLUSDT",1728212716778,[[143.683,260.0],[143.682,70.0],[143.681,54.0],[143.68,49.0],[143.679,11.0]],[[143.684,127.0],[143.685,2.0],[143.686,1.0],[143.696,1.0],[143.698,1.0]]]
["binance-futures","SOLUSDT",1728212724200,[[143.622,1.0],[143.619,31.0],[143.615,1.0],[143.614,2.0],[143.613,5.0]],[[143.623,101.0],[143.624,76.0],[143.625,42.0],[143.626,15.0],[143.627,22.0]]]
["binance-futures","SOLUSDT",1728212802845,[[143.612,295.0],[143.611,130.0],[143.61,105.0],[143.609,98.0],[143.608,249.0]],[[143.613,8.0],[143.615,1.0],[143.616,5.0],[143.618,3.0],[143.626,32.0]]]
["binance-futures","SOLUSDT",1728212838773,[[143.665,21.0],[143.664,41.0],[143.662,2.0],[143.661,23.0],[143.656,43.0]],[[143.666,186.0],[143.667,15.0],[143.668,37.0],[143.669,20.0],[143.67,26.0]]]
["binance-futures","SOLUSDT",1728212889104,[[143.603,491.0],[143.602,165.0],[143.601,348.0],[143.6,1484.0],[143.599,7.0]],[[143.604,17.0],[143.605,10.0],[143.606,4.0],[143.607,32.0],[143.608,45.0]]]
["binance-futures","SOLUSDT",1728212925668,[[143.644,1.0],[143.643,1.0],[143.641,1.0],[143.64,6.0],[143.639,4.0]],[[143.645,411.0],[143.646,44.0],[143.647,128.0],[143.648,105.0],[143.649,7.0]]]
["binance-futures","SOLUSDT",1728213014024,[[143.717,360.0],[143.716,167.0],[143.715,109.0],[143.714,98.0],[143.713,74.0]],[[143.718,10.0],[143.72,47.0],[143.721,2.0],[143.723,16.0],[143.725,11.0]]]
["binance-futures","SOLUSDT",1728213062448,[[143.66,25.0],[143.659,1.0],[143.658,2.0],[143.657,2.0],[143.656,2.0]],[[143.661,260.0],[143.662,113.0],[143.663,74.0],[143.664,91.0],[143.665,57.0]]]
["binance-futures","SOLUSDT",1728213098363,[[143.58,68.0],[143.579,1.0],[143.578,1.0],[143.576,45.0]],[[143.581,180.0],[143.582,62.0],[143.583,157.0],[143.584,94.0],[143.585,9.0]]]
["binance-futures","SOLUSDT",1728213144018,[[143.444,165.0],[143.443,7.0],[143.442,3.0],[143.441,6.0],[143.44,3.0]],[[143.445,94.0],[143.447,7.0],[143.448,49.0],[143.449,7.0],[143.45,21.0]]]
["binance-futures","SOLUSDT",1728213178909,[[143.408,1.0],[143.407,1.0],[143.405,8.0],[143.402,2.0],[143.401,40.0]],[[143.409,168.0],[143.41,227.0],[143.411,22.0],[143.412,56.0],[143.413,53.0]]]
["binance-futures","SOLUSDT",1728213215130,[[143.412,53.0],[143.408,20.0],[143.407,1.0],[143.401,8.0],[143.393,41.0]],[[143.413,348.0],[143.414,189.0],[143.415,22.0],[143.416,147.0],[143.417,8.0]]]
["binance-futures","SOLUSDT",1728213267596,[[143.383,96.0],[143.382,16.0],[143.381,4.0],[143.38,1.0],[143.379,1.0]],[[143.384,71.0],[143.385,1.0],[143.386,4.0],[143.387,3.0],[143.388,52.0]]]
["binance-futures","SOLUSDT",1728213358131,[[143.371,124.0],[143.37,64.0],[143.369,6.0],[143.368,5.0],[143.367,6.0]],[[143.372,53.0],[143.373,3.0],[143.376,3.0],[143.378,4.0]]]
["binance-futures","SOLUSDT",1728213373355,[[143.371,108.0],[143.37,14.0],[143.369,6.0],[143.368,62.0],[143.367,102.0]],[[143.372,208.0],[143.373,9.0],[143.374,9.0],[143.375,7.0],[143.376,56.0]]]
["binance-futures","SOLUSDT",1728213450169,[[143.447,205.0],[143.446,77.0],[143.445,8.0],[143.444,47.0],[143.443,7.0]],[[143.448,64.0],[143.449,3.0],[143.45,9.0],[143.451,10.0],[143.452,11.0]]]
["binance-futures","SOLUSDT",1728213487288,[[143.439,114.0],[143.438,22.0],[143.437,48.0],[143.436,47.0],[143.435,4.0]],[[143.44,8.0],[143.441,3.0],[143.443,1.0],[143.444,1.0],[143.445,2.0]]]
["binance-futures","SOLUSDT",1728213537488,[[143.469,195.0],[143.468,45.0],[143.467,6.0],[143.466,4.0],[143.465,7.0]],[[143.47,33.0],[143.471,9.0],[143.472,45.0],[143.473,9.0],[143.474,5.0]]]
["binance-futures","SOLUSDT",1728213571848,[[143.486,69.0],[143.485,7.0],[143.484,44.0],[143.483,7.0],[143.482,20.0]],[[143.487,134.0],[143.488,60.0],[143.489,6.0],[143.49,3.0],[143.491,34.0]]]
["binance-futures","SOLUSDT",1728213656279,[[143.589,118.0],[143.588,1.0],[143.586,37.0],[143.585,105.0],[143.584,117.0]],[[143.59,130.0],[143.591,6.0],[143.592,257.0],[143.593,11.0],[143.594,4.0]]]
["binance-futures","SOLUSDT",1728213712834,[[143.508,198.0],[143.507,72.0],[143.506,4.0],[143.505,22.0],[143.504,45.0]],[[143.509,28.0],[143.51,4.0],[143.511,6.0],[143.512,44.0],[143.513,7.0]]]
["binance-futures","SOLUSDT",1728213748220,[[143.554,192.0],[143.553,27.0],[143.552,47.0],[143.551,7.0],[143.55,4.0]],[[143.555,54.0],[143.556,87.0],[143.557,20.0],[143.558,3.0],[143.559,7.0]]]
["binance-futures","SOLUSDT",1728213815744,[[143.524,197.0],[143.523,9.0],[143.522,11.0],[143.521,27.0],[143.52,17.0]],[[143.525,160.0],[143.526,188.0],[143.527,90.0],[143.528,132.0],[143.529,18.0]]]
["binance-futures","SOLUSDT",1728213861071,[[143.635,397.0],[143.634,246.0],[143.633,89.0],[143.632,111.0],[143.631,47.0]],[[143.636,14.0],[143.638,2.0],[143.64,2.0],[143.642,2.0],[143.643,2.0]]]
["binance-futures","SOLUSDT",1728213950319,[[143.6,732.0],[143.599,18.0],[143.598,8.0],[143.597,7.0],[143.596,4.0]],[[143.601,41.0],[143.604,56.0],[143.605,3.0],[143.606,4.0],[143.607,28.0]]]
["binance-futures","SOLUSDT",1728213952106,[[143.6,769.0],[143.599,18.0],[143.598,8.0],[143.597,7.0],[143.596,4.0]],[[143.601,192.0],[143.607,3.0],[143.608,6.0],[143.61,3.0],[143.612,31.0]]]
["binance-futures","SOLUSDT",1728214042495,[[143.633,45.0],[143.632,12.0],[143.631,22.0],[143.629,6.0],[143.628,11.0]],[[143.634,133.0],[143.635,53.0],[143.636,55.0],[143.639,140.0],[143.64,175.0]]]
["binance-futures","SOLUSDT",1728214060503,[[143.655,543.0],[143.654,43.0],[143.653,95.0],[143.652,56.0],[143.651,16.0]],[[143.656,201.0],[143.657,2.0],[143.66,2.0],[143.661,3.0],[143.664,5.0]]]
["binance-futures","SOLUSDT",1728214132095,[[143.664,139.0],[143.663,1.0],[143.662,35.0],[143.647,61.0],[143.64,85.0]],[[143.665,158.0],[143.666,7.0],[143.667,32.0],[143.668,68.0],[143.669,8.0]]]
["binance-futures","SOLUSDT",1728214168011,[[143.655,97.0],[143.654,1.0],[143.653,13.0],[143.612,53.0],[143.509,6.0]],[[143.656,187.0],[143.657,9.0],[143.658,5.0],[143.659,30.0],[143.66,63.0]]]
["binance-futures","SOLUSDT",1728214215112,[[143.666,7.0],[143.664,7.0],[143.663,7.0],[143.661,7.0],[143.66,39.0]],[[143.667,480.0],[143.668,55.0],[143.669,139.0],[143.67,64.0],[143.672,85.0]]]
["binance-futures","SOLUSDT",1728214288861,[[143.953,101.0],[143.952,86.0],[143.951,62.0],[143.95,1.0],[143.949,37.0]],[[143.954,229.0],[143.955,1.0],[143.958,1.0],[143.966,2.0],[143.967,13.0]]]
["binance-futures","SOLUSDT",1728214320957,[[143.936,28.0],[143.935,7.0],[143.934,34.0],[143.933,10.0],[143.932,4.0]],[[143.937,138.0],[143.938,33.0],[143.94,3.0],[143.942,6.0],[143.944,136.0]]]
["binance-futures","SOLUSDT",1728214365807,[[143.862,3.0],[143.861,7.0],[143.86,46.0],[143.859,8.0]],[[143.863,158.0],[143.864,95.0],[143.866,4.0],[143.867,59.0],[143.868,16.0]]]
["binance-futures","SOLUSDT",1728214394277,[[143.938,108.0],[143.937,1.0],[143.936,11.0],[143.935,4.0],[143.934,3.0]],[[143.939,219.0],[143.94,62.0],[143.941,2.0],[143.942,124.0],[143.946,127.0]]]
["binance-futures","SOLUSDT",1728214444254,[[143.927,282.0],[143.926,4.0],[143.925,47.0],[143.924,61.0],[143.923,69.0]],[[143.928,98.0],[143.929,8.0],[143.93,3.0],[143.931,8.0],[143.932,3.0]]]
["binance-futures","SOLUSDT",1728214473898,[[144.021,192.0],[144.02,72.0],[144.019,7.0],[144.017,58.0],[144.016,73.0]],[[144.022,59.0],[144.023,43.0],[144.024,112.0],[144.025,88.0],[144.027,1.0]]]
["binance-futures","SOLUSDT",1728214539412,[[144.12,172.0],[144.118,1.0],[144.116,3.0],[144.115,6.0],[144.114,4.0]],[[144.121,66.0],[144.122,16.0],[144.124,66.0],[144.127,16.0],[144.128,118.0]]]
["binance-futures","SOLUSDT",1728214577872,[[144.055,249.0],[144.054,79.0],[144.053,55.0],[144.052,70.0],[144.051,6.0]],[[144.056,156.0],[144.057,71.0],[144.058,94.0],[144.059,8.0],[144.06,5.0]]]
["binance-futures","SOLUSDT",1728214608050,[[144.024,523.0],[144.023,47.0],[144.022,29.0],[144.021,9.0],[144.019,87.0]],[[144.025,14.0],[144.027,5.0],[144.032,61.0],[144.033,7.0],[144.034,4.0]]]
["binance-futures","SOLUSDT",1728214652796,[[144.157,201.0],[144.156,65.0],[144.155,6.0],[144.154,4.0],[144.153,38.0]],[[144.158,250.0],[144.159,69.0],[144.16,131.0],[144.161,53.0],[144.162,6.0]]]
["binance-futures","SOLUSDT",1728214671197,[[144.1,130.0],[144.099,18.0],[144.098,4.0],[144.097,8.0],[144.096,3.0]],[[144.101,202.0],[144.102,4.0],[144.103,51.0],[144.104,73.0],[144.105,6.0]]]
["binance-futures","SOLUSDT",1728214698828,[[144.02,290.0],[144.019,6.0],[144.018,4.0],[144.017,40.0],[144.016,69.0]],[[144.021,45.0],[144.022,2.0],[144.023,4.0],[144.024,123.0],[144.025,7.0]]]
["binance-futures","SOLUSDT",1728214735630,[[144.015,73.0],[144.013,80.0],[144.012,59.0],[144.011,37.0],[144.01,32.0]],[[144.016,438.0],[144.017,9.0],[144.018,6.0],[144.022,47.0],[144.023,114.0]]]
["binance-futures","SOLUSDT",1728214801756,[[144.165,36.0],[144.164,3.0],[144.159,3.0],[144.158,12.0]],[[144.166,413.0],[144.167,79.0],[144.168,124.0],[144.169,50.0],[144.17,13.0]]]
["binance-futures","SOLUSDT",1728214825953,[[144.102,30.0],[144.101,7.0],[144.1,8.0],[144.099,6.0],[144.098,23.0]],[[144.103,247.0],[144.104,117.0],[144.105,96.0],[144.106,89.0],[144.107,52.0]]]
["binance-futures","SOLUSDT",1728214860355,[[144.019,210.0],[144.018,76.0],[144.017,129.0],[144.016,52.0],[144.015,3.0]],[[144.02,93.0],[144.021,3.0],[144.022,3.0],[144.023,4.0],[144.024,4.0]]]
["binance-futures","SOLUSDT",1728214886736,[[144.111,129.0],[144.11,4.0],[144.109,32.0],[144.108,54.0],[144.107,56.0]],[[144.112,30.0],[144.113,3.0],[144.116,4.0],[144.117,19.0],[144.122,12.0]]]
["binance-futures","SOLUSDT",1728214928663,[[144.108,53.0],[144.107,1.0],[144.105,14.0],[144.104,5.0],[144.103,8.0]],[[144.109,209.0],[144.11,50.0],[144.112,64.0],[144.115,26.0],[144.116,190.0]]]
["binance-futures","SOLUSDT",1728214957448,[[144.181,71.0],[144.18,53.0],[144.179,4.0],[144.178,3.0],[144.177,71.0]],[[144.182,161.0],[144.183,48.0],[144.184,48.0],[144.185,47.0],[144.186,63.0]]]
["binance-futures","SOLUSDT",1728215023120,[[144.149,107.0],[144.148,49.0],[144.147,22.0],[144.146,4.0],[144.145,20.0]],[[144.15,12.0],[144.152,1.0],[144.156,6.0],[144.158,86.0],[144.159,43.0]]]
["binance-futures","SOLUSDT",1728215066854,[[144.099,214.0],[144.097,7.0],[144.096,51.0],[144.095,45.0],[144.092,132.0]],[[144.1,11605.0],[144.102,1.0],[144.104,2.0],[144.105,2.0],[144.109,19.0]]]
["binance-futures","SOLUSDT",1728215096386,[[144.105,216.0],[144.104,69.0],[144.103,7.0],[144.102,113.0],[144.101,8.0]],[[144.106,36.0],[144.107,7.0],[144.108,68.0],[144.109,6.0],[144.11,3.0]]]
["binance-futures","SOLUSDT",1728215139850,[[144.243,182.0],[144.242,4.0],[144.241,105.0],[144.24,198.0],[144.239,7.0]],[[144.244,15.0],[144.245,1.0],[144.247,5.0],[144.248,176.0],[144.258,118.0]]]
["binance-futures","SOLUSDT",1728215157315,[[144.227,78.0],[144.226,1.0],[144.225,1.0],[144.224,59.0],[144.223,3.0]],[[144.228,277.0],[144.229,6.0],[144.23,3.0],[144.231,3.0],[144.232,3.0]]]
["binance-futures","SOLUSDT",1728215224246,[[144.2,341.0],[144.199,67.0],[144.198,5.0],[144.197,7.0],[144.196,57.0]],[[144.201,8.0],[144.202,3.0],[144.203,1.0],[144.204,1.0],[144.21,65.0]]]
["binance-futures","SOLUSDT",1728215262325,[[144.074,191.0],[144.073,90.0],[144.072,78.0],[144.071,14.0],[144.07,3.0]],[[144.075,18.0],[144.076,22.0],[144.086,4.0],[144.087,4.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1728215288730,[[144.015,144.0],[144.014,1.0],[144.012,1.0],[144.011,9.0],[144.006,1.0]],[[144.016,213.0],[144.017,107.0],[144.018,175.0],[144.019,91.0],[144.02,172.0]]]
["binance-futures","SOLUSDT",1728215315355,[[144.024,183.0],[144.023,6.0],[144.022,59.0],[144.021,81.0],[144.02,152.0]],[[144.025,10.0],[144.026,11.0],[144.027,10.0],[144.028,7.0],[144.03,3.0]]]
["binance-futures","SOLUSDT",1728215354702,[[144.101,136.0],[144.1,69.0],[144.099,9.0],[144.098,3.0],[144.097,6.0]],[[144.102,6.0],[144.103,4.0],[144.104,55.0],[144.105,20.0],[144.106,4.0]]]
["binance-futures","SOLUSDT",1728215381904,[[144.109,451.0],[144.108,178.0],[144.107,1.0],[144.104,26.0],[144.103,54.0]],[[144.11,33.0],[144.111,11.0],[144.112,1.0],[144.115,6.0],[144.116,2.0]]]
["binance-futures","SOLUSDT",1728215422486,[[144.125,53.0],[144.124,50.0],[144.121,54.0],[144.12,59.0],[144.119,10.0]],[[144.126,198.0],[144.127,4.0],[144.128,246.0],[144.129,97.0],[144.13,16.0]]]
["binance-futures","SOLUSDT",1728215487546,[[144.172,106.0],[144.171,39.0],[144.169,1.0],[144.166,39.0],[144.165,41.0]],[[144.173,29.0],[144.174,2.0],[144.175,22.0],[144.176,51.0],[144.18,215.0]]]
["binance-futures","SOLUSDT",1728215513973,[[144.119,49.0],[144.118,47.0],[144.11,1.0],[144.105,1.0],[144.103,27.0]],[[144.12,91.0],[144.121,6.0],[144.122,4.0],[144.123,117.0],[144.124,59.0]]]
["binance-futures","SOLUSDT",1728215554270,[[144.071,158.0],[144.07,8.0],[144.069,6.0],[144.067,30.0],[144.065,17.0]],[[144.072,195.0],[144.073,7.0],[144.074,16.0],[144.076,4.0],[144.079,138.0]]]
["binance-futures","SOLUSDT",1728215585968,[[144.099,837.0],[144.098,52.0],[144.097,6.0],[144.096,104.0],[144.095,108.0]],[[144.1,123.0],[144.101,3.0],[144.102,1.0],[144.103,2.0],[144.109,7.0]]]
["binance-futures","SOLUSDT",1728215646384,[[144.13,408.0],[144.129,112.0],[144.128,97.0],[144.127,83.0],[144.126,39.0]],[[144.131,12.0],[144.132,52.0],[144.133,7.0],[144.134,9.0],[144.135,9.0]]]
["binance-futures","SOLUSDT",1728215666588,[[144.13,197.0],[144.129,77.0],[144.128,28.0],[144.127,7.0],[144.126,3.0]],[[144.131,101.0],[144.132,59.0],[144.133,8.0],[144.135,20.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1728215740262,[[144.099,20.0],[144.098,1.0],[144.095,2.0],[144.093,25.0],[144.088,9.0]],[[144.1,295.0],[144.101,6.0],[144.102,4.0],[144.103,7.0],[144.104,87.0]]]
["binance-futures","SOLUSDT",1728215780403,[[144.052,499.0],[144.05,26.0],[144.049,21.0],[144.048,53.0],[144.046,242.0]],[[144.053,11.0],[144.054,1.0],[144.056,54.0],[144.06,203.0],[144.061,556.0]]]
["binance-futures","SOLUSDT",1728215809486,[[144.067,619.0],[144.066,18.0],[144.065,18.0],[144.064,4.0],[144.063,89.0]],[[144.068,150.0],[144.069,7.0],[144.07,4.0],[144.071,22.0],[144.072,3.0]]]
["binance-futures","SOLUSDT",1728215842250,[[143.983,416.0],[143.982,13.0],[143.981,55.0],[143.979,4.0],[143.978,3.0]],[[143.984,157.0],[143.985,7.0],[143.986,3.0],[143.987,7.0],[143.988,4.0]]]
["binance-futures","SOLUSDT",1728215886386,[[143.992,196.0],[143.991,28.0],[143.99,44.0],[143.989,22.0],[143.988,17.0]],[[143.993,199.0],[143.994,43.0],[143.995,7.0],[143.996,58.0],[143.997,1.0]]]
["binance-futures","SOLUSDT",1728215915795,[[144.007,117.0],[144.006,4.0],[144.005,53.0],[144.004,64.0],[144.003,6.0]],[[144.008,141.0],[144.009,6.0],[144.01,4.0],[144.011,32.0],[144.012,39.0]]]
["binance-futures","SOLUSDT",1728215997399,[[143.96,222.0],[143.959,59.0],[143.958,49.0],[143.957,73.0],[143.956,99.0]],[[143.961,74.0],[143.962,47.0],[143.964,59.0],[143.968,62.0],[143.969,24.0]]]
["binance-futures","SOLUSDT",1728216034101,[[144.075,15.0],[144.074,3.0],[144.073,3.0],[144.072,3.0],[144.068,2.0]],[[144.076,400.0],[144.077,213.0],[144.078,3.0],[144.079,39.0],[144.08,125.0]]]
["binance-futures","SOLUSDT",1728216062172,[[144.045,629.0],[144.044,160.0],[144.043,43.0],[144.042,142.0],[144.041,158.0]],[[144.046,2.0],[144.047,1.0],[144.05,2.0],[144.051,2.0],[144.053,3.0]]]
["binance-futures","SOLUSDT",1728216101938,[[144.005,1.0],[144.004,1.0],[144.003,2.0],[144.002,31.0],[144.001,2.0]],[[144.006,10.0],[144.007,54.0],[144.01,528.0],[144.011,169.0],[144.012,350.0]]]
["binance-futures","SOLUSDT",1728216129647,[[143.951,252.0],[143.95,12.0],[143.949,6.0],[143.948,55.0],[143.944,57.0]],[[143.952,17.0],[143.954,1.0],[143.955,13.0],[143.959,139.0],[143.964,50.0]]]
["binance-futures","SOLUSDT",1728216182127,[[143.954,43.0],[143.953,1.0],[143.95,21.0],[143.948,33.0],[143.947,4.0]],[[143.955,49.0],[143.956,10.0],[143.957,4.0],[143.958,3.0],[143.96,89.0]]]
["binance-futures","SOLUSDT",1728216192882,[[143.984,219.0],[143.983,58.0],[143.982,64.0],[143.981,6.0],[143.979,7.0]],[[143.985,111.0],[143.987,1.0],[143.989,19.0],[143.99,21.0],[143.991,3.0]]]
["binance-futures","SOLUSDT",1728216266692,[[143.927,300.0],[143.926,3.0],[143.925,81.0],[143.924,47.0],[143.923,16.0]],[[143.928,11.0],[143.929,3.0],[143.932,9.0],[143.933,12.0],[143.934,5.0]]]
["binance-futures","SOLUSDT",1728216308733,[[144.119,173.0],[144.118,62.0],[144.116,54.0],[144.115,63.0],[144.09,68.0]],[[144.12,156.0],[144.121,17.0],[144.122,1.0],[144.125,5.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1728216335007,[[144.278,176.0],[144.277,127.0],[144.276,51.0],[144.275,4.0],[144.274,39.0]],[[144.279,19.0],[144.281,4.0],[144.283,2.0],[144.284,15.0],[144.286,10.0]]]
["binance-futures","SOLUSDT",1728216357105,[[144.256,43.0],[144.255,7.0],[144.254,3.0],[144.253,7.0],[144.252,4.0]],[[144.257,331.0],[144.258,160.0],[144.259,31.0],[144.26,53.0],[144.261,6.0]]]
["binance-futures","SOLUSDT",1728216392555,[[144.294,930.0],[144.293,13.0],[144.292,53.0],[144.291,16.0],[144.29,92.0]],[[144.295,15.0],[144.296,36.0],[144.297,39.0],[144.298,213.0],[144.299,85.0]]]
["binance-futures","SOLUSDT",1728216453070,[[144.294,925.0],[144.293,5.0],[144.292,3.0],[144.291,2.0],[144.29,15.0]],[[144.295,279.0],[144.296,61.0],[144.297,7.0],[144.298,6.0],[144.299,42.0]]]
["binance-futures","SOLUSDT",1728216479390,[[144.351,193.0],[144.35,19.0],[144.348,61.0],[144.347,3.0],[144.345,5.0]],[[144.352,134.0],[144.354,38.0],[144.355,39.0],[144.356,60.0],[144.371,10.0]]]
["binance-futures","SOLUSDT",1728216511075,[[144.276,116.0],[144.275,1.0],[144.273,3.0],[144.272,4.0]],[[144.277,16.0],[144.278,1.0],[144.279,9.0],[144.28,52.0],[144.281,11.0]]]
["binance-futures","SOLUSDT",1728216538181,[[144.239,1456.0],[144.238,3.0],[144.236,1.0],[144.234,4.0],[144.233,1.0]],[[144.24,307.0],[144.241,7.0],[144.242,46.0],[144.243,86.0],[144.244,55.0]]]
["binance-futures","SOLUSDT",1728216577742,[[144.127,24.0],[144.126,3.0],[144.124,1.0],[144.12,25.0],[144.118,4.0]],[[144.128,354.0],[144.129,172.0],[144.13,55.0],[144.131,48.0],[144.132,162.0]]]
["binance-futures","SOLUSDT",1728216603191,[[144.156,51.0],[144.155,29.0],[144.154,3.0],[144.153,13.0]],[[144.157,178.0],[144.158,78.0],[144.159,21.0],[144.16,113.0],[144.161,45.0]]]
["binance-futures","SOLUSDT",1728216660483,[[144.194,239.0],[144.193,8.0],[144.192,56.0],[144.191,82.0],[144.19,20.0]],[[144.195,54.0],[144.196,1.0],[144.199,4.0],[144.204,52.0],[144.214,32.0]]]
["binance-futures","SOLUSDT",1728216709779,[[144.139,338.0],[144.137,78.0],[144.136,138.0],[144.135,54.0],[144.134,1.0]],[[144.14,18.0],[144.142,1.0],[144.144,4.0],[144.145,65.0],[144.146,4.0]]]
["binance-futures","SOLUSDT",1728216738316,[[144.046,24.0],[144.045,1.0],[144.044,49.0]],[[144.047,156.0],[144.048,53.0],[144.049,6.0],[144.05,1.0],[144.052,171.0]]]
["binance-futures","SOLUSDT",1728216767777,[[144.031,92.0],[144.029,16.0],[144.028,70.0],[144.026,5.0],[144.025,28.0]],[[144.032,222.0],[144.033,8.0],[144.034,4.0],[144.035,32.0],[144.036,39.0]]]
["binance-futures","SOLUSDT",1728216811105,[[144.071,382.0],[144.069,85.0],[144.068,52.0],[144.065,61.0],[144.064,355.0]],[[144.072,19.0],[144.073,4.0],[144.074,2.0],[144.076,5.0],[144.08,52.0]]]
["binance-futures","SOLUSDT",1728216839192,[[144.113,53.0],[144.112,3.0],[144.111,3.0],[144.11,24.0],[144.109,17.0]],[[144.114,230.0],[144.115,4.0],[144.116,94.0],[144.117,161.0],[144.118,3.0]]]
["binance-futures","SOLUSDT",1728216884240,[[144.113,6.0],[144.106,57.0],[144.105,27.0],[144.104,2.0],[144.103,111.0]],[[144.114,274.0],[144.115,203.0],[144.116,236.0],[144.117,66.0],[144.118,68.0]]]
["binance-futures","SOLUSDT",1728216962407,[[144.222,150.0],[144.221,76.0],[144.22,79.0],[144.219,65.0],[144.218,106.0]],[[144.223,2.0],[144.224,4.0],[144.226,1.0],[144.227,4.0],[144.228,5.0]]]
["binance-futures","SOLUSDT",1728216995281,[[144.089,54.0],[144.088,6.0],[144.085,14.0],[144.084,45.0],[144.083,17.0]],[[144.09,429.0],[144.091,139.0],[144.092,112.0],[144.093,84.0],[144.094,90.0]]]
["binance-futures","SOLUSDT",1728217036310,[[144.168,320.0],[144.167,8.0],[144.166,57.0],[144.165,165.0],[144.164,102.0]],[[144.169,27.0],[144.17,2.0],[144.171,1.0],[144.172,2.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1728217073026,[[144.162,1.0],[144.161,1.0],[144.158,2.0]],[[144.163,372.0],[144.164,113.0],[144.165,90.0],[144.166,49.0],[144.167,88.0]]]
["binance-futures","SOLUSDT",1728217119226,[[144.199,132.0],[144.198,205.0],[144.197,7.0],[144.196,66.0],[144.195,44.0]],[[144.2,914.0],[144.217,9.0],[144.218,8.0],[144.219,15.0],[144.224,4.0]]]
["binance-futures","SOLUSDT",1728217200586,[[144.147,74.0],[144.146,39.0],[144.145,94.0],[144.144,71.0],[144.143,10.0]],[[144.148,95.0],[144.149,6.0],[144.15,4.0],[144.151,79.0],[144.152,61.0]]]
["binance-futures","SOLUSDT",1728217244935,[[144.034,53.0],[144.033,53.0],[144.032,43.0],[144.031,25.0],[144.03,37.0]],[[144.035,58.0],[144.036,70.0],[144.037,4.0],[144.038,37.0],[144.039,59.0]]]
["binance-futures","SOLUSDT",1728217289754,[[144.136,186.0],[144.135,62.0],[144.134,25.0],[144.133,40.0],[144.132,78.0]],[[144.137,90.0],[144.139,1.0],[144.141,3.0],[144.142,4.0],[144.143,69.0]]]
["binance-futures","SOLUSDT",1728217329475,[[144.188,103.0],[144.187,98.0],[144.186,479.0],[144.185,6.0],[144.184,3.0]],[[144.189,102.0],[144.19,27.0],[144.191,9.0],[144.192,46.0],[144.193,72.0]]]
["binance-futures","SOLUSDT",1728217364046,[[144.24,277.0],[144.239,179.0],[144.237,13.0],[144.234,66.0],[144.233,91.0]],[[144.241,37.0],[144.242,1.0],[144.244,53.0],[144.245,7.0],[144.252,49.0]]]
["binance-futures","SOLUSDT",1728217406140,[[144.268,56.0],[144.267,11.0],[144.266,4.0],[144.265,6.0],[144.264,5.0]],[[144.269,411.0],[144.27,363.0],[144.271,60.0],[144.272,105.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1728217477361,[[144.319,207.0],[144.318,81.0],[144.317,4.0],[144.316,129.0],[144.315,84.0]],[[144.32,38.0],[144.321,2.0],[144.324,47.0],[144.325,17.0],[144.326,74.0]]]
["binance-futures","SOLUSDT",1728217517621,[[144.4,202.0],[144.399,3.0],[144.398,4.0],[144.397,5.0],[144.396,5.0]],[[144.401,71.0],[144.403,11.0],[144.404,1.0],[144.41,36.0],[144.411,1.0]]]
["binance-futures","SOLUSDT",1728217543273,[[144.388,122.0],[144.387,7.0],[144.386,60.0],[144.385,42.0],[144.384,45.0]],[[144.389,106.0],[144.39,31.0],[144.391,1.0],[144.393,6.0],[144.394,3.0]]]
["binance-futures","SOLUSDT",1728217569912,[[144.394,238.0],[144.393,31.0],[144.392,113.0],[144.391,7.0],[144.39,4.0]],[[144.395,6.0],[144.4,3.0],[144.402,2.0],[144.403,32.0],[144.405,6.0]]]
["binance-futures","SOLUSDT",1728217610392,[[144.355,461.0],[144.354,17.0],[144.353,119.0],[144.352,101.0],[144.351,6.0]],[[144.356,94.0],[144.357,20.0],[144.358,3.0],[144.359,24.0],[144.36,4.0]]]
["binance-futures","SOLUSDT",1728217640305,[[144.388,99.0],[144.387,60.0],[144.386,10.0],[144.384,182.0],[144.383,10.0]],[[144.389,235.0],[144.39,42.0],[144.391,86.0],[144.392,72.0],[144.393,11.0]]]
["binance-futures","SOLUSDT",1728217683648,[[144.423,398.0],[144.422,23.0],[144.421,6.0],[144.42,86.0],[144.418,3.0]],[[144.424,330.0],[144.425,42.0],[144.426,43.0],[144.427,42.0],[144.428,86.0]]]
["binance-futures","SOLUSDT",1728217755621,[[144.399,246.0],[144.398,101.0],[144.397,7.0],[144.396,61.0],[144.395,146.0]],[[144.4,54.0],[144.402,1.0],[144.403,17.0],[144.405,2.0],[144.406,2.0]]]
["binance-futures","SOLUSDT",1728217790681,[[144.323,66.0],[144.322,1.0],[144.32,112.0],[144.319,158.0]],[[144.324,100.0],[144.325,131.0],[144.326,19.0],[144.327,7.0],[144.328,3.0]]]
["binance-futures","SOLUSDT",1728217833651,[[144.374,40.0],[144.373,6.0],[144.372,49.0],[144.371,46.0],[144.37,3.0]],[[144.375,121.0],[144.376,288.0],[144.377,67.0],[144.378,3.0],[144.379,7.0]]]
["binance-futures","SOLUSDT",1728217866123,[[144.362,173.0],[144.361,42.0],[144.36,49.0],[144.359,6.0],[144.358,4.0]],[[144.363,12.0],[144.364,50.0],[144.365,6.0],[144.366,4.0],[144.367,7.0]]]
["binance-futures","SOLUSDT",1728217894110,[[144.407,35.0],[144.406,1.0],[144.404,50.0],[144.403,105.0]],[[144.408,215.0],[144.41,5.0],[144.411,6.0],[144.413,21.0],[144.414,3.0]]]
["binance-futures","SOLUSDT",1728217936056,[[144.427,16.0],[144.426,15.0],[144.425,6.0],[144.424,67.0],[144.421,7.0]],[[144.428,278.0],[144.429,120.0],[144.43,96.0],[144.431,42.0],[144.432,126.0]]]
["binance-futures","SOLUSDT",1728218008175,[[144.336,54.0],[144.335,2.0],[144.334,2.0],[144.333,70.0],[144.332,1.0]],[[144.337,151.0],[144.338,3.0],[144.339,77.0],[144.34,70.0],[144.341,29.0]]]
["binance-futures","SOLUSDT",1728218055826,[[144.39,174.0],[144.389,99.0],[144.388,81.0],[144.387,7.0],[144.385,61.0]],[[144.391,29.0],[144.392,43.0],[144.393,1.0],[144.395,7.0],[144.411,59.0]]]
["binance-futures","SOLUSDT",1728218092022,[[144.368,228.0],[144.367,72.0],[144.366,39.0],[144.365,42.0],[144.364,81.0]],[[144.369,40.0],[144.37,6.0],[144.371,22.0],[144.372,46.0],[144.374,3.0]]]
["binance-futures","SOLUSDT",1728218123287,[[144.383,382.0],[144.382,214.0],[144.381,13.0],[144.38,43.0],[144.376,366.0]],[[144.384,11.0],[144.385,1.0],[144.391,2.0],[144.392,10.0],[144.393,11.0]]]
["binance-futures","SOLUSDT",1728218166232,[[144.255,60.0],[144.248,15.0],[144.246,8.0],[144.244,149.0],[144.234,62.0]],[[144.256,253.0],[144.257,60.0],[144.258,121.0],[144.259,33.0],[144.26,46.0]]]
["binance-futures","SOLUSDT",1728218195851,[[144.207,121.0],[144.206,119.0],[144.205,6.0],[144.204,123.0],[144.203,6.0]],[[144.208,20.0],[144.209,1.0],[144.211,12.0],[144.212,38.0],[144.213,6.0]]]
["binance-futures","SOLUSDT",1728218267953,[[144.326,6.0],[144.325,1.0],[144.32,15.0],[144.319,72.0],[144.318,39.0]],[[144.327,356.0],[144.328,128.0],[144.329,7.0],[144.33,11.0],[144.331,4.0]]]
["binance-futures","SOLUSDT",1728218307699,[[144.309,8.0],[144.308,1.0],[144.307,1.0],[144.304,2.0]],[[144.31,115.0],[144.311,7.0],[144.312,101.0],[144.313,7.0],[144.314,39.0]]]
["binance-futures","SOLUSDT",1728218340940,[[144.312,208.0],[144.311,50.0],[144.309,12.0],[144.308,10.0],[144.307,23.0]],[[144.313,49.0],[144.314,1.0],[144.317,11.0],[144.318,87.0],[144.319,33.0]]]
["binance-futures","SOLUSDT",1728218390353,[[144.344,51.0],[144.343,6.0],[144.342,3.0],[144.341,42.0],[144.34,41.0]],[[144.345,84.0],[144.346,4.0],[144.347,7.0],[144.348,41.0],[144.349,7.0]]]
["binance-futures","SOLUSDT",1728218423071,[[144.294,35.0],[144.291,1.0],[144.288,16.0],[144.285,1.0],[144.283,37.0]],[[144.295,278.0],[144.296,194.0],[144.297,29.0],[144.298,151.0],[144.299,28.0]]]
["binance-futures","SOLUSDT",1728218493079,[[144.231,148.0],[144.23,174.0],[144.229,6.0],[144.228,3.0],[144.227,6.0]],[[144.232,36.0],[144.233,6.0],[144.234,4.0],[144.235,3.0],[144.236,53.0]]]
["binance-futures","SOLUSDT",1728218493828,[[144.231,151.0],[144.23,175.0],[144.229,6.0],[144.228,3.0],[144.227,6.0]],[[144.232,7.0],[144.234,1.0],[144.235,8.0],[144.236,16.0],[144.237,7.0]]]
["binance-futures","SOLUSDT",1728218566585,[[144.256,58.0],[144.255,7.0],[144.254,3.0],[144.253,22.0],[144.252,4.0]],[[144.257,236.0],[144.258,6.0],[144.259,20.0],[144.26,44.0],[144.261,7.0]]]
["binance-futures","SOLUSDT",1728218612390,[[144.328,188.0],[144.326,6.0],[144.325,84.0],[144.323,114.0],[144.322,201.0]],[[144.329,24.0],[144.33,1.0],[144.331,4.0],[144.332,44.0],[144.333,4.0]]]
["binance-futures","SOLUSDT",1728218645473,[[144.328,87.0],[144.327,3.0],[144.326,67.0],[144.325,67.0],[144.324,45.0]],[[144.329,516.0],[144.33,3.0],[144.331,29.0],[144.332,66.0],[144.333,13.0]]]
["binance-futures","SOLUSDT",1728218685333,[[144.318,237.0],[144.317,110.0],[144.316,101.0],[144.315,46.0],[144.314,42.0]],[[144.319,2.0],[144.32,5.0],[144.321,6.0],[144.322,3.0],[144.323,7.0]]]
["binance-futures","SOLUSDT",1728218729065,[[144.355,83.0],[144.354,1.0],[144.341,7.0],[144.34,85.0],[144.333,141.0]],[[144.356,269.0],[144.357,8.0],[144.359,42.0],[144.36,115.0],[144.361,164.0]]]
["binance-futures","SOLUSDT",1728218806205,[[144.296,73.0],[144.295,3.0],[144.289,2.0],[144.285,8.0],[144.284,20.0]],[[144.297,308.0],[144.298,90.0],[144.299,66.0],[144.3,51.0],[144.301,93.0]]]
["binance-futures","SOLUSDT",1728218836152,[[144.313,199.0],[144.312,46.0],[144.311,7.0],[144.31,22.0],[144.309,7.0]],[[144.314,261.0],[144.315,92.0],[144.316,25.0],[144.317,32.0],[144.318,73.0]]]
["binance-futures","SOLUSDT",1728218879749,[[144.226,257.0],[144.225,134.0],[144.224,49.0],[144.223,7.0],[144.222,3.0]],[[144.227,14.0],[144.228,1.0],[144.229,7.0],[144.23,57.0],[144.231,12.0]]]
["binance-futures","SOLUSDT",1728218910023,[[144.328,132.0],[144.327,7.0],[144.326,64.0],[144.325,7.0],[144.324,102.0]],[[144.329,17.0],[144.33,3.0],[144.331,6.0],[144.332,49.0],[144.333,5.0]]]
["binance-futures","SOLUSDT",1728218961652,[[144.304,159.0],[144.303,9.0],[144.302,4.0],[144.301,73.0],[144.3,157.0]],[[144.305,43.0],[144.306,1.0],[144.325,5.0],[144.328,103.0],[144.334,27.0]]]
["binance-futures","SOLUSDT",1728218993702,[[144.413,6.0],[144.412,2.0],[144.411,1.0],[144.404,5.0],[144.397,14.0]],[[144.414,197.0],[144.415,16.0],[144.416,47.0],[144.418,65.0],[144.42,91.0]]]
["binance-futures","SOLUSDT",1728219070658,[[144.369,7.0],[144.368,40.0],[144.366,1.0],[144.365,13.0],[144.364,41.0]],[[144.37,300.0],[144.371,41.0],[144.372,39.0],[144.373,13.0],[144.375,85.0]]]
["binance-futures","SOLUSDT",1728219113276,[[144.364,1.0],[144.361,3.0],[144.36,15.0],[144.359,4.0],[144.357,5.0]],[[144.365,298.0],[144.366,210.0],[144.367,118.0],[144.368,153.0],[144.369,4.0]]]
["binance-futures","SOLUSDT",1728219144089,[[144.459,290.0],[144.458,176.0],[144.457,39.0],[144.456,94.0],[144.455,4.0]],[[144.46,1162.0],[144.461,11.0],[144.463,2.0],[144.464,6.0],[144.47,64.0]]]
["binance-futures","SOLUSDT",1728219184203,[[144.462,17.0],[144.461,6.0],[144.46,54.0],[144.459,7.0],[144.458,6.0]],[[144.463,294.0],[144.464,253.0],[144.465,174.0],[144.466,268.0],[144.467,65.0]]]
["binance-futures","SOLUSDT",1728219207907,[[144.57,78.0],[144.569,41.0],[144.568,105.0],[144.567,29.0],[144.563,25.0]],[[144.571,37.0],[144.575,51.0],[144.576,96.0],[144.577,115.0],[144.578,95.0]]]
["binance-futures","SOLUSDT",1728219233969,[[144.414,138.0],[144.413,3.0],[144.412,46.0],[144.41,39.0],[144.409,153.0]],[[144.415,1.0],[144.416,6.0],[144.42,6.0],[144.421,83.0],[144.423,32.0]]]
["binance-futures","SOLUSDT",1728219271000,[[144.412,4.0],[144.411,1.0],[144.404,15.0],[144.401,1.0],[144.395,20.0]],[[144.413,323.0],[144.414,132.0],[144.415,21.0],[144.416,47.0],[144.417,74.0]]]
["binance-futures","SOLUSDT",1728219334418,[[144.255,36.0],[144.254,359.0]],[[144.256,408.0],[144.257,13.0],[144.258,4.0],[144.26,133.0],[144.261,45.0]]]
["binance-futures","SOLUSDT",1728219361272,[],[[144.277,31.0],[144.278,115.0],[144.279,58.0],[144.28,198.0],[144.281,142.0]]]
["binance-futures","SOLUSDT",1728219407718,[[144.482,617.0],[144.481,38.0],[144.48,98.0],[144.479,57.0],[144.478,191.0]],[[144.486,3.0],[144.487,2.0],[144.488,2.0],[144.49,3.0],[144.491,1.0]]]
["binance-futures","SOLUSDT",1728219427250,[[144.449,108.0],[144.448,46.0],[144.446,16.0],[144.445,37.0],[144.444,57.0]],[[144.45,72.0],[144.451,26.0],[144.452,82.0],[144.453,42.0],[144.456,43.0]]]
["binance-futures","SOLUSDT",1728219467822,[[144.36,141.0],[144.359,3.0],[144.358,4.0],[144.357,3.0],[144.356,3.0]],[[144.361,80.0],[144.362,1.0],[144.363,7.0],[144.364,45.0],[144.365,6.0]]]
["binance-futures","SOLUSDT",1728219497746,[[144.423,260.0],[144.422,364.0],[144.421,14.0],[144.42,1033.0],[144.419,6.0]],[[144.424,27.0],[144.425,1.0],[144.431,9.0],[144.438,92.0],[144.446,113.0]]]
["binance-futures","SOLUSDT",1728219576258,[[144.452,243.0],[144.451,30.0],[144.45,6.0],[144.449,7.0],[144.448,82.0]],[[144.453,202.0],[144.454,1.0],[144.457,15.0],[144.458,1.0],[144.459,26.0]]]
["binance-futures","SOLUSDT",1728219616137,[[144.495,142.0],[144.494,3.0],[144.493,74.0],[144.492,44.0],[144.491,21.0]],[[144.496,28.0],[144.504,43.0],[144.507,4.0],[144.518,29.0],[144.519,3.0]]]
["binance-futures","SOLUSDT",1728219637595,[[144.585,364.0],[144.584,47.0],[144.583,3.0],[144.582,4.0],[144.581,65.0]],[[144.586,45.0],[144.588,43.0],[144.589,81.0],[144.59,101.0],[144.591,62.0]]]
["binance-futures","SOLUSDT",1728219660598,[[144.63,221.0],[144.629,6.0],[144.628,49.0],[144.627,10.0],[144.626,190.0]],[[144.631,33.0],[144.636,45.0],[144.638,3.0],[144.639,4.0],[144.64,78.0]]]
["binance-futures","SOLUSDT",1728219691169,[[144.65,91.0],[144.649,32.0],[144.648,56.0],[144.647,7.0],[144.646,4.0]],[[144.651,415.0],[144.652,250.0],[144.653,81.0],[144.654,18.0],[144.655,81.0]]]
["binance-futures","SOLUSDT",1728219746090,[[144.735,66.0],[144.734,3.0],[144.732,57.0],[144.73,114.0],[144.729,167.0]],[[144.736,133.0],[144.737,380.0],[144.738,1.0],[144.74,88.0],[144.741,1.0]]]
["binance-futures","SOLUSDT",1728219776245,[[144.752,115.0],[144.749,7.0],[144.748,23.0],[144.746,106.0],[144.741,42.0]],[[144.753,609.0],[144.754,58.0],[144.755,6.0],[144.756,72.0],[144.757,6.0]]]
["binance-futures","SOLUSDT",1728219800054,[[144.709,288.0],[144.708,353.0],[144.707,1.0],[144.706,4.0],[144.705,6.0]],[[144.71,171.0],[144.711,69.0],[144.712,319.0],[144.713,95.0],[144.717,16.0]]]
["binance-futures","SOLUSDT",1728219827639,[[144.776,117.0],[144.775,5.0],[144.774,7.0],[144.773,32.0],[144.772,56.0]],[[144.777,144.0],[144.778,1.0],[144.78,41.0],[144.781,41.0],[144.784,4.0]]]
["binance-futures","SOLUSDT",1728219865996,[[144.769,216.0],[144.768,50.0],[144.767,59.0],[144.766,1.0],[144.765,22.0]],[[144.77,45.0],[144.771,4.0],[144.772,50.0],[144.773,17.0],[144.774,29.0]]]
["binance-futures","SOLUSDT",1728219882207,[[144.724,46.0],[144.723,4.0],[144.722,5.0],[144.721,19.0],[144.72,48.0]],[[144.725,217.0],[144.726,4.0],[144.727,14.0],[144.728,48.0],[144.729,4.0]]]
["binance-futures","SOLUSDT",1728219912535,[[144.811,240.0],[144.81,6.0],[144.809,68.0],[144.808,49.0],[144.807,55.0]],[[144.812,243.0],[144.813,1.0],[144.818,3.0],[144.83,28.0],[144.832,21.0]]]
["binance-futures","SOLUSDT",1728219964874,[[144.616,377.0],[144.615,115.0],[144.614,39.0],[144.613,47.0],[144.612,151.0]],[[144.617,103.0],[144.619,1.0],[144.62,45.0],[144.621,7.0],[144.622,4.0]]]
["binance-futures","SOLUSDT",1728219990202,[[144.676,239.0],[144.675,44.0],[144.674,41.0],[144.673,63.0],[144.672,83.0]],[[144.677,29.0],[144.679,4.0],[144.68,57.0],[144.681,3.0],[144.682,4.0]]]
["binance-futures","SOLUSDT",1728220023310,[[144.756,333.0],[144.755,218.0],[144.754,38.0],[144.753,121.0],[144.752,135.0]],[[144.757,9.0],[144.758,1.0],[144.759,9.0],[144.76,58.0],[144.761,12.0]]]
["binance-futures","SOLUSDT",1728220046130,[[144.798,19.0],[144.797,22.0],[144.796,46.0],[144.795,34.0],[144.794,17.0]],[[144.799,276.0],[144.8,46.0],[144.801,38.0],[144.802,3.0],[144.803,7.0]]]
["binance-futures","SOLUSDT",1728220071338,[[144.704,2.0],[144.702,5.0],[144.7,1.0],[144.697,11.0]],[[144.705,517.0],[144.706,122.0],[144.707,117.0],[144.708,146.0],[144.709,107.0]]]
["binance-futures","SOLUSDT",1728220106288,[[144.536,305.0],[144.535,5.0],[144.534,3.0],[144.533,3.0],[144.532,49.0]],[[144.537,73.0],[144.538,22.0],[144.539,3.0],[144.54,51.0],[144.541,18.0]]]
["binance-futures","SOLUSDT",1728220166791,[[144.617,18.0],[144.616,2.0],[144.615,4.0],[144.613,8.0],[144.612,3.0]],[[144.618,208.0],[144.619,282.0],[144.62,142.0],[144.621,3.0],[144.622,4.0]]]
["binance-futures","SOLUSDT",1728220205470,[[144.647,23.0],[144.646,4.0],[144.645,8.0],[144.644,49.0],[144.643,6.0]],[[144.648,264.0],[144.649,8.0],[144.65,4.0],[144.651,15.0],[144.652,46.0]]]
["binance-futures","SOLUSDT",1728220230398,[[144.641,43.0],[144.64,3.0],[144.634,3.0],[144.633,3.0],[144.63,43.0]],[[144.642,256.0],[144.643,22.0],[144.644,45.0],[144.645,7.0],[144.646,4.0]]]
["binance-futures","SOLUSDT",1728220258516,[[144.59,15.0],[144.585,8.0],[144.584,42.0],[144.582,25.0],[144.581,46.0]],[[144.591,390.0],[144.592,43.0],[144.593,135.0],[144.594,278.0],[144.595,214.0]]]
["binance-futures","SOLUSDT",1728220305055,[[144.567,90.0],[144.566,3.0],[144.564,44.0],[144.559,7.0],[144.558,8.0]],[[144.568,195.0],[144.569,195.0],[144.57,4.0],[144.571,35.0],[144.572,45.0]]]
["binance-futures","SOLUSDT",1728220322677,[[144.583,146.0],[144.582,3.0],[144.58,45.0],[144.579,7.0],[115.667,1.0]],[[144.584,252.0],[144.585,46.0],[144.586,4.0],[144.587,46.0],[144.588,60.0]]]
["binance-futures","SOLUSDT",1728220384098,[[144.535,7.0],[144.534,3.0],[144.53,1.0],[144.529,1.0],[144.528,27.0]],[[144.536,282.0],[144.537,7.0],[144.538,4.0],[144.539,3.0],[144.54,44.0]]]
["binance-futures","SOLUSDT",1728220421638,[[144.513,15.0],[144.512,3.0],[144.51,1.0],[144.509,1.0],[144.505,7.0]],[[144.514,256.0],[144.515,30.0],[144.516,41.0],[144.517,7.0],[144.518,14.0]]]
["binance-futures","SOLUSDT",1728220448381,[[144.465,11.0],[144.464,2.0],[144.462,1.0],[144.461,1.0]],[[144.466,291.0],[144.467,27.0],[144.468,65.0],[144.469,7.0],[144.47,3.0]]]
["binance-futures","SOLUSDT",1728220487513,[[144.4,314.0],[144.399,52.0],[144.397,40.0],[144.396,58.0],[144.395,5.0]],[[144.401,21.0],[144.402,1.0],[144.404,41.0],[144.405,15.0],[144.406,133.0]]]
["binance-futures","SOLUSDT",1728220512841,[[144.505,363.0],[144.504,61.0],[144.503,1.0],[144.502,21.0],[144.501,47.0]],[[144.506,16.0],[144.508,71.0],[144.509,3.0],[144.51,23.0],[144.511,2.0]]]
["binance-futures","SOLUSDT",1728220577108,[[144.54,61.0],[144.539,4.0],[144.538,36.0],[144.537,39.0],[144.536,74.0]],[[144.541,333.0],[144.542,3.0],[144.543,43.0],[144.544,42.0],[144.545,6.0]]]
["binance-futures","SOLUSDT",1728220577952,[[144.538,37.0],[144.537,36.0],[144.536,74.0],[144.525,13.0],[144.499,1.0]],[[144.539,277.0],[144.54,65.0],[144.541,76.0],[144.542,4.0],[144.543,7.0]]]
["binance-futures","SOLUSDT",1728220642411,[[144.608,472.0],[144.607,236.0],[144.606,111.0],[144.605,4.0],[144.604,162.0]],[[144.609,24.0],[144.61,1.0],[144.611,1.0],[144.612,1.0],[144.619,5.0]]]
["binance-futures","SOLUSDT",1728220680026,[[144.728,154.0],[144.727,14.0],[144.726,8.0],[144.725,10.0],[144.724,6.0]],[[144.729,133.0],[144.73,33.0],[144.731,40.0],[144.732,51.0],[144.733,7.0]]]
["binance-futures","SOLUSDT",1728220705698,[[144.738,23.0],[144.737,1.0],[144.73,3.0]],[[144.739,352.0],[144.74,111.0],[144.741,8.0],[144.742,63.0],[144.743,6.0]]]
["binance-futures","SOLUSDT",1728220732766,[[144.707,36.0],[144.706,1.0],[144.704,57.0],[144.703,10.0],[144.701,6.0]],[[144.708,104.0],[144.71,26.0],[144.711,9.0],[144.712,50.0],[144.715,10.0]]]
["binance-futures","SOLUSDT",1728220786155,[[144.804,73.0],[144.802,3.0],[144.798,2.0],[144.797,24.0],[144.796,96.0]],[[144.805,450.0],[144.806,356.0],[144.807,82.0],[144.808,51.0],[144.809,103.0]]]
["binance-futures","SOLUSDT",1728220833387,[[144.763,7.0],[144.762,1.0],[144.76,52.0],[144.759,2.0],[144.754,5.0]],[[144.764,121.0],[144.765,4.0],[144.766,13.0],[144.767,49.0],[144.768,50.0]]]
["binance-futures","SOLUSDT",1728220861286,[[144.711,295.0],[144.71,62.0],[144.709,59.0],[144.708,50.0],[144.707,6.0]],[[144.712,62.0],[144.713,1.0],[144.718,33.0],[144.719,7.0],[144.721,18.0]]]
["binance-futures","SOLUSDT",1728220898764,[[144.756,139.0],[144.755,65.0],[144.754,47.0],[144.753,41.0],[144.752,53.0]],[[144.757,97.0],[144.758,14.0],[144.763,4.0],[144.764,1.0],[144.765,7.0]]]
["binance-futures","SOLUSDT",1728220929100,[[144.676,4.0],[144.674,3.0],[144.671,125.0],[144.67,126.0],[144.669,131.0]],[[144.677,477.0],[144.678,41.0],[144.679,9.0],[144.68,68.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1728220964751,[[144.616,68.0],[144.615,9.0],[144.614,19.0],[144.613,8.0],[144.612,3.0]],[[144.617,194.0],[144.618,3.0],[144.619,72.0],[144.62,51.0],[144.621,29.0]]]
["binance-futures","SOLUSDT",1728220991560,[[144.646,162.0],[144.645,24.0],[144.644,3.0],[144.643,27.0],[144.642,3.0]],[[144.647,6.0],[144.648,95.0],[144.65,4.0],[144.652,4.0],[144.655,70.0]]]
["binance-futures","SOLUSDT",1728221064326,[[144.739,1.0],[144.737,7.0],[144.736,4.0],[144.735,7.0],[144.733,124.0]],[[144.74,381.0],[144.741,6.0],[144.742,84.0],[144.743,294.0],[144.744,311.0]]]
["binance-futures","SOLUSDT",1728221108321,[[144.691,166.0],[144.69,6.0],[144.689,68.0],[144.688,57.0],[144.687,7.0]],[[144.692,19.0],[144.693,31.0],[144.694,3.0],[144.695,7.0],[144.696,58.0]]]
["binance-futures","SOLUSDT",1728221135910,[[144.604,34.0],[144.603,1.0],[144.602,2.0],[144.6,7.0],[144.599,2.0]],[[144.605,159.0],[144.606,64.0],[144.607,84.0],[144.608,57.0],[144.609,7.0]]]
["binance-futures","SOLUSDT",1728221177270,[[144.637,59.0],[144.636,74.0],[144.635,7.0],[144.634,48.0],[144.633,8.0]],[[144.638,366.0],[144.639,11.0],[144.64,114.0],[144.641,75.0],[144.642,204.0]]]
["binance-futures","SOLUSDT",1728221209310,[[144.68,171.0],[144.679,9.0],[144.678,3.0],[144.677,7.0],[144.676,55.0]],[[144.681,183.0],[144.682,4.0],[144.683,3.0],[144.684,60.0],[144.685,70.0]]]
["binance-futures","SOLUSDT",1728221238734,[[144.68,424.0],[144.679,3.0],[144.676,38.0],[144.673,87.0],[144.541,1344.0]],[[144.681,247.0],[144.682,3.0],[144.683,20.0],[144.684,57.0],[144.685,6.0]]]
["binance-futures","SOLUSDT",1728221304858,[[144.637,117.0],[144.636,59.0],[144.635,1.0],[144.633,7.0]],[[144.638,173.0],[144.639,31.0],[144.64,58.0],[144.641,1.0],[144.642,4.0]]]
["binance-futures","SOLUSDT",1728221363762,[[144.569,154.0],[144.568,61.0],[144.566,1.0],[144.565,16.0],[144.564,60.0]],[[144.57,135.0],[144.571,7.0],[144.572,60.0],[144.573,7.0],[144.574,4.0]]]
["binance-futures","SOLUSDT",1728221395604,[[144.525,26.0],[144.522,3.0],[144.521,115.0],[144.52,26.0],[144.518,40.0]],[[144.526,470.0],[144.527,78.0],[144.528,61.0],[144.529,6.0],[144.53,39.0]]]
["binance-futures","SOLUSDT",1728221434642,[[144.518,23.0],[144.517,2.0],[144.516,1.0],[144.515,26.0],[144.514,3.0]],[[144.519,375.0],[144.52,151.0],[144.521,49.0],[144.522,64.0],[144.523,6.0]]]
["binance-futures","SOLUSDT",1728221464477,[[144.502,7.0],[144.501,2.0],[144.498,16.0],[144.497,1.0],[144.494,31.0]],[[144.503,313.0],[144.504,114.0],[144.505,47.0],[144.506,63.0],[144.507,1.0]]]
["binance-futures","SOLUSDT",1728221508262,[[144.542,171.0],[144.54,57.0],[144.537,22.0],[144.536,68.0],[144.535,123.0]],[[144.543,31.0],[144.544,58.0],[144.547,35.0],[144.548,69.0],[144.549,36.0]]]
["binance-futures","SOLUSDT",1728221538103,[[144.519,137.0],[144.518,5.0],[144.517,3.0],[144.516,3.0],[144.515,4.0]],[[144.52,237.0],[144.521,7.0],[144.522,4.0],[144.523,18.0],[144.524,9.0]]]
["binance-futures","SOLUSDT",1728221608091,[[144.569,62.0],[144.568,49.0],[144.567,39.0],[144.564,22.0],[144.563,4.0]],[[144.57,339.0],[144.571,3.0],[144.572,163.0],[144.573,356.0],[144.574,344.0]]]
["binance-futures","SOLUSDT",1728221653624,[[144.612,189.0],[144.611,4.0],[144.609,20.0],[144.608,4.0],[144.607,4.0]],[[144.613,5.0],[144.614,7.0],[144.615,3.0],[144.616,64.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1728221684160,[[144.675,134.0],[144.674,81.0],[144.673,36.0],[144.672,57.0],[144.671,1.0]],[[144.676,73.0],[144.678,2.0],[144.679,2.0],[144.68,12.0],[144.69,68.0]]]
["binance-futures","SOLUSDT",1728221707993,[[144.775,286.0],[144.774,3.0],[144.773,4.0],[144.772,55.0],[144.771,37.0]],[[144.776,79.0],[144.778,17.0],[144.779,36.0],[144.782,28.0],[144.784,54.0]]]
["binance-futures","SOLUSDT",1728221745813,[[144.778,303.0],[144.777,6.0],[144.776,16.0],[144.775,7.0],[144.774,3.0]],[[144.779,230.0],[144.78,170.0],[144.781,88.0],[144.782,8.0],[144.783,39.0]]]
["binance-futures","SOLUSDT",1728221818796,[[144.788,125.0],[144.787,2.0],[144.786,87.0],[144.785,354.0],[144.784,33.0]],[[144.789,86.0],[144.792,64.0],[144.793,27.0],[144.794,86.0],[144.815,12.0]]]
["binance-futures","SOLUSDT",1728221839029,[[144.808,207.0],[144.807,13.0],[144.806,39.0],[144.805,42.0],[144.804,4.0]],[[144.809,37.0],[144.811,50.0],[144.812,90.0],[144.813,1.0],[144.816,109.0]]]
["binance-futures","SOLUSDT",1728221888733,[[144.769,179.0],[144.768,59.0],[144.767,3.0],[144.766,4.0],[144.765,30.0]],[[144.77,39.0],[144.771,19.0],[144.772,56.0],[144.773,3.0],[144.774,5.0]]]
["binance-futures","SOLUSDT",1728221915263,[[144.74,16.0],[144.739,11.0],[144.736,2.0],[144.734,3.0],[144.732,41.0]],[[144.741,267.0],[144.742,16.0],[144.744,54.0],[144.746,39.0],[144.749,54.0]]]
["binance-futures","SOLUSDT",1728221955388,[],[[144.65,36.0],[144.651,52.0],[144.652,52.0],[144.653,137.0],[144.654,376.0]]]
["binance-futures","SOLUSDT",1728221983592,[[144.641,1.0],[144.64,1.0],[144.636,21.0],[144.635,41.0]],[[144.642,566.0],[144.643,175.0],[144.644,343.0],[144.645,27.0],[144.646,157.0]]]
["binance-futures","SOLUSDT",1728222024949,[[144.66,32.0],[144.659,2.0],[144.658,1.0],[144.657,6.0],[144.656,3.0]],[[144.661,168.0],[144.662,4.0],[144.663,113.0],[144.664,54.0],[144.665,4.0]]]
["binance-futures","SOLUSDT",1728222093654,[],[[144.691,86.0],[144.692,116.0],[144.695,160.0],[144.698,222.0],[144.699,210.0]]]
["binance-futures","SOLUSDT",1728222122811,[[144.659,590.0],[144.658,122.0],[144.657,245.0],[144.656,137.0],[144.655,129.0]],[[144.66,7.0],[144.661,1.0],[144.662,1.0],[144.666,2.0],[144.667,17.0]]]
["binance-futures","SOLUSDT",1728222164439,[[144.643,307.0],[144.642,9.0],[144.641,8.0],[144.64,29.0],[144.639,6.0]],[[144.644,127.0],[144.645,7.0],[144.646,4.0],[144.647,7.0],[144.648,7.0]]]
["binance-futures","SOLUSDT",1728222193297,[[144.67,350.0],[144.669,275.0],[144.668,82.0],[144.667,30.0],[144.666,10.0]],[[144.671,34.0],[144.672,4.0],[144.675,2.0],[144.68,1.0],[144.682,2.0]]]
["binance-futures","SOLUSDT",1728222228491,[[144.627,15.0],[144.626,3.0],[144.625,1.0],[144.624,2.0],[144.621,15.0]],[[144.628,439.0],[144.629,210.0],[144.63,4.0],[144.631,63.0],[144.632,58.0]]]
["binance-futures","SOLUSDT",1728222276224,[[144.664,33.0],[144.663,3.0],[144.66,2.0]],[[144.665,570.0],[144.668,80.0],[144.67,133.0],[144.671,67.0],[144.672,745.0]]]
["binance-futures","SOLUSDT",1728222327701,[[144.497,102.0],[144.496,77.0],[144.495,18.0],[144.494,3.0],[144.493,3.0]],[[144.498,19.0],[144.499,1.0],[144.5,73.0],[144.501,1.0],[144.502,6.0]]]
["binance-futures","SOLUSDT",1728222381315,[[144.382,3.0],[144.38,75.0],[144.378,3.0],[144.377,18.0],[144.373,17.0]],[[144.383,376.0],[144.384,85.0],[144.385,201.0],[144.386,18.0],[144.387,7.0]]]
["binance-futures","SOLUSDT",1728222407983,[[144.416,434.0],[144.415,113.0],[144.414,47.0],[144.413,45.0],[144.412,89.0]],[[144.417,1.0],[144.418,1.0],[144.419,9.0],[144.42,61.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1728222434571,[[144.46,237.0],[144.459,3.0],[144.458,3.0],[144.457,31.0],[144.456,57.0]],[[144.461,2.0],[144.462,38.0],[144.464,55.0],[144.465,17.0],[144.466,19.0]]]
["binance-futures","SOLUSDT",1728222474249,[[144.398,91.0],[144.397,18.0],[144.396,54.0],[144.393,41.0],[144.391,39.0]],[[144.399,58.0],[144.4,62.0],[144.401,74.0],[144.402,39.0],[144.403,4.0]]]
["binance-futures","SOLUSDT",1728222501948,[[144.399,116.0],[144.398,2.0],[144.397,17.0],[144.394,86.0],[144.393,45.0]],[[144.4,75.0],[144.402,4.0],[144.403,23.0],[144.404,6.0],[144.407,3.0]]]
["binance-futures","SOLUSDT",1728222575447,[[144.42,447.0],[144.419,322.0],[144.418,84.0],[144.417,63.0],[144.416,115.0]],[[144.421,10.0],[144.422,1.0],[144.423,4.0],[144.424,15.0],[144.428,1.0]]]
["binance-futures","SOLUSDT",1728222614369,[[144.538,367.0],[144.537,34.0],[144.536,61.0],[144.535,34.0],[144.534,4.0]],[[144.539,160.0],[144.54,60.0],[144.541,6.0],[144.542,80.0],[144.543,11.0]]]
["binance-futures","SOLUSDT",1728222642022,[[144.584,15.0],[144.582,1.0],[144.58,1.0],[144.579,1.0],[144.578,36.0]],[[144.585,221.0],[144.586,9.0],[144.587,47.0],[144.588,62.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1728222677423,[[144.696,214.0],[144.695,73.0],[144.694,4.0],[144.693,63.0],[144.692,31.0]],[[144.697,73.0],[144.698,5.0],[144.699,43.0],[144.7,113.0],[144.701,53.0]]]
["binance-futures","SOLUSDT",1728222701956,[[144.692,138.0],[144.69,1.0],[144.687,48.0],[144.685,6.0],[144.683,39.0]],[[144.693,193.0],[144.694,45.0],[144.695,62.0],[144.696,58.0],[144.697,6.0]]]
["binance-futures","SOLUSDT",1728222767305,[[144.591,5.0],[144.59,1.0],[144.588,5.0],[144.585,2.0],[144.581,10.0]],[[144.592,382.0],[144.593,150.0],[144.594,123.0],[144.596,75.0],[144.598,147.0]]]
["binance-futures","SOLUSDT",1728222767983,[[144.578,2.0],[144.574,4.0],[144.572,4.0],[144.571,23.0],[144.57,5.0]],[[144.582,412.0],[144.583,45.0],[144.584,112.0],[144.585,121.0],[144.586,128.0]]]
["binance-futures","SOLUSDT",1728222823370,[[144.568,54.0],[144.567,7.0],[144.566,3.0],[144.565,78.0],[144.564,55.0]],[[144.569,154.0],[144.57,238.0],[144.571,37.0],[144.572,53.0],[144.573,28.0]]]
["binance-futures","SOLUSDT",1728222874228,[[144.476,139.0],[144.475,7.0],[144.474,3.0],[144.473,61.0],[144.472,39.0]],[[144.477,34.0],[144.478,30.0],[144.479,8.0],[144.48,54.0],[144.482,4.0]]]
["binance-futures","SOLUSDT",1728222902324,[[144.457,180.0],[144.456,54.0],[144.455,3.0],[144.454,27.0],[144.453,63.0]],[[144.458,2.0],[144.459,1.0],[144.463,4.0],[144.466,25.0],[144.468,2.0]]]
["binance-futures","SOLUSDT",1728222930116,[[144.457,306.0],[144.456,5.0],[144.455,12.0],[144.454,3.0],[144.453,6.0]],[[144.458,307.0],[144.459,30.0],[144.46,53.0],[144.461,7.0],[144.462,4.0]]]
["binance-futures","SOLUSDT",1728222971070,[[144.407,110.0],[144.406,4.0],[144.405,7.0],[144.404,2.0],[144.403,2.0]],[[144.408,320.0],[144.409,7.0],[144.41,4.0],[144.411,24.0],[144.412,32.0]]]
["binance-futures","SOLUSDT",1728223031476,[[144.285,303.0],[144.284,36.0],[144.283,4.0],[144.281,1.0]],[[144.286,245.0],[144.287,89.0],[144.288,112.0],[144.289,27.0],[144.29,4.0]]]
["binance-futures","SOLUSDT",1728223059182,[[144.346,141.0],[144.345,286.0],[144.344,105.0],[144.343,39.0],[144.342,46.0]],[[144.347,26.0],[144.348,98.0],[144.349,4.0],[144.35,4.0],[144.351,8.0]]]
["binance-futures","SOLUSDT",1728223100127,[[144.361,9.0],[144.359,6.0],[144.357,7.0],[144.354,37.0],[144.352,24.0]],[[144.362,232.0],[144.363,72.0],[144.364,178.0],[144.365,34.0],[144.366,25.0]]]
["binance-futures","SOLUSDT",1728223137464,[[144.374,149.0],[144.373,17.0],[144.372,13.0],[144.371,11.0],[144.37,6.0]],[[144.375,179.0],[144.376,117.0],[144.377,10.0],[144.378,9.0],[144.379,11.0]]]
["binance-futures","SOLUSDT",1728223185899,[[144.305,209.0],[144.302,72.0],[144.301,14.0],[144.299,88.0],[144.298,762.0]],[[144.306,27.0],[144.307,1.0],[144.314,4.0],[144.317,26.0],[144.318,98.0]]]
["binance-futures","SOLUSDT",1728223213410,[[144.317,334.0],[144.316,334.0],[144.315,24.0],[144.314,187.0],[144.313,6.0]],[[144.318,1.0],[144.319,11.0],[144.32,2.0],[144.321,15.0],[144.322,10.0]]]
["binance-futures","SOLUSDT",1728223273060,[[144.293,257.0],[144.292,65.0],[144.291,6.0],[144.29,41.0],[144.289,42.0]],[[144.294,128.0],[144.295,5.0],[144.298,148.0],[144.299,6.0],[144.301,72.0]]]
["binance-futures","SOLUSDT",1728223306949,[[144.25,295.0],[144.249,54.0],[144.248,63.0],[144.247,9.0],[144.246,24.0]],[[144.251,81.0],[144.252,66.0],[144.253,3.0],[144.254,3.0],[144.255,32.0]]]
["binance-futures","SOLUSDT",1728223321533,[[144.188,76.0],[144.187,1.0],[144.186,14.0],[144.185,10.0],[144.184,1.0]],[[144.189,256.0],[144.19,44.0],[144.191,366.0],[144.192,138.0],[144.193,95.0]]]
["binance-futures","SOLUSDT",1728223361212,[[144.109,362.0],[144.108,111.0],[144.106,139.0],[144.105,323.0],[144.103,98.0]],[[144.11,471.0],[144.112,1.0],[144.114,3.0],[144.115,7.0],[144.116,4.0]]]
["binance-futures","SOLUSDT",1728223386505,[[144.198,448.0],[144.197,217.0],[144.196,66.0],[144.194,288.0],[144.193,176.0]],[[144.199,16.0],[144.2,120.0],[144.201,7.0],[144.202,15.0],[144.203,6.0]]]
["binance-futures","SOLUSDT",1728223412082,[[144.124,268.0],[144.123,30.0],[144.121,4.0],[144.119,1.0],[144.118,13.0]],[[144.125,49.0],[144.126,30.0],[144.127,4.0],[144.128,69.0],[144.129,7.0]]]
["binance-futures","SOLUSDT",1728223447651,[[144.078,513.0],[144.077,22.0],[144.076,65.0],[144.075,6.0],[144.071,2.0]],[[144.079,221.0],[144.08,4.0],[144.081,58.0],[144.082,55.0],[144.083,7.0]]]
["binance-futures","SOLUSDT",1728223512739,[[144.078,110.0],[144.077,7.0],[144.076,3.0],[144.075,68.0],[144.074,1.0]],[[144.079,195.0],[144.08,95.0],[144.081,8.0],[144.082,4.0],[144.083,7.0]]]
["binance-futures","SOLUSDT",1728223539405,[[144.191,29.0],[144.19,4.0],[144.189,201.0],[144.188,147.0],[144.187,4.0]],[[144.192,301.0],[144.193,18.0],[144.194,4.0],[144.195,4.0],[144.197,189.0]]]
["binance-futures","SOLUSDT",1728223576252,[[144.294,259.0],[144.293,106.0],[144.292,158.0],[144.291,7.0],[144.29,50.0]],[[144.295,344.0],[144.296,68.0],[144.297,8.0],[144.298,49.0],[144.299,137.0]]]
["binance-futures","SOLUSDT",1728223603089,[[144.275,96.0],[144.274,27.0],[144.273,6.0],[144.272,69.0],[144.271,48.0]],[[144.276,268.0],[144.277,9.0],[144.278,14.0],[144.279,6.0],[144.28,3.0]]]
["binance-futures","SOLUSDT",1728223642411,[[144.279,337.0],[144.278,5.0],[144.277,47.0],[144.276,69.0],[144.275,8.0]],[[144.28,21.0],[144.283,2.0],[144.284,11.0],[144.285,6.0],[144.286,3.0]]]
["binance-futures","SOLUSDT",1728223670657,[[144.283,257.0],[144.282,20.0],[144.281,7.0],[144.28,68.0],[144.279,7.0]],[[144.284,84.0],[144.285,51.0],[144.286,3.0],[144.287,45.0],[144.289,4.0]]]
["binance-futures","SOLUSDT",1728223734306,[[144.283,6.0],[144.282,7.0],[144.281,7.0],[144.28,92.0],[144.279,3.0]],[[144.284,727.0],[144.285,301.0],[144.286,32.0],[144.287,125.0],[144.288,205.0]]]
["binance-futures","SOLUSDT",1728223779176,[[144.225,245.0],[144.224,68.0],[144.223,7.0],[144.222,4.0],[144.221,75.0]],[[144.226,43.0],[144.227,6.0],[144.228,70.0],[144.229,35.0],[144.23,3.0]]]
["binance-futures","SOLUSDT",1728223806157,[[144.265,379.0],[144.264,214.0],[144.263,6.0],[144.262,4.0],[144.261,57.0]],[[144.266,9.0],[144.267,8.0],[144.27,17.0],[144.271,31.0],[144.272,5.0]]]
["binance-futures","SOLUSDT",1728223838231,[[144.502,4.0],[144.501,1.0],[144.496,70.0],[144.494,1.0],[144.493,1.0]],[[144.503,1097.0],[144.504,233.0],[144.505,3.0],[144.506,34.0],[144.508,239.0]]]
["binance-futures","SOLUSDT",1728223878108,[[144.515,106.0],[144.514,3.0],[144.513,7.0],[144.512,111.0],[144.511,10.0]],[[144.516,771.0],[144.517,6.0],[144.518,3.0],[144.519,62.0],[144.52,72.0]]]
["binance-futures","SOLUSDT",1728223947207,[[144.523,300.0],[144.522,64.0],[144.521,68.0],[144.52,72.0],[144.516,348.0]],[[144.524,27.0],[144.525,33.0],[144.526,5.0],[144.527,22.0],[144.528,86.0]]]
["binance-futures","SOLUSDT",1728223985316,[[144.549,287.0],[144.548,73.0],[144.547,3.0],[144.546,1.0],[144.545,28.0]],[[144.55,6.0],[144.551,4.0],[144.552,72.0],[144.553,4.0],[144.555,23.0]]]
["binance-futures","SOLUSDT",1728224015726,[[144.491,241.0],[144.49,4.0],[144.489,7.0],[144.488,70.0],[144.487,6.0]],[[144.492,192.0],[144.493,99.0],[144.494,4.0],[144.495,8.0],[144.496,3.0]]]
["binance-futures","SOLUSDT",1728224047071,[[144.5,262.0],[144.499,4.0],[144.497,4.0],[144.496,23.0],[144.495,141.0]],[[144.501,48.0],[144.502,4.0],[144.503,6.0],[144.504,76.0],[144.505,7.0]]]
["binance-futures","SOLUSDT",1728224093853,[[144.576,429.0],[144.575,149.0],[144.574,50.0],[144.573,77.0],[144.572,206.0]],[[144.577,14.0],[144.578,1.0],[144.579,6.0],[144.58,4.0],[144.582,110.0]]]
["binance-futures","SOLUSDT",1728224120788,[[144.674,480.0],[144.673,7.0],[144.672,167.0],[144.671,555.0],[144.67,40.0]],[[144.675,53.0],[144.676,3.0],[144.679,17.0],[144.68,130.0],[144.681,50.0]]]
["binance-futures","SOLUSDT",1728224156031,[[144.781,317.0],[144.78,258.0],[144.779,6.0],[144.778,4.0],[144.777,72.0]],[[144.782,63.0],[144.783,1.0],[144.784,72.0],[144.785,6.0],[144.786,3.0]]]
["binance-futures","SOLUSDT",1728224210050,[[144.775,35.0],[144.773,24.0],[144.768,25.0],[144.767,40.0],[144.766,10.0]],[[144.776,133.0],[144.777,3.0],[144.778,85.0],[144.779,85.0],[144.78,6.0]]]
["binance-futures","SOLUSDT",1728224234953,[[144.79,32.0],[144.789,19.0],[144.788,60.0],[144.784,3.0],[144.783,5.0]],[[144.791,212.0],[144.792,72.0],[144.793,49.0],[144.794,6.0],[144.795,76.0]]]
["binance-futures","SOLUSDT",1728224272796,[[144.782,1562.0],[144.781,1.0],[144.78,2.0],[144.779,1.0],[144.777,12.0]],[[144.783,185.0],[144.784,59.0],[144.785,115.0],[144.786,73.0],[144.787,86.0]]]
["binance-futures","SOLUSDT",1728224295472,[[144.705,47.0],[144.704,2.0],[144.698,7.0],[144.697,1.0],[144.696,2.0]],[[144.706,443.0],[144.707,74.0],[144.708,70.0],[144.71,318.0],[144.711,255.0]]]
["binance-futures","SOLUSDT",1728224328132,[[144.774,42.0],[144.773,36.0],[144.772,1.0],[144.77,11.0],[144.761,5.0]],[[144.775,331.0],[144.776,66.0],[144.777,1.0],[144.778,4.0],[144.78,2.0]]]
["binance-futures","SOLUSDT",1728224370355,[[144.731,120.0],[144.73,45.0],[144.729,14.0],[144.728,66.0],[144.727,7.0]],[[144.732,60.0],[144.733,48.0],[144.734,14.0],[144.735,17.0],[144.736,4.0]]]
["binance-futures","SOLUSDT",1728224448702,[[144.728,61.0],[144.727,1.0],[144.725,16.0],[144.721,4.0],[144.72,29.0]],[[144.729,173.0],[144.73,147.0],[144.731,1.0],[144.732,88.0],[144.735,87.0]]]
["binance-futures","SOLUSDT",1728224486187,[[144.778,18.0],[144.777,1.0],[144.776,60.0],[144.774,39.0],[144.773,11.0]],[[144.779,141.0],[144.78,60.0],[144.781,2.0],[144.783,37.0],[144.784,60.0]]]
["binance-futures","SOLUSDT",1728224512929,[[144.774,121.0],[144.773,30.0],[144.772,66.0],[144.771,11.0],[144.77,7.0]],[[144.775,102.0],[144.776,24.0],[144.777,11.0],[144.778,4.0],[144.779,6.0]]]
["binance-futures","SOLUSDT",1728224540814,[[144.791,246.0],[144.79,83.0],[144.789,4.0],[144.788,63.0],[144.786,90.0]],[[144.792,4.0],[144.793,1.0],[144.797,3.0],[144.799,7.0],[144.8,1.0]]]
["binance-futures","SOLUSDT",1728224585895,[[144.742,221.0],[144.741,5.0],[144.74,64.0],[144.739,8.0],[144.738,38.0]],[[144.743,116.0],[144.744,66.0],[144.745,7.0],[144.746,58.0],[144.747,48.0]]]
["binance-futures","SOLUSDT",1728224613453,[[144.829,335.0],[144.828,177.0],[144.827,7.0],[144.826,9.0],[144.825,7.0]],[[144.83,552.0],[144.831,1.0],[144.837,3.0],[144.839,19.0],[144.843,71.0]]]
["binance-futures","SOLUSDT",1728224655355,[[144.841,156.0],[144.84,11.0],[144.839,7.0],[144.838,4.0],[144.837,247.0]],[[144.842,37.0],[144.844,104.0],[144.845,49.0],[144.847,7.0],[144.864,63.0]]]
["binance-futures","SOLUSDT",1728224709272,[[145.104,43.0],[145.103,2.0],[145.099,12.0],[145.098,4.0],[145.096,1.0]],[[145.105,468.0],[145.106,96.0],[145.107,6.0],[145.108,293.0],[145.109,65.0]]]
["binance-futures","SOLUSDT",1728224733543,[[145.172,135.0],[145.171,2.0],[145.168,23.0],[145.167,75.0],[145.165,33.0]],[[145.173,257.0],[145.174,4.0],[145.175,16.0],[145.176,65.0],[145.177,12.0]]]
["binance-futures","SOLUSDT",1728224766498,[[145.08,24.0],[145.079,1.0],[145.075,2.0],[145.074,41.0],[145.07,52.0]],[[145.081,266.0],[145.082,5.0],[145.083,4.0],[145.084,93.0],[145.085,45.0]]]
["binance-futures","SOLUSDT",1728224790242,[[145.084,215.0],[145.083,6.0],[145.082,4.0],[145.081,4.0],[145.08,3.0]],[[145.085,205.0],[145.086,42.0],[145.087,183.0],[145.088,94.0],[145.089,42.0]]]
["binance-futures","SOLUSDT",1728224841312,[[145.305,158.0],[145.304,62.0],[145.303,16.0],[145.302,3.0],[145.301,4.0]],[[145.306,106.0],[145.307,38.0],[145.308,66.0],[145.309,15.0],[145.31,3.0]]]
["binance-futures","SOLUSDT",1728224842150,[[145.305,159.0],[145.304,65.0],[145.303,16.0],[145.302,3.0],[145.301,4.0]],[[145.306,25.0],[145.307,38.0],[145.308,66.0],[145.309,15.0],[145.31,3.0]]]
["binance-futures","SOLUSDT",1728224892316,[[145.479,402.0],[145.478,317.0],[145.477,45.0],[145.476,56.0],[145.475,3.0]],[[145.48,29.0],[145.482,2.0],[145.483,24.0],[145.488,33.0],[145.489,1.0]]]
["binance-futures","SOLUSDT",1728224921409,[],[[145.237,9.0],[145.238,4.0],[145.239,4.0],[145.24,59.0],[145.241,37.0]]]
["binance-futures","SOLUSDT",1728224944692,[[145.203,4.0],[145.201,1.0],[145.2,28.0],[145.198,6.0],[145.197,35.0]],[[145.204,439.0],[145.205,48.0],[145.206,104.0],[145.207,69.0],[145.208,64.0]]]
["binance-futures","SOLUSDT",1728224968893,[[145.159,134.0],[145.158,39.0],[145.157,27.0],[145.156,76.0],[145.155,17.0]],[[145.16,96.0],[145.161,6.0],[145.162,23.0],[145.164,13.0],[145.169,6.0]]]
["binance-futures","SOLUSDT",1728225003206,[[145.245,23.0],[145.244,64.0],[145.243,1.0],[145.239,16.0],[145.238,28.0]],[[145.246,428.0],[145.247,6.0],[145.248,69.0],[145.25,938.0],[145.252,2.0]]]
["binance-futures","SOLUSDT",1728225056814,[[145.225,34.0],[145.224,69.0],[145.223,5.0],[145.222,5.0],[145.221,6.0]],[[145.226,155.0],[145.227,6.0],[145.228,66.0],[145.229,7.0],[145.23,149.0]]]
["binance-futures","SOLUSDT",1728225077881,[[145.295,9.0],[145.294,1.0],[145.286,6.0],[145.281,1.0],[145.28,193.0]],[[145.296,146.0],[145.297,3.0],[145.298,4.0],[145.299,240.0],[145.3,78.0]]]
["binance-futures","SOLUSDT",1728225107802,[[145.313,682.0],[145.312,73.0],[145.311,3.0],[145.31,4.0],[145.309,4.0]],[[145.314,11.0],[145.315,1.0],[145.327,4.0],[145.328,51.0],[145.329,54.0]]]
["binance-futures","SOLUSDT",1728225130556,[[145.373,23.0],[145.372,19.0],[145.371,2.0],[145.369,4.0],[145.367,22.0]],[[145.374,326.0],[145.375,3.0],[145.376,71.0],[145.377,6.0],[145.378,3.0]]]
["binance-futures","SOLUSDT",1728225163937,[[145.324,278.0],[145.323,4.0],[145.322,7.0],[145.321,3.0],[145.32,12.0]],[[145.325,157.0],[145.326,3.0],[145.327,67.0],[145.328,71.0],[145.329,3.0]]]
["binance-futures","SOLUSDT",1728225191611,[[145.269,12.0],[145.268,65.0],[145.264,2.0],[145.263,16.0],[145.262,4.0]],[[145.27,438.0],[145.271,303.0],[145.272,87.0],[145.273,4.0],[145.274,14.0]]]
["binance-futures","SOLUSDT",1728225247621,[[145.268,160.0],[145.267,1.0],[145.264,2.0],[145.262,19.0],[145.261,37.0]],[[145.269,937.0],[145.27,7.0],[145.271,4.0],[145.273,7.0],[145.274,4.0]]]
["binance-futures","SOLUSDT",1728225281621,[[145.147,125.0],[145.145,3.0],[145.144,165.0],[145.143,94.0],[145.141,3.0]],[[145.148,65.0],[145.149,3.0],[145.15,42.0],[145.151,45.0],[145.152,106.0]]]
["binance-futures","SOLUSDT",1728225307139,[[145.187,195.0],[145.185,1.0],[145.184,3.0],[145.179,2.0]],[[145.188,353.0],[145.189,3.0],[145.19,7.0],[145.191,14.0],[145.193,4.0]]]
["binance-futures","SOLUSDT",1728225340024,[[145.084,1130.0],[145.083,153.0],[145.082,45.0],[145.081,25.0],[145.08,172.0]],[[145.085,25.0],[145.086,9.0],[145.087,8.0],[145.107,11.0],[145.111,27.0]]]
["binance-futures","SOLUSDT",1728225364325,[[145.151,57.0],[145.149,5.0],[145.148,88.0],[145.145,164.0],[145.144,106.0]],[[145.152,87.0],[145.153,3.0],[145.154,4.0],[145.155,2.0],[145.156,4.0]]]
["binance-futures","SOLUSDT",1728225386072,[[145.224,103.0],[145.223,28.0],[145.218,155.0],[145.217,651.0],[145.216,163.0]],[[145.225,15.0],[145.226,1.0],[145.234,1.0],[145.235,1.0],[145.236,89.0]]]
["binance-futures","SOLUSDT",1728225418760,[[145.305,208.0],[145.304,62.0],[145.303,35.0],[145.3,5.0],[145.299,78.0]],[[145.306,14.0],[145.308,59.0],[145.31,3.0],[145.312,17.0],[145.313,16.0]]]
["binance-futures","SOLUSDT",1728225471616,[[145.499,74.0],[145.497,1.0],[145.496,61.0],[145.495,44.0],[145.493,61.0]],[[145.5,523.0],[145.501,4.0],[145.502,5.0],[145.503,3.0],[145.504,4.0]]]
["binance-futures","SOLUSDT",1728225491925,[[145.66,140.0],[145.658,33.0],[145.657,4.0],[145.656,84.0],[145.655,1.0]],[[145.661,29.0],[145.662,1.0],[145.664,5.0],[145.668,3.0],[145.67,80.0]]]
["binance-futures","SOLUSDT",1728225522525,[[145.563,272.0],[145.562,39.0],[145.561,9.0],[145.56,122.0],[145.559,8.0]],[[145.564,55.0],[145.566,1.0],[145.577,6.0],[145.578,8.0],[145.58,115.0]]]
["binance-futures","SOLUSDT",1728225546035,[[145.599,314.0],[145.598,46.0],[145.597,56.0],[145.596,103.0],[145.595,129.0]],[[145.6,99.0],[145.601,1.0],[145.607,1.0],[145.608,2.0],[145.61,1.0]]]
["binance-futures","SOLUSDT",1728225573917,[[145.78,358.0],[145.779,7.0],[145.778,11.0],[145.777,4.0],[145.776,4.0]],[[145.781,6.0],[145.785,1.0],[145.787,27.0],[145.788,6.0],[145.79,140.0]]]
["binance-futures","SOLUSDT",1728225599646,[[145.721,6.0],[145.711,2.0],[145.707,14.0],[145.705,46.0],[145.701,1.0]],[[145.722,243.0],[145.723,332.0],[145.724,114.0],[145.725,67.0],[145.726,69.0]]]
["binance-futures","SOLUSDT",1728225645520,[[145.639,110.0],[145.638,3.0],[145.631,1.0]],[[145.64,208.0],[145.641,73.0],[145.642,45.0],[145.643,139.0],[145.644,4.0]]]
["binance-futures","SOLUSDT",1728225674137,[[145.776,3.0],[145.775,1.0],[145.77,2.0],[145.769,9.0],[145.768,136.0]],[[145.777,343.0],[145.778,238.0],[145.779,164.0],[145.78,173.0],[145.782,2.0]]]
["binance-futures","SOLUSDT",1728225693697,[[145.751,59.0],[145.75,1.0],[145.748,6.0],[145.747,83.0],[145.744,90.0]],[[145.752,202.0],[145.753,7.0],[145.754,4.0],[145.755,61.0],[145.756,8.0]]]
["binance-futures","SOLUSDT",1728225713237,[[145.819,49.0],[145.818,1.0],[145.817,2.0],[145.816,2.0],[145.812,7.0]],[[145.82,164.0],[145.821,23.0],[145.822,3.0],[145.823,4.0],[145.824,4.0]]]
["binance-futures","SOLUSDT",1728225742244,[[145.721,17.0],[145.72,7.0],[145.719,30.0],[145.713,1.0],[145.708,61.0]],[[145.722,234.0],[145.723,472.0],[145.724,117.0],[145.725,137.0],[145.726,171.0]]]
["binance-futures","SOLUSDT",1728225793600,[[145.536,64.0],[145.53,4.0],[145.529,41.0],[145.527,1.0]],[[145.537,179.0],[145.538,14.0],[145.539,25.0],[145.54,67.0],[145.541,62.0]]]
["binance-futures","SOLUSDT",1728225824074,[[145.592,274.0],[145.591,3.0],[145.59,4.0],[145.589,3.0],[145.588,19.0]],[[145.593,26.0],[145.594,1.0],[145.595,121.0],[145.596,619.0],[145.597,3.0]]]
["binance-futures","SOLUSDT",1728225847778,[[145.656,171.0],[145.655,7.0],[145.654,5.0],[145.653,5.0],[145.652,3.0]],[[145.657,41.0],[145.658,43.0],[145.659,1.0],[145.661,3.0],[145.663,25.0]]]
["binance-futures","SOLUSDT",1728225871251,[[145.74,113.0],[145.739,40.0],[145.738,28.0],[145.737,4.0],[145.734,21.0]],[[145.741,15.0],[145.742,1.0],[145.743,2.0],[145.744,71.0],[145.747,23.0]]]
["binance-futures","SOLUSDT",1728225903706,[[145.79,135.0],[145.789,52.0],[145.788,57.0],[145.787,4.0],[145.785,4.0]],[[145.791,14.0],[145.792,1.0],[145.796,1.0],[145.797,22.0],[145.799,3.0]]]
["binance-futures","SOLUSDT",1728225925172,[[145.875,161.0],[145.874,5.0],[145.873,26.0],[145.872,67.0],[145.871,7.0]],[[145.876,14.0],[145.878,20.0],[145.879,1.0],[145.88,259.0],[145.881,3.0]]]
["binance-futures","SOLUSDT",1728225954810,[[145.804,10.0],[145.803,8.0],[145.801,44.0],[145.8,1.0],[145.799,26.0]],[[145.805,259.0],[145.806,104.0],[145.807,232.0],[145.808,67.0],[145.809,103.0]]]
["binance-futures","SOLUSDT",1728225982937,[[145.731,26.0],[145.719,2.0],[145.715,2.0],[145.712,17.0],[145.711,104.0]],[[145.732,382.0],[145.733,4.0],[145.734,234.0],[145.735,189.0],[145.736,131.0]]]
["binance-futures","SOLUSDT",1728226026904,[[145.791,177.0],[145.79,71.0],[145.789,124.0],[145.788,112.0],[145.787,53.0]],[[145.792,7.0],[145.793,2.0],[145.794,1.0],[145.799,9.0],[145.801,35.0]]]
["binance-futures","SOLUSDT",1728226058342,[[145.797,20.0],[145.788,74.0],[145.785,8.0],[145.784,60.0]],[[145.798,245.0],[145.799,15.0],[145.8,78.0],[145.801,5.0],[145.802,4.0]]]
["binance-futures","SOLUSDT",1728226080117,[[145.891,141.0],[145.89,39.0],[145.889,2.0],[145.888,69.0],[145.887,3.0]],[[145.892,81.0],[145.895,3.0],[145.896,8.0],[145.906,46.0],[145.908,76.0]]]
["binance-futures","SOLUSDT",1728226099775,[[145.786,1.0],[145.78,10.0],[145.779,1.0],[145.767,55.0],[145.764,113.0]],[[145.788,294.0],[145.789,255.0],[145.79,108.0],[145.791,133.0],[145.792,167.0]]]
["binance-futures","SOLUSDT",1728226131345,[[145.801,5.0],[145.8,858.0],[145.799,5.0],[145.798,3.0],[145.796,5.0]],[[145.802,277.0],[145.803,82.0],[145.804,60.0],[145.805,4.0],[145.806,3.0]]]
["binance-futures","SOLUSDT",1728226184816,[[145.824,1.0],[145.823,6.0],[145.822,2.0],[145.821,1.0],[145.817,2.0]],[[145.825,550.0],[145.826,3.0],[145.827,4.0],[145.828,75.0],[145.829,87.0]]]
["binance-futures","SOLUSDT",1728226217468,[[145.754,354.0],[145.753,71.0],[145.752,289.0],[145.751,196.0],[145.749,83.0]],[[145.755,1.0],[145.759,1.0],[145.76,1.0],[145.761,1.0],[145.762,4.0]]]
["binance-futures","SOLUSDT",1728226238908,[[145.813,18.0],[145.812,6.0],[145.809,7.0],[145.807,1.0],[145.796,80.0]],[[145.814,291.0],[145.815,27.0],[145.816,63.0],[145.817,4.0],[145.818,4.0]]]
["binance-futures","SOLUSDT",1728226262261,[[145.824,2.0],[145.822,1.0],[145.819,1.0],[145.815,48.0],[145.811,5.0]],[[145.825,517.0],[145.826,42.0],[145.827,45.0],[145.828,132.0],[145.829,1.0]]]
["binance-futures","SOLUSDT",1728226296635,[[145.826,185.0],[145.825,38.0],[145.824,45.0],[145.822,74.0],[145.821,57.0]],[[145.827,20.0],[145.828,53.0],[145.83,2.0],[145.831,33.0],[145.838,3.0]]]
["binance-futures","SOLUSDT",1728226320744,[[145.868,53.0],[145.866,10.0],[145.864,65.0],[145.863,31.0],[145.86,45.0]],[[145.872,352.0],[145.873,296.0],[145.874,69.0],[145.876,56.0],[145.877,3.0]]]
["binance-futures","SOLUSDT",1728226351907,[[145.911,10.0],[145.91,2.0],[145.909,1.0],[145.908,12.0],[145.907,3.0]],[[145.912,361.0],[145.913,80.0],[145.914,32.0],[145.915,7.0],[145.916,4.0]]]
["binance-futures","SOLUSDT",1728226383462,[[145.908,44.0],[145.906,1.0],[145.905,4.0],[145.904,3.0],[145.903,3.0]],[[145.909,305.0],[145.91,28.0],[145.911,21.0],[145.912,56.0],[145.913,4.0]]]
["binance-futures","SOLUSDT",1728226425570,[[145.925,2.0],[145.924,1.0],[145.923,10.0],[145.922,1.0],[145.921,6.0]],[[145.926,157.0],[145.927,223.0],[145.928,59.0],[145.929,27.0],[145.93,36.0]]]
["binance-futures","SOLUSDT",1728226457435,[[145.867,42.0],[145.866,3.0],[145.858,18.0],[145.854,18.0],[145.853,52.0]],[[145.868,323.0],[145.869,4.0],[145.87,32.0],[145.871,1.0],[145.872,60.0]]]
["binance-futures","SOLUSDT",1728226480282,[[145.815,33.0],[145.814,23.0],[145.813,2.0],[145.812,85.0],[145.811,4.0]],[[145.816,268.0],[145.817,20.0],[145.818,39.0],[145.819,3.0],[145.82,4.0]]]
["binance-futures","SOLUSDT",1728226532362,[[146.09,301.0],[146.089,5.0],[146.088,63.0],[146.085,5.0]],[[146.091,84.0],[146.092,11.0],[146.093,25.0],[146.096,3.0],[146.098,17.0]]]
["binance-futures","SOLUSDT",1728226533049,[[146.08,62.0],[146.076,64.0],[146.075,4.0]],[[146.081,128.0],[146.083,142.0],[146.084,27.0],[146.086,24.0],[146.088,13.0]]]
["binance-futures","SOLUSDT",1728226580063,[[146.332,157.0],[146.331,45.0],[146.33,69.0],[146.329,45.0],[146.328,120.0]],[[146.333,179.0],[146.335,1.0],[146.338,2.0],[146.34,1.0],[146.342,20.0]]]
["binance-futures","SOLUSDT",1728226608784,[[146.327,125.0],[146.326,214.0],[146.325,298.0],[146.324,243.0],[146.323,3.0]],[[146.328,2.0],[146.329,1.0],[146.331,1.0],[146.335,1.0],[146.34,4.0]]]
["binance-futures","SOLUSDT",1728226629332,[[146.256,76.0],[146.255,4.0],[146.254,4.0],[146.253,6.0],[146.252,4.0]],[[146.257,320.0],[146.258,4.0],[146.26,92.0],[146.261,58.0],[146.265,75.0]]]
["binance-futures","SOLUSDT",1728226648868,[[146.386,190.0],[146.384,55.0],[146.381,6.0],[146.365,16.0],[146.363,11.0]],[[146.387,37.0],[146.388,55.0],[146.391,1.0],[146.392,55.0],[146.399,38.0]]]
["binance-futures","SOLUSDT",1728226677788,[[146.372,247.0],[146.371,140.0],[146.37,421.0],[146.369,4.0],[146.368,6.0]],[[146.373,631.0],[146.374,4.0],[146.375,3.0],[146.376,3.0],[146.377,3.0]]]
["binance-futures","SOLUSDT",1728226729348,[[146.466,13.0],[146.465,6.0],[146.464,166.0],[146.463,308.0],[146.462,4.0]],[[146.467,241.0],[146.468,63.0],[146.469,21.0],[146.47,4.0],[146.471,55.0]]]
["binance-futures","SOLUSDT",1728226749510,[[146.364,67.0],[146.363,3.0],[146.362,21.0],[146.361,4.0],[146.36,64.0]],[[146.365,65.0],[146.366,3.0],[146.367,44.0],[146.368,64.0],[146.369,3.0]]]
["binance-futures","SOLUSDT",1728226761698,[[146.295,2.0],[146.294,18.0],[146.293,2.0],[146.288,4.0],[146.287,6.0]],[[146.296,371.0],[146.297,217.0],[146.298,168.0],[146.299,47.0],[146.3,615.0]]]
["binance-futures","SOLUSDT",1728226799147,[[146.314,26.0],[146.313,49.0],[146.312,61.0],[146.311,3.0],[146.31,5.0]],[[146.315,78.0],[146.316,62.0],[146.317,3.0],[146.318,4.0],[146.319,4.0]]]
["binance-futures","SOLUSDT",1728226827531,[[146.428,9.0],[146.427,1.0],[146.425,10.0],[146.424,1.0],[146.421,4.0]],[[146.429,546.0],[146.43,3.0],[146.431,3.0],[146.432,89.0],[146.433,3.0]]]
["binance-futures","SOLUSDT",1728226848154,[[146.471,172.0],[146.469,1.0],[146.468,42.0],[146.467,3.0],[146.466,3.0]],[[146.472,301.0],[146.473,3.0],[146.474,3.0],[146.475,5.0],[146.476,74.0]]]
["binance-futures","SOLUSDT",1728226898955,[[146.52,65.0],[146.517,3.0],[146.515,2.0],[146.514,1.0]],[[146.521,402.0],[146.522,1.0],[146.523,21.0],[146.524,85.0],[146.525,16.0]]]
["binance-futures","SOLUSDT",1728226928663,[[146.484,15.0],[146.483,1.0],[146.482,1.0],[146.481,3.0],[146.478,4.0]],[[146.485,279.0],[146.486,36.0],[146.488,61.0],[146.489,2.0],[146.492,1.0]]]
["binance-futures","SOLUSDT",1728226949243,[[146.226,138.0],[146.22,63.0],[146.219,3.0],[146.218,3.0],[146.217,156.0]],[[146.227,133.0],[146.228,108.0],[146.237,5.0],[146.239,1.0],[146.24,61.0]]]
["binance-futures","SOLUSDT",1728226976814,[[146.172,355.0],[146.171,4.0],[146.17,7.0],[146.169,4.0],[146.168,4.0]],[[146.173,17.0],[146.174,1.0],[146.176,58.0],[146.177,4.0],[146.266,14.0]]]
["binance-futures","SOLUSDT",1728226997634,[[146.152,336.0],[146.151,230.0],[146.15,1448.0],[146.149,9.0],[146.148,3.0]],[[146.153,5.0],[146.154,1.0],[146.156,58.0],[146.164,57.0],[146.17,45.0]]]
["binance-futures","SOLUSDT",1728227018197,[[146.099,82.0],[146.097,71.0],[146.096,70.0],[146.094,4.0],[146.093,4.0]],[[146.1,68.0],[146.101,1.0],[146.102,4.0],[146.103,3.0],[146.107,1.0]]]
["binance-futures","SOLUSDT",1728227048900,[[146.074,287.0],[146.071,7.0],[146.07,2.0],[146.062,42.0],[146.059,92.0]],[[146.075,271.0],[146.076,258.0],[146.077,104.0],[146.078,271.0],[146.079,145.0]]]
["binance-futures","SOLUSDT",1728227100278,[[145.864,4.0],[145.863,1.0],[145.86,66.0],[145.857,2.0],[145.856,64.0]],[[145.865,246.0],[145.866,4.0],[145.867,72.0],[145.868,315.0],[145.869,38.0]]]
["binance-futures","SOLUSDT",1728227106444,[[145.959,168.0],[145.954,7.0],[145.95,50.0]],[[145.96,443.0],[145.961,27.0],[145.962,4.0],[145.963,61.0],[145.964,68.0]]]
["binance-futures","SOLUSDT",1728227149766,[[145.7,502.0],[145.699,9.0],[145.698,2.0],[145.696,4.0],[145.693,4.0]],[[145.701,407.0],[145.702,102.0],[145.703,337.0],[145.704,89.0],[145.705,4.0]]]
["binance-futures","SOLUSDT",1728227169955,[[145.658,17.0],[145.656,1.0],[145.651,46.0],[145.65,1.0],[145.644,28.0]],[[145.659,178.0],[145.66,97.0],[145.661,17.0],[145.662,3.0],[145.663,2.0]]]
["binance-futures","SOLUSDT",1728227198190,[[145.553,19.0],[145.552,58.0],[145.547,4.0]],[[145.557,170.0],[145.558,1.0],[145.559,97.0],[145.56,66.0],[145.561,8.0]]]
["binance-futures","SOLUSDT",1728227219064,[[145.623,116.0],[145.622,189.0],[145.621,141.0],[145.62,59.0],[145.618,76.0]],[[145.624,91.0],[145.626,25.0],[145.627,43.0],[145.628,60.0],[145.629,4.0]]]
["binance-futures","SOLUSDT",1728227269612,[[145.92,417.0],[145.919,81.0],[145.918,92.0],[145.917,108.0],[145.916,105.0]],[[145.921,1.0],[145.922,3.0],[145.928,2.0],[145.929,13.0],[145.931,1.0]]]
["binance-futures","SOLUSDT",1728227301560,[[145.827,197.0],[145.826,133.0],[145.825,106.0],[145.824,146.0],[145.823,4.0]],[[145.828,35.0],[145.83,1.0],[145.831,2.0],[145.835,18.0],[145.836,67.0]]]
["binance-futures","SOLUSDT",1728227323351,[[145.881,59.0],[145.88,1.0],[145.875,1.0],[145.873,32.0],[145.869,6.0]],[[145.882,287.0],[145.883,23.0],[145.884,69.0],[145.885,4.0],[145.886,3.0]]]
["binance-futures","SOLUSDT",1728227345843,[[145.849,736.0],[145.848,69.0],[145.847,155.0],[145.846,88.0],[145.845,133.0]],[[145.85,1.0],[145.851,1.0],[145.852,1.0],[145.854,1.0],[145.855,1.0]]]
["binance-futures","SOLUSDT",1728227380775,[[145.856,142.0],[145.855,1.0],[145.854,4.0],[145.853,7.0],[145.852,4.0]],[[145.857,187.0],[145.858,7.0],[145.859,65.0],[145.86,114.0],[145.861,6.0]]]
["binance-futures","SOLUSDT",1728227437020,[[145.986,1.0],[145.984,66.0],[145.983,41.0],[145.982,5.0]],[[145.987,75.0],[145.988,171.0],[145.989,71.0],[145.99,1.0],[145.991,44.0]]]
["binance-futures","SOLUSDT",1728227470310,[[146.084,179.0],[146.083,179.0],[146.082,3.0],[146.081,52.0],[146.08,63.0]],[[146.085,61.0],[146.086,38.0],[146.087,22.0],[146.088,79.0],[146.089,22.0]]]
["binance-futures","SOLUSDT",1728227493824,[[146.039,22.0],[146.038,3.0],[146.037,4.0],[146.036,67.0],[146.035,3.0]],[[146.04,191.0],[146.041,1.0],[146.044,22.0],[146.045,12.0],[146.047,131.0]]]
["binance-futures","SOLUSDT",1728227504069,[[146.099,61.0],[146.098,3.0],[146.097,4.0],[146.096,66.0],[146.095,3.0]],[[146.1,939.0],[146.104,92.0],[146.106,3.0],[146.107,87.0],[146.109,2.0]]]
["binance-futures","SOLUSDT",1728227553766,[[145.985,3.0],[145.983,15.0],[145.98,4.0],[145.979,4.0],[145.978,4.0]],[[145.986,322.0],[145.987,450.0],[145.988,220.0],[145.989,3.0],[145.99,194.0]]]
["binance-futures","SOLUSDT",1728227576713,[[145.948,13.0],[145.946,4.0],[145.945,6.0],[145.944,3.0],[145.943,8.0]],[[145.949,322.0],[145.95,9.0],[145.951,18.0],[145.952,65.0],[145.953,6.0]]]
["binance-futures","SOLUSDT",1728227612109,[[145.925,164.0],[145.924,66.0],[145.923,7.0],[145.922,73.0],[145.921,267.0]],[[145.926,18.0],[145.927,4.0],[145.928,63.0],[145.929,7.0],[145.936,66.0]]]
["binance-futures","SOLUSDT",1728227673622,[[145.824,68.0],[145.823,7.0],[145.822,48.0],[145.821,102.0],[145.817,162.0]],[[145.825,217.0],[145.827,41.0],[145.828,66.0],[145.829,6.0],[145.902,153.0]]]
["binance-futures","SOLUSDT",1728227698646,[[145.852,18.0],[145.851,1.0],[145.849,1.0],[145.848,1.0],[145.845,71.0]],[[145.853,321.0],[145.854,44.0],[145.855,74.0],[145.856,71.0],[145.857,15.0]]]
["binance-futures","SOLUSDT",1728227730085,[[145.93,401.0],[145.929,123.0],[145.928,263.0],[145.927,49.0],[145.926,7.0]],[[145.931,15.0],[145.932,1.0],[145.933,5.0],[145.934,2.0],[145.939,141.0]]]
["binance-futures","SOLUSDT",1728227757469,[[145.999,50.0],[145.998,36.0],[145.997,14.0],[145.996,4.0],[145.995,7.0]],[[146.0,132.0],[146.001,12.0],[146.003,6.0],[146.004,4.0],[146.006,63.0]]]
["binance-futures","SOLUSDT",1728227780537,[[145.84,535.0],[145.839,101.0],[145.838,5.0],[145.837,46.0],[145.836,69.0]],[[145.841,22.0],[145.843,1.0],[145.845,1.0],[145.847,36.0],[145.857,4.0]]]
["binance-futures","SOLUSDT",1728227817149,[[145.834,12.0],[145.832,23.0],[145.829,4.0],[145.825,7.0],[145.824,32.0]],[[145.835,488.0],[145.836,414.0],[145.837,136.0],[145.838,390.0],[145.839,106.0]]]
["binance-futures","SOLUSDT",1728227870092,[[145.565,22.0],[145.564,1.0],[145.559,2.0],[145.558,7.0],[145.557,36.0]],[[145.566,280.0],[145.567,24.0],[145.568,65.0],[145.569,4.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1728227904224,[[145.465,6.0],[145.462,1.0],[145.458,50.0],[145.453,5.0],[145.45,2318.0]],[[145.466,532.0],[145.467,243.0],[145.468,219.0],[145.469,103.0],[145.47,127.0]]]
["binance-futures","SOLUSDT",1728227926055,[[145.561,1.0],[145.558,5.0],[145.549,4.0],[145.548,21.0],[145.547,6.0]],[[145.562,220.0],[145.563,215.0],[145.564,86.0],[145.565,110.0],[145.566,90.0]]]
["binance-futures","SOLUSDT",1728227972653,[[145.51,34.0],[145.509,3.0],[145.508,83.0],[145.504,21.0],[145.503,17.0]],[[145.511,277.0],[145.512,86.0],[145.513,24.0],[145.514,201.0],[145.515,1.0]]]
["binance-futures","SOLUSDT",1728227985385,[[145.567,245.0],[145.566,54.0],[145.565,75.0],[145.564,83.0],[145.562,3.0]],[[145.568,31.0],[145.569,1.0],[145.57,54.0],[145.572,49.0],[145.573,2.0]]]
["binance-futures","SOLUSDT",1728228010936,[[145.508,120.0],[145.507,8.0],[145.506,3.0],[145.505,6.0],[145.504,3.0]],[[145.509,93.0],[145.51,1.0],[145.511,66.0],[145.512,83.0],[145.519,3.0]]]
["binance-futures","SOLUSDT",1728228042590,[[145.391,51.0],[145.382,24.0],[145.381,3.0]],[[145.392,142.0],[145.393,3.0],[145.394,74.0],[145.395,315.0],[145.396,4.0]]]
["binance-futures","SOLUSDT",1728228097354,[[145.425,92.0],[145.424,81.0],[145.423,4.0],[145.418,32.0],[145.417,97.0]],[[145.426,90.0],[145.427,14.0],[145.428,83.0],[145.429,3.0],[145.43,22.0]]]
["binance-futures","SOLUSDT",1728228120735,[[145.419,143.0],[145.418,3.0],[145.417,4.0],[145.416,84.0],[145.415,3.0]],[[145.42,82.0],[145.421,1.0],[145.422,5.0],[145.427,36.0],[145.434,1.0]]]
["binance-futures","SOLUSDT",1728228156582,[[145.446,443.0],[145.445,185.0],[145.444,82.0],[145.442,121.0],[145.441,128.0]],[[145.447,80.0],[145.45,2.0],[145.453,19.0],[145.459,1.0],[145.46,5.0]]]
["binance-futures","SOLUSDT",1728228182807,[[145.464,123.0],[145.463,1.0],[145.462,1.0],[145.461,1.0],[145.45,2.0]],[[145.465,184.0],[145.466,4.0],[145.467,83.0],[145.468,89.0],[145.469,6.0]]]
["binance-futures","SOLUSDT",1728228241450,[[145.523,341.0],[145.522,103.0],[145.521,6.0],[145.516,62.0],[145.515,5.0]],[[145.524,13.0],[145.525,1.0],[145.526,5.0],[145.529,6.0],[145.53,3.0]]]
["binance-futures","SOLUSDT",1728228242172,[[145.531,341.0],[145.53,53.0],[145.529,59.0],[145.528,281.0],[145.526,78.0]],[[145.532,102.0],[145.534,49.0],[145.535,6.0],[145.536,3.0],[145.54,5.0]]]
["binance-futures","SOLUSDT",1728228303527,[[145.62,183.0],[145.619,3.0],[145.618,5.0],[145.617,5.0],[145.616,21.0]],[[145.621,44.0],[145.622,1.0],[145.623,5.0],[145.632,1.0],[145.668,14.0]]]
["binance-futures","SOLUSDT",1728228340882,[[145.556,76.0],[145.555,2.0],[145.553,6.0],[145.552,29.0],[145.541,38.0]],[[145.557,368.0],[145.558,138.0],[145.559,70.0],[145.56,77.0],[145.561,83.0]]]
["binance-futures","SOLUSDT",1728228366545,[[145.523,1.0],[145.522,1.0],[145.52,2.0],[145.516,15.0]],[[145.524,366.0],[145.525,82.0],[145.526,99.0],[145.527,63.0],[145.528,151.0]]]
["binance-futures","SOLUSDT",1728228413137,[[145.2,349.0],[145.199,190.0],[145.198,3.0],[145.197,41.0],[145.196,78.0]],[[145.201,199.0],[145.202,4.0],[145.203,27.0],[145.204,89.0],[145.205,4.0]]]
["binance-futures","SOLUSDT",1728228420722,[[145.157,187.0],[145.156,299.0],[145.155,48.0],[145.154,85.0],[145.153,2.0]],[[145.158,192.0],[145.16,84.0],[145.161,3.0],[145.162,3.0],[145.164,82.0]]]
["binance-futures","SOLUSDT",1728228472692,[[145.125,20.0],[145.124,52.0],[145.123,2.0],[145.122,3.0],[145.121,5.0]],[[145.126,390.0],[145.127,74.0],[145.128,70.0],[145.13,3.0],[145.131,44.0]]]
["binance-futures","SOLUSDT",1728228494865,[[145.181,79.0],[145.18,75.0],[145.179,5.0],[145.178,4.0],[145.176,4.0]],[[145.182,242.0],[145.183,28.0],[145.184,73.0],[145.185,4.0],[145.186,4.0]]]
["binance-futures","SOLUSDT",1728228528221,[[145.238,397.0],[145.237,151.0],[145.236,128.0],[145.235,51.0],[145.234,122.0]],[[145.239,9.0],[145.24,1.0],[145.241,1.0],[145.242,1.0],[145.243,2.0]]]
["binance-futures","SOLUSDT",1728228550512,[[145.21,458.0],[145.203,6.0],[145.202,5.0],[145.201,90.0],[145.2,518.0]],[[145.211,211.0],[145.212,217.0],[145.213,32.0],[145.214,4.0],[145.215,82.0]]]
["binance-futures","SOLUSDT",1728228587581,[[145.269,309.0],[145.268,85.0],[145.267,6.0],[145.266,4.0],[145.265,29.0]],[[145.27,56.0],[145.271,41.0],[145.272,81.0],[145.273,7.0],[145.274,11.0]]]
["binance-futures","SOLUSDT",1728228613066,[[145.443,493.0],[145.442,23.0],[145.441,215.0],[145.44,223.0],[145.439,221.0]],[[145.444,55.0],[145.446,2.0],[145.45,1.0],[145.452,17.0],[145.453,1.0]]]
["binance-futures","SOLUSDT",1728228670428,[[145.435,320.0],[145.434,21.0],[145.433,61.0],[145.432,132.0],[145.431,20.0]],[[145.436,90.0],[145.437,2.0],[145.44,85.0],[145.446,67.0],[145.448,90.0]]]
["binance-futures","SOLUSDT",1728228703244,[],[[145.253,239.0],[145.254,7.0],[145.255,13.0],[145.256,84.0],[145.257,21.0]]]
["binance-futures","SOLUSDT",1728228728489,[[145.303,119.0],[145.302,1.0],[145.301,3.0],[145.3,1.0],[145.297,35.0]],[[145.304,80.0],[145.305,8.0],[145.306,11.0],[145.307,3.0],[145.308,4.0]]]
["binance-futures","SOLUSDT",1728228764371,[[145.274,27.0],[145.272,1.0],[145.264,21.0],[145.262,20.0],[145.261,29.0]],[[145.275,252.0],[145.276,76.0],[145.277,7.0],[145.278,3.0],[145.279,4.0]]]
["binance-futures","SOLUSDT",1728228787381,[[145.341,1.0],[145.34,1.0],[145.334,2.0],[145.333,14.0]],[[145.342,293.0],[145.343,117.0],[145.344,72.0],[145.345,34.0],[145.346,4.0]]]
["binance-futures","SOLUSDT",1728228843592,[[145.375,446.0],[145.373,21.0],[145.372,67.0],[145.37,21.0],[145.369,102.0]],[[145.376,46.0],[145.377,1.0],[145.38,2.0],[145.382,25.0],[145.383,224.0]]]
["binance-futures","SOLUSDT",1728228851030,[[145.484,188.0],[145.483,91.0],[145.482,61.0],[145.481,189.0],[145.48,67.0]],[[145.485,9.0],[145.486,2.0],[145.487,26.0],[145.488,84.0],[145.489,3.0]]]
["binance-futures","SOLUSDT",1728228913668,[[145.398,238.0],[145.397,285.0],[145.396,318.0],[145.395,3.0],[145.394,4.0]],[[145.399,39.0],[145.4,73.0],[145.401,3.0],[145.402,15.0],[145.403,4.0]]]
["binance-futures","SOLUSDT",1728228938340,[[145.45,253.0],[145.449,6.0],[145.448,121.0],[145.447,120.0],[145.446,44.0]],[[145.451,153.0],[145.452,93.0],[145.453,93.0],[145.457,7.0],[145.459,4.0]]]
["binance-futures","SOLUSDT",1728228977847,[[145.454,412.0],[145.453,192.0],[145.452,129.0],[145.451,236.0],[145.45,47.0]],[[145.455,2.0],[145.456,15.0],[145.46,2.0],[145.461,33.0],[145.464,1.0]]]
["binance-futures","SOLUSDT",1728229001818,[[145.526,5.0],[145.525,6.0],[145.524,4.0],[145.522,15.0],[145.52,7.0]],[[145.527,355.0],[145.528,182.0],[145.529,84.0],[145.53,3.0],[145.531,7.0]]]
["binance-futures","SOLUSDT",1728229040759,[[145.569,141.0],[145.568,77.0],[145.567,7.0],[145.566,3.0],[145.565,88.0]],[[145.57,69.0],[145.571,35.0],[145.572,127.0],[145.573,5.0],[145.574,3.0]]]
["binance-futures","SOLUSDT",1728229067099,[[145.48,173.0],[145.479,25.0],[145.478,3.0],[145.477,11.0],[145.476,3.0]],[[145.481,227.0],[145.482,4.0],[145.483,6.0],[145.484,77.0],[145.485,7.0]]]
["binance-futures","SOLUSDT",1728229130823,[[145.528,70.0],[145.527,1.0],[145.526,3.0],[145.525,17.0],[145.492,115.0]],[[145.529,257.0],[145.53,119.0],[145.531,3.0],[145.533,3.0],[145.535,11.0]]]
["binance-futures","SOLUSDT",1728229168038,[[145.596,84.0],[145.593,3.0],[145.59,5.0],[145.589,19.0],[145.588,72.0]],[[145.597,191.0],[145.598,4.0],[145.599,15.0],[145.6,262.0],[145.601,46.0]]]
["binance-futures","SOLUSDT",1728229193739,[[145.696,290.0],[145.695,6.0],[145.694,4.0],[145.693,17.0],[145.68,71.0]],[[145.697,164.0],[145.698,310.0],[145.699,124.0],[145.701,48.0],[145.704,8.0]]]
["binance-futures","SOLUSDT",1728229228277,[[145.677,4.0],[145.675,3.0],[145.674,6.0],[145.672,15.0],[145.664,80.0]],[[145.678,283.0],[145.679,86.0],[145.68,79.0],[145.681,46.0],[145.682,46.0]]]
["binance-futures","SOLUSDT",1728229253691,[[145.68,84.0],[145.679,5.0],[145.678,4.0],[145.677,5.0],[145.676,4.0]],[[145.681,474.0],[145.682,381.0],[145.683,80.0],[145.684,98.0],[145.685,6.0]]]
["binance-futures","SOLUSDT",1728229310462,[[145.709,459.0],[145.708,114.0],[145.707,61.0],[145.706,30.0],[145.705,87.0]],[[145.71,4849.0],[145.711,5.0],[145.712,7.0],[145.713,3.0],[145.714,13.0]]]
["binance-futures","SOLUSDT",1728229353610,[[145.662,207.0],[145.661,55.0],[145.66,95.0],[145.659,7.0],[145.657,10.0]],[[145.663,238.0],[145.664,97.0],[145.665,9.0],[145.666,3.0],[145.67,14.0]]]
["binance-futures","SOLUSDT",1728229380063,[[145.667,299.0],[145.666,57.0],[145.665,7.0],[145.664,126.0],[145.663,6.0]],[[145.668,116.0],[145.67,61.0],[145.674,2.0],[145.676,156.0],[145.698,98.0]]]
["binance-futures","SOLUSDT",1728229409325,[[145.603,86.0],[145.602,11.0],[145.601,40.0],[145.6,92.0]],[[145.604,178.0],[145.605,5.0],[145.606,3.0],[145.607,6.0],[145.608,4.0]]]
["binance-futures","SOLUSDT",1728229450366,[[145.599,163.0],[145.598,4.0],[145.597,51.0],[145.596,92.0],[145.595,6.0]],[[145.6,104.0],[145.601,7.0],[145.602,4.0],[145.603,6.0],[145.604,4.0]]]
["binance-futures","SOLUSDT",1728229480150,[[145.529,454.0],[145.528,132.0],[145.524,79.0],[145.523,103.0],[145.518,14.0]],[[145.53,8.0],[145.531,1.0],[145.534,35.0],[145.535,26.0],[145.546,4.0]]]
["binance-futures","SOLUSDT",1728229520740,[[145.48,30.0],[145.479,1.0],[145.477,4.0],[145.473,1.0],[145.471,4.0]],[[145.481,371.0],[145.482,4.0],[145.483,110.0],[145.484,304.0],[145.485,153.0]]]
["binance-futures","SOLUSDT",1728229583796,[[145.488,3.0],[145.486,1.0],[145.485,18.0]],[[145.489,395.0],[145.49,3.0],[145.491,80.0],[145.492,194.0],[145.493,132.0]]]
["binance-futures","SOLUSDT",1728229610077,[[145.43,183.0],[145.429,30.0],[145.428,91.0],[145.427,7.0],[145.423,13.0]],[[145.431,37.0],[145.432,1.0],[145.436,137.0],[145.437,132.0],[145.438,128.0]]]
["binance-futures","SOLUSDT",1728229646705,[[145.592,103.0],[145.591,6.0],[145.59,4.0],[145.589,7.0],[145.588,3.0]],[[145.593,43.0],[145.594,2.0],[145.595,22.0],[145.596,82.0],[145.597,6.0]]]
["binance-futures","SOLUSDT",1728229673318,[[145.636,288.0],[145.635,107.0],[145.634,10.0],[145.633,4.0],[145.632,45.0]],[[145.637,133.0],[145.638,1.0],[145.648,3.0],[145.652,40.0],[145.655,31.0]]]
["binance-futures","SOLUSDT",1728229698527,[[145.733,247.0],[145.732,134.0],[145.731,4.0],[145.73,4.0],[145.729,1.0]],[[145.734,14.0],[145.735,1.0],[145.736,72.0],[145.737,137.0],[145.738,132.0]]]
["binance-futures","SOLUSDT",1728229733201,[[145.72,74.0],[145.719,3.0],[145.716,26.0],[145.714,3.0],[145.708,26.0]],[[145.721,265.0],[145.722,4.0],[145.723,22.0],[145.724,75.0],[145.725,3.0]]]
["binance-futures","SOLUSDT",1728229792780,[[145.744,17.0],[145.743,9.0],[145.742,15.0],[145.741,10.0],[145.74,8.0]],[[145.745,241.0],[145.746,25.0],[145.747,5.0],[145.748,75.0],[145.75,61.0]]]
["binance-futures","SOLUSDT",1728229832477,[[145.673,96.0],[145.672,165.0],[145.671,128.0],[145.67,96.0],[145.669,59.0]],[[145.674,155.0],[145.675,8.0],[145.676,87.0],[145.677,30.0],[145.68,53.0]]]
["binance-futures","SOLUSDT",1728229857364,[[145.715,15.0],[145.714,11.0],[145.713,1.0],[145.712,88.0],[145.708,97.0]],[[145.716,231.0],[145.717,13.0],[145.718,30.0],[145.719,6.0],[145.72,4.0]]]
["binance-futures","SOLUSDT",1728229882776,[[145.8,60.0],[145.798,1.0],[145.793,7.0],[145.792,78.0],[145.79,7.0]],[[145.801,197.0],[145.802,166.0],[145.803,5.0],[145.804,81.0],[145.805,67.0]]]
["binance-futures","SOLUSDT",1728229914817,[[145.951,173.0],[145.95,3.0],[145.949,127.0],[145.948,79.0],[145.947,235.0]],[[145.952,113.0],[145.955,3.0],[145.957,3.0],[145.961,3.0],[145.964,115.0]]]
["binance-futures","SOLUSDT",1728229937208,[[145.953,1.0],[145.952,2.0],[145.951,2.0],[145.95,29.0]],[[145.954,388.0],[145.955,192.0],[145.956,127.0],[145.957,43.0],[145.958,55.0]]]
["binance-futures","SOLUSDT",1728229970592,[[145.949,154.0],[145.948,72.0],[145.947,45.0],[145.946,32.0],[145.945,4.0]],[[145.95,106.0],[145.952,71.0],[145.957,23.0],[145.958,25.0],[145.959,51.0]]]
["binance-futures","SOLUSDT",1728230030846,[[145.996,52.0],[145.995,3.0],[145.988,1.0],[145.987,8.0],[145.985,20.0]],[[145.997,369.0],[145.998,50.0],[145.999,33.0],[146.0,69.0],[146.001,16.0]]]
["binance-futures","SOLUSDT",1728230055063,[[145.976,118.0],[145.975,8.0],[145.974,4.0],[145.973,88.0],[145.972,75.0]],[[145.977,203.0],[145.978,30.0],[145.98,71.0],[145.984,71.0],[145.985,69.0]]]
["binance-futures","SOLUSDT",1728230095622,[[145.949,70.0],[145.948,81.0],[145.947,7.0],[145.946,10.0],[145.945,11.0]],[[145.95,97.0],[145.951,4.0],[145.953,58.0],[145.955,126.0],[145.957,88.0]]]
["binance-futures","SOLUSDT",1728230123849,[[146.043,397.0],[146.042,162.0],[146.041,146.0],[146.04,99.0],[146.039,4.0]],[[146.044,2.0],[146.045,1.0],[146.048,1.0],[146.05,25.0],[146.054,1.0]]]
["binance-futures","SOLUSDT",1728230180550,[[146.064,352.0],[146.063,51.0],[146.062,32.0],[146.061,7.0],[146.06,5.0]],[[146.065,91.0],[146.066,1.0],[146.071,28.0],[146.072,85.0],[146.084,127.0]]]
["binance-futures","SOLUSDT",1728230181443,[[146.062,63.0],[146.061,32.0],[146.06,70.0],[146.059,15.0],[146.05,88.0]],[[146.063,261.0],[146.064,202.0],[146.065,92.0],[146.066,4.0],[146.068,70.0]]]
["binance-futures","SOLUSDT",1728230244537,[[146.071,331.0],[146.07,6.0],[146.069,89.0],[146.068,263.0],[146.067,42.0]],[[146.072,153.0],[146.073,5.0],[146.075,58.0],[146.076,2.0],[146.079,19.0]]]
["binance-futures","SOLUSDT",1728230282058,[[146.035,465.0],[146.034,5.0],[146.031,7.0],[146.014,24.0],[146.011,49.0]],[[146.036,436.0],[146.037,47.0],[146.038,64.0],[146.039,7.0],[146.04,4.0]]]
["binance-futures","SOLUSDT",1728230307331,[[146.023,301.0],[146.021,1.0],[146.02,3.0],[146.018,3.0],[146.017,6.0]],[[146.024,188.0],[146.025,42.0],[146.026,51.0],[146.027,4.0],[146.028,77.0]]]
["binance-futures","SOLUSDT",1728230332470,[[145.968,47.0],[145.967,53.0],[145.966,16.0],[145.965,1.0]],[[145.969,145.0],[145.97,64.0],[145.971,81.0],[145.972,84.0],[145.975,134.0]]]
["binance-futures","SOLUSDT",1728230368962,[[145.905,247.0],[145.904,5.0],[145.903,22.0],[145.902,2.0],[145.901,3.0]],[[145.906,81.0],[145.907,73.0],[145.908,109.0],[145.909,7.0],[145.91,4.0]]]
["binance-futures","SOLUSDT",1728230430432,[[145.945,4.0],[145.944,77.0],[145.941,4.0],[145.938,3.0],[145.935,49.0]],[[145.954,319.0],[145.955,3.0],[145.956,184.0],[145.957,34.0],[145.958,22.0]]]
["binance-futures","SOLUSDT",1728230454958,[],[[145.92,521.0],[145.921,166.0],[145.922,61.0],[145.923,59.0],[145.924,224.0]]]
["binance-futures","SOLUSDT",1728230486541,[[146.037,363.0],[146.036,74.0],[146.035,10.0],[146.034,41.0],[146.03,27.0]],[[146.038,6.0],[146.043,154.0],[146.044,2.0],[146.051,3.0],[146.052,3.0]]]
["binance-futures","SOLUSDT",1728230508481,[[146.132,8.0],[146.131,1.0],[146.13,81.0],[146.129,169.0],[146.128,127.0]],[[146.141,2.0],[146.142,1.0],[146.144,2.0],[146.145,1.0],[146.149,1.0]]]
["binance-futures","SOLUSDT",1728230538858,[[146.074,11.0],[146.073,3.0],[146.072,68.0],[146.071,6.0],[146.07,13.0]],[[146.075,370.0],[146.076,70.0],[146.077,3.0],[146.078,3.0],[146.079,3.0]]]
["binance-futures","SOLUSDT",1728230560241,[[146.128,275.0],[146.127,47.0],[146.126,31.0],[146.125,66.0],[146.124,119.0]],[[146.129,22.0],[146.131,1.0],[146.132,63.0],[146.135,4.0],[146.136,3.0]]]
["binance-futures","SOLUSDT",1728230609497,[[146.252,58.0],[146.25,2.0],[146.249,11.0],[146.244,70.0],[146.243,21.0]],[[146.253,216.0],[146.254,85.0],[146.255,5.0],[146.256,103.0],[146.257,3.0]]]
["binance-futures","SOLUSDT",1728230639446,[[146.172,222.0],[146.171,22.0],[146.17,9.0],[146.169,67.0],[146.168,5.0]],[[146.173,1.0],[146.174,8.0],[146.175,10.0],[146.176,4.0],[146.177,6.0]]]
["binance-futures","SOLUSDT",1728230664516,[[146.117,73.0],[146.116,3.0],[146.113,4.0],[146.111,32.0],[146.11,59.0]],[[146.118,263.0],[146.119,253.0],[146.12,72.0],[146.121,5.0],[146.122,3.0]]]
["binance-futures","SOLUSDT",1728230692898,[[146.219,198.0],[146.218,8.0],[146.217,3.0],[146.216,70.0],[146.215,26.0]],[[146.22,29.0],[146.221,1.0],[146.223,39.0],[146.224,1.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1728230714670,[[146.09,31.0],[146.089,3.0],[146.08,8.0],[146.076,117.0],[146.063,17.0]],[[146.091,295.0],[146.092,70.0],[146.093,4.0],[146.095,14.0],[146.098,31.0]]]
["binance-futures","SOLUSDT",1728230734964,[[146.34,1.0],[146.337,27.0],[146.336,28.0],[146.333,4.0],[146.332,72.0]],[[146.341,294.0],[146.342,12.0],[146.343,10.0],[146.344,69.0],[146.345,42.0]]]
["binance-futures","SOLUSDT",1728230763533,[[146.244,451.0],[146.243,2.0],[146.242,6.0],[146.241,4.0],[146.24,110.0]],[[146.245,39.0],[146.246,7.0],[146.247,4.0],[146.248,69.0],[146.249,5.0]]]
["binance-futures","SOLUSDT",1728230812322,[[146.312,146.0],[146.311,7.0],[146.31,4.0],[146.309,16.0],[146.307,4.0]],[[146.313,48.0],[146.314,43.0],[146.315,30.0],[146.316,66.0],[146.32,48.0]]]
["binance-futures","SOLUSDT",1728230835421,[[146.258,252.0],[146.257,144.0],[146.256,159.0],[146.254,83.0],[146.253,70.0]],[[146.259,19.0],[146.26,4.0],[146.261,1.0],[146.268,3.0],[146.272,5.0]]]
["binance-futures","SOLUSDT",1728230866547,[[146.297,137.0],[146.296,71.0],[146.295,4.0],[146.294,4.0],[146.293,104.0]],[[146.298,84.0],[146.299,33.0],[146.3,70.0],[146.303,4.0],[146.305,49.0]]]
["binance-futures","SOLUSDT",1728230889302,[],[[146.363,153.0],[146.364,109.0],[146.365,3.0],[146.366,3.0],[146.367,3.0]]]
["binance-futures","SOLUSDT",1728230918168,[[146.41,227.0],[146.409,23.0],[146.408,67.0],[146.407,4.0],[146.406,3.0]],[[146.411,62.0],[146.417,1.0],[146.418,55.0],[146.419,74.0],[146.42,63.0]]]
["binance-futures","SOLUSDT",1728230941225,[[146.403,12.0],[146.402,3.0],[146.393,14.0],[146.392,8.0],[146.362,32.0]],[[146.404,342.0],[146.405,90.0],[146.406,64.0],[146.407,7.0],[146.408,3.0]]]
["binance-futures","SOLUSDT",1728230991305,[[146.137,31.0],[146.136,3.0],[146.135,3.0],[146.132,13.0],[146.131,8.0]],[[146.138,129.0],[146.139,48.0],[146.14,239.0],[146.141,51.0],[146.142,51.0]]]
["binance-futures","SOLUSDT",1728231021856,[[146.01,279.0],[146.009,1.0],[146.008,67.0],[146.006,58.0]],[[146.011,7.0],[146.012,66.0],[146.013,7.0],[146.014,4.0],[146.016,4.0]]]
["binance-futures","SOLUSDT",1728231050635,[[146.069,240.0],[146.068,44.0],[146.066,30.0],[146.065,11.0],[146.064,74.0]],[[146.07,3.0],[146.071,3.0],[146.072,72.0],[146.073,3.0],[146.074,3.0]]]
["binance-futures","SOLUSDT",1728231074353,[[146.061,6.0],[146.06,2.0],[146.059,1.0],[146.053,2.0],[146.052,3.0]],[[146.062,393.0],[146.063,381.0],[146.064,147.0],[146.065,35.0],[146.066,5.0]]]
["binance-futures","SOLUSDT",1728231096757,[[145.825,323.0],[145.824,88.0],[145.823,38.0],[145.822,234.0],[145.821,176.0]],[[145.826,43.0],[145.827,2.0],[145.828,4.0],[145.829,40.0],[145.83,5.0]]]
["binance-futures","SOLUSDT",1728231149307,[[145.828,201.0],[145.827,6.0],[145.826,7.0],[145.825,8.0],[145.824,21.0]],[[145.829,175.0],[145.83,82.0],[145.831,30.0],[145.832,3.0],[145.833,1.0]]]
["binance-futures","SOLUSDT",1728231182760,[[145.826,76.0],[145.825,2.0],[145.824,76.0],[145.823,65.0],[145.822,58.0]],[[145.827,234.0],[145.828,80.0],[145.829,6.0],[145.83,5.0],[145.831,61.0]]]
["binance-futures","SOLUSDT",1728231206396,[[145.812,96.0],[145.81,3.0],[145.808,20.0],[145.803,80.0],[145.802,6.0]],[[145.813,302.0],[145.814,16.0],[145.815,8.0],[145.816,84.0],[145.817,3.0]]]
["binance-futures","SOLUSDT",1728231231466,[[145.735,130.0],[145.733,25.0],[145.724,2.0],[145.723,14.0],[145.717,26.0]],[[145.736,348.0],[145.737,7.0],[145.738,3.0],[145.739,7.0],[145.74,53.0]]]
["binance-futures","SOLUSDT",1728231264246,[[146.002,18.0],[146.001,1.0],[145.999,2.0],[145.997,3.0],[145.996,4.0]],[[146.003,266.0],[146.004,76.0],[146.005,80.0],[146.006,218.0],[146.007,14.0]]]
["binance-futures","SOLUSDT",1728231287063,[[145.943,88.0],[145.942,90.0],[145.941,76.0],[145.94,75.0],[145.939,1.0]],[[145.944,84.0],[145.945,1.0],[145.946,3.0],[145.947,4.0],[145.948,4.0]]]
["binance-futures","SOLUSDT",1728231320095,[[145.987,204.0],[145.986,6.0],[145.985,28.0],[145.984,72.0],[145.983,1.0]],[[145.988,1.0],[145.989,2.0],[145.99,1.0],[145.991,1.0],[145.992,2.0]]]
["binance-futures","SOLUSDT",1728231375399,[[145.984,36.0],[145.983,3.0],[145.982,4.0],[145.981,3.0],[145.98,6.0]],[[145.985,142.0],[145.986,16.0],[145.987,22.0],[145.988,72.0],[145.989,3.0]]]
["binance-futures","SOLUSDT",1728231398531,[[145.942,6.0],[145.941,4.0],[145.939,2.0],[145.937,31.0],[145.936,2.0]],[[145.943,155.0],[145.944,332.0],[145.945,10.0],[145.946,3.0],[145.947,13.0]]]
["binance-futures","SOLUSDT",1728231440460,[[145.995,211.0],[145.994,7.0],[145.993,37.0],[145.992,73.0],[145.991,3.0]],[[145.996,132.0],[145.997,4.0],[145.998,3.0],[145.999,3.0],[146.0,7.0]]]
["binance-futures","SOLUSDT",1728231456164,[[145.982,3.0],[145.98,1.0],[145.978,1.0],[145.977,1.0],[145.973,2.0]],[[145.983,497.0],[145.984,394.0],[145.985,102.0],[145.986,105.0],[145.987,24.0]]]
["binance-futures","SOLUSDT",1728231481721,[[146.047,330.0],[146.046,156.0],[146.045,4.0],[146.044,183.0],[146.043,50.0]],[[146.048,30.0],[146.049,3.0],[146.05,2.0],[146.051,1.0],[146.052,2.0]]]
["binance-futures","SOLUSDT",1728231515957,[[146.075,269.0],[146.074,97.0],[146.073,15.0],[146.072,81.0],[146.071,40.0]],[[146.076,69.0],[146.077,1.0],[146.079,53.0],[146.082,107.0],[146.083,122.0]]]
["binance-futures","SOLUSDT",1728231574509,[[145.863,32.0],[145.861,33.0],[145.86,16.0],[145.859,1.0],[145.858,1.0]],[[145.864,606.0],[145.865,3.0],[145.866,85.0],[145.867,66.0],[145.868,75.0]]]
["binance-futures","SOLUSDT",1728231613501,[[145.873,342.0],[145.872,195.0],[145.871,98.0],[145.87,54.0],[145.869,70.0]],[[145.874,3.0],[145.875,1.0],[145.878,2.0],[145.88,1.0],[145.881,4.0]]]
["binance-futures","SOLUSDT",1728231635953,[[145.851,145.0],[145.85,27.0],[145.849,43.0],[145.848,112.0],[145.847,4.0]],[[145.852,279.0],[145.853,1.0],[145.854,3.0],[145.855,3.0],[145.857,41.0]]]
["binance-futures","SOLUSDT",1728231658999,[[145.759,343.0],[145.758,87.0],[145.757,46.0],[145.756,128.0],[145.754,2.0]],[[145.76,2.0],[145.762,7.0],[145.768,15.0],[145.77,2.0],[145.771,19.0]]]
["binance-futures","SOLUSDT",1728231692478,[[145.714,27.0],[145.713,1.0]],[[145.715,142.0],[145.716,234.0],[145.717,156.0],[145.718,6.0],[145.72,80.0]]]
["binance-futures","SOLUSDT",1728231717857,[[145.607,135.0],[145.605,10.0],[145.59,41.0],[145.585,74.0],[145.584,29.0]],[[145.608,163.0],[145.61,1373.0],[145.611,4.0],[145.612,72.0],[145.613,44.0]]]
["binance-futures","SOLUSDT",1728231750634,[[145.473,32.0],[145.472,73.0],[145.47,18.0],[145.469,42.0],[145.467,41.0]],[[145.474,9.0],[145.475,1.0],[145.476,94.0],[145.481,2.0],[145.483,79.0]]]
["binance-futures","SOLUSDT",1728231807445,[[145.312,10.0],[145.269,166.0],[145.262,29.0],[145.244,28.0],[145.215,18.0]],[[145.313,296.0],[145.314,91.0],[145.315,40.0],[145.316,120.0],[145.317,87.0]]]
["binance-futures","SOLUSDT",1728231831648,[[145.251,87.0],[145.25,15.0],[145.249,3.0],[145.243,28.0],[145.239,6.0]],[[145.252,260.0],[145.254,1.0],[145.256,74.0],[145.257,1.0],[145.258,7.0]]]
["binance-futures","SOLUSDT",1728231876548,[[145.387,53.0],[145.386,240.0],[145.385,52.0],[145.384,116.0],[145.383,6.0]],[[145.388,161.0],[145.389,48.0],[145.393,62.0],[145.396,59.0],[145.4,93.0]]]
["binance-futures","SOLUSDT",1728231890724,[[145.292,16.0],[145.291,1.0],[145.289,5.0],[145.288,3.0],[145.271,14.0]],[[145.293,262.0],[145.294,3.0],[145.295,106.0],[145.296,112.0],[145.297,51.0]]]
["binance-futures","SOLUSDT",1728231946863,[[145.256,100.0],[145.255,4.0],[145.253,22.0],[145.25,53.0],[145.246,32.0]],[[145.257,145.0],[145.258,56.0],[145.259,15.0],[145.26,254.0],[145.261,2.0]]]
["binance-futures","SOLUSDT",1728231947583,[[145.251,147.0],[145.25,59.0],[145.248,62.0],[145.247,159.0],[145.211,8.0]],[[145.252,252.0],[145.253,1.0],[145.254,4.0],[145.255,7.0],[145.256,65.0]]]
["binance-futures","SOLUSDT",1728232007845,[[145.175,73.0],[145.173,20.0],[145.172,70.0],[145.167,31.0],[145.166,4.0]],[[145.176,263.0],[145.177,64.0],[145.178,240.0],[145.179,36.0],[145.18,69.0]]]
["binance-futures","SOLUSDT",1728232037776,[[145.091,275.0],[145.09,51.0],[145.089,52.0],[145.088,116.0],[145.087,3.0]],[[145.092,70.0],[145.093,5.0],[145.094,4.0],[145.095,3.0],[145.096,4.0]]]
["binance-futures","SOLUSDT",1728232058885,[[145.111,118.0],[145.109,28.0],[145.108,69.0],[145.105,7.0],[145.104,94.0]],[[145.112,150.0],[145.113,1.0],[145.114,16.0],[145.115,1.0],[145.116,69.0]]]
["binance-futures","SOLUSDT",1728232082638,[[145.211,74.0],[145.209,72.0],[145.208,443.0],[145.207,76.0],[145.206,172.0]],[[145.218,2.0],[145.221,21.0],[145.222,126.0],[145.223,3.0],[145.224,7.0]]]
["binance-futures","SOLUSDT",1728232113355,[[145.376,384.0],[145.375,196.0],[145.374,51.0],[145.373,87.0],[145.372,193.0]],[[145.377,1.0],[145.38,64.0],[145.382,21.0],[145.383,17.0],[145.387,2.0]]]
["binance-futures","SOLUSDT",1728232171434,[[145.227,223.0],[145.226,78.0],[145.225,273.0],[145.224,110.0],[145.223,121.0]],[[145.228,74.0],[145.229,4.0],[145.23,6.0],[145.231,16.0],[145.234,4.0]]]
["binance-futures","SOLUSDT",1728232210699,[[145.419,225.0],[145.418,51.0],[145.417,48.0],[145.416,114.0],[145.411,143.0]],[[145.42,83.0],[145.423,3.0],[145.424,67.0],[145.425,5.0],[145.426,3.0]]]
["binance-futures","SOLUSDT",1728232233497,[[145.37,66.0],[145.369,16.0],[145.368,69.0],[145.365,49.0],[145.359,19.0]],[[145.371,364.0],[145.372,163.0],[145.373,7.0],[145.374,3.0],[145.375,3.0]]]
["binance-futures","SOLUSDT",1728232257729,[[145.31,444.0],[145.309,211.0],[145.308,236.0],[145.307,103.0],[145.306,292.0]],[[145.311,127.0],[145.312,18.0],[145.313,17.0],[145.316,12.0],[145.32,1.0]]]
["binance-futures","SOLUSDT",1728232306142,[[145.443,513.0],[145.442,130.0],[145.441,231.0],[145.44,66.0],[145.439,81.0]],[[145.444,15.0],[145.445,1.0],[145.447,1.0],[145.451,4.0],[145.452,3.0]]]
["binance-futures","SOLUSDT",1728232316943,[[145.501,386.0],[145.5,143.0],[145.499,114.0],[145.498,126.0],[145.497,7.0]],[[145.502,1.0],[145.503,3.0],[145.506,1.0],[145.51,83.0],[145.515,7.0]]]
["binance-futures","SOLUSDT",1728232374012,[[145.58,74.0],[145.579,4.0],[145.578,3.0],[145.577,4.0],[145.576,5.0]],[[145.581,263.0],[145.582,60.0],[145.583,48.0],[145.584,72.0],[145.585,97.0]]]
["binance-futures","SOLUSDT",1728232412252,[[145.635,10.0],[145.632,2.0],[145.63,11.0],[145.629,4.0],[145.628,6.0]],[[145.636,486.0],[145.637,64.0],[145.638,43.0],[145.639,9.0],[145.64,109.0]]]
["binance-futures","SOLUSDT",1728232440468,[[145.6,176.0],[145.599,66.0],[145.598,88.0],[145.597,33.0],[145.596,5.0]],[[145.601,39.0],[145.602,1.0],[145.603,1.0],[145.604,65.0],[145.607,6.0]]]
["binance-futures","SOLUSDT",1728232478942,[[145.591,54.0],[145.59,88.0],[145.589,19.0],[145.588,72.0],[145.587,8.0]],[[145.592,313.0],[145.593,6.0],[145.594,3.0],[145.595,54.0],[145.596,69.0]]]
["binance-futures","SOLUSDT",1728232509515,[[145.533,191.0],[145.532,66.0],[145.531,2.0],[145.53,4.0],[145.529,2.0]],[[145.534,145.0],[145.535,3.0],[145.536,110.0],[145.537,103.0],[145.538,71.0]]]
["binance-futures","SOLUSDT",1728232535660,[[145.519,412.0],[145.518,4.0],[145.517,34.0],[145.516,87.0],[145.515,7.0]],[[145.52,12.0],[145.521,1.0],[145.522,3.0],[145.523,3.0],[145.524,3.0]]]
["binance-futures","SOLUSDT",1728232570972,[[145.488,7.0],[145.487,4.0],[145.484,2.0],[145.482,1.0],[145.481,44.0]],[[145.489,410.0],[145.49,68.0],[145.491,81.0],[145.492,111.0],[145.493,85.0]]]
["binance-futures","SOLUSDT",1728232634120,[[145.531,8.0],[145.529,1.0],[145.526,4.0],[145.525,21.0]],[[145.532,187.0],[145.533,6.0],[145.535,7.0],[145.536,35.0],[145.537,165.0]]]
["binance-futures","SOLUSDT",1728232661106,[[145.491,36.0],[145.49,2.0],[145.488,3.0],[145.487,4.0],[145.486,55.0]],[[145.492,230.0],[145.493,12.0],[145.494,3.0],[145.495,78.0],[145.496,124.0]]]
["binance-futures","SOLUSDT",1728232698878,[[145.449,255.0],[145.448,137.0],[145.447,7.0],[145.446,4.0],[145.445,161.0]],[[145.45,24.0],[145.451,11.0],[145.453,5.0],[145.454,2.0],[145.457,2.0]]]
["binance-futures","SOLUSDT",1728232726455,[[145.459,199.0],[145.458,35.0],[145.457,26.0],[145.456,101.0],[145.455,2.0]],[[145.46,75.0],[145.461,7.0],[145.462,3.0],[145.463,7.0],[145.464,4.0]]]
["binance-futures","SOLUSDT",1728232782739,[[145.515,280.0],[145.514,25.0],[145.513,21.0],[145.512,64.0],[145.511,6.0]],[[145.516,243.0],[145.517,7.0],[145.518,4.0],[145.519,6.0],[145.52,4.0]]]
["binance-futures","SOLUSDT",1728232790363,[[145.482,14.0],[145.481,8.0],[145.48,24.0],[145.479,1.0],[145.478,1.0]],[[145.483,297.0],[145.484,230.0],[145.485,7.0],[145.486,4.0],[145.488,175.0]]]
["binance-futures","SOLUSDT",1728232850785,[[145.529,165.0],[145.528,160.0],[145.527,11.0],[145.526,202.0],[145.525,56.0]],[[145.53,107.0],[145.531,79.0],[145.532,64.0],[145.533,7.0],[145.534,4.0]]]
["binance-futures","SOLUSDT",1728232885999,[[145.381,282.0],[145.38,66.0],[145.379,6.0],[145.378,1.0],[145.377,7.0]],[[145.382,15.0],[145.383,1.0],[145.387,6.0],[145.388,3.0],[145.389,3.0]]]
["binance-futures","SOLUSDT",1728232911203,[[145.3,64.0],[145.299,2.0],[145.298,3.0],[145.297,19.0],[145.294,15.0]],[[145.301,195.0],[145.302,170.0],[145.303,252.0],[145.304,120.0],[145.305,59.0]]]
["binance-futures","SOLUSDT",1728232945447,[[145.303,400.0],[145.302,3.0],[145.301,213.0],[145.3,749.0],[145.299,25.0]],[[145.304,95.0],[145.305,1.0],[145.306,36.0],[145.309,4.0],[145.31,3.0]]]
["binance-futures","SOLUSDT",1728232973825,[[145.371,182.0],[145.37,15.0],[145.369,54.0],[145.368,121.0],[145.367,8.0]],[[145.372,1.0],[145.373,1.0],[145.375,4.0],[145.376,7.0],[145.377,4.0]]]
["binance-futures","SOLUSDT",1728233043983,[[145.336,440.0],[145.335,39.0],[145.334,178.0],[145.333,98.0],[145.332,87.0]],[[145.337,31.0],[145.338,1.0],[145.34,4.0],[145.343,23.0],[145.344,16.0]]]
["binance-futures","SOLUSDT",1728233086814,[[145.239,399.0],[145.238,107.0],[145.237,163.0],[145.236,85.0],[145.235,6.0]],[[145.24,110.0],[145.243,6.0],[145.247,35.0],[145.248,45.0],[145.249,32.0]]]
["binance-futures","SOLUSDT",1728233110594,[[145.104,782.0],[145.103,322.0],[145.102,816.0],[145.101,139.0],[145.1,131.0]],[[145.105,41.0],[145.106,1.0],[145.108,9.0],[145.109,1.0],[145.11,43.0]]]
["binance-futures","SOLUSDT",1728233134351,[[145.084,135.0],[145.082,1.0],[145.081,3.0],[145.08,12.0],[145.07,36.0]],[[145.085,253.0],[145.086,7.0],[145.087,7.0],[145.088,67.0],[145.089,45.0]]]
["binance-futures","SOLUSDT",1728233168898,[[145.107,180.0],[145.106,11.0],[145.105,46.0],[145.104,68.0],[145.103,6.0]],[[145.108,68.0],[145.109,1.0],[145.11,2.0],[145.111,20.0],[145.112,4.0]]]
["binance-futures","SOLUSDT",1728233191079,[[145.204,5.0],[145.203,1.0],[145.201,2.0],[145.194,29.0],[145.188,21.0]],[[145.205,181.0],[145.206,45.0],[145.207,61.0],[145.208,89.0],[145.209,9.0]]]
["binance-futures","SOLUSDT",1728233248116,[[145.175,254.0],[145.174,49.0],[145.173,140.0],[145.172,68.0],[145.171,4.0]],[[145.176,79.0],[145.177,2.0],[145.18,2.0],[145.185,23.0],[145.195,17.0]]]
["binance-futures","SOLUSDT",1728233288078,[[145.159,1.0],[145.158,19.0],[145.157,4.0],[145.156,16.0],[145.155,15.0]],[[145.16,605.0],[145.161,58.0],[145.162,3.0],[145.163,13.0],[145.164,68.0]]]
["binance-futures","SOLUSDT",1728233315151,[[145.252,359.0],[145.251,97.0],[145.25,28.0],[145.249,102.0],[145.248,68.0]],[[145.253,41.0],[145.254,1.0],[145.256,65.0],[145.257,2.0],[145.261,2.0]]]
["binance-futures","SOLUSDT",1728233352671,[[145.262,8.0],[145.261,1.0],[145.26,64.0],[145.259,4.0],[145.257,36.0]],[[145.263,450.0],[145.264,166.0],[145.265,61.0],[145.266,43.0],[145.267,53.0]]]
["binance-futures","SOLUSDT",1728233386117,[[145.191,15.0],[145.19,4.0],[145.189,7.0],[145.188,1.0]],[[145.192,235.0],[145.193,117.0],[145.194,22.0],[145.195,8.0],[145.196,3.0]]]
["binance-futures","SOLUSDT",1728233415349,[[145.244,425.0],[145.243,7.0],[145.242,52.0],[145.241,20.0],[145.24,4.0]],[[145.245,2.0],[145.247,1.0],[145.25,25.0],[145.251,1.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1728233452748,[[145.192,75.0],[145.191,3.0],[145.19,22.0],[145.187,6.0],[145.186,28.0]],[[145.193,316.0],[145.194,4.0],[145.195,83.0],[145.196,68.0],[145.197,7.0]]]
["binance-futures","SOLUSDT",1728233524312,[[145.185,285.0],[145.184,306.0],[145.183,42.0],[145.182,73.0],[145.181,172.0]],[[145.186,6.0],[145.187,3.0],[145.192,121.0],[145.193,131.0],[145.194,28.0]]]
["binance-futures","SOLUSDT",1728233565988,[[145.221,34.0],[145.22,1.0],[145.218,3.0],[145.217,7.0],[145.207,24.0]],[[145.222,245.0],[145.223,63.0],[145.224,68.0],[145.225,7.0],[145.226,7.0]]]
["binance-futures","SOLUSDT",1728233598805,[[145.229,5.0],[145.227,1.0],[145.224,21.0],[145.223,47.0],[145.222,23.0]],[[145.23,380.0],[145.231,112.0],[145.232,147.0],[145.233,48.0],[145.234,126.0]]]
["binance-futures","SOLUSDT",1728233624512,[[145.314,1.0],[145.313,23.0]],[[145.315,101.0],[145.316,67.0],[145.317,20.0],[145.318,64.0],[145.319,5.0]]]
["binance-futures","SOLUSDT",1728233663142,[[145.255,252.0],[145.254,5.0],[145.253,22.0],[145.252,66.0],[145.251,4.0]],[[145.256,11.0],[145.26,1.0],[145.261,4.0],[145.264,27.0],[145.268,65.0]]]
["binance-futures","SOLUSDT",1728233694173,[[145.303,286.0],[145.302,3.0],[145.301,4.0],[145.3,62.0],[145.299,3.0]],[[145.304,56.0],[145.305,3.0],[145.306,4.0],[145.307,4.0],[145.308,3.0]]]
["binance-futures","SOLUSDT",1728233757481,[[145.368,696.0],[145.367,50.0],[145.366,79.0],[145.365,1.0],[145.364,251.0]],[[145.369,51.0],[145.37,5.0],[145.373,1.0],[145.374,15.0],[145.376,1.0]]]
["binance-futures","SOLUSDT",1728233800950,[[145.316,3.0],[145.314,2.0],[145.313,5.0],[145.312,8.0],[145.311,8.0]],[[145.317,196.0],[145.318,7.0],[145.319,63.0],[145.32,65.0],[145.321,3.0]]]
["binance-futures","SOLUSDT",1728233829285,[[145.191,159.0],[145.19,4.0],[145.187,24.0],[145.186,5.0],[145.185,5.0]],[[145.192,317.0],[145.193,93.0],[145.194,4.0],[145.195,39.0],[145.196,80.0]]]
["binance-futures","SOLUSDT",1728233871044,[[145.012,130.0],[145.011,122.0],[145.01,40.0],[145.007,67.0],[145.006,71.0]],[[145.013,43.0],[145.015,1.0],[145.016,62.0],[145.017,4.0],[145.019,86.0]]]
["binance-futures","SOLUSDT",1728233893883,[[144.96,24.0],[144.959,1231.0],[144.958,1.0],[144.957,5.0],[144.952,62.0]],[[144.961,281.0],[144.962,13.0],[144.963,163.0],[144.964,62.0],[144.965,5.0]]]
["binance-futures","SOLUSDT",1728233955114,[[144.856,41.0],[144.854,3.0],[144.853,3.0],[144.828,101.0],[144.823,93.0]],[[144.857,215.0],[144.858,50.0],[144.859,96.0],[144.86,73.0],[144.861,14.0]]]
["binance-futures","SOLUSDT",1728233987000,[[144.832,6.0],[144.831,1.0],[144.83,1.0],[144.827,7.0],[144.826,23.0]],[[144.833,187.0],[144.834,12.0],[144.835,1.0],[144.836,65.0],[144.837,100.0]]]
["binance-futures","SOLUSDT",1728234008114,[[144.821,124.0],[144.82,95.0],[144.819,40.0],[144.818,52.0],[144.817,43.0]],[[144.822,49.0],[144.823,24.0],[144.824,65.0],[144.825,3.0],[144.826,4.0]]]
["binance-futures","SOLUSDT",1728234039858,[[144.886,103.0],[144.885,10.0],[144.884,7.0],[144.883,12.0],[144.88,4.0]],[[144.887,162.0],[144.888,145.0],[144.889,27.0],[144.89,11.0],[144.891,26.0]]]
["binance-futures","SOLUSDT",1728234063456,[[144.938,56.0],[144.937,1.0],[144.936,71.0],[144.932,10.0],[144.93,20.0]],[[144.939,320.0],[144.94,148.0],[144.941,117.0],[144.942,45.0],[144.943,62.0]]]
["binance-futures","SOLUSDT",1728234086988,[[144.904,71.0],[144.902,30.0],[144.901,4.0],[144.885,96.0],[144.884,25.0]],[[144.907,140.0],[144.908,209.0],[144.91,3.0],[144.911,3.0],[144.912,67.0]]]
["binance-futures","SOLUSDT",1728234120390,[[144.8,1074.0],[144.799,10.0],[144.798,5.0],[144.797,4.0],[144.796,6.0]],[[144.801,133.0],[144.802,42.0],[144.803,45.0],[144.804,112.0],[144.805,24.0]]]
["binance-futures","SOLUSDT",1728234182210,[[144.959,145.0],[144.958,3.0],[144.957,4.0],[144.956,180.0],[144.955,4.0]],[[144.96,179.0],[144.961,26.0],[144.962,3.0],[144.963,3.0],[144.964,3.0]]]
["binance-futures","SOLUSDT",1728234209934,[[145.062,203.0],[145.061,43.0],[145.06,78.0],[145.059,9.0],[145.058,9.0]],[[145.063,323.0],[145.065,1.0],[145.068,24.0],[145.069,3.0],[145.07,7.0]]]
["binance-futures","SOLUSDT",1728234242826,[[145.168,156.0],[145.167,3.0],[145.166,33.0],[145.165,4.0],[145.164,4.0]],[[145.169,75.0],[145.17,3.0],[145.171,3.0],[145.172,73.0],[145.173,15.0]]]
["binance-futures","SOLUSDT",1728234268521,[[145.147,163.0],[145.146,3.0],[145.145,45.0],[145.144,69.0],[145.143,67.0]],[[145.148,65.0],[145.149,8.0],[145.15,4.0],[145.151,34.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1728234304587,[[145.143,263.0],[145.142,5.0],[145.141,28.0],[145.14,67.0],[145.139,55.0]],[[145.144,32.0],[145.145,1.0],[145.152,49.0],[145.157,89.0],[145.16,237.0]]]
["binance-futures","SOLUSDT",1728234331215,[[145.092,217.0],[145.091,34.0],[145.09,39.0],[145.089,31.0],[145.088,55.0]],[[145.093,240.0],[145.094,4.0],[145.095,3.0],[145.096,86.0],[145.114,71.0]]]
["binance-futures","SOLUSDT",1728234397510,[[145.119,65.0],[145.117,1.0],[145.116,66.0],[145.114,3.0],[145.005,160.0]],[[145.12,148.0],[145.121,28.0],[145.122,10.0],[145.123,5.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1728234438071,[[145.123,8.0],[145.122,3.0],[145.121,1.0],[145.12,67.0],[145.1,162.0]],[[145.124,206.0],[145.125,4.0],[145.126,3.0],[145.127,3.0],[145.128,50.0]]]
["binance-futures","SOLUSDT",1728234465682,[[145.139,48.0],[145.138,33.0],[145.137,4.0],[145.136,67.0],[145.135,45.0]],[[145.14,219.0],[145.141,3.0],[145.142,3.0],[145.143,5.0],[145.144,5.0]]]
["binance-futures","SOLUSDT",1728234510258,[[145.043,31.0],[145.042,1.0],[145.04,2.0],[145.038,4.0],[145.037,2.0]],[[145.044,399.0],[145.045,87.0],[145.046,135.0],[145.047,45.0],[145.048,79.0]]]
["binance-futures","SOLUSDT",1728234540147,[[145.079,215.0],[145.078,20.0],[145.077,3.0],[145.076,67.0],[145.075,53.0]],[[145.08,58.0],[145.081,1.0],[145.084,3.0],[145.087,8.0],[145.089,5.0]]]
["binance-futures","SOLUSDT",1728234569558,[[145.168,91.0],[145.166,4.0],[145.165,52.0],[145.162,64.0],[145.161,37.0]],[[145.169,137.0],[145.17,2.0],[145.171,16.0],[145.172,63.0],[145.173,103.0]]]
["binance-futures","SOLUSDT",1728234611566,[[145.206,60.0],[145.205,82.0],[145.204,49.0],[145.203,59.0],[145.202,3.0]],[[145.207,184.0],[145.208,199.0],[145.209,3.0],[145.21,2.0],[145.211,18.0]]]
["binance-futures","SOLUSDT",1728234675319,[[145.163,143.0],[145.162,4.0],[145.161,7.0],[145.16,66.0],[145.159,146.0]],[[145.164,29.0],[145.165,1.0],[145.166,9.0],[145.167,1.0],[145.182,2.0]]]
["binance-futures","SOLUSDT",1728234698191,[[145.148,14.0],[145.146,1.0],[145.145,7.0],[145.144,3.0],[145.126,12.0]],[[145.149,246.0],[145.15,3.0],[145.151,25.0],[145.152,68.0],[145.153,6.0]]]
["binance-futures","SOLUSDT",1728234743545,[[145.159,244.0],[145.158,4.0],[145.157,66.0],[145.156,130.0],[145.155,4.0]],[[145.16,72.0],[145.164,2.0],[145.166,26.0],[145.167,42.0],[145.168,12.0]]]
["binance-futures","SOLUSDT",1728234774271,[[145.107,250.0],[145.106,119.0],[145.105,28.0],[145.104,92.0],[145.103,5.0]],[[145.108,31.0],[145.109,1.0],[145.114,3.0],[145.115,3.0],[145.116,28.0]]]
["binance-futures","SOLUSDT",1728234821104,[[145.116,610.0],[145.115,63.0],[145.114,45.0],[145.113,81.0],[145.112,138.0]],[[145.117,13.0],[145.118,1.0],[145.12,4.0],[145.121,2.0],[145.122,2.0]]]
["binance-futures","SOLUSDT",1728234853513,[[145.138,153.0],[145.137,25.0],[145.136,77.0],[145.135,7.0],[145.133,7.0]],[[145.139,14.0],[145.141,1.0],[145.145,39.0],[145.146,85.0],[145.147,7.0]]]
["binance-futures","SOLUSDT",1728234929744,[[145.032,450.0],[145.031,41.0],[145.03,7.0],[145.029,13.0],[145.028,73.0]],[[145.033,81.0],[145.034,3.0],[145.035,4.0],[145.036,18.0],[145.037,17.0]]]
["binance-futures","SOLUSDT",1728234974847,[[145.289,453.0],[145.288,69.0],[145.287,4.0],[145.286,3.0],[145.285,252.0]],[[145.29,1.0],[145.291,8.0],[145.292,6.0],[145.293,3.0],[145.301,1.0]]]
["binance-futures","SOLUSDT",1728235000149,[[145.445,205.0],[145.444,130.0],[145.443,3.0],[145.442,71.0],[145.441,40.0]],[[145.446,26.0],[145.448,66.0],[145.449,1.0],[145.45,4.0],[145.451,10.0]]]
["binance-futures","SOLUSDT",1728235034197,[[145.359,156.0],[145.358,22.0],[145.357,43.0],[145.356,69.0],[145.355,1.0]],[[145.36,96.0],[145.362,2.0],[145.363,19.0],[145.364,2.0],[145.37,5.0]]]
["binance-futures","SOLUSDT",1728235058096,[[145.413,163.0],[145.412,64.0],[145.411,3.0],[145.41,4.0],[145.409,4.0]],[[145.414,83.0],[145.42,61.0],[145.422,48.0],[145.423,10.0],[145.439,59.0]]]
["binance-futures","SOLUSDT",1728235123424,[[145.394,117.0],[145.393,1.0],[145.392,63.0],[145.391,7.0],[145.39,32.0]],[[145.395,148.0],[145.396,84.0],[145.398,29.0],[145.399,62.0],[145.4,91.0]]]
["binance-futures","SOLUSDT",1728235171159,[[145.403,33.0],[145.402,1.0],[145.4,24.0],[145.399,44.0],[145.398,7.0]],[[145.404,345.0],[145.405,1.0],[145.411,14.0],[145.415,2.0],[145.418,2.0]]]
["binance-futures","SOLUSDT",1728235200150,[[145.415,175.0],[145.414,3.0],[145.413,7.0],[145.412,100.0],[145.411,89.0]],[[145.416,286.0],[145.417,103.0],[145.418,185.0],[145.419,84.0],[145.42,79.0]]]
["binance-futures","SOLUSDT",1728235228700,[[145.475,293.0],[145.474,1.0],[145.472,26.0],[145.471,37.0],[145.467,49.0]],[[145.476,386.0],[145.477,3.0],[145.478,11.0],[145.479,4.0],[145.48,3.0]]]
["binance-futures","SOLUSDT",1728235274707,[[145.445,35.0],[145.444,73.0],[145.442,14.0],[145.441,35.0],[145.439,50.0]],[[145.446,132.0],[145.447,122.0],[145.448,72.0],[145.45,4.0],[145.451,6.0]]]
["binance-futures","SOLUSDT",1728235307069,[[145.454,218.0],[145.453,83.0],[145.452,80.0],[145.451,7.0],[145.45,49.0]],[[145.455,63.0],[145.456,73.0],[145.457,6.0],[145.458,29.0],[145.459,125.0]]]
["binance-futures","SOLUSDT",1728235350500,[[145.373,222.0],[145.372,73.0],[145.371,8.0],[145.37,115.0],[145.369,20.0]],[[145.374,15.0],[145.375,3.0],[145.376,73.0],[145.377,6.0],[145.378,31.0]]]
["binance-futures","SOLUSDT",1728235433225,[[145.456,624.0],[145.455,338.0],[145.454,152.0],[145.453,150.0],[145.452,291.0]],[[145.457,15.0],[145.458,1.0],[145.459,1.0],[145.462,1.0],[145.463,1.0]]]
["binance-futures","SOLUSDT",1728235468735,[[145.518,134.0],[145.517,140.0],[145.516,78.0],[145.515,4.0],[145.514,87.0]],[[145.519,37.0],[145.52,70.0],[145.522,3.0],[145.523,48.0],[145.524,77.0]]]
["binance-futures","SOLUSDT",1728235514619,[[145.503,234.0],[145.502,4.0],[145.501,41.0],[145.5,101.0],[145.499,7.0]],[[145.504,137.0],[145.505,7.0],[145.506,4.0],[145.507,28.0],[145.508,73.0]]]
["binance-futures","SOLUSDT",1728235544799,[[145.483,329.0],[145.482,2.0],[145.481,103.0],[145.48,190.0],[145.479,254.0]],[[145.484,7.0],[145.492,120.0],[145.493,2.0],[145.494,3.0],[145.495,52.0]]]
["binance-futures","SOLUSDT",1728235580106,[[145.501,212.0],[145.5,59.0],[145.499,5.0],[145.498,4.0],[145.497,4.0]],[[145.502,84.0],[145.504,51.0],[145.505,3.0],[145.506,3.0],[145.544,33.0]]]
["binance-futures","SOLUSDT",1728235630357,[[145.526,236.0],[145.525,135.0],[145.524,190.0],[145.523,7.0],[145.521,314.0]],[[145.527,2.0],[145.528,1.0],[145.53,2.0],[145.532,27.0],[145.535,2.0]]]
["binance-futures","SOLUSDT",1728235712499,[[145.468,105.0],[145.467,4.0],[145.466,3.0],[145.465,5.0],[145.464,51.0]],[[145.469,235.0],[145.47,3.0],[145.471,28.0],[145.472,98.0],[145.473,13.0]]]
["binance-futures","SOLUSDT",1728235758223,[[145.432,57.0],[145.431,7.0],[145.43,4.0],[145.429,43.0],[145.428,4.0]],[[145.433,247.0],[145.434,4.0],[145.435,17.0],[145.436,62.0],[145.437,6.0]]]
["binance-futures","SOLUSDT",1728235799887,[[145.471,238.0],[145.47,4.0],[145.469,51.0],[145.468,101.0],[145.467,129.0]],[[145.472,27.0],[145.473,1.0],[145.474,4.0],[145.475,1.0],[145.476,3.0]]]
["binance-futures","SOLUSDT",1728235831587,[[145.476,325.0],[145.475,106.0],[145.474,158.0],[145.473,84.0],[145.472,59.0]],[[145.477,21.0],[145.479,1.0],[145.482,1.0],[145.484,4.0],[145.485,29.0]]]
["binance-futures","SOLUSDT",1728235876621,[[145.4,11.0],[145.398,54.0],[145.397,2.0],[145.39,197.0]],[[145.401,440.0],[145.402,74.0],[145.403,143.0],[145.404,56.0],[145.405,7.0]]]
["binance-futures","SOLUSDT",1728235906703,[[145.296,83.0],[145.295,6.0],[145.294,4.0],[145.293,6.0],[145.292,11.0]],[[145.297,323.0],[145.298,202.0],[145.299,33.0],[145.3,60.0],[145.301,13.0]]]
["binance-futures","SOLUSDT",1728235949273,[[145.299,152.0],[145.298,1.0],[145.297,3.0],[145.296,11.0],[145.291,6.0]],[[145.3,502.0],[145.301,200.0],[145.302,198.0],[145.303,13.0],[145.304,101.0]]]
["binance-futures","SOLUSDT",1728236021820,[[145.231,10.0],[145.229,2.0],[145.227,5.0],[145.226,2.0],[145.225,2.0]],[[145.232,165.0],[145.233,6.0],[145.234,4.0],[145.235,79.0],[145.236,141.0]]]
["binance-futures","SOLUSDT",1728236052166,[[145.275,273.0],[145.274,4.0],[145.273,99.0],[145.272,100.0],[145.271,171.0]],[[145.276,57.0],[145.278,4.0],[145.279,27.0],[145.281,13.0],[145.285,26.0]]]
["binance-futures","SOLUSDT",1728236101414,[[145.226,3.0],[145.225,1.0],[145.22,59.0],[145.216,87.0],[145.215,30.0]],[[145.227,112.0],[145.228,56.0],[145.229,133.0],[145.23,3.0],[145.231,55.0]]]
["binance-futures","SOLUSDT",1728236129113,[[145.283,5.0],[145.281,1.0],[145.279,13.0],[145.278,5.0],[145.235,53.0]],[[145.284,321.0],[145.285,92.0],[145.286,77.0],[145.287,42.0],[145.288,99.0]]]
["binance-futures","SOLUSDT",1728236211901,[[145.347,304.0],[145.346,73.0],[145.345,17.0],[145.344,149.0],[145.343,162.0]],[[145.348,16.0],[145.35,4.0],[145.351,7.0],[145.352,3.0],[145.353,1.0]]]
["binance-futures","SOLUSDT",1728236258042,[[145.288,76.0],[145.287,7.0],[145.286,3.0],[145.285,78.0],[145.284,5.0]],[[145.289,136.0],[145.29,4.0],[145.291,60.0],[145.292,57.0],[145.293,7.0]]]
["binance-futures","SOLUSDT",1728236290508,[[145.259,116.0],[145.257,2.0],[145.256,63.0],[145.255,14.0],[145.254,48.0]],[[145.26,1352.0],[145.261,8.0],[145.262,45.0],[145.263,35.0],[145.264,60.0]]]
["binance-futures","SOLUSDT",1728236340211,[[145.271,42.0],[145.269,12.0],[145.268,59.0],[145.266,4.0],[145.264,46.0]],[[145.272,228.0],[145.273,7.0],[145.274,130.0],[145.275,780.0],[145.276,4.0]]]
["binance-futures","SOLUSDT",1728236384237,[[145.243,58.0],[145.242,64.0],[145.241,3.0],[145.24,14.0],[145.238,44.0]],[[145.244,107.0],[145.245,35.0],[145.246,3.0],[145.247,9.0],[145.248,4.0]]]
["binance-futures","SOLUSDT",1728236415899,[[145.211,142.0],[145.21,28.0],[145.209,72.0],[145.208,62.0],[145.207,1.0]],[[145.212,24.0],[145.213,1.0],[145.217,3.0],[145.219,7.0],[145.233,183.0]]]
["binance-futures","SOLUSDT",1728236470881,[[145.2,209.0],[145.199,8.0],[145.198,22.0],[145.197,43.0],[145.196,41.0]],[[145.201,178.0],[145.202,92.0],[145.203,62.0],[145.204,67.0],[145.205,199.0]]]
["binance-futures","SOLUSDT",1728236553601,[[145.247,17.0],[145.246,1.0],[145.243,18.0],[145.242,61.0],[145.232,23.0]],[[145.248,118.0],[145.249,6.0],[145.25,4.0],[145.251,84.0],[145.252,58.0]]]
["binance-futures","SOLUSDT",1728236610223,[[145.299,306.0],[145.298,73.0],[145.297,40.0],[145.296,59.0],[145.295,3.0]],[[145.3,64.0],[145.301,2.0],[145.302,1.0],[145.304,5.0],[145.308,59.0]]]
["binance-futures","SOLUSDT",1728236649484,[[145.22,286.0],[145.219,4.0],[145.218,5.0],[145.217,14.0],[145.216,64.0]],[[145.221,89.0],[145.222,1.0],[145.224,62.0],[145.225,1.0],[145.226,5.0]]]
["binance-futures","SOLUSDT",1728236680837,[[145.167,684.0],[145.166,7.0],[145.165,147.0],[145.164,116.0],[145.163,338.0]],[[145.168,54.0],[145.17,1.0],[145.172,16.0],[145.173,73.0],[145.174,4.0]]]
["binance-futures","SOLUSDT",1728236729288,[[145.193,242.0],[145.192,58.0],[145.191,4.0],[145.19,51.0],[145.189,36.0]],[[145.194,111.0],[145.195,1.0],[145.196,59.0],[145.197,4.0],[145.199,24.0]]]
["binance-futures","SOLUSDT",1728236759190,[[145.219,36.0],[145.218,20.0],[145.217,7.0],[145.216,58.0],[145.215,7.0]],[[145.22,281.0],[145.221,7.0],[145.222,4.0],[145.223,7.0],[145.224,3.0]]]
["binance-futures","SOLUSDT",1728236820299,[[145.0,1016.0],[144.999,4.0],[144.998,1.0],[144.995,6.0]],[[145.001,360.0],[145.002,230.0],[145.003,62.0],[145.004,121.0],[145.005,72.0]]]
["binance-futures","SOLUSDT",1728236857318,[[144.971,211.0],[144.97,3.0],[144.969,4.0],[144.968,65.0],[144.967,17.0]],[[144.972,143.0],[144.974,4.0],[144.975,21.0],[144.976,64.0],[144.978,65.0]]]
["binance-futures","SOLUSDT",1728236883715,[[144.921,122.0],[144.92,166.0],[144.918,50.0],[144.917,304.0],[144.916,125.0]],[[144.922,37.0],[144.923,15.0],[144.924,64.0],[144.925,7.0],[144.926,41.0]]]
["binance-futures","SOLUSDT",1728236922631,[[144.995,23.0],[144.994,1.0],[144.989,7.0],[144.988,24.0],[144.969,32.0]],[[144.996,349.0],[144.997,124.0],[144.998,71.0],[144.999,8.0],[145.0,4.0]]]
["binance-futures","SOLUSDT",1728236956276,[[145.055,221.0],[145.054,142.0],[145.053,76.0],[145.052,103.0],[145.051,42.0]],[[145.056,9.0],[145.057,2.0],[145.058,4.0],[145.059,1.0],[145.06,1.0]]]
["binance-futures","SOLUSDT",1728236984442,[[145.063,320.0],[145.062,4.0],[145.061,126.0],[145.06,61.0],[145.059,90.0]],[[145.064,54.0],[145.065,2.0],[145.069,2.0],[145.07,1.0],[145.072,59.0]]]
["binance-futures","SOLUSDT",1728237028057,[[145.092,176.0],[145.091,18.0],[145.089,6.0],[145.088,129.0],[145.085,118.0]],[[145.093,49.0],[145.094,65.0],[145.095,42.0],[145.096,100.0],[145.097,42.0]]]
["binance-futures","SOLUSDT",1728237106287,[[145.12,93.0],[145.119,1.0],[145.117,2.0],[145.116,4.0]],[[145.121,408.0],[145.122,4.0],[145.123,314.0],[145.124,286.0],[145.125,56.0]]]
["binance-futures","SOLUSDT",1728237140848,[[145.125,198.0],[145.124,65.0],[145.123,7.0],[145.122,46.0],[145.121,71.0]],[[145.126,115.0],[145.127,6.0],[145.128,68.0],[145.129,6.0],[145.13,3.0]]]
["binance-futures","SOLUSDT",1728237193895,[[145.162,243.0],[145.159,8.0],[145.158,4.0],[145.157,44.0],[145.087,45.0]],[[145.163,348.0],[145.164,185.0],[145.165,229.0],[145.166,24.0],[145.167,58.0]]]
["binance-futures","SOLUSDT",1728237237166,[[145.158,299.0],[145.157,45.0],[145.156,190.0],[145.155,36.0],[145.154,59.0]],[[145.159,74.0],[145.16,68.0],[145.161,2.0],[145.163,42.0],[145.164,9.0]]]
["binance-futures","SOLUSDT",1728237285541,[[145.145,41.0],[145.144,9.0],[145.143,10.0],[145.142,10.0],[145.141,16.0]],[[145.146,183.0],[145.147,79.0],[145.148,79.0],[145.149,51.0],[145.15,51.0]]]
["binance-futures","SOLUSDT",1728237320271,[[145.16,309.0],[145.159,1.0],[145.158,4.0],[145.157,6.0],[145.156,4.0]],[[145.161,355.0],[145.162,3.0],[145.163,33.0],[145.164,132.0],[145.165,92.0]]]
["binance-futures","SOLUSDT",1728237405499,[[145.083,238.0],[145.082,55.0],[145.081,72.0],[145.08,76.0],[145.079,15.0]],[[145.084,153.0],[145.085,24.0],[145.086,9.0],[145.087,7.0],[145.089,111.0]]]
["binance-futures","SOLUSDT",1728237452051,[[144.982,312.0],[144.981,303.0],[144.98,288.0],[144.979,397.0],[144.978,116.0]],[[144.983,53.0],[144.984,1.0],[144.987,32.0],[144.988,20.0],[144.989,92.0]]]
["binance-futures","SOLUSDT",1728237488101,[[145.01,2.0],[145.008,8.0],[145.007,36.0],[145.004,4.0],[145.003,8.0]],[[145.012,117.0],[145.018,358.0],[145.019,210.0],[145.02,189.0],[145.021,101.0]]]
["binance-futures","SOLUSDT",1728237534380,[[145.029,260.0],[145.028,92.0],[145.027,22.0],[145.026,119.0],[145.025,25.0]],[[145.03,653.0],[145.032,1.0],[145.033,6.0],[145.034,24.0],[145.054,64.0]]]
["binance-futures","SOLUSDT",1728237583287,[[145.053,328.0],[145.052,160.0],[145.051,48.0],[145.05,50.0],[145.049,7.0]],[[145.054,54.0],[145.055,25.0],[145.056,6.0],[145.06,34.0],[145.061,63.0]]]
["binance-futures","SOLUSDT",1728237649335,[[145.18,398.0],[145.179,49.0],[145.178,55.0],[145.177,33.0],[145.176,3.0]],[[145.181,99.0],[145.182,35.0],[145.183,38.0],[145.184,91.0],[145.185,42.0]]]
["binance-futures","SOLUSDT",1728237696229,[[145.227,108.0],[145.226,129.0],[145.225,59.0],[145.224,140.0],[145.223,72.0]],[[145.228,115.0],[145.229,21.0],[145.231,3.0],[145.233,3.0],[145.235,6.0]]]
["binance-futures","SOLUSDT",1728237727585,[[145.227,5.0],[145.226,4.0],[145.225,6.0],[145.222,96.0],[145.221,101.0]],[[145.228,496.0],[145.229,93.0],[145.23,21.0],[145.231,9.0],[145.232,64.0]]]
["binance-futures","SOLUSDT",1728237758779,[[145.203,438.0],[145.201,1.0],[145.2,4.0],[145.199,7.0],[145.198,19.0]],[[145.204,268.0],[145.205,108.0],[145.206,55.0],[145.207,48.0],[145.208,101.0]]]
["binance-futures","SOLUSDT",1728237800501,[[145.364,4.0],[145.363,4.0],[145.362,4.0],[145.361,4.0],[145.36,48.0]],[[145.372,456.0],[145.373,405.0],[145.374,82.0],[145.375,54.0],[145.376,140.0]]]
["binance-futures","SOLUSDT",1728237831296,[[145.328,46.0],[145.327,1.0],[145.326,11.0],[145.325,4.0],[145.323,15.0]],[[145.329,161.0],[145.331,30.0],[145.332,59.0],[145.333,5.0],[145.334,86.0]]]
["binance-futures","SOLUSDT",1728237879100,[[145.423,4.0],[145.422,31.0],[145.421,63.0],[145.42,60.0],[145.418,327.0]],[[145.424,121.0],[145.425,40.0],[145.426,26.0],[145.428,60.0],[145.429,3.0]]]
["binance-futures","SOLUSDT",1728237952974,[[145.363,266.0],[145.362,87.0],[145.361,67.0],[145.36,56.0],[145.359,4.0]],[[145.364,20.0],[145.366,16.0],[145.367,14.0],[145.369,2.0],[145.37,5.0]]]
["binance-futures","SOLUSDT",1728237984770,[[145.406,32.0],[145.405,6.0],[145.404,57.0],[145.403,7.0],[145.402,20.0]],[[145.407,194.0],[145.408,57.0],[145.409,3.0],[145.41,1.0],[145.411,29.0]]]
["binance-futures","SOLUSDT",1728238027032,[[145.36,8.0],[145.359,1.0],[145.357,1.0],[145.356,5.0],[145.315,15.0]],[[145.361,298.0],[145.362,302.0],[145.363,103.0],[145.364,103.0],[145.365,49.0]]]
["binance-futures","SOLUSDT",1728238065218,[[145.45,66.0],[145.449,7.0],[145.448,57.0],[145.445,39.0],[145.438,11.0]],[[145.451,217.0],[145.452,56.0],[145.453,110.0],[145.454,52.0],[145.455,4.0]]]
["binance-futures","SOLUSDT",1728238113967,[[145.499,179.0],[145.498,61.0],[145.497,10.0],[145.496,192.0],[145.495,6.0]],[[145.5,262.0],[145.501,2.0],[145.502,54.0],[145.503,3.0],[145.504,2.0]]]
["binance-futures","SOLUSDT",1728238155128,[[145.474,56.0],[145.473,7.0],[145.466,9.0],[145.463,8.0],[145.459,34.0]],[[145.475,241.0],[145.476,214.0],[145.477,267.0],[145.478,3.0],[145.479,2.0]]]
["binance-futures","SOLUSDT",1728238221963,[[145.466,391.0],[145.465,144.0],[145.464,67.0],[145.463,6.0],[145.462,22.0]],[[145.467,12.0],[145.469,1.0],[145.472,4.0],[145.473,7.0],[145.489,36.0]]]
["binance-futures","SOLUSDT",1728238269876,[[145.47,161.0],[145.469,24.0],[145.468,66.0],[145.467,86.0],[145.466,77.0]],[[145.471,51.0],[145.472,5.0],[145.473,7.0],[145.474,3.0],[145.475,7.0]]]
["binance-futures","SOLUSDT",1728238304144,[[145.405,420.0],[145.404,146.0],[145.403,67.0],[145.402,67.0],[145.401,61.0]],[[145.406,50.0],[145.408,1.0],[145.409,32.0],[145.41,3.0],[145.421,7.0]]]
["binance-futures","SOLUSDT",1728238336802,[[145.371,228.0],[145.37,1.0],[145.369,36.0],[145.368,66.0],[145.367,6.0]],[[145.372,190.0],[145.373,197.0],[145.374,106.0],[145.375,27.0],[145.376,90.0]]]
["binance-futures","SOLUSDT",1728238385581,[[145.422,8.0],[145.42,1.0],[145.417,7.0],[145.416,2.0],[145.414,1.0]],[[145.423,334.0],[145.424,165.0],[145.425,172.0],[145.426,290.0],[145.427,102.0]]]
["binance-futures","SOLUSDT",1728238419626,[[145.411,229.0],[145.41,44.0],[145.409,51.0],[145.408,74.0],[145.407,7.0]],[[145.412,96.0],[145.413,17.0],[145.414,30.0],[145.415,1.0],[145.416,4.0]]]
["binance-futures","SOLUSDT",1728238466043,[[145.394,25.0],[145.393,7.0],[145.392,62.0],[145.391,7.0],[145.39,50.0]],[[145.395,208.0],[145.396,59.0],[145.397,27.0],[145.398,67.0],[145.399,7.0]]]
["binance-futures","SOLUSDT",1728238542172,[[145.367,48.0],[145.366,49.0],[145.365,2.0]],[[145.369,101.0],[145.37,287.0],[145.371,116.0],[145.372,61.0],[145.373,84.0]]]
["binance-futures","SOLUSDT",1728238574212,[[145.354,96.0],[145.353,148.0],[145.352,62.0],[145.351,6.0],[145.35,107.0]],[[145.355,260.0],[145.356,68.0],[145.357,6.0],[145.358,5.0],[145.359,9.0]]]
["binance-futures","SOLUSDT",1728238621010,[[145.44,511.0],[145.439,129.0],[145.438,4.0],[145.437,3.0],[145.436,166.0]],[[145.441,4.0],[145.443,1.0],[145.446,7.0],[145.447,1.0],[145.448,26.0]]]
["binance-futures","SOLUSDT",1728238652139,[[145.4,1.0]],[[145.401,594.0],[145.403,66.0],[145.404,178.0],[145.405,355.0],[145.406,346.0]]]
["binance-futures","SOLUSDT",1728238718080,[[145.262,55.0],[145.261,16.0],[145.26,81.0],[145.259,3.0],[145.258,29.0]],[[145.263,307.0],[145.264,137.0],[145.265,5.0],[145.266,1.0],[145.267,14.0]]]
["binance-futures","SOLUSDT",1728238741415,[[145.289,43.0],[145.288,59.0],[145.287,5.0],[145.286,3.0],[145.285,37.0]],[[145.29,188.0],[145.291,6.0],[145.292,59.0],[145.293,22.0],[145.294,1.0]]]
["binance-futures","SOLUSDT",1728238805095,[[145.311,389.0],[145.31,218.0],[145.309,75.0],[145.308,113.0],[145.307,125.0]],[[145.312,10.0],[145.313,1.0],[145.317,1.0],[145.325,16.0],[145.326,2.0]]]
["binance-futures","SOLUSDT",1728238853694,[[145.328,128.0],[145.327,6.0],[145.326,64.0],[145.325,101.0],[145.324,170.0]],[[145.329,254.0],[145.33,8.0],[145.332,100.0],[145.333,42.0],[145.334,139.0]]]
["binance-futures","SOLUSDT",1728238887897,[[145.343,112.0],[145.342,4.0],[145.341,160.0],[145.34,61.0],[145.339,5.0]],[[145.344,252.0],[145.345,1.0],[145.349,7.0],[145.35,5.0],[145.351,7.0]]]
["binance-futures","SOLUSDT",1728238923053,[[145.378,270.0],[145.377,33.0],[145.376,136.0],[145.375,79.0],[145.374,4.0]],[[145.379,26.0],[145.38,1.0],[145.383,18.0],[145.386,10.0],[145.387,42.0]]]
["binance-futures","SOLUSDT",1728238969088,[[145.466,454.0],[145.465,158.0],[145.464,103.0],[145.463,76.0],[145.462,3.0]],[[145.467,29.0],[145.469,3.0],[145.472,5.0],[145.473,6.0],[145.474,4.0]]]
["binance-futures","SOLUSDT",1728239048641,[[145.494,398.0],[145.493,125.0],[145.492,67.0],[145.491,21.0],[145.489,86.0]],[[145.495,2.0],[145.496,56.0],[145.498,4.0],[145.499,8.0],[145.5,741.0]]]
["binance-futures","SOLUSDT",1728239089863,[[145.536,43.0],[145.535,7.0],[145.534,4.0],[145.533,64.0],[145.519,31.0]],[[145.537,93.0],[145.538,34.0],[145.539,14.0],[145.54,138.0],[145.544,35.0]]]
["binance-futures","SOLUSDT",1728239119095,[[145.633,383.0],[145.632,226.0],[145.631,7.0],[145.63,43.0],[145.629,110.0]],[[145.635,3.0],[145.636,106.0],[145.637,1.0],[145.639,7.0],[145.64,93.0]]]
["binance-futures","SOLUSDT",1728239147298,[[145.733,183.0],[145.732,56.0],[145.731,29.0],[145.729,7.0],[145.727,4.0]],[[145.734,156.0],[145.735,20.0],[145.736,68.0],[145.737,10.0],[145.74,107.0]]]
["binance-futures","SOLUSDT",1728239185410,[[145.649,85.0],[145.648,9.0],[145.647,7.0],[145.646,6.0],[145.645,24.0]],[[145.65,374.0],[145.651,231.0],[145.652,13.0],[145.653,13.0],[145.654,10.0]]]
["binance-futures","SOLUSDT",1728239214812,[[145.637,278.0],[145.636,137.0],[145.635,207.0],[145.634,82.0],[145.633,83.0]],[[145.638,53.0],[145.642,1.0],[145.646,9.0],[145.649,39.0],[145.65,28.0]]]
["binance-futures","SOLUSDT",1728239297990,[[145.634,224.0],[145.633,45.0],[145.632,56.0],[145.631,29.0],[145.629,4.0]],[[145.635,248.0],[145.636,3.0],[145.637,7.0],[145.638,4.0],[145.639,6.0]]]
["binance-futures","SOLUSDT",1728239321824,[[145.634,24.0],[145.633,3.0],[145.632,59.0],[145.631,4.0],[145.63,9.0]],[[145.635,167.0],[145.636,41.0],[145.637,10.0],[145.638,10.0],[145.639,9.0]]]
["binance-futures","SOLUSDT",1728239384374,[[145.625,11.0],[145.624,59.0],[145.623,12.0],[145.621,32.0],[145.62,37.0]],[[145.626,230.0],[145.627,283.0],[145.628,103.0],[145.629,89.0],[145.63,24.0]]]
["binance-futures","SOLUSDT",1728239426695,[[145.58,373.0],[145.579,8.0],[145.578,3.0],[145.577,7.0],[145.576,4.0]],[[145.581,24.0],[145.582,4.0],[145.583,7.0],[145.584,77.0],[145.585,13.0]]]
["binance-futures","SOLUSDT",1728239454637,[[145.557,178.0],[145.556,204.0],[145.555,7.0],[145.554,4.0],[145.553,6.0]],[[145.558,242.0],[145.559,26.0],[145.56,70.0],[145.562,1.0],[145.563,7.0]]]
["binance-futures","SOLUSDT",1728239481551,[[145.58,154.0],[145.579,7.0],[145.578,81.0],[145.577,8.0],[145.576,4.0]],[[145.581,36.0],[145.582,1.0],[145.584,1.0],[145.585,2.0],[145.586,6.0]]]
["binance-futures","SOLUSDT",1728239529823,[[145.6,240.0],[145.599,1.0],[145.598,15.0],[145.597,8.0],[145.596,3.0]],[[145.601,105.0],[145.602,4.0],[145.603,26.0],[145.604,62.0],[145.605,4.0]]]
["binance-futures","SOLUSDT",1728239613516,[[145.64,259.0],[145.639,362.0],[145.638,125.0],[145.637,126.0],[145.636,193.0]],[[145.641,5.0],[145.646,2.0],[145.65,15.0],[145.653,3.0],[145.654,5.0]]]
["binance-futures","SOLUSDT",1728239647866,[[145.609,66.0],[145.608,2.0],[145.607,1.0],[145.605,20.0],[145.603,9.0]],[[145.61,100.0],[145.611,9.0],[145.612,88.0],[145.613,6.0],[145.614,107.0]]]
["binance-futures","SOLUSDT",1728239701029,[[145.47,183.0],[145.469,1.0],[145.468,55.0],[145.467,59.0],[145.432,64.0]],[[145.471,27.0],[145.472,3.0],[145.475,34.0],[145.476,79.0],[145.48,4.0]]]
["binance-futures","SOLUSDT",1728239731904,[[145.459,100.0],[145.457,12.0],[145.456,56.0],[145.453,37.0],[145.445,25.0]],[[145.46,108.0],[145.461,44.0],[145.462,39.0],[145.463,18.0],[145.464,56.0]]]
["binance-futures","SOLUSDT",1728239777162,[[145.536,82.0],[145.535,307.0],[145.534,193.0],[145.533,208.0],[145.532,166.0]],[[145.537,16.0],[145.538,1.0],[145.544,26.0],[145.545,2.0],[145.546,2.0]]]
["binance-futures","SOLUSDT",1728239810387,[[145.559,74.0],[145.558,1.0],[145.556,52.0],[145.555,2.0],[145.554,2.0]],[[145.56,124.0],[145.561,6.0],[145.562,4.0],[145.563,7.0],[145.564,4.0]]]
["binance-futures","SOLUSDT",1728239885112,[[145.55,220.0],[145.549,26.0],[145.548,1.0],[145.547,41.0],[145.546,82.0]],[[145.551,56.0],[145.552,50.0],[145.553,17.0],[145.554,4.0],[145.555,6.0]]]
["binance-futures","SOLUSDT",1728239912727,[[145.514,31.0],[145.513,21.0],[145.512,47.0],[145.509,51.0],[145.508,27.0]],[[145.515,132.0],[145.516,120.0],[145.517,7.0],[145.518,40.0],[145.519,70.0]]]
["binance-futures","SOLUSDT",1728239973553,[[145.563,301.0],[145.561,19.0],[145.56,10.0],[145.559,3.0],[145.555,21.0]],[[145.564,121.0],[145.565,6.0],[145.566,4.0],[145.567,33.0],[145.568,55.0]]]
["binance-futures","SOLUSDT",1728240024533,[[145.639,6.0],[145.638,39.0],[145.635,3.0],[145.633,20.0],[145.63,1.0]],[[145.64,280.0],[145.641,42.0],[145.642,248.0],[145.643,58.0],[145.644,53.0]]]
["binance-futures","SOLUSDT",1728240056901,[[145.598,224.0],[145.595,2.0],[145.593,74.0],[145.591,36.0],[145.583,111.0]],[[145.599,58.0],[145.6,61.0],[145.601,51.0],[145.602,45.0],[145.603,48.0]]]
["binance-futures","SOLUSDT",1728240135983,[[145.7,15.0],[145.699,4.0],[145.698,21.0],[145.697,6.0],[145.696,36.0]],[[145.71,319.0],[145.711,271.0],[145.712,346.0],[145.713,149.0],[145.716,101.0]]]
["binance-futures","SOLUSDT",1728240180070,[[145.67,94.0],[145.669,78.0],[145.668,94.0],[145.667,15.0],[145.666,37.0]],[[145.671,121.0],[145.672,98.0],[145.673,9.0],[145.674,6.0],[145.675,9.0]]]
["binance-futures","SOLUSDT",1728240210385,[[145.612,222.0],[145.611,8.0],[145.61,17.0],[145.609,7.0],[145.608,29.0]],[[145.613,42.0],[145.614,3.0],[145.615,31.0],[145.618,13.0],[145.62,8.0]]]
["binance-futures","SOLUSDT",1728240245355,[[145.569,583.0],[145.568,134.0],[145.567,54.0],[145.566,47.0],[145.565,141.0]],[[145.57,8.0],[145.571,3.0],[145.572,82.0],[145.573,6.0],[145.574,3.0]]]
["binance-futures","SOLUSDT",1728240292915,[[145.586,212.0],[145.585,14.0],[145.584,85.0],[145.583,7.0],[145.582,3.0]],[[145.587,150.0],[145.588,98.0],[145.589,6.0],[145.59,13.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1728240321717,[[145.596,157.0],[145.595,6.0],[145.594,5.0],[145.593,108.0],[145.592,49.0]],[[145.597,20.0],[145.602,1.0],[145.604,3.0],[145.605,7.0],[145.608,6.0]]]
["binance-futures","SOLUSDT",1728240364084,[[145.716,3.0],[145.715,3.0],[145.714,4.0],[145.713,29.0],[145.712,43.0]],[[145.717,85.0],[145.718,134.0],[145.719,42.0],[145.72,177.0],[145.722,13.0]]]
["binance-futures","SOLUSDT",1728240434587,[[145.639,271.0],[145.638,16.0],[145.637,72.0],[145.636,115.0],[145.635,104.0]],[[145.64,44.0],[145.641,1.0],[145.645,6.0],[145.647,6.0],[145.648,4.0]]]
["binance-futures","SOLUSDT",1728240463512,[[145.644,88.0],[145.643,8.0],[145.642,6.0],[145.641,7.0],[145.64,8.0]],[[145.645,244.0],[145.646,52.0],[145.647,42.0],[145.648,66.0],[145.649,1.0]]]
["binance-futures","SOLUSDT",1728240490451,[[145.693,347.0],[145.692,88.0],[145.691,8.0],[145.69,4.0],[145.689,7.0]],[[145.694,17.0],[145.695,1.0],[145.698,22.0],[145.71,2.0],[145.718,75.0]]]
["binance-futures","SOLUSDT",1728240541130,[[145.698,253.0],[145.697,44.0],[145.696,64.0],[145.695,8.0],[145.694,3.0]],[[145.699,23.0],[145.701,19.0],[145.703,9.0],[145.704,86.0],[145.711,28.0]]]
["binance-futures","SOLUSDT",1728240587325,[[145.724,47.0],[145.723,8.0],[145.721,21.0],[145.72,20.0],[145.719,59.0]],[[145.725,273.0],[145.726,289.0],[145.727,48.0],[145.728,107.0],[145.729,49.0]]]
["binance-futures","SOLUSDT",1728240618080,[[145.703,269.0],[145.702,6.0],[145.701,17.0],[145.7,66.0],[145.699,4.0]],[[145.704,31.0],[145.705,52.0],[145.708,2.0],[145.71,2.0],[145.711,4.0]]]
["binance-futures","SOLUSDT",1728240698105,[[145.727,5.0],[145.726,2.0],[145.725,1.0],[145.719,21.0],[145.718,4.0]],[[145.728,111.0],[145.729,31.0],[145.73,4.0],[145.731,3.0],[145.732,69.0]]]
["binance-futures","SOLUSDT",1728240740301,[[145.832,151.0],[145.831,38.0],[145.83,32.0],[145.828,3.0],[145.827,88.0]],[[145.833,1.0],[145.834,1.0],[145.835,21.0],[145.836,72.0],[145.839,29.0]]]
["binance-futures","SOLUSDT",1728240768113,[[145.846,45.0],[145.845,5.0],[145.844,4.0],[145.843,36.0],[145.839,3.0]],[[145.847,277.0],[145.848,163.0],[145.849,8.0],[145.85,5.0],[145.851,6.0]]]
["binance-futures","SOLUSDT",1728240799641,[[145.827,73.0],[145.826,5.0],[145.825,4.0],[145.824,16.0],[145.823,35.0]],[[145.828,287.0],[145.829,19.0],[145.83,13.0],[145.831,59.0],[145.832,75.0]]]
["binance-futures","SOLUSDT",1728240850662,[[145.829,148.0],[145.828,206.0],[145.827,789.0],[145.826,6.0],[145.825,4.0]],[[145.83,166.0],[145.831,3.0],[145.834,1.0],[145.835,3.0],[145.839,24.0]]]
["binance-futures","SOLUSDT",1728240886414,[[145.819,97.0],[145.818,47.0],[145.817,105.0],[145.816,107.0],[145.815,45.0]],[[145.82,120.0],[145.821,6.0],[145.822,3.0],[145.823,6.0],[145.824,122.0]]]
["binance-futures","SOLUSDT",1728240932562,[[145.872,45.0],[145.871,3.0],[145.869,4.0],[145.868,3.0]],[[145.873,178.0],[145.874,115.0],[145.875,186.0],[145.876,71.0],[145.877,40.0]]]
["binance-futures","SOLUSDT",1728241006214,[[145.843,86.0],[145.842,25.0],[145.841,10.0],[145.84,11.0],[145.839,14.0]],[[145.844,189.0],[145.845,75.0],[145.846,51.0],[145.847,103.0],[145.848,116.0]]]
["binance-futures","SOLUSDT",1728241041855,[[145.81,232.0],[145.809,4.0],[145.808,39.0],[145.807,27.0],[145.804,41.0]],[[145.811,145.0],[145.812,65.0],[145.813,75.0],[145.815,63.0],[145.817,122.0]]]
["binance-futures","SOLUSDT",1728241067820,[[145.879,19.0],[145.878,5.0],[145.877,1.0],[145.873,27.0],[145.864,37.0]],[[145.88,525.0],[145.881,96.0],[145.882,10.0],[145.883,73.0],[145.884,99.0]]]
["binance-futures","SOLUSDT",1728241107182,[[145.864,162.0],[145.863,111.0],[145.862,23.0],[145.861,8.0],[145.86,14.0]],[[145.865,156.0],[145.867,40.0],[145.868,3.0],[145.869,6.0],[145.875,41.0]]]
["binance-futures","SOLUSDT",1728241176553,[[145.837,16.0],[145.836,72.0],[145.835,7.0],[145.833,7.0],[145.831,118.0]],[[145.838,200.0],[145.839,73.0],[145.84,118.0],[145.841,3.0],[145.842,5.0]]]
["binance-futures","SOLUSDT",1728241219744,[[145.91,339.0],[145.909,53.0],[145.908,108.0],[145.907,26.0],[145.906,4.0]],[[145.911,50.0],[145.913,4.0],[145.915,2.0],[145.916,3.0],[145.917,16.0]]]
["binance-futures","SOLUSDT",1728241243102,[[145.943,215.0],[145.942,172.0],[145.941,7.0],[145.94,69.0],[145.939,35.0]],[[145.944,27.0],[145.955,3.0],[145.956,3.0],[145.957,47.0],[145.958,3.0]]]
["binance-futures","SOLUSDT",1728241284403,[[145.98,248.0],[145.979,112.0],[145.978,104.0],[145.977,50.0],[145.976,72.0]],[[145.981,78.0],[145.983,1.0],[145.984,76.0],[145.988,6.0],[146.014,28.0]]]
["binance-futures","SOLUSDT",1728241312276,[[145.948,169.0],[145.947,4.0],[145.946,7.0],[145.945,3.0],[145.944,4.0]],[[145.949,214.0],[145.95,4.0],[145.951,57.0],[145.952,68.0],[145.953,48.0]]]
["binance-futures","SOLUSDT",1728241340110,[[145.995,425.0],[145.994,108.0],[145.993,119.0],[145.992,146.0],[145.991,128.0]],[[145.997,1.0],[145.999,2.0],[146.0,16.0],[146.003,2.0],[146.004,24.0]]]
["binance-futures","SOLUSDT",1728241383392,[[146.109,34.0],[146.108,77.0],[146.106,3.0],[146.105,31.0],[146.101,3.0]],[[146.11,267.0],[146.111,89.0],[146.112,75.0],[146.113,11.0],[146.114,42.0]]]
["binance-futures","SOLUSDT",1728241446182,[[146.073,290.0],[146.072,72.0],[146.07,11.0],[146.069,49.0],[146.068,5.0]],[[146.074,223.0],[146.075,1.0],[146.076,68.0],[146.077,50.0],[146.078,3.0]]]
["binance-futures","SOLUSDT",1728241486659,[[146.05,287.0],[146.049,91.0],[146.048,68.0],[146.047,4.0],[146.046,3.0]],[[146.051,18.0],[146.052,69.0],[146.061,97.0],[146.062,41.0],[146.063,3.0]]]
["binance-futures","SOLUSDT",1728241513734,[[146.121,200.0],[146.12,122.0],[146.119,9.0],[146.118,46.0],[146.117,69.0]],[[146.122,100.0],[146.123,1.0],[146.124,68.0],[146.125,9.0],[146.127,19.0]]]
["binance-futures","SOLUSDT",1728241536529,[[146.137,6.0],[146.136,10.0],[146.135,6.0],[146.134,4.0],[146.133,7.0]],[[146.138,237.0],[146.139,56.0],[146.14,68.0],[146.141,7.0],[146.142,32.0]]]
["binance-futures","SOLUSDT",1728241563012,[[146.181,108.0],[146.18,24.0],[146.179,23.0],[146.178,4.0],[146.177,13.0]],[[146.182,236.0],[146.183,26.0],[146.184,67.0],[146.185,6.0],[146.186,3.0]]]
["binance-futures","SOLUSDT",1728241599368,[[146.18,115.0],[146.179,9.0],[146.177,19.0],[146.176,65.0],[146.154,34.0]],[[146.181,104.0],[146.183,67.0],[146.184,68.0],[146.185,6.0],[146.186,5.0]]]
["binance-futures","SOLUSDT",1728241656538,[[146.182,28.0],[146.181,24.0],[146.18,76.0],[146.179,4.0],[146.178,4.0]],[[146.183,242.0],[146.184,68.0],[146.185,3.0],[146.186,35.0],[146.187,51.0]]]
["binance-futures","SOLUSDT",1728241692308,[[146.235,47.0],[146.234,3.0],[146.233,18.0],[146.23,29.0],[146.229,11.0]],[[146.236,127.0],[146.237,98.0],[146.238,58.0],[146.239,14.0],[146.24,3.0]]]
["binance-futures","SOLUSDT",1728241718313,[[146.304,98.0],[146.303,21.0],[146.298,119.0],[146.297,147.0],[146.284,87.0]],[[146.305,142.0],[146.306,123.0],[146.307,24.0],[146.308,154.0],[146.309,21.0]]]
["binance-futures","SOLUSDT",1728241755221,[[146.188,225.0],[146.187,9.0],[146.186,3.0],[146.185,3.0],[146.184,88.0]],[[146.189,135.0],[146.19,3.0],[146.191,50.0],[146.192,84.0],[146.193,59.0]]]
["binance-futures","SOLUSDT",1728241781711,[[146.143,280.0],[146.142,154.0],[146.141,100.0],[146.14,170.0],[146.139,6.0]],[[146.144,530.0],[146.145,7.0],[146.146,4.0],[146.147,6.0],[146.148,7.0]]]
["binance-futures","SOLUSDT",1728241806900,[[146.223,340.0],[146.222,104.0],[146.221,5.0],[146.22,81.0],[146.218,60.0]],[[146.224,2.0],[146.225,2.0],[146.23,14.0],[146.231,1.0],[146.239,46.0]]]
["binance-futures","SOLUSDT",1728241843403,[[146.255,65.0],[146.254,2.0],[146.249,24.0],[146.248,6.0],[146.247,6.0]],[[146.256,316.0],[146.257,88.0],[146.258,33.0],[146.259,15.0],[146.26,4.0]]]
["binance-futures","SOLUSDT",1728241909776,[[146.207,154.0],[146.205,1.0],[146.202,35.0],[146.2,46.0],[146.195,141.0]],[[146.208,252.0],[146.209,7.0],[146.212,32.0],[146.215,56.0],[146.223,142.0]]]
["binance-futures","SOLUSDT",1728241933153,[[146.16,457.0],[146.158,1.0],[146.157,22.0],[146.154,98.0],[146.153,34.0]],[[146.161,301.0],[146.162,51.0],[146.163,29.0],[146.164,70.0],[146.165,4.0]]]
["binance-futures","SOLUSDT",1728241965854,[[145.951,96.0],[145.95,1.0],[145.938,18.0],[145.937,33.0],[145.936,68.0]],[[145.952,154.0],[145.953,4.0],[145.954,3.0],[145.955,37.0],[145.956,32.0]]]
["binance-futures","SOLUSDT",1728241992087,[[145.918,375.0],[145.917,15.0],[145.915,48.0],[145.914,58.0]],[[145.919,145.0],[145.92,66.0],[145.921,7.0],[145.922,42.0],[145.923,8.0]]]
["binance-futures","SOLUSDT",1728242031081,[[146.014,45.0],[146.013,3.0],[146.012,6.0],[146.011,3.0],[146.01,31.0]],[[146.015,196.0],[146.016,71.0],[146.017,7.0],[146.018,3.0],[146.019,7.0]]]
["binance-futures","SOLUSDT",1728242074783,[[145.983,175.0],[145.982,2.0],[145.98,62.0],[145.978,32.0],[145.976,50.0]],[[145.984,156.0],[145.985,85.0],[145.986,51.0],[145.987,53.0],[145.988,113.0]]]
["binance-futures","SOLUSDT",1728242152017,[[146.068,234.0],[146.067,3.0],[146.066,1.0],[146.065,46.0],[146.064,62.0]],[[146.069,12.0],[146.07,3.0],[146.071,4.0],[146.073,3.0],[146.074,2.0]]]
["binance-futures","SOLUSDT",1728242189115,[[146.168,96.0],[146.167,237.0],[146.166,161.0],[146.165,7.0],[146.164,90.0]],[[146.169,141.0],[146.17,3.0],[146.171,23.0],[146.172,62.0],[146.173,6.0]]]
["binance-futures","SOLUSDT",1728242217782,[[146.156,179.0],[146.155,7.0],[146.154,55.0],[146.153,11.0],[146.152,4.0]],[[146.157,99.0],[146.158,1.0],[146.163,11.0],[146.164,34.0],[146.165,6.0]]]
["binance-futures","SOLUSDT",1728242257260,[[146.185,130.0],[146.184,66.0],[146.183,78.0],[146.182,91.0],[146.181,11.0]],[[146.186,25.0],[146.187,94.0],[146.188,22.0],[146.189,5.0],[146.19,2.0]]]
["binance-futures","SOLUSDT",1728242292598,[[146.15,1241.0],[146.149,1.0],[146.147,19.0],[146.146,27.0],[145.99,95.0]],[[146.151,404.0],[146.152,271.0],[146.153,211.0],[146.154,232.0],[146.155,55.0]]]
["binance-futures","SOLUSDT",1728242359594,[[145.906,99.0],[145.903,5.0],[145.902,30.0],[145.901,199.0],[145.9,72.0]],[[145.907,115.0],[145.908,94.0],[145.912,831.0],[145.913,5.0],[145.918,3.0]]]
["binance-futures","SOLUSDT",1728242401002,[[145.886,175.0],[145.885,61.0],[145.884,75.0],[145.88,74.0],[145.879,7.0]],[[145.887,63.0],[145.888,73.0],[145.889,6.0],[145.89,4.0],[145.891,73.0]]]
["binance-futures","SOLUSDT",1728242427503,[[145.829,169.0],[145.828,102.0],[145.827,3.0],[145.826,3.0],[145.825,1.0]],[[145.83,46.0],[145.831,32.0],[145.832,3.0],[145.833,297.0],[145.834,4.0]]]
["binance-futures","SOLUSDT",1728242454219,[[145.893,348.0],[145.892,84.0],[145.891,3.0],[145.89,3.0],[145.889,3.0]],[[145.894,85.0],[145.895,1.0],[145.896,143.0],[145.898,5.0],[145.899,208.0]]]
["binance-futures","SOLUSDT",1728242496486,[[145.887,230.0],[145.886,110.0],[145.885,48.0],[145.884,192.0],[145.883,86.0]],[[145.888,168.0],[145.889,1.0],[145.89,1.0],[145.891,7.0],[145.892,4.0]]]
["binance-futures","SOLUSDT",1728242522104,[[145.959,170.0],[145.958,13.0],[145.957,70.0],[145.956,181.0],[145.955,124.0]],[[145.96,7.0],[145.961,1.0],[145.962,2.0],[145.967,1.0],[145.968,8.0]]]
["binance-futures","SOLUSDT",1728242563856,[[145.932,159.0],[145.931,69.0],[145.93,17.0],[145.929,1.0],[145.928,106.0]],[[145.933,4.0],[145.935,1.0],[145.938,34.0],[145.939,8.0],[145.94,4.0]]]
["binance-futures","SOLUSDT",1728242645302,[[145.923,231.0],[145.922,4.0],[145.921,68.0],[145.92,67.0],[145.919,258.0]],[[145.924,14.0],[145.925,1.0],[145.926,1.0],[145.927,7.0],[145.928,80.0]]]
["binance-futures","SOLUSDT",1728242677576,[[146.011,78.0],[146.01,68.0],[146.009,65.0],[146.008,110.0],[146.007,55.0]],[[146.012,103.0],[146.013,2.0],[146.016,2.0],[146.017,3.0],[146.027,168.0]]]
["binance-futures","SOLUSDT",1728242722408,[[146.004,1.0],[146.003,5.0],[146.002,1.0],[145.999,22.0],[145.998,3.0]],[[146.005,213.0],[146.006,31.0],[146.007,555.0],[146.008,288.0],[146.009,169.0]]]
["binance-futures","SOLUSDT",1728242751944,[[146.003,414.0],[146.002,8.0],[146.001,77.0],[146.0,65.0],[145.999,33.0]],[[146.004,124.0],[146.007,73.0],[146.008,65.0],[146.009,7.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1728242795426,[[146.026,204.0],[146.025,50.0],[146.024,83.0],[146.023,7.0],[146.022,3.0]],[[146.027,5.0],[146.029,1.0],[146.031,3.0],[146.032,3.0],[146.033,6.0]]]
["binance-futures","SOLUSDT",1728242822402,[[146.173,420.0],[146.172,126.0],[146.171,348.0],[146.17,106.0],[146.169,38.0]],[[146.174,15.0],[146.179,1.0],[146.18,6.0],[146.182,1.0],[146.186,11.0]]]
["binance-futures","SOLUSDT",1728242900034,[[146.179,21.0],[146.178,1.0],[146.175,2.0],[146.167,33.0],[146.166,4.0]],[[146.18,431.0],[146.181,459.0],[146.182,77.0],[146.183,238.0],[146.184,160.0]]]
["binance-futures","SOLUSDT",1728242942323,[[146.172,278.0],[146.171,7.0],[146.17,21.0],[146.169,9.0],[146.168,69.0]],[[146.173,136.0],[146.174,71.0],[146.175,28.0],[146.176,68.0],[146.177,6.0]]]
["binance-futures","SOLUSDT",1728242975269,[[146.204,247.0],[146.202,254.0],[146.201,23.0],[146.2,105.0],[146.199,92.0]],[[146.205,71.0],[146.206,1.0],[146.212,9.0],[146.213,15.0],[146.216,1.0]]]
["binance-futures","SOLUSDT",1728243004997,[[146.309,615.0],[146.308,93.0],[146.307,168.0],[146.306,4.0],[146.305,3.0]],[[146.31,48.0],[146.312,21.0],[146.314,18.0],[146.316,3.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1728243037745,[[146.208,206.0],[146.207,7.0],[146.205,16.0],[146.204,69.0],[146.202,64.0]],[[146.209,67.0],[146.21,6.0],[146.211,3.0],[146.212,83.0],[146.213,7.0]]]
["binance-futures","SOLUSDT",1728243062528,[[146.412,217.0],[146.411,1.0],[146.408,3.0],[146.407,21.0],[146.406,4.0]],[[146.413,244.0],[146.414,156.0],[146.415,97.0],[146.416,117.0],[146.417,47.0]]]
["binance-futures","SOLUSDT",1728243092390,[[146.235,14.0],[146.234,1.0],[146.232,64.0],[146.231,39.0]],[[146.236,159.0],[146.237,28.0],[146.238,4.0],[146.239,4.0],[146.24,3.0]]]
["binance-futures","SOLUSDT",1728243146946,[[146.047,148.0],[146.046,25.0],[146.044,143.0],[146.043,66.0],[146.011,9.0]],[[146.048,86.0],[146.049,23.0],[146.05,48.0],[146.051,11.0],[146.052,57.0]]]
["binance-futures","SOLUSDT",1728243169091,[[146.065,4.0],[146.063,1.0]],[[146.066,225.0],[146.067,225.0],[146.068,86.0],[146.069,6.0],[146.07,18.0]]]
["binance-futures","SOLUSDT",1728243205066,[[146.071,17.0],[146.07,2.0],[146.068,54.0],[146.067,3.0]],[[146.072,256.0],[146.073,108.0],[146.074,37.0],[146.075,4.0],[146.076,56.0]]]
["binance-futures","SOLUSDT",1728243231068,[[145.917,36.0],[145.916,2.0],[145.913,2.0],[145.912,1.0],[145.911,4.0]],[[145.918,352.0],[145.919,8.0],[145.92,181.0],[145.921,75.0],[145.922,3.0]]]
["binance-futures","SOLUSDT",1728243290957,[[145.959,48.0],[145.957,1.0],[145.956,67.0],[145.953,38.0]],[[145.96,266.0],[145.961,66.0],[145.962,130.0],[145.963,134.0],[145.964,98.0]]]
["binance-futures","SOLUSDT",1728243325519,[[145.96,282.0],[145.959,1.0],[145.958,3.0],[145.957,5.0],[145.956,45.0]],[[145.961,51.0],[145.962,1.0],[145.967,10.0],[145.968,1.0],[145.97,43.0]]]
["binance-futures","SOLUSDT",1728243350000,[[145.957,122.0],[145.956,85.0],[145.955,24.0],[145.954,36.0],[145.953,36.0]],[[145.958,6.0],[145.959,3.0],[145.963,2.0],[145.977,11.0],[145.982,49.0]]]
["binance-futures","SOLUSDT",1728243383777,[[146.026,171.0],[146.025,1.0],[146.024,54.0],[146.023,4.0],[146.022,3.0]],[[146.027,39.0],[146.028,101.0],[146.029,4.0],[146.034,101.0],[146.035,141.0]]]
["binance-futures","SOLUSDT",1728243415035,[[145.961,81.0],[145.957,3.0],[145.955,1.0],[145.953,2.0],[145.952,1.0]],[[145.962,300.0],[145.963,71.0],[145.964,54.0],[145.965,62.0],[145.966,4.0]]]
["binance-futures","SOLUSDT",1728243444775,[[145.928,95.0],[145.927,4.0],[145.926,3.0],[145.925,4.0],[145.924,54.0]],[[145.929,165.0],[145.93,24.0],[145.931,12.0],[145.932,55.0],[145.933,4.0]]]
["binance-futures","SOLUSDT",1728243483798,[[145.896,52.0],[145.895,4.0],[145.893,4.0],[145.892,4.0],[145.89,3.0]],[[145.897,200.0],[145.898,4.0],[145.899,115.0],[145.9,60.0],[145.901,213.0]]]
["binance-futures","SOLUSDT",1728243516122,[[145.798,11.0],[145.796,54.0],[145.795,3.0],[145.794,3.0],[145.793,35.0]],[[145.799,336.0],[145.8,9.0],[145.801,48.0],[145.802,4.0],[145.803,8.0]]]
["binance-futures","SOLUSDT",1728243592307,[[145.835,42.0],[145.834,4.0],[145.833,3.0],[145.832,54.0],[145.83,4.0]],[[145.836,230.0],[145.837,46.0],[145.838,23.0],[145.839,1.0],[145.84,19.0]]]
["binance-futures","SOLUSDT",1728243618479,[[145.792,157.0],[145.791,54.0],[145.79,68.0],[145.789,44.0],[145.788,82.0]],[[145.793,95.0],[145.794,4.0],[145.795,107.0],[145.796,50.0],[145.797,69.0]]]
["binance-futures","SOLUSDT",1728243649476,[[145.76,68.0],[145.757,42.0],[145.756,49.0],[145.754,3.0],[145.752,50.0]],[[145.761,236.0],[145.762,4.0],[145.764,119.0],[145.765,36.0],[145.766,98.0]]]
["binance-futures","SOLUSDT",1728243684751,[[145.611,319.0],[145.61,105.0],[145.609,38.0],[145.608,59.0],[145.607,7.0]],[[145.612,2.0],[145.613,17.0],[145.614,1.0],[145.616,3.0],[145.617,2.0]]]
["binance-futures","SOLUSDT",1728243710244,[[145.515,87.0],[145.514,47.0],[145.513,72.0],[145.512,83.0],[145.511,2.0]],[[145.516,191.0],[145.517,43.0],[145.52,60.0],[145.521,3.0],[145.522,32.0]]]
["binance-futures","SOLUSDT",1728243779112,[[145.525,42.0],[145.523,1.0],[145.522,1.0],[145.521,3.0],[145.52,3.0]],[[145.526,124.0],[145.527,51.0],[145.528,306.0],[145.529,3.0],[145.53,79.0]]]
["binance-futures","SOLUSDT",1728243822600,[[145.62,14.0],[145.619,3.0],[145.618,3.0],[145.617,6.0],[145.616,53.0]],[[145.621,178.0],[145.622,3.0],[145.623,165.0],[145.624,10.0],[145.625,101.0]]]
["binance-futures","SOLUSDT",1728243850261,[[145.637,288.0],[145.636,460.0],[145.635,780.0],[145.634,80.0],[145.633,70.0]],[[145.638,28.0],[145.64,2.0],[145.643,65.0],[145.644,3.0],[145.647,2.0]]]
["binance-futures","SOLUSDT",1728243892107,[[145.626,13.0],[145.625,8.0],[145.624,4.0],[145.623,6.0],[145.622,4.0]],[[145.627,534.0],[145.628,98.0],[145.629,8.0],[145.63,14.0],[145.631,106.0]]]
["binance-futures","SOLUSDT",1728243919603,[[145.542,188.0],[145.541,7.0],[145.54,51.0],[145.539,7.0],[145.538,4.0]],[[145.543,43.0],[145.544,123.0],[145.547,115.0],[145.548,139.0],[145.549,66.0]]]
["binance-futures","SOLUSDT",1728243948263,[[145.552,29.0],[145.551,51.0],[145.548,4.0],[145.545,5.0],[145.544,68.0]],[[145.554,297.0],[145.555,173.0],[145.556,49.0],[145.557,4.0],[145.558,135.0]]]
["binance-futures","SOLUSDT",1728243994445,[[145.616,369.0],[145.615,129.0],[145.614,307.0],[145.613,74.0],[145.612,217.0]],[[145.617,5.0],[145.618,2.0],[145.62,2.0],[145.624,1.0],[145.625,2.0]]]
["binance-futures","SOLUSDT",1728244075186,[[145.656,357.0],[145.655,133.0],[145.654,187.0],[145.653,64.0],[145.652,60.0]],[[145.657,58.0],[145.658,2.0],[145.659,49.0],[145.66,10.0],[145.661,6.0]]]
["binance-futures","SOLUSDT",1728244109910,[[145.593,159.0],[145.592,106.0],[145.591,68.0],[145.59,59.0],[145.589,7.0]],[[145.594,108.0],[145.595,17.0],[145.596,51.0],[145.597,9.0],[145.6,86.0]]]
["binance-futures","SOLUSDT",1728244140670,[[145.556,23.0],[145.555,1.0],[145.544,11.0],[145.538,2.0],[145.537,37.0]],[[145.557,160.0],[145.558,158.0],[145.559,74.0],[145.56,60.0],[145.561,6.0]]]
["binance-futures","SOLUSDT",1728244165300,[[145.506,34.0],[145.505,8.0],[145.502,28.0],[145.496,5.0],[145.495,47.0]],[[145.507,157.0],[145.508,175.0],[145.509,157.0],[145.51,11.0],[145.511,50.0]]]
["binance-futures","SOLUSDT",1728244203699,[[145.475,104.0],[145.474,1.0],[145.471,5.0],[145.47,9.0],[145.468,97.0]],[[145.476,202.0],[145.477,29.0],[145.478,45.0],[145.479,76.0],[145.48,47.0]]]
["binance-futures","SOLUSDT",1728244231289,[[145.559,75.0],[145.558,7.0],[145.557,13.0],[145.556,51.0],[145.555,12.0]],[[145.56,92.0],[145.561,3.0],[145.562,1.0],[145.563,3.0],[145.564,17.0]]]
["binance-futures","SOLUSDT",1728244296474,[[145.52,31.0],[145.519,3.0],[145.517,6.0],[145.516,5.0],[145.513,39.0]],[[145.521,115.0],[145.523,21.0],[145.524,43.0],[145.526,28.0],[145.53,45.0]]]
["binance-futures","SOLUSDT",1728244334328,[],[[145.461,146.0],[145.464,156.0],[145.466,32.0],[145.467,329.0],[145.469,10.0]]]
["binance-futures","SOLUSDT",1728244357911,[[145.434,14.0],[145.433,1.0],[145.429,2.0],[145.428,4.0],[145.427,3.0]],[[145.435,195.0],[145.436,43.0],[145.437,95.0],[145.438,4.0],[145.439,30.0]]]
["binance-futures","SOLUSDT",1728244396397,[[145.373,5.0],[145.372,4.0],[145.371,8.0],[145.37,3.0],[145.369,59.0]],[[145.374,151.0],[145.375,41.0],[145.376,53.0],[145.377,28.0],[145.378,12.0]]]
["binance-futures","SOLUSDT",1728244425661,[[145.35,111.0],[145.349,57.0],[145.348,31.0],[145.347,41.0],[145.346,34.0]],[[145.351,409.0],[145.352,172.0],[145.353,48.0],[145.354,4.0],[145.355,85.0]]]
["binance-futures","SOLUSDT",1728244497772,[[145.314,190.0],[145.313,8.0],[145.312,48.0],[145.311,83.0],[145.309,8.0]],[[145.315,159.0],[145.316,25.0],[145.317,48.0],[145.319,27.0],[145.32,158.0]]]
["binance-futures","SOLUSDT",1728244533227,[[145.25,8.0],[145.248,47.0],[145.246,3.0],[145.245,4.0],[145.204,29.0]],[[145.251,165.0],[145.252,50.0],[145.253,5.0],[145.254,28.0],[145.255,64.0]]]
["binance-futures","SOLUSDT",1728244566653,[[145.247,147.0],[145.246,1.0],[145.245,6.0],[145.244,50.0],[145.242,4.0]],[[145.248,132.0],[145.249,3.0],[145.25,28.0],[145.251,48.0],[145.252,50.0]]]
["binance-futures","SOLUSDT",1728244583048,[[145.214,1.0],[145.213,1.0],[145.211,1.0],[145.208,16.0],[145.205,1.0]],[[145.217,249.0],[145.218,95.0],[145.219,123.0],[145.22,218.0],[145.221,111.0]]]
["binance-futures","SOLUSDT",1728244619757,[[145.2,77.0],[145.199,5.0],[145.198,6.0],[145.194,102.0],[145.185,8.0]],[[145.201,203.0],[145.202,6.0],[145.203,60.0],[145.204,113.0],[145.205,4.0]]]
["binance-futures","SOLUSDT",1728244643087,[[145.433,7.0],[145.432,54.0],[145.431,3.0],[145.43,3.0],[145.429,3.0]],[[145.434,109.0],[145.436,66.0],[145.437,25.0],[145.438,3.0],[145.439,3.0]]]
["binance-futures","SOLUSDT",1728244683289,[[145.438,29.0],[145.437,2.0],[145.436,1.0],[145.432,8.0],[145.43,4.0]],[[145.439,59.0],[145.442,23.0],[145.444,5.0],[145.445,22.0],[145.446,104.0]]]
["binance-futures","SOLUSDT",1728244747273,[[145.352,46.0],[145.351,1.0],[145.348,1.0],[145.346,30.0],[145.344,45.0]],[[145.353,279.0],[145.354,18.0],[145.355,3.0],[145.356,46.0],[145.357,3.0]]]
["binance-futures","SOLUSDT",1728244779060,[[145.329,323.0],[145.328,125.0],[145.327,20.0],[145.326,10.0],[145.325,7.0]],[[145.33,48.0],[145.331,4.0],[145.332,43.0],[145.333,3.0],[145.335,32.0]]]
["binance-futures","SOLUSDT",1728244822735,[[145.296,190.0],[145.295,1.0],[145.294,1.0],[145.292,3.0]],[[145.297,346.0],[145.299,83.0],[145.3,451.0],[145.301,1.0],[145.306,1.0]]]
["binance-futures","SOLUSDT",1728244847269,[[145.368,53.0],[145.367,1.0],[145.366,3.0],[145.365,4.0],[145.364,57.0]],[[145.369,82.0],[145.37,24.0],[145.371,32.0],[145.376,42.0],[145.377,5.0]]]
["binance-futures","SOLUSDT",1728244884158,[[145.247,175.0],[145.246,7.0],[145.245,21.0],[145.244,52.0],[145.243,4.0]],[[145.248,137.0],[145.249,8.0],[145.25,4.0],[145.251,4.0],[145.253,15.0]]]
["binance-futures","SOLUSDT",1728244909544,[[145.261,2.0],[145.256,63.0],[145.254,4.0],[145.253,6.0],[145.251,7.0]],[[145.262,145.0],[145.263,71.0],[145.264,53.0],[145.265,6.0],[145.266,10.0]]]
["binance-futures","SOLUSDT",1728244970717,[[145.15,160.0],[145.149,6.0],[145.148,52.0],[145.147,3.0],[145.145,11.0]],[[145.151,636.0],[145.152,25.0],[145.153,3.0],[145.154,4.0],[145.155,22.0]]]
["binance-futures","SOLUSDT",1728245010061,[[145.253,62.0],[145.252,54.0],[145.251,4.0],[145.249,36.0]],[[145.254,155.0],[145.255,1.0],[145.256,109.0],[145.257,45.0],[145.258,270.0]]]
["binance-futures","SOLUSDT",1728245054885,[[145.287,9.0],[145.286,3.0],[145.285,5.0],[145.284,4.0],[145.283,4.0]],[[145.288,367.0],[145.289,161.0],[145.29,215.0],[145.291,90.0],[145.292,128.0]]]
["binance-futures","SOLUSDT",1728245070155,[[145.232,78.0],[145.231,3.0],[145.23,65.0],[145.229,11.0],[145.227,90.0]],[[145.233,7.0],[145.234,6.0],[145.239,21.0],[145.25,100.0],[145.264,120.0]]]
["binance-futures","SOLUSDT",1728245109112,[[145.227,1.0],[145.225,1.0],[145.216,4.0],[145.215,3.0],[145.211,2.0]],[[145.229,676.0],[145.23,95.0],[145.231,1.0],[145.232,55.0],[145.233,48.0]]]
["binance-futures","SOLUSDT",1728245137380,[[145.119,50.0],[145.117,18.0],[145.116,52.0],[145.115,3.0],[145.113,3.0]],[[145.12,189.0],[145.121,106.0],[145.122,150.0],[145.123,4.0],[145.124,128.0]]]
["binance-futures","SOLUSDT",1728245175829,[[145.209,247.0],[145.208,55.0],[145.207,7.0],[145.206,6.0],[145.205,59.0]],[[145.21,91.0],[145.212,4.0],[145.213,7.0],[145.214,3.0],[145.215,4.0]]]
["binance-futures","SOLUSDT",1728245242916,[[145.223,3.0],[145.221,1.0],[145.217,6.0],[145.216,3.0],[145.215,8.0]],[[145.224,397.0],[145.225,208.0],[145.226,127.0],[145.227,111.0],[145.228,54.0]]]
["binance-futures","SOLUSDT",1728245274478,[[145.156,53.0],[145.155,2.0],[145.15,4.0],[145.149,24.0],[145.148,51.0]],[[145.157,418.0],[145.158,4.0],[145.159,11.0],[145.16,55.0],[145.161,167.0]]]
["binance-futures","SOLUSDT",1728245316471,[[145.274,138.0],[145.273,6.0],[145.272,53.0],[145.271,7.0],[145.27,3.0]],[[145.275,80.0],[145.276,51.0],[145.277,37.0],[145.278,31.0],[145.279,8.0]]]
["binance-futures","SOLUSDT",1728245346056,[[145.223,33.0],[145.222,3.0],[145.22,53.0],[145.219,25.0],[145.203,3.0]],[[145.224,129.0],[145.225,16.0],[145.226,11.0],[145.227,6.0],[145.228,1.0]]]
["binance-futures","SOLUSDT",1728245425656,[[145.301,184.0],[145.3,160.0],[145.299,151.0],[145.298,177.0],[145.297,137.0]],[[145.302,39.0],[145.303,1.0],[145.306,22.0],[145.307,3.0],[145.308,61.0]]]
["binance-futures","SOLUSDT",1728245474910,[[145.308,136.0],[145.307,6.0],[145.306,20.0],[145.305,18.0],[145.304,8.0]],[[145.309,143.0],[145.311,3.0],[145.313,4.0],[145.314,3.0],[145.316,106.0]]]
["binance-futures","SOLUSDT",1728245507013,[[145.406,17.0],[145.404,55.0],[145.403,32.0],[145.401,17.0]],[[145.407,108.0],[145.408,83.0],[145.41,214.0],[145.411,5.0],[145.412,75.0]]]
["binance-futures","SOLUSDT",1728245551889,[[145.459,4.0],[145.458,1.0],[145.456,51.0],[145.455,1.0],[145.454,12.0]],[[145.46,229.0],[145.461,26.0],[145.463,27.0],[145.467,140.0],[145.47,1.0]]]
["binance-futures","SOLUSDT",1728245602728,[[145.416,36.0],[145.415,60.0],[145.409,327.0],[145.408,52.0],[145.407,4.0]],[[145.417,12.0],[145.418,2.0],[145.512,340.0]]]
["binance-futures","SOLUSDT",1728245615286,[[145.456,93.0],[145.455,7.0],[145.454,4.0],[145.453,27.0],[145.452,87.0]],[[145.457,180.0],[145.458,5.0],[145.459,64.0],[145.46,49.0],[145.461,25.0]]]
["binance-futures","SOLUSDT",1728245675622,[[145.465,199.0],[145.464,74.0],[145.463,6.0],[145.462,8.0],[145.461,10.0]],[[145.466,43.0],[145.467,13.0],[145.468,54.0],[145.469,6.0],[145.47,15.0]]]
["binance-futures","SOLUSDT",1728245755623,[[145.452,209.0],[145.451,81.0],[145.45,9.0],[145.449,10.0],[145.448,135.0]],[[145.453,96.0],[145.454,9.0],[145.455,6.0],[145.456,59.0],[145.457,6.0]]]
["binance-futures","SOLUSDT",1728245798784,[[145.3,113.0],[145.299,58.0],[145.298,8.0],[145.297,15.0],[145.296,13.0]],[[145.301,144.0],[145.302,18.0],[145.303,20.0],[145.304,51.0],[145.305,34.0]]]
["binance-futures","SOLUSDT",1728245832846,[[145.412,42.0],[145.41,125.0],[145.408,51.0]],[[145.413,240.0],[145.416,59.0],[145.418,3.0],[145.42,997.0],[145.421,156.0]]]
["binance-futures","SOLUSDT",1728245863659,[[145.469,142.0],[145.468,52.0],[145.467,44.0],[145.466,63.0],[145.465,7.0]],[[145.47,74.0],[145.474,2.0],[145.477,20.0],[145.478,1.0],[145.479,25.0]]]
["binance-futures","SOLUSDT",1728245907851,[[145.46,83.0],[145.459,3.0],[145.458,24.0],[145.457,3.0],[145.456,51.0]],[[145.461,267.0],[145.462,137.0],[145.463,31.0],[145.464,61.0],[145.465,3.0]]]
["binance-futures","SOLUSDT",1728245941340,[[145.401,247.0],[145.4,52.0],[145.399,7.0],[145.398,141.0],[145.397,135.0]],[[145.402,9.0],[145.403,1.0],[145.41,27.0],[145.411,2.0],[145.414,2.0]]]
["binance-futures","SOLUSDT",1728246021698,[[145.296,1.0],[145.295,1.0],[145.294,1.0],[145.291,3.0],[145.29,4.0]],[[145.297,217.0],[145.298,54.0],[145.299,4.0],[145.3,112.0],[145.301,3.0]]]
["binance-futures","SOLUSDT",1728246062807,[[145.278,5.0],[145.277,1.0],[145.274,18.0],[145.264,16.0],[145.262,24.0]],[[145.279,130.0],[145.28,98.0],[145.281,3.0],[145.282,43.0],[145.283,52.0]]]
["binance-futures","SOLUSDT",1728246093432,[[145.271,52.0],[145.269,102.0],[145.268,53.0],[145.267,8.0]],[[145.272,203.0],[145.273,1.0],[145.274,68.0],[145.275,167.0],[145.276,91.0]]]
["binance-futures","SOLUSDT",1728246149339,[[145.262,106.0],[145.261,59.0],[145.26,51.0],[145.259,7.0],[145.258,90.0]],[[145.263,56.0],[145.264,1.0],[145.266,13.0],[145.271,3.0],[145.272,3.0]]]
["binance-futures","SOLUSDT",1728246216880,[[145.272,68.0],[145.271,8.0],[145.27,3.0],[145.269,34.0],[145.268,15.0]],[[145.273,146.0],[145.274,4.0],[145.275,36.0],[145.276,51.0],[145.277,9.0]]]
["binance-futures","SOLUSDT",1728246228247,[[145.296,47.0],[145.295,3.0],[145.294,4.0],[145.291,64.0],[145.269,3.0]],[[145.297,102.0],[145.298,82.0],[145.299,80.0],[145.3,50.0],[145.301,3.0]]]
["binance-futures","SOLUSDT",1728246286352,[[145.281,20.0],[145.28,1.0],[145.279,6.0],[145.278,1.0],[145.277,50.0]],[[145.282,108.0],[145.283,87.0],[145.284,52.0],[145.286,122.0],[145.287,127.0]]]
["binance-futures","SOLUSDT",1728246369400,[[145.19,1.0],[145.188,54.0],[145.186,79.0],[145.185,130.0],[145.184,54.0]],[[145.191,153.0],[145.192,56.0],[145.193,8.0],[145.197,28.0],[145.198,79.0]]]
["binance-futures","SOLUSDT",1728246423041,[[145.199,54.0],[145.198,1.0],[145.196,85.0],[145.195,1.0],[145.194,54.0]],[[145.2,153.0],[145.201,6.0],[145.202,9.0],[145.203,7.0],[145.204,22.0]]]
["binance-futures","SOLUSDT",1728246453518,[[145.155,440.0],[145.154,115.0],[145.153,1.0],[145.152,280.0],[145.151,85.0]],[[145.156,62.0],[145.157,6.0],[145.159,41.0],[145.16,1.0],[145.161,7.0]]]
["binance-futures","SOLUSDT",1728246487049,[[145.193,173.0],[145.192,183.0],[145.191,54.0],[145.19,51.0],[145.189,41.0]],[[145.194,152.0],[145.195,7.0],[145.196,62.0],[145.197,7.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1728246549652,[[145.247,141.0],[145.246,3.0],[145.245,8.0],[145.244,102.0],[145.243,62.0]],[[145.248,69.0],[145.249,14.0],[145.25,152.0],[145.251,9.0],[145.252,15.0]]]
["binance-futures","SOLUSDT",1728246585326,[[145.238,6.0],[145.236,1.0],[145.226,28.0],[145.225,40.0],[145.223,7.0]],[[145.239,270.0],[145.24,166.0],[145.241,220.0],[145.242,10.0],[145.243,6.0]]]
["binance-futures","SOLUSDT",1728246671269,[[145.234,165.0],[145.233,315.0],[145.232,173.0],[145.231,45.0],[145.229,14.0]],[[145.235,6.0],[145.236,52.0],[145.237,4.0],[145.239,8.0],[145.243,29.0]]]
["binance-futures","SOLUSDT",1728246719036,[[145.338,560.0],[145.337,213.0],[145.336,224.0],[145.335,177.0],[145.334,25.0]],[[145.339,20.0],[145.344,7.0],[145.345,2.0],[145.348,2.0],[145.349,6.0]]]
["binance-futures","SOLUSDT",1728246760534,[[145.287,254.0],[145.286,56.0],[145.285,48.0],[145.284,60.0],[145.283,5.0]],[[145.288,10.0],[145.289,1.0],[145.298,3.0],[145.299,34.0],[145.303,61.0]]]
["binance-futures","SOLUSDT",1728246803186,[[145.216,8.0],[145.214,1.0],[145.213,8.0],[145.212,3.0],[145.211,5.0]],[[145.217,373.0],[145.218,161.0],[145.219,130.0],[145.22,122.0],[145.221,17.0]]]
["binance-futures","SOLUSDT",1728246871303,[[145.244,297.0],[145.243,6.0],[145.242,33.0],[145.241,13.0],[145.24,6.0]],[[145.245,21.0],[145.247,10.0],[145.248,51.0],[145.249,16.0],[145.25,36.0]]]
["binance-futures","SOLUSDT",1728246931923,[[145.281,147.0],[145.28,284.0],[145.279,87.0],[145.278,41.0],[145.277,50.0]],[[145.282,14.0],[145.283,1.0],[145.285,1.0],[145.286,2.0],[145.289,2.0]]]
["binance-futures","SOLUSDT",1728246985812,[[145.311,149.0],[145.31,29.0],[145.309,32.0],[145.308,53.0],[145.307,4.0]],[[145.312,10.0],[145.313,18.0],[145.315,4.0],[145.317,85.0],[145.318,87.0]]]
["binance-futures","SOLUSDT",1728247024109,[[145.321,222.0],[145.32,55.0],[145.319,6.0],[145.318,3.0],[145.317,6.0]],[[145.322,20.0],[145.324,1.0],[145.33,16.0],[145.334,38.0],[145.362,148.0]]]
["binance-futures","SOLUSDT",1728247058057,[[145.362,123.0],[145.361,65.0],[145.36,80.0],[145.359,9.0],[145.358,69.0]],[[145.363,179.0],[145.364,10.0],[145.365,14.0],[145.366,10.0],[145.37,4.0]]]
["binance-futures","SOLUSDT",1728247118374,[[145.289,209.0],[145.288,51.0],[145.287,6.0],[145.285,45.0],[145.283,73.0]],[[145.29,78.0],[145.292,1.0],[145.294,1.0],[145.295,1.0],[145.297,8.0]]]
["binance-futures","SOLUSDT",1728247156557,[[145.301,1.0],[145.3,1.0],[145.299,1.0],[145.298,1.0]],[[145.302,439.0],[145.303,4.0],[145.304,53.0],[145.305,110.0],[145.309,21.0]]]
["binance-futures","SOLUSDT",1728247209651,[[145.283,139.0],[145.282,3.0],[145.281,39.0],[145.28,53.0],[145.279,91.0]],[[145.284,79.0],[145.286,1.0],[145.289,6.0],[145.29,5.0],[145.291,6.0]]]
["binance-futures","SOLUSDT",1728247298166,[[145.284,171.0],[145.283,6.0],[145.282,3.0],[145.281,11.0],[145.28,30.0]],[[145.285,52.0],[145.286,1.0],[145.288,3.0],[145.29,27.0],[145.291,9.0]]]
["binance-futures","SOLUSDT",1728247339278,[[145.404,6.0],[145.403,4.0],[145.399,42.0],[145.348,1.0],[145.344,4.0]],[[145.405,256.0],[145.406,65.0],[145.407,43.0],[145.408,113.0],[145.409,117.0]]]
["binance-futures","SOLUSDT",1728247396913,[[145.477,456.0],[145.476,307.0],[145.475,56.0],[145.474,100.0],[145.473,46.0]],[[145.478,6.0],[145.479,7.0],[145.483,15.0],[145.485,2.0],[145.49,6.0]]]
["binance-futures","SOLUSDT",1728247433295,[[145.48,11.0],[145.479,1.0],[145.474,2.0],[145.47,2.0],[145.469,6.0]],[[145.481,300.0],[145.482,129.0],[145.483,71.0],[145.484,59.0],[145.485,82.0]]]
["binance-futures","SOLUSDT",1728247488767,[[145.378,4.0],[145.377,1.0],[145.373,1.0],[145.369,42.0],[145.368,4.0]],[[145.379,125.0],[145.38,80.0],[145.381,118.0],[145.382,4.0],[145.383,7.0]]]
["binance-futures","SOLUSDT",1728247557299,[[145.273,204.0],[145.272,105.0],[145.271,38.0],[145.27,195.0],[145.265,3.0]],[[145.274,46.0],[145.275,4.0],[145.276,57.0],[145.278,55.0],[145.279,89.0]]]
["binance-futures","SOLUSDT",1728247605947,[[145.299,326.0],[145.298,250.0],[145.296,78.0],[145.295,58.0],[145.294,107.0]],[[145.3,5.0],[145.302,1.0],[145.306,6.0],[145.308,5.0],[145.311,4.0]]]
["binance-futures","SOLUSDT",1728247663998,[[145.385,29.0],[145.384,1.0],[145.379,6.0],[145.378,4.0],[145.372,37.0]],[[145.386,307.0],[145.387,115.0],[145.388,123.0],[145.389,17.0],[145.391,49.0]]]
["binance-futures","SOLUSDT",1728247700272,[[145.283,168.0],[145.282,3.0],[145.281,52.0],[145.28,58.0],[145.279,6.0]],[[145.284,95.0],[145.285,15.0],[145.286,4.0],[145.287,7.0],[145.288,3.0]]]
["binance-futures","SOLUSDT",1728247738929,[[145.283,240.0],[145.282,45.0],[145.281,62.0],[145.28,12.0],[145.279,9.0]],[[145.284,167.0],[145.285,9.0],[145.286,25.0],[145.287,10.0],[145.288,9.0]]]
["binance-futures","SOLUSDT",1728247797326,[[145.26,338.0],[145.259,7.0],[145.257,6.0],[145.256,15.0],[145.255,34.0]],[[145.261,115.0],[145.262,3.0],[145.263,35.0],[145.264,65.0],[145.265,26.0]]]
["binance-futures","SOLUSDT",1728247830071,[[145.172,208.0],[145.171,27.0],[145.17,34.0],[145.169,6.0],[145.168,64.0]],[[145.173,49.0],[145.174,31.0],[145.175,6.0],[145.176,4.0],[145.177,7.0]]]
["binance-futures","SOLUSDT",1728247879621,[[145.223,205.0],[145.222,114.0],[145.221,71.0],[145.22,65.0],[145.219,4.0]],[[145.224,6.0],[145.225,1.0],[145.226,3.0],[145.229,2.0],[145.23,145.0]]]
["binance-futures","SOLUSDT",1728247970532,[[145.268,90.0],[145.267,7.0],[145.261,6.0],[145.254,35.0],[145.236,163.0]],[[145.269,584.0],[145.27,17.0],[145.271,8.0],[145.272,3.0],[145.273,11.0]]]
["binance-futures","SOLUSDT",1728248014049,[[145.242,295.0],[145.241,66.0],[145.24,65.0],[145.239,7.0],[145.238,54.0]],[[145.243,30.0],[145.244,7.0],[145.245,10.0],[145.246,63.0],[145.247,9.0]]]
["binance-futures","SOLUSDT",1728248071528,[[145.175,301.0],[145.174,205.0],[145.173,244.0],[145.172,202.0],[145.171,161.0]],[[145.176,91.0],[145.177,73.0],[145.179,47.0],[145.18,25.0],[145.181,26.0]]]
["binance-futures","SOLUSDT",1728248111430,[[145.225,108.0],[145.224,78.0],[145.223,4.0],[145.219,84.0],[145.215,134.0]],[[145.226,380.0],[145.227,20.0],[145.228,65.0],[145.229,5.0],[145.23,31.0]]]
["binance-futures","SOLUSDT",1728248226696,[[145.251,51.0],[145.249,1.0],[145.247,62.0],[145.246,1.0]],[[145.252,359.0],[145.253,26.0],[145.254,4.0],[145.255,20.0],[145.256,70.0]]]
["binance-futures","SOLUSDT",1728248289973,[[145.26,139.0],[145.259,10.0],[145.258,4.0],[145.257,9.0],[145.256,18.0]],[[145.261,206.0],[145.262,13.0],[145.263,30.0],[145.264,71.0],[145.265,6.0]]]
["binance-futures","SOLUSDT",1728248333750,[[145.394,285.0],[145.393,496.0],[145.392,217.0],[145.391,173.0],[145.39,126.0]],[[145.395,10.0],[145.396,1.0],[145.399,2.0],[145.401,179.0],[145.402,256.0]]]
["binance-futures","SOLUSDT",1728248389758,[[145.385,94.0],[145.384,7.0],[145.383,8.0],[145.382,3.0],[145.381,7.0]],[[145.386,169.0],[145.387,269.0],[145.388,175.0],[145.389,6.0],[145.39,108.0]]]
["binance-futures","SOLUSDT",1728248426555,[[145.258,185.0],[145.257,3.0],[145.256,68.0],[145.255,4.0],[145.254,15.0]],[[145.259,661.0],[145.26,104.0],[145.261,5.0],[145.262,5.0],[145.263,35.0]]]
["binance-futures","SOLUSDT",1728248464136,[[145.351,489.0],[145.35,174.0],[145.349,119.0],[145.348,80.0],[145.347,193.0]],[[145.352,11.0],[145.355,1.0],[145.358,2.0],[145.361,30.0],[145.362,12.0]]]
["binance-futures","SOLUSDT",1728248514130,[[145.549,205.0],[145.548,74.0],[145.547,15.0],[145.546,3.0],[145.545,64.0]],[[145.55,943.0],[145.551,27.0],[145.552,85.0],[145.558,41.0],[145.559,15.0]]]
["binance-futures","SOLUSDT",1728248590453,[[145.763,123.0],[145.762,3.0],[145.761,83.0],[145.76,236.0],[145.759,4.0]],[[145.764,124.0],[145.768,1.0],[145.772,15.0],[145.773,27.0],[145.775,5.0]]]
["binance-futures","SOLUSDT",1728248640196,[[145.796,160.0],[145.795,44.0],[145.794,3.0],[145.793,43.0],[145.792,71.0]],[[145.797,239.0],[145.798,2.0],[145.801,3.0],[145.803,48.0],[145.804,14.0]]]
["binance-futures","SOLUSDT",1728248675240,[[145.78,30.0],[145.779,7.0],[145.778,3.0],[145.777,27.0],[145.776,67.0]],[[145.781,235.0],[145.782,6.0],[145.783,57.0],[145.784,224.0],[145.785,7.0]]]
["binance-futures","SOLUSDT",1728248705247,[[145.741,183.0],[145.74,95.0],[145.739,108.0],[145.738,4.0],[145.737,7.0]],[[145.742,202.0],[145.743,8.0],[145.744,6.0],[145.745,6.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1728248747982,[[145.878,16.0],[145.877,4.0],[145.876,64.0],[145.875,4.0],[145.874,3.0]],[[145.879,271.0],[145.88,89.0],[145.881,21.0],[145.882,44.0],[145.883,64.0]]]
["binance-futures","SOLUSDT",1728248777948,[[145.885,27.0],[145.884,3.0],[145.883,10.0],[145.882,10.0],[145.879,21.0]],[[145.886,296.0],[145.887,53.0],[145.888,254.0],[145.889,10.0],[145.89,17.0]]]
["binance-futures","SOLUSDT",1728248844688,[[145.746,71.0],[145.745,24.0],[145.741,6.0],[145.74,140.0],[145.739,54.0]],[[145.747,241.0],[145.748,94.0],[145.749,9.0],[145.75,4.0],[145.751,6.0]]]
["binance-futures","SOLUSDT",1728248895382,[[145.64,35.0],[145.638,1.0],[145.637,14.0],[145.635,58.0],[145.634,3.0]],[[145.641,214.0],[145.642,14.0],[145.643,55.0],[145.644,67.0],[145.645,6.0]]]
["binance-futures","SOLUSDT",1728248926316,[[145.655,174.0],[145.654,1.0],[145.653,28.0],[145.652,63.0],[145.651,63.0]],[[145.656,167.0],[145.657,3.0],[145.658,3.0],[145.659,8.0],[145.66,6.0]]]
["binance-futures","SOLUSDT",1728248970273,[[145.608,41.0],[145.604,29.0],[145.603,84.0],[145.6,33.0],[145.593,46.0]],[[145.609,244.0],[145.61,154.0],[145.611,191.0],[145.612,67.0],[145.613,235.0]]]
["binance-futures","SOLUSDT",1728249003496,[[145.655,176.0],[145.654,55.0],[145.653,41.0],[145.652,101.0],[145.651,23.0]],[[145.656,89.0],[145.657,3.0],[145.66,2.0],[145.668,9.0],[145.67,91.0]]]
["binance-futures","SOLUSDT",1728249035129,[[145.593,1.0],[145.591,1.0]],[[145.594,153.0],[145.595,227.0],[145.596,261.0],[145.597,280.0],[145.598,101.0]]]
["binance-futures","SOLUSDT",1728249079183,[[145.564,96.0],[145.563,43.0],[145.559,25.0],[145.558,96.0],[145.557,24.0]],[[145.565,78.0],[145.566,15.0],[145.567,17.0],[145.568,93.0],[145.569,1.0]]]
["binance-futures","SOLUSDT",1728249156973,[[145.625,6.0],[145.624,14.0],[145.621,6.0],[145.62,109.0],[145.619,172.0]],[[145.626,374.0],[145.627,304.0],[145.628,64.0],[145.629,3.0],[145.63,97.0]]]
["binance-futures","SOLUSDT",1728249213363,[[145.554,103.0],[145.553,213.0],[145.552,169.0],[145.551,95.0],[145.55,149.0]],[[145.555,1.0],[145.556,3.0],[145.558,10.0],[145.559,17.0],[145.56,3.0]]]
["binance-futures","SOLUSDT",1728249243079,[],[[145.513,130.0],[145.514,150.0],[145.515,300.0],[145.516,60.0],[145.517,254.0]]]
["binance-futures","SOLUSDT",1728249279482,[[145.536,195.0],[145.535,7.0],[145.534,4.0],[145.533,33.0],[145.532,61.0]],[[145.537,77.0],[145.538,7.0],[145.539,6.0],[145.54,15.0],[145.541,22.0]]]
["binance-futures","SOLUSDT",1728249331465,[[145.552,137.0],[145.551,48.0],[145.55,4.0],[145.549,6.0],[145.548,4.0]],[[145.553,63.0],[145.554,4.0],[145.555,12.0],[145.556,57.0],[145.557,8.0]]]
["binance-futures","SOLUSDT",1728249366623,[[145.514,457.0],[145.513,163.0],[145.512,176.0],[145.511,51.0],[145.51,76.0]],[[145.515,5.0],[145.516,2.0],[145.522,3.0],[145.523,2.0],[145.524,1.0]]]
["binance-futures","SOLUSDT",1728249446974,[[145.57,212.0],[145.569,69.0],[145.568,157.0],[145.567,91.0],[145.566,18.0]],[[145.571,2.0],[145.572,2.0],[145.573,1.0],[145.574,2.0],[145.578,1.0]]]
["binance-futures","SOLUSDT",1728249505182,[[145.498,1.0],[145.497,1.0],[145.496,61.0],[145.495,7.0],[145.494,6.0]],[[145.499,162.0],[145.5,62.0],[145.501,165.0],[145.502,137.0],[145.503,53.0]]]
["binance-futures","SOLUSDT",1728249531636,[[145.408,298.0],[145.407,59.0],[145.406,45.0],[145.405,13.0],[145.404,61.0]],[[145.409,5.0],[145.41,3.0],[145.416,5.0],[145.419,4.0],[145.424,17.0]]]
["binance-futures","SOLUSDT",1728249573347,[[145.276,3.0],[145.275,1.0],[145.271,6.0],[145.269,27.0]],[[145.277,330.0],[145.278,87.0],[145.279,42.0],[145.28,102.0],[145.281,3.0]]]
["binance-futures","SOLUSDT",1728249604207,[[145.243,9.0],[145.242,2.0],[145.239,1.0],[145.237,4.0],[145.236,84.0]],[[145.244,735.0],[145.245,156.0],[145.247,55.0],[145.248,102.0],[145.249,47.0]]]
["binance-futures","SOLUSDT",1728249675244,[[145.259,335.0],[145.258,1.0],[145.257,407.0],[145.256,63.0],[145.255,25.0]],[[145.26,68.0],[145.264,2.0],[145.267,18.0],[145.271,19.0],[145.281,29.0]]]
["binance-futures","SOLUSDT",1728249724096,[[145.201,1934.0],[145.2,160.0],[145.196,2.0],[145.195,6.0],[145.194,43.0]],[[145.202,260.0],[145.203,3.0],[145.205,4.0],[145.208,29.0],[145.211,5.0]]]
["binance-futures","SOLUSDT",1728249758564,[[145.143,50.0],[145.142,1.0],[145.14,81.0],[145.133,25.0],[145.132,82.0]],[[145.144,284.0],[145.145,52.0],[145.147,29.0],[145.148,86.0],[145.15,88.0]]]
["binance-futures","SOLUSDT",1728249791967,[[145.064,19.0],[145.061,33.0],[145.058,5.0],[145.057,3.0],[145.054,41.0]],[[145.065,198.0],[145.066,2.0],[145.067,36.0],[145.068,82.0],[145.07,10.0]]]
["binance-futures","SOLUSDT",1728249829014,[[144.94,106.0],[144.935,1.0],[144.934,7.0],[144.932,78.0],[144.9,1280.0]],[[144.941,210.0],[144.942,3.0],[144.944,112.0],[144.945,1.0],[144.946,89.0]]]
["binance-futures","SOLUSDT",1728249849814,[[144.837,42.0],[144.836,32.0],[144.835,10.0],[144.802,178.0],[144.797,95.0]],[[144.838,179.0],[144.839,25.0],[144.84,67.0],[144.843,1.0],[144.844,72.0]]]
["binance-futures","SOLUSDT",1728249886523,[[145.025,226.0],[145.024,102.0],[145.023,252.0],[145.021,4.0],[145.02,56.0]],[[145.026,170.0],[145.027,3.0],[145.028,57.0],[145.035,4.0],[145.036,3.0]]]
["binance-futures","SOLUSDT",1728249961961,[[145.109,180.0],[145.108,336.0],[145.107,5.0],[145.106,12.0],[145.105,142.0]],[[145.11,10.0],[145.112,1.0],[145.116,2.0],[145.117,1.0],[145.118,18.0]]]
["binance-futures","SOLUSDT",1728249997691,[[145.111,225.0],[145.11,2.0],[145.109,38.0],[145.108,61.0],[145.106,29.0]],[[145.112,270.0],[145.113,29.0],[145.114,3.0],[145.116,56.0],[145.117,1.0]]]
["binance-futures","SOLUSDT",1728250045643,[[144.975,53.0],[144.973,1.0],[144.972,72.0],[144.97,66.0],[144.959,8.0]],[[144.976,412.0],[144.977,26.0],[144.984,94.0],[144.985,5.0],[144.987,29.0]]]
["binance-futures","SOLUSDT",1728250081791,[[145.024,223.0],[145.023,1.0],[145.018,55.0],[145.017,24.0],[145.016,57.0]],[[145.025,237.0],[145.026,2.0],[145.027,52.0],[145.028,65.0],[145.029,15.0]]]
["binance-futures","SOLUSDT",1728250128755,[[145.056,125.0],[145.051,63.0],[145.05,15.0],[145.049,116.0],[145.048,56.0]],[[145.057,19.0],[145.058,1.0],[145.06,57.0],[145.061,2.0],[145.068,30.0]]]
["binance-futures","SOLUSDT",1728250165172,[[145.165,216.0],[145.164,308.0],[145.163,26.0],[145.162,1.0],[145.16,56.0]],[[145.166,35.0],[145.168,3.0],[145.169,3.0],[145.17,1.0],[145.171,31.0]]]
["binance-futures","SOLUSDT",1728250238322,[[145.285,252.0],[145.284,139.0],[145.283,4.0],[145.282,84.0],[145.281,1.0]],[[145.286,40.0],[145.287,1.0],[145.292,2.0],[145.295,1.0],[145.297,19.0]]]
["binance-futures","SOLUSDT",1728250290285,[[145.372,220.0],[145.371,1.0],[145.369,25.0],[145.357,43.0],[145.355,64.0]],[[145.373,45.0],[145.374,42.0],[145.375,197.0],[145.376,1.0],[145.386,34.0]]]
["binance-futures","SOLUSDT",1728250328106,[[145.364,310.0],[145.363,80.0],[145.362,1.0],[145.36,3.0],[145.359,22.0]],[[145.365,506.0],[145.366,5.0],[145.367,9.0],[145.374,14.0],[145.376,35.0]]]
["binance-futures","SOLUSDT",1728250364004,[[145.471,138.0],[145.47,37.0],[145.466,42.0],[145.465,12.0],[145.464,24.0]],[[145.472,98.0],[145.473,3.0],[145.476,52.0],[145.48,52.0],[145.488,239.0]]]
["binance-futures","SOLUSDT",1728250408897,[[145.524,146.0],[145.523,1.0],[145.52,67.0],[145.519,29.0],[145.517,36.0]],[[145.525,21.0],[145.526,2.0],[145.527,7.0],[145.528,51.0],[145.531,20.0]]]
["binance-futures","SOLUSDT",1728250439240,[[145.544,53.0],[145.542,1.0],[145.539,25.0],[145.538,26.0],[145.537,110.0]],[[145.545,183.0],[145.546,36.0],[145.547,5.0],[145.548,54.0],[145.549,1.0]]]
["binance-futures","SOLUSDT",1728250481669,[[145.559,193.0],[145.558,45.0],[145.556,1.0],[145.555,1.0],[145.554,29.0]],[[145.56,82.0],[145.561,2.0],[145.562,1.0],[145.564,15.0],[145.599,43.0]]]
["binance-futures","SOLUSDT",1728250564668,[[145.521,353.0],[145.519,23.0],[145.516,11.0],[145.515,6.0],[145.514,63.0]],[[145.522,55.0],[145.523,24.0],[145.524,9.0],[145.531,35.0],[145.532,51.0]]]
["binance-futures","SOLUSDT",1728250594689,[[145.388,131.0],[145.385,1.0],[145.384,1.0],[145.383,9.0],[145.382,33.0]],[[145.389,35.0],[145.39,7.0],[145.392,52.0],[145.393,15.0],[145.408,15.0]]]
["binance-futures","SOLUSDT",1728250633106,[[145.391,138.0],[145.39,1.0],[145.383,6.0],[145.38,18.0],[145.378,5.0]],[[145.392,53.0],[145.393,1.0],[145.396,34.0],[145.397,131.0],[145.398,53.0]]]
["binance-futures","SOLUSDT",1728250666065,[[145.338,93.0],[145.337,9.0],[145.334,46.0],[145.328,4.0],[145.322,5.0]],[[145.339,35.0],[145.34,1.0],[145.341,56.0],[145.344,25.0],[145.345,113.0]]]
["binance-futures","SOLUSDT",1728250725282,[[145.271,12.0],[145.27,1.0],[145.263,31.0],[145.262,1.0],[145.26,3.0]],[[145.272,218.0],[145.273,83.0],[145.274,6.0],[145.277,3.0],[145.278,127.0]]]
["binance-futures","SOLUSDT",1728250807449,[[145.229,32.0],[145.225,2.0],[145.222,1.0],[145.221,9.0],[145.22,151.0]],[[145.23,255.0],[145.231,28.0],[145.232,30.0],[145.233,9.0],[145.235,21.0]]]
["binance-futures","SOLUSDT",1728250838310,[[145.112,389.0],[145.111,29.0],[145.11,1.0],[145.107,37.0],[145.106,42.0]],[[145.113,2.0],[145.114,1.0],[145.116,1.0],[145.125,40.0],[145.126,35.0]]]
["binance-futures","SOLUSDT",1728250875262,[[144.784,73.0],[144.781,6.0],[144.774,1.0],[144.765,1.0],[144.764,4.0]],[[144.785,169.0],[144.786,12.0],[144.79,60.0],[144.791,124.0],[144.792,121.0]]]
["binance-futures","SOLUSDT",1728250901428,[[144.843,231.0],[144.842,1.0],[144.839,6.0],[144.838,8.0],[144.837,2.0]],[[144.844,75.0],[144.847,106.0],[144.849,1.0],[144.85,19.0],[144.87,1.0]]]
["binance-futures","SOLUSDT",1728250930940,[[144.895,110.0],[144.888,27.0],[144.885,5.0],[144.877,1.0],[144.73,816.0]],[[144.896,242.0],[144.897,140.0],[144.898,8.0],[144.899,1.0],[144.9,62.0]]]
["binance-futures","SOLUSDT",1728250991005,[[144.879,76.0],[144.877,10.0],[144.874,76.0],[144.872,18.0],[144.868,2.0]],[[144.88,285.0],[144.883,31.0],[144.885,125.0],[144.887,26.0],[144.888,20.0]]]
["binance-futures","SOLUSDT",1728251051198,[[144.885,17.0],[144.879,1.0],[144.876,4.0],[144.875,24.0],[144.874,4.0]],[[144.886,170.0],[144.887,87.0],[144.888,12.0],[144.89,39.0],[144.891,6.0]]]
["binance-futures","SOLUSDT",1728251102408,[[144.899,147.0],[144.898,1.0],[144.895,31.0],[144.893,1.0],[144.89,24.0]],[[144.9,213.0],[144.901,16.0],[144.903,24.0],[144.904,65.0],[144.905,7.0]]]
["binance-futures","SOLUSDT",1728251142932,[[144.907,164.0],[144.906,45.0],[144.905,140.0],[144.904,6.0],[144.903,12.0]],[[144.908,22.0],[144.91,11.0],[144.911,12.0],[144.912,47.0],[144.913,4.0]]]
["binance-futures","SOLUSDT",1728251194544,[[145.002,50.0],[144.998,10.0],[144.987,38.0],[144.93,32.0],[144.893,121.0]],[[145.003,52.0],[145.004,162.0],[145.005,21.0],[145.006,5.0],[145.007,25.0]]]
["binance-futures","SOLUSDT",1728251227487,[[144.854,123.0],[144.851,1.0],[144.848,56.0],[144.847,23.0],[144.846,30.0]],[[144.855,95.0],[144.856,2.0],[144.859,5.0],[144.86,33.0],[144.861,3.0]]]
["binance-futures","SOLUSDT",1728251257535,[[144.908,336.0],[144.906,78.0],[144.905,7.0],[144.903,6.0]],[[144.909,2.0],[144.91,1.0],[144.914,20.0],[144.916,1.0],[144.917,18.0]]]
["binance-futures","SOLUSDT",1728251319309,[[144.601,26.0],[144.599,36.0],[144.598,8.0],[144.597,3.0],[144.593,1.0]],[[144.602,1.0],[144.604,28.0],[144.606,118.0],[144.612,310.0],[144.614,2.0]]]
["binance-futures","SOLUSDT",1728251354935,[[144.577,79.0],[144.573,37.0],[144.571,366.0],[144.57,9.0],[144.564,1.0]],[[144.578,101.0],[144.58,73.0],[144.582,177.0],[144.583,12.0],[144.585,172.0]]]
["binance-futures","SOLUSDT",1728251375870,[[144.504,79.0],[144.503,357.0],[144.502,59.0],[144.5,2125.0],[144.499,4.0]],[[144.505,15.0],[144.507,1.0],[144.51,4.0],[144.515,36.0],[144.526,67.0]]]
["binance-futures","SOLUSDT",1728251411155,[[144.443,29.0],[144.442,18.0],[144.427,31.0],[144.426,31.0]],[[144.444,9.0],[144.445,8.0],[144.447,16.0],[144.448,157.0],[144.45,1.0]]]
["binance-futures","SOLUSDT",1728251433308,[[144.511,150.0],[144.51,49.0],[144.506,33.0],[144.502,27.0],[144.5,79.0]],[[144.512,6.0],[144.513,1.0],[144.515,1.0],[144.517,86.0],[144.518,38.0]]]
["binance-futures","SOLUSDT",1728251462611,[[144.539,675.0],[144.538,5.0],[144.537,37.0],[144.536,34.0],[144.535,55.0]],[[144.54,31.0],[144.541,3.0],[144.542,6.0],[144.543,107.0],[144.547,139.0]]]
["binance-futures","SOLUSDT",1728251506434,[[144.598,52.0],[144.596,1.0],[144.594,42.0],[144.585,26.0],[144.584,15.0]],[[144.599,43.0],[144.601,1.0],[144.602,115.0],[144.605,16.0],[144.613,120.0]]]
["binance-futures","SOLUSDT",1728251583948,[[144.595,23.0],[144.593,25.0],[144.592,23.0],[144.59,1.0],[144.589,1.0]],[[144.596,60.0],[144.597,12.0],[144.598,26.0],[144.599,4.0],[144.6,1.0]]]
["binance-futures","SOLUSDT",1728251635366,[[144.59,243.0],[144.589,21.0],[144.588,26.0],[144.587,94.0],[144.585,47.0]],[[144.591,2.0],[144.592,2.0],[144.598,5.0],[144.599,36.0],[144.6,48.0]]]
["binance-futures","SOLUSDT",1728251669711,[[144.603,85.0],[144.602,1.0],[144.6,65.0],[144.598,13.0],[144.596,34.0]],[[144.604,34.0],[144.606,61.0],[144.607,87.0],[144.613,94.0],[144.616,107.0]]]
["binance-futures","SOLUSDT",1728251715781,[[144.539,304.0],[144.538,4.0],[144.537,6.0],[144.536,68.0],[144.535,2.0]],[[144.54,167.0],[144.541,120.0],[144.542,76.0],[144.544,57.0],[144.606,180.0]]]
["binance-futures","SOLUSDT",1728251754507,[[144.526,142.0],[144.524,43.0],[144.522,23.0],[144.52,39.0],[144.519,1.0]],[[144.527,75.0],[144.528,68.0],[144.529,61.0],[144.53,24.0],[144.531,89.0]]]
["binance-futures","SOLUSDT",1728251780388,[[144.398,20.0],[144.397,1.0],[144.396,35.0],[144.395,12.0],[144.392,36.0]],[[144.399,154.0],[144.4,105.0],[144.401,6.0],[144.402,5.0],[144.403,131.0]]]
["binance-futures","SOLUSDT",1728251850954,[[144.382,543.0],[144.381,27.0],[144.38,30.0],[144.379,35.0],[144.378,36.0]],[[144.383,19.0],[144.384,1.0],[144.387,1.0],[144.388,29.0],[144.389,22.0]]]
["binance-futures","SOLUSDT",1728251889129,[[144.311,10.0],[144.305,14.0],[144.304,28.0],[144.301,86.0],[144.284,81.0]],[[144.312,124.0],[144.313,150.0],[144.317,1.0],[144.318,36.0],[144.319,71.0]]]
["binance-futures","SOLUSDT",1728251918369,[[144.268,104.0],[144.266,2.0],[144.265,3.0],[144.263,7.0],[144.254,7.0]],[[144.269,45.0],[144.27,2.0],[144.274,2.0],[144.275,1.0],[144.276,917.0]]]
["binance-futures","SOLUSDT",1728251955497,[[144.308,99.0],[144.307,1.0],[144.304,29.0],[144.302,79.0],[144.301,122.0]],[[144.309,166.0],[144.31,1.0],[144.311,64.0],[144.312,30.0],[144.313,2.0]]]
["binance-futures","SOLUSDT",1728251990953,[[144.339,216.0],[144.337,18.0],[144.336,27.0],[144.335,4.0],[144.334,3.0]],[[144.34,205.0],[144.341,28.0],[144.342,14.0],[144.346,31.0],[144.347,153.0]]]
["binance-futures","SOLUSDT",1728252049159,[[144.523,228.0],[144.522,1.0],[144.521,27.0],[144.52,27.0],[144.519,2.0]],[[144.524,275.0],[144.525,73.0],[144.526,1.0],[144.528,15.0],[144.529,20.0]]]
["binance-futures","SOLUSDT",1728252083990,[],[[144.645,217.0],[144.646,120.0],[144.647,7.0],[144.648,27.0],[144.649,16.0]]]
["binance-futures","SOLUSDT",1728252108896,[[144.605,172.0],[144.604,26.0],[144.603,26.0],[144.602,5.0],[144.601,9.0]],[[144.606,119.0],[144.607,1.0],[144.609,3.0],[144.61,3.0],[144.62,5.0]]]
["binance-futures","SOLUSDT",1728252136068,[[144.72,226.0],[144.719,125.0],[144.718,42.0],[144.717,78.0],[144.716,29.0]],[[144.721,6.0],[144.723,1.0],[144.724,1.0],[144.725,1.0],[144.726,10.0]]]
["binance-futures","SOLUSDT",1728252169311,[],[[144.818,108.0],[144.819,197.0],[144.82,96.0],[144.821,92.0],[144.822,39.0]]]
["binance-futures","SOLUSDT",1728252204618,[[144.737,6.0],[144.736,1.0],[144.733,2.0],[144.732,3.0],[144.73,8.0]],[[144.738,292.0],[144.739,139.0],[144.74,33.0],[144.741,14.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1728252232665,[[144.759,10.0],[144.758,1.0],[144.756,1.0],[144.755,1.0]],[[144.76,227.0],[144.761,6.0],[144.762,33.0],[144.763,4.0],[144.764,18.0]]]
["binance-futures","SOLUSDT",1728252294470,[[144.778,17.0],[144.777,4.0],[144.776,24.0],[144.775,1.0],[144.774,5.0]],[[144.779,175.0],[144.78,22.0],[144.781,49.0],[144.782,110.0],[144.783,45.0]]]
["binance-futures","SOLUSDT",1728252320313,[[144.857,177.0],[144.856,4.0],[144.855,4.0],[144.854,3.0],[144.853,4.0]],[[144.858,36.0],[144.859,37.0],[144.86,78.0],[144.862,2.0],[144.865,45.0]]]
["binance-futures","SOLUSDT",1728252358321,[[144.889,112.0],[144.888,33.0],[144.886,22.0],[144.877,104.0],[144.875,74.0]],[[144.89,110.0],[144.891,28.0],[144.892,50.0],[144.893,56.0],[144.894,31.0]]]
["binance-futures","SOLUSDT",1728252383407,[[144.955,35.0],[144.953,4.0],[144.952,26.0],[144.951,3.0]],[[144.956,101.0],[144.957,49.0],[144.958,70.0],[144.959,1.0],[144.96,4.0]]]
["binance-futures","SOLUSDT",1728252418745,[[144.787,47.0],[144.785,1.0],[144.783,7.0],[144.782,1.0],[144.781,5.0]],[[144.788,217.0],[144.789,208.0],[144.79,38.0],[144.791,23.0],[144.792,44.0]]]
["binance-futures","SOLUSDT",1728252447151,[[144.9,57.0],[144.899,3.0],[144.898,30.0],[144.897,20.0],[144.896,3.0]],[[144.901,102.0],[144.902,3.0],[144.903,3.0],[144.904,26.0],[144.905,23.0]]]
["binance-futures","SOLUSDT",1728252530625,[[144.868,118.0],[144.867,3.0],[144.865,6.0],[144.864,17.0],[144.863,24.0]],[[144.869,13.0],[144.87,6.0],[144.871,39.0],[144.872,120.0],[144.873,39.0]]]
["binance-futures","SOLUSDT",1728252576670,[[144.838,98.0],[144.837,3.0],[144.836,30.0],[144.834,3.0]],[[144.839,254.0],[144.84,33.0],[144.841,7.0],[144.842,25.0],[144.843,67.0]]]
["binance-futures","SOLUSDT",1728252609743,[[144.916,162.0],[144.915,10.0],[144.914,4.0],[144.913,72.0],[144.912,39.0]],[[144.917,40.0],[144.919,4.0],[144.92,40.0],[144.921,6.0],[144.929,43.0]]]
["binance-futures","SOLUSDT",1728252644481,[[144.892,11.0],[144.891,3.0],[144.889,2.0],[144.888,1.0],[144.887,4.0]],[[144.893,150.0],[144.894,105.0],[144.895,126.0],[144.896,62.0],[144.897,72.0]]]
["binance-futures","SOLUSDT",1728252692162,[[144.918,123.0],[144.917,25.0],[144.916,33.0],[144.915,7.0],[144.914,7.0]],[[144.919,111.0],[144.92,1.0],[144.922,16.0],[144.923,9.0],[144.931,18.0]]]
["binance-futures","SOLUSDT",1728252740307,[[144.975,70.0],[144.974,9.0],[144.973,3.0],[144.972,32.0],[144.971,7.0]],[[144.976,132.0],[144.977,107.0],[144.978,179.0],[144.979,66.0],[144.98,28.0]]]
["binance-futures","SOLUSDT",1728252767577,[[144.999,22.0],[144.998,7.0],[144.997,56.0],[144.996,7.0],[144.995,4.0]],[[145.0,154.0],[145.001,44.0],[145.002,3.0],[145.003,3.0],[145.004,3.0]]]
["binance-futures","SOLUSDT",1728252856590,[[145.009,88.0],[145.008,25.0],[145.006,1.0],[145.005,21.0],[144.995,92.0]],[[145.01,141.0],[145.011,52.0],[145.012,40.0],[145.013,9.0],[145.014,33.0]]]
["binance-futures","SOLUSDT",1728252890333,[[144.977,5.0],[144.976,8.0],[144.975,5.0],[144.97,12.0],[144.968,15.0]],[[144.978,407.0],[144.979,219.0],[144.98,146.0],[144.981,6.0],[144.984,222.0]]]
["binance-futures","SOLUSDT",1728252930167,[[144.882,7.0],[144.879,3.0],[144.878,18.0],[144.877,4.0]],[[144.883,202.0],[144.884,51.0],[144.885,135.0],[144.886,460.0],[144.887,107.0]]]
["binance-futures","SOLUSDT",1728252959612,[[144.87,244.0],[144.869,120.0],[144.868,58.0],[144.867,3.0],[144.866,4.0]],[[144.871,7.0],[144.879,1.0],[144.88,8.0],[144.882,3.0],[144.883,5.0]]]
["binance-futures","SOLUSDT",1728253004771,[[144.999,844.0],[144.998,64.0],[144.997,11.0],[144.996,31.0],[144.995,16.0]],[[145.0,5348.0],[145.001,2.0],[145.003,3.0],[145.004,7.0],[145.005,9.0]]]
["binance-futures","SOLUSDT",1728253081445,[[145.02,86.0],[145.019,77.0],[145.018,4.0],[145.017,75.0],[145.016,3.0]],[[145.021,122.0],[145.022,17.0],[145.023,23.0],[145.024,59.0],[145.025,3.0]]]
["binance-futures","SOLUSDT",1728253118511,[[144.991,38.0],[144.99,2.0],[144.989,1.0],[144.987,1.0],[144.986,1.0]],[[144.992,281.0],[144.993,6.0],[144.994,18.0],[144.995,13.0],[144.997,93.0]]]
["binance-futures","SOLUSDT",1728253171104,[[145.049,329.0],[145.048,168.0],[145.047,101.0],[145.046,49.0],[145.045,31.0]],[[145.05,109.0],[145.051,1.0],[145.052,1.0],[145.054,1.0],[145.057,1.0]]]
["binance-futures","SOLUSDT",1728253201385,[[145.187,660.0],[145.186,447.0],[145.185,124.0],[145.184,185.0],[145.183,135.0]],[[145.188,5.0],[145.189,3.0],[145.19,4.0],[145.192,4.0],[145.193,6.0]]]
["binance-futures","SOLUSDT",1728253226252,[[145.152,117.0],[145.151,14.0],[145.15,4.0],[145.149,19.0],[145.148,50.0]],[[145.153,70.0],[145.162,108.0],[145.163,64.0],[145.164,64.0],[145.165,81.0]]]
["binance-futures","SOLUSDT",1728253262744,[[145.011,38.0],[145.01,11.0],[145.009,4.0],[145.008,51.0],[145.007,4.0]],[[145.012,109.0],[145.013,4.0],[145.014,34.0],[145.015,58.0],[145.016,133.0]]]
["binance-futures","SOLUSDT",1728253316812,[[144.984,237.0],[144.983,160.0],[144.982,177.0],[144.981,7.0],[144.98,43.0]],[[144.985,21.0],[144.986,35.0],[144.987,1.0],[144.99,2.0],[144.991,22.0]]]
["binance-futures","SOLUSDT",1728253386027,[[144.971,68.0],[144.97,41.0],[144.969,1.0],[144.968,5.0],[144.967,6.0]],[[144.972,119.0],[144.973,6.0],[144.974,4.0],[144.975,31.0],[144.976,39.0]]]
["binance-futures","SOLUSDT",1728253427831,[[145.004,105.0],[145.003,8.0],[145.002,4.0],[145.001,7.0],[145.0,28.0]],[[145.005,138.0],[145.006,26.0],[145.007,8.0],[145.008,37.0],[145.009,8.0]]]
["binance-futures","SOLUSDT",1728253461050,[[144.847,116.0],[144.846,48.0],[144.845,8.0],[144.844,3.0],[144.843,7.0]],[[144.848,47.0],[144.85,1.0],[144.851,22.0],[144.852,10.0],[144.862,3.0]]]
["binance-futures","SOLUSDT",1728253512732,[[144.894,272.0],[144.893,48.0],[144.892,74.0],[144.891,7.0],[144.89,3.0]],[[144.895,603.0],[144.896,5.0],[144.897,6.0],[144.898,4.0],[144.899,16.0]]]
["binance-futures","SOLUSDT",1728253545849,[[144.982,295.0],[144.981,133.0],[144.98,46.0],[144.979,116.0],[144.978,39.0]],[[144.983,20.0],[144.984,2.0],[144.99,2.0],[144.991,2.0],[144.994,47.0]]]
["binance-futures","SOLUSDT",1728253635598,[[144.946,133.0],[144.945,32.0],[144.944,34.0],[144.943,11.0],[144.942,4.0]],[[144.947,47.0],[144.948,31.0],[144.949,51.0],[144.951,7.0],[144.952,4.0]]]
["binance-futures","SOLUSDT",1728253689762,[[145.027,119.0],[145.026,96.0],[145.025,25.0],[145.024,31.0],[145.023,36.0]],[[145.028,91.0],[145.029,1.0],[145.032,30.0],[145.033,8.0],[145.035,2.0]]]
["binance-futures","SOLUSDT",1728253722026,[[145.047,19.0],[145.037,5.0]],[[145.048,316.0],[145.049,43.0],[145.05,52.0],[145.051,21.0],[145.052,109.0]]]
["binance-futures","SOLUSDT",1728253768350,[[144.995,175.0],[144.994,6.0],[144.993,7.0],[144.992,30.0],[144.991,97.0]],[[144.996,27.0],[144.997,6.0],[144.998,3.0],[144.999,43.0],[145.0,3.0]]]
["binance-futures","SOLUSDT",1728253804410,[[145.034,254.0],[145.033,160.0],[145.032,26.0],[145.031,4.0],[145.029,271.0]],[[145.035,5.0],[145.036,1.0],[145.038,1.0],[145.039,1.0],[145.049,17.0]]]
["binance-futures","SOLUSDT",1728253834170,[[144.965,57.0],[144.964,27.0],[144.963,2.0],[144.962,6.0],[144.961,29.0]],[[144.966,148.0],[144.967,4.0],[144.968,102.0],[144.969,39.0],[144.97,71.0]]]
["binance-futures","SOLUSDT",1728253896566,[[145.056,118.0],[145.055,8.0],[145.054,54.0],[145.053,7.0],[145.052,30.0]],[[145.057,21.0],[145.059,2.0],[145.06,30.0],[145.061,8.0],[145.064,4.0]]]
["binance-futures","SOLUSDT",1728253952348,[[145.068,396.0],[145.067,20.0],[145.066,92.0],[145.065,109.0],[145.064,141.0]],[[145.069,1.0],[145.071,1.0],[145.072,8.0],[145.079,3.0],[145.085,9.0]]]
["binance-futures","SOLUSDT",1728253997373,[[144.977,378.0],[144.976,66.0],[144.975,8.0],[144.974,3.0],[144.973,67.0]],[[144.978,15.0],[144.979,1.0],[144.98,1.0],[144.981,6.0],[144.982,13.0]]]
["binance-futures","SOLUSDT",1728254045340,[[144.981,258.0],[144.98,46.0],[144.979,7.0],[144.978,151.0],[144.977,3.0]],[[144.982,138.0],[144.983,75.0],[144.984,74.0],[144.985,10.0],[144.986,6.0]]]
["binance-futures","SOLUSDT",1728254081417,[[144.976,5.0],[144.975,1.0],[144.97,23.0],[144.969,7.0],[144.968,31.0]],[[144.977,359.0],[144.978,86.0],[144.979,15.0],[144.98,33.0],[144.981,70.0]]]
["binance-futures","SOLUSDT",1728254134157,[[145.05,378.0],[145.049,259.0],[145.048,33.0],[145.047,154.0],[145.046,331.0]],[[145.054,1.0],[145.055,1.0],[145.056,12.0],[145.057,1.0],[145.059,3.0]]]
["binance-futures","SOLUSDT",1728254168831,[[145.16,6.0],[145.158,1.0],[145.157,4.0],[145.154,5.0],[145.153,2.0]],[[145.161,340.0],[145.162,172.0],[145.163,15.0],[145.164,35.0],[145.165,4.0]]]
["binance-futures","SOLUSDT",1728254237195,[[145.172,1.0],[145.171,3.0],[145.167,2.0],[145.166,12.0],[145.164,4.0]],[[145.173,106.0],[145.174,84.0],[145.175,39.0],[145.176,69.0],[145.177,47.0]]]
["binance-futures","SOLUSDT",1728254285468,[[145.238,179.0],[145.237,9.0],[145.236,95.0],[145.235,9.0],[145.234,4.0]],[[145.239,15.0],[145.24,1.0],[145.241,1.0],[145.242,2.0],[145.25,51.0]]]
["binance-futures","SOLUSDT",1728254314289,[[145.213,2.0],[145.212,2.0],[145.208,14.0],[145.205,9.0],[145.201,22.0]],[[145.214,298.0],[145.215,63.0],[145.216,66.0],[145.217,6.0],[145.218,4.0]]]
["binance-futures","SOLUSDT",1728254360269,[[145.167,8.0],[145.166,1.0],[145.16,22.0],[145.159,34.0],[145.158,4.0]],[[145.168,171.0],[145.169,16.0],[145.17,1.0],[145.171,20.0],[145.172,57.0]]]
["binance-futures","SOLUSDT",1728254391474,[[145.257,103.0],[145.255,24.0],[145.254,5.0],[145.252,4.0],[145.251,2.0]],[[145.258,90.0],[145.26,27.0],[145.261,45.0],[145.262,90.0],[145.263,45.0]]]
["binance-futures","SOLUSDT",1728254453891,[[145.33,59.0],[145.329,7.0],[145.326,5.0],[145.325,21.0],[145.323,7.0]],[[145.331,174.0],[145.332,27.0],[145.334,87.0],[145.335,355.0],[145.342,109.0]]]
["binance-futures","SOLUSDT",1728254484718,[[145.33,120.0],[145.329,7.0],[145.328,36.0],[145.327,6.0],[145.326,16.0]],[[145.331,339.0],[145.332,75.0],[145.333,51.0],[145.334,33.0],[145.335,387.0]]]
["binance-futures","SOLUSDT",1728254539516,[[145.356,327.0],[145.355,172.0],[145.354,106.0],[145.353,72.0],[145.352,104.0]],[[145.357,141.0],[145.358,1.0],[145.36,1.0],[145.362,1.0],[145.363,28.0]]]
["binance-futures","SOLUSDT",1728254586727,[[145.322,51.0],[145.32,1.0],[145.317,6.0],[145.316,3.0],[145.307,47.0]],[[145.323,194.0],[145.324,44.0],[145.325,6.0],[145.326,86.0],[145.327,131.0]]]
["binance-futures","SOLUSDT",1728254617355,[[145.322,114.0],[145.321,38.0],[145.32,40.0],[145.319,7.0],[145.318,3.0]],[[145.323,154.0],[145.324,4.0],[145.325,6.0],[145.326,3.0],[145.327,6.0]]]
["binance-futures","SOLUSDT",1728254650278,[[145.35,32.0],[145.349,1.0],[145.347,1.0],[145.346,47.0],[145.128,252.0]],[[145.351,335.0],[145.352,120.0],[145.353,112.0],[145.354,36.0],[145.355,44.0]]]
["binance-futures","SOLUSDT",1728254709303,[[145.335,49.0],[145.333,2.0],[145.329,7.0],[145.328,43.0],[145.325,30.0]],[[145.336,176.0],[145.337,1.0],[145.338,12.0],[145.34,90.0],[145.341,34.0]]]
["binance-futures","SOLUSDT",1728254786292,[[145.233,143.0],[145.232,98.0],[145.231,7.0],[145.23,4.0],[145.229,7.0]],[[145.234,49.0],[145.235,4.0],[145.236,1.0],[145.239,2.0],[145.24,17.0]]]
["binance-futures","SOLUSDT",1728254820947,[[145.22,20.0],[145.219,1.0],[145.213,7.0],[145.212,17.0],[145.211,5.0]],[[145.221,359.0],[145.222,3.0],[145.223,55.0],[145.224,31.0],[145.226,235.0]]]
["binance-futures","SOLUSDT",1728254873428,[[145.274,181.0],[145.273,32.0],[145.272,78.0],[145.271,39.0],[145.27,109.0]],[[145.275,98.0],[145.276,29.0],[145.277,4.0],[145.278,4.0],[145.279,5.0]]]
["binance-futures","SOLUSDT",1728254909077,[[145.183,130.0],[145.182,5.0],[145.181,7.0],[145.18,94.0],[145.179,51.0]],[[145.184,52.0],[145.185,10.0],[145.187,6.0],[145.188,32.0],[145.189,7.0]]]
["binance-futures","SOLUSDT",1728254958248,[[145.269,168.0],[145.268,4.0],[145.267,7.0],[145.266,21.0],[145.265,37.0]],[[145.27,139.0],[145.272,2.0],[145.275,28.0],[145.278,17.0],[145.289,67.0]]]
["binance-futures","SOLUSDT",1728255000798,[[145.222,42.0],[145.221,6.0],[145.215,23.0],[145.209,5.0],[145.208,28.0]],[[145.223,273.0],[145.224,194.0],[145.225,64.0],[145.226,86.0],[145.227,3.0]]]
["binance-futures","SOLUSDT",1728255082150,[[145.048,89.0],[145.047,161.0],[145.045,13.0],[145.044,9.0],[145.043,7.0]],[[145.049,238.0],[145.05,16.0],[145.051,60.0],[145.052,31.0],[145.054,22.0]]]
["binance-futures","SOLUSDT",1728255120078,[[145.073,850.0],[145.072,3.0],[145.071,6.0],[145.07,3.0],[145.069,6.0]],[[145.074,51.0],[145.075,7.0],[145.076,35.0],[145.077,13.0],[145.078,4.0]]]
["binance-futures","SOLUSDT",1728255168870,[[145.172,36.0],[145.171,1.0],[145.168,3.0],[145.167,7.0],[145.165,20.0]],[[145.173,264.0],[145.174,157.0],[145.175,7.0],[145.176,40.0],[145.177,6.0]]]
["binance-futures","SOLUSDT",1728255197925,[[145.187,59.0],[145.186,179.0],[145.184,4.0],[145.183,6.0],[145.182,4.0]],[[145.188,194.0],[145.189,60.0],[145.19,8.0],[145.191,8.0],[145.192,62.0]]]
["binance-futures","SOLUSDT",1728255244125,[[145.156,84.0],[145.154,1.0],[145.152,13.0],[145.151,5.0]],[[145.157,268.0],[145.158,71.0],[145.159,17.0],[145.16,38.0],[145.161,6.0]]]
["binance-futures","SOLUSDT",1728255283626,[[145.14,101.0],[145.139,85.0],[145.138,24.0],[145.137,3.0],[145.136,8.0]],[[145.141,171.0],[145.142,4.0],[145.143,7.0],[145.144,38.0],[145.145,7.0]]]
["binance-futures","SOLUSDT",1728255338050,[[145.151,150.0],[145.15,1.0],[145.146,1.0],[145.145,9.0],[145.14,2.0]],[[145.152,273.0],[145.153,203.0],[145.154,53.0],[145.155,7.0],[145.156,4.0]]]
["binance-futures","SOLUSDT",1728255425220,[[145.182,27.0],[145.18,1.0],[145.177,1.0],[145.176,1.0],[145.173,36.0]],[[145.183,190.0],[145.184,33.0],[145.185,55.0],[145.186,141.0],[145.187,7.0]]]
["binance-futures","SOLUSDT",1728255459425,[[145.221,261.0],[145.22,187.0],[145.219,44.0],[145.218,9.0],[145.217,68.0]],[[145.222,8.0],[145.223,7.0],[145.224,31.0],[145.227,7.0],[145.231,7.0]]]
["binance-futures","SOLUSDT",1728255511783,[[145.233,102.0],[145.232,30.0],[145.23,90.0],[145.229,50.0],[145.228,90.0]],[[145.234,25.0],[145.235,6.0],[145.236,5.0],[145.237,6.0],[145.238,3.0]]]
["binance-futures","SOLUSDT",1728255538695,[[145.319,74.0],[145.318,30.0],[145.317,1.0],[145.312,4.0],[145.31,1.0]],[[145.32,282.0],[145.321,186.0],[145.322,33.0],[145.323,8.0],[145.324,30.0]]]
["binance-futures","SOLUSDT",1728255586643,[[145.308,131.0],[145.307,57.0],[145.306,47.0],[145.305,6.0],[145.304,7.0]],[[145.309,147.0],[145.31,3.0],[145.311,67.0],[145.312,30.0],[145.313,6.0]]]
["binance-futures","SOLUSDT",1728255644584,[[145.731,130.0],[145.73,4.0],[145.729,6.0],[145.728,31.0],[145.727,15.0]],[[145.732,132.0],[145.733,24.0],[145.739,17.0],[145.74,52.0],[145.741,17.0]]]
["binance-futures","SOLUSDT",1728255667910,[[145.785,89.0],[145.784,33.0],[145.783,7.0],[145.782,4.0],[145.781,47.0]],[[145.786,138.0],[145.788,1.0],[145.789,41.0],[145.79,53.0],[145.791,1.0]]]
["binance-futures","SOLUSDT",1728255691715,[[145.878,128.0],[145.877,4.0],[145.876,32.0],[145.875,3.0],[145.874,88.0]],[[145.879,69.0],[145.88,3.0],[145.881,82.0],[145.884,3.0],[145.885,15.0]]]
["binance-futures","SOLUSDT",1728255723754,[[145.892,76.0],[145.891,27.0],[145.89,4.0],[145.889,4.0],[145.888,49.0]],[[145.893,104.0],[145.894,3.0],[145.896,30.0],[145.904,3.0],[145.912,30.0]]]
["binance-futures","SOLUSDT",1728255744500,[[146.112,15.0],[146.111,1.0],[146.11,8.0],[146.106,4.0],[146.105,38.0]],[[146.113,201.0],[146.114,1.0],[146.115,25.0],[146.116,18.0],[146.118,36.0]]]
["binance-futures","SOLUSDT",1728255773640,[[146.282,85.0],[146.28,25.0],[146.277,18.0],[146.276,5.0],[146.275,2.0]],[[146.283,52.0],[146.285,30.0],[146.286,5.0],[146.288,8.0],[146.291,3.0]]]
["binance-futures","SOLUSDT",1728255822775,[[146.125,328.0],[146.124,27.0],[146.123,4.0],[146.122,3.0],[146.121,3.0]],[[146.126,34.0],[146.128,1.0],[146.13,1.0],[146.131,7.0],[146.132,36.0]]]
["binance-futures","SOLUSDT",1728255854940,[[146.041,15.0],[146.04,25.0],[146.039,5.0],[146.038,3.0],[146.037,27.0]],[[146.042,136.0],[146.043,26.0],[146.044,27.0],[146.045,4.0],[146.046,6.0]]]
["binance-futures","SOLUSDT",1728255878561,[[145.98,160.0],[145.979,181.0],[145.978,125.0],[145.977,39.0],[145.976,63.0]],[[145.981,53.0],[145.982,1.0],[145.984,24.0],[145.985,4.0],[145.986,19.0]]]
["binance-futures","SOLUSDT",1728255903917,[[145.957,114.0],[145.956,48.0],[145.954,8.0],[145.953,5.0],[145.952,3.0]],[[145.958,29.0],[145.96,1.0],[145.964,29.0],[145.971,8.0],[145.982,1.0]]]
["binance-futures","SOLUSDT",1728255936795,[[145.759,9.0],[145.758,1.0],[145.756,26.0],[145.755,6.0],[145.754,3.0]],[[145.76,80.0],[145.761,39.0],[145.762,63.0],[145.763,39.0],[145.764,54.0]]]
["binance-futures","SOLUSDT",1728255959818,[[145.763,3.0],[145.762,5.0],[145.761,19.0],[145.76,28.0],[145.754,39.0]],[[145.764,98.0],[145.765,72.0],[145.766,1.0],[145.767,4.0],[145.768,32.0]]]
["binance-futures","SOLUSDT",1728256018175,[[145.847,72.0],[145.846,24.0],[145.845,58.0],[145.844,29.0],[145.843,4.0]],[[145.848,151.0],[145.849,4.0],[145.85,4.0],[145.851,3.0],[145.852,30.0]]]
["binance-futures","SOLUSDT",1728256053172,[[145.826,100.0],[145.825,71.0],[145.824,90.0],[145.822,2.0],[145.819,205.0]],[[145.827,44.0],[145.829,18.0],[145.83,3.0],[145.831,4.0],[145.832,3.0]]]
["binance-futures","SOLUSDT",1728256076653,[[145.855,64.0],[145.854,48.0],[145.853,3.0],[145.852,26.0],[145.851,5.0]],[[145.856,28.0],[145.858,15.0],[145.86,21.0],[145.861,1.0],[145.863,3.0]]]
["binance-futures","SOLUSDT",1728256107197,[[145.755,13.0],[145.754,1.0],[145.747,12.0],[145.746,5.0],[145.742,1.0]],[[145.756,272.0],[145.757,4.0],[145.758,4.0],[145.759,3.0],[145.76,19.0]]]
["binance-futures","SOLUSDT",1728256141235,[[145.88,58.0],[145.879,2.0],[145.876,15.0],[145.865,69.0],[145.855,2.0]],[[145.881,184.0],[145.882,19.0],[145.883,1.0],[145.884,59.0],[145.885,4.0]]]
["binance-futures","SOLUSDT",1728256170583,[[145.827,37.0],[145.825,1.0],[145.824,1.0],[145.821,19.0],[145.82,36.0]],[[145.828,177.0],[145.829,7.0],[145.83,4.0],[145.831,7.0],[145.832,3.0]]]
["binance-futures","SOLUSDT",1728256206862,[[146.0,305.0],[145.999,62.0],[145.998,36.0],[145.997,36.0],[145.996,57.0]],[[146.001,1.0],[146.002,1.0],[146.004,22.0],[146.006,21.0],[146.007,1.0]]]
["binance-futures","SOLUSDT",1728256273933,[[145.903,124.0],[145.901,1.0],[145.899,28.0],[145.898,1.0],[145.897,3.0]],[[145.904,225.0],[145.905,6.0],[145.906,4.0],[145.907,4.0],[145.908,4.0]]]
["binance-futures","SOLUSDT",1728256311374,[[145.808,97.0],[145.806,1.0],[145.805,3.0],[145.804,25.0],[145.796,112.0]],[[145.809,77.0],[145.81,1.0],[145.815,11.0],[145.816,55.0],[145.817,1.0]]]
["binance-futures","SOLUSDT",1728256340291,[[145.924,124.0],[145.923,7.0],[145.921,6.0],[145.92,26.0],[145.919,67.0]],[[145.925,51.0],[145.926,1.0],[145.928,23.0],[145.929,42.0],[145.93,39.0]]]
["binance-futures","SOLUSDT",1728256366824,[[145.947,149.0],[145.946,2.0],[145.944,82.0],[145.943,47.0],[145.942,85.0]],[[145.948,225.0],[145.95,1.0],[145.953,4.0],[145.954,4.0],[145.955,63.0]]]
["binance-futures","SOLUSDT",1728256407191,[[145.613,175.0],[145.612,86.0],[145.611,28.0],[145.609,25.0],[145.608,77.0]],[[145.614,20.0],[145.616,23.0],[145.617,1.0],[145.619,18.0],[145.62,1.0]]]
["binance-futures","SOLUSDT",1728256437133,[[145.523,200.0],[145.521,1.0],[145.52,9.0],[145.518,15.0],[145.511,2.0]],[[145.524,93.0],[145.525,57.0],[145.527,45.0],[145.528,24.0],[145.529,16.0]]]
["binance-futures","SOLUSDT",1728256506610,[[145.603,130.0],[145.602,7.0],[145.601,18.0],[145.6,44.0],[145.599,24.0]],[[145.604,1.0],[145.605,1.0],[145.606,2.0],[145.607,1.0],[145.618,4.0]]]
["binance-futures","SOLUSDT",1728256550139,[[145.587,140.0],[145.586,1.0],[145.584,49.0],[145.583,47.0],[145.582,61.0]],[[145.588,21.0],[145.589,4.0],[145.591,1.0],[145.592,1.0],[145.595,29.0]]]
["binance-futures","SOLUSDT",1728256584392,[[145.566,122.0],[145.565,4.0],[145.564,21.0],[145.563,6.0],[145.562,3.0]],[[145.567,64.0],[145.568,1.0],[145.569,1.0],[145.573,17.0],[145.589,15.0]]]
["binance-futures","SOLUSDT",1728256623437,[[145.556,273.0],[145.555,10.0],[145.554,5.0],[145.553,18.0],[145.552,53.0]],[[145.557,31.0],[145.558,1.0],[145.56,2.0],[145.561,2.0],[145.563,3.0]]]
["binance-futures","SOLUSDT",1728256655256,[[145.674,17.0],[145.673,4.0],[145.669,31.0],[145.668,3.0],[145.664,4.0]],[[145.675,171.0],[145.676,3.0],[145.677,3.0],[145.678,22.0],[145.679,66.0]]]
["binance-futures","SOLUSDT",1728256723340,[[145.712,31.0],[145.711,1.0],[145.71,10.0],[145.709,3.0],[145.708,4.0]],[[145.713,197.0],[145.714,81.0],[145.715,50.0],[145.716,53.0],[145.717,30.0]]]
["binance-futures","SOLUSDT",1728256761282,[[145.839,66.0],[145.838,2.0],[145.836,26.0],[145.835,7.0],[145.829,6.0]],[[145.84,173.0],[145.841,34.0],[145.842,14.0],[145.843,6.0],[145.844,34.0]]]
["binance-futures","SOLUSDT",1728256786526,[[145.919,84.0],[145.918,3.0],[145.917,10.0],[145.916,4.0],[145.915,3.0]],[[145.92,192.0],[145.921,7.0],[145.922,3.0],[145.923,59.0],[145.924,25.0]]]
["binance-futures","SOLUSDT",1728256822916,[[145.846,101.0],[145.845,22.0],[145.844,2.0],[145.839,110.0],[145.838,56.0]],[[145.847,52.0],[145.848,52.0],[145.849,22.0],[145.85,43.0],[145.854,3.0]]]
["binance-futures","SOLUSDT",1728256846274,[[146.154,102.0],[146.153,48.0],[146.152,118.0],[146.151,4.0],[146.15,3.0]],[[146.155,15.0],[146.156,1.0],[146.158,1.0],[146.16,4.0],[146.163,20.0]]]
["binance-futures","SOLUSDT",1728256871823,[[146.243,104.0],[146.242,3.0],[146.241,32.0],[146.24,37.0],[146.239,3.0]],[[146.244,1.0],[146.245,1.0],[146.248,34.0],[146.25,1.0],[146.266,18.0]]]
["binance-futures","SOLUSDT",1728256906556,[[146.208,127.0],[146.206,4.0],[146.205,4.0],[146.204,3.0],[146.203,40.0]],[[146.209,58.0],[146.21,3.0],[146.211,24.0],[146.212,34.0],[146.213,4.0]]]
["binance-futures","SOLUSDT",1728256963789,[[146.349,20.0],[146.348,1.0],[146.342,7.0],[146.341,15.0],[146.329,71.0]],[[146.35,162.0],[146.351,49.0],[146.352,30.0],[146.353,3.0],[146.354,3.0]]]
["binance-futures","SOLUSDT",1728256988581,[[146.187,13.0],[146.186,1.0]],[[146.188,236.0],[146.189,4.0],[146.19,51.0],[146.191,72.0],[146.192,76.0]]]
["binance-futures","SOLUSDT",1728257025252,[[146.341,539.0],[146.34,42.0],[146.339,4.0],[146.338,78.0],[146.337,203.0]],[[146.342,25.0],[146.344,25.0],[146.348,26.0],[146.349,10.0],[146.35,31.0]]]
["binance-futures","SOLUSDT",1728257048399,[[146.231,92.0],[146.23,4.0],[146.229,4.0],[146.228,31.0],[146.227,4.0]],[[146.232,87.0],[146.233,1.0],[146.237,31.0],[146.238,18.0],[146.239,4.0]]]
["binance-futures","SOLUSDT",1728257087843,[[146.212,60.0],[146.211,1.0],[146.21,30.0],[146.209,1.0],[146.205,22.0]],[[146.213,163.0],[146.214,4.0],[146.215,41.0],[146.216,31.0],[146.217,11.0]]]
["binance-futures","SOLUSDT",1728257116690,[[146.251,157.0],[146.25,62.0],[146.249,57.0],[146.248,93.0],[146.247,4.0]],[[146.252,1.0],[146.253,1.0],[146.254,1.0],[146.255,2.0],[146.256,27.0]]]
["binance-futures","SOLUSDT",1728257185757,[[146.148,131.0],[146.147,81.0],[146.146,48.0],[146.144,31.0],[146.143,40.0]],[[146.149,63.0],[146.15,2.0],[146.154,1.0],[146.173,121.0],[146.185,55.0]]]
["binance-futures","SOLUSDT",1728257228323,[[146.131,151.0],[146.13,3.0],[146.129,38.0],[146.128,33.0],[146.127,21.0]],[[146.132,8.0],[146.133,1.0],[146.134,1.0],[146.138,26.0],[146.139,32.0]]]
["binance-futures","SOLUSDT",1728257255234,[[146.226,31.0],[146.225,3.0],[146.224,41.0],[146.222,4.0],[146.221,32.0]],[[146.227,8.0],[146.228,32.0],[146.229,1.0],[146.23,3.0],[146.231,21.0]]]
["binance-futures","SOLUSDT",1728257283394,[[146.2,150.0],[146.199,4.0],[146.196,3.0],[146.195,2.0],[146.193,4.0]],[[146.201,253.0],[146.202,129.0],[146.203,33.0],[146.204,166.0],[146.205,115.0]]]
["binance-futures","SOLUSDT",1728257328159,[[146.188,296.0],[146.187,4.0],[146.186,3.0],[146.185,3.0],[146.184,4.0]],[[146.189,181.0],[146.19,3.0],[146.191,24.0],[146.192,36.0],[146.193,6.0]]]
["binance-futures","SOLUSDT",1728257356471,[[146.217,130.0],[146.216,70.0],[146.215,37.0],[146.214,4.0],[146.212,92.0]],[[146.218,9.0],[146.22,31.0],[146.222,8.0],[146.223,74.0],[146.226,67.0]]]
["binance-futures","SOLUSDT",1728257399190,[[146.187,51.0],[146.186,3.0],[146.183,6.0],[146.182,22.0],[146.181,6.0]],[[146.188,27.0],[146.191,9.0],[146.192,27.0],[146.195,100.0],[146.197,2.0]]]
["binance-futures","SOLUSDT",1728257465474,[[146.259,95.0],[146.257,1.0],[146.256,31.0],[146.253,4.0],[146.251,20.0]],[[146.26,137.0],[146.261,3.0],[146.262,3.0],[146.263,16.0],[146.264,32.0]]]
["binance-futures","SOLUSDT",1728257492224,[[146.122,141.0],[146.121,6.0],[146.12,90.0],[146.119,82.0],[146.118,70.0]],[[146.123,19.0],[146.124,1.0],[146.128,1.0],[146.131,7.0],[146.137,1.0]]]
["binance-futures","SOLUSDT",1728257537367,[[146.084,34.0],[146.082,1.0],[146.08,1.0],[146.079,1.0],[146.077,2.0]],[[146.085,200.0],[146.086,65.0],[146.087,25.0],[146.088,71.0],[146.089,120.0]]]
["binance-futures","SOLUSDT",1728257566553,[[146.029,158.0],[146.028,37.0],[146.027,3.0],[146.025,67.0],[146.023,37.0]],[[146.03,115.0],[146.031,1.0],[146.032,27.0],[146.033,27.0],[146.034,27.0]]]
["binance-futures","SOLUSDT",1728257608741,[[146.157,62.0],[146.155,4.0],[146.154,3.0],[146.153,62.0]],[[146.158,170.0],[146.159,3.0],[146.16,36.0],[146.161,4.0],[146.162,6.0]]]
["binance-futures","SOLUSDT",1728257675668,[[146.01,45.0],[146.004,6.0],[146.003,1.0],[146.002,1.0],[146.001,20.0]],[[146.011,185.0],[146.012,67.0],[146.013,30.0],[146.014,56.0],[146.015,48.0]]]
["binance-futures","SOLUSDT",1728257702627,[[146.013,31.0],[146.01,39.0],[146.009,16.0],[146.007,3.0],[146.006,27.0]],[[146.014,108.0],[146.019,94.0],[146.02,63.0],[146.021,41.0],[146.022,1.0]]]
["binance-futures","SOLUSDT",1728257738402,[[145.962,80.0],[145.961,28.0],[145.96,50.0],[145.959,30.0],[145.958,46.0]],[[145.963,74.0],[145.964,27.0],[145.965,4.0],[145.966,4.0],[145.967,4.0]]]
["binance-futures","SOLUSDT",1728257764694,[[145.951,70.0],[145.95,1.0],[145.949,17.0],[145.948,22.0],[145.946,3.0]],[[145.952,172.0],[145.953,68.0],[145.954,4.0],[145.955,47.0],[145.956,75.0]]]
["binance-futures","SOLUSDT",1728257788513,[[145.951,237.0],[145.949,59.0],[145.948,108.0],[145.947,36.0],[145.946,30.0]],[[145.952,18.0],[145.953,1.0],[145.954,1.0],[145.955,3.0],[145.956,26.0]]]
["binance-futures","SOLUSDT",1728257825638,[[146.122,82.0],[146.121,1.0],[146.12,1.0],[146.116,1.0],[146.115,109.0]],[[146.123,137.0],[146.124,26.0],[146.125,34.0],[146.126,22.0],[146.127,51.0]]]
["binance-futures","SOLUSDT",1728257896179,[[146.18,100.0],[146.179,5.0],[146.178,3.0],[146.177,22.0],[146.176,23.0]],[[146.181,14.0],[146.182,19.0],[146.184,22.0],[146.185,1.0],[146.188,99.0]]]
["binance-futures","SOLUSDT",1728257936839,[[146.375,46.0],[146.374,1.0],[146.373,4.0],[146.372,22.0],[146.371,7.0]],[[146.376,99.0],[146.377,4.0],[146.379,3.0],[146.38,23.0],[146.381,10.0]]]
["binance-futures","SOLUSDT",1728257963606,[[146.356,122.0],[146.355,7.0],[146.354,4.0],[146.353,6.0],[146.352,4.0]],[[146.357,88.0],[146.359,7.0],[146.36,17.0],[146.361,32.0],[146.38,5.0]]]
["binance-futures","SOLUSDT",1728257997246,[[146.383,166.0],[146.382,25.0],[146.381,6.0],[146.38,25.0],[146.379,11.0]],[[146.384,34.0],[146.385,48.0],[146.386,10.0],[146.389,12.0],[146.391,6.0]]]
["binance-futures","SOLUSDT",1728258037209,[[146.363,125.0],[146.362,3.0],[146.361,65.0],[146.36,30.0],[146.359,6.0]],[[146.364,10.0],[146.366,1.0],[146.371,27.0],[146.387,1.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1728258061819,[[146.371,104.0],[146.37,1.0],[146.366,3.0],[146.365,4.0],[146.364,4.0]],[[146.372,162.0],[146.373,27.0],[146.374,26.0],[146.375,4.0],[146.376,46.0]]]
["binance-futures","SOLUSDT",1728258103928,[[146.454,115.0],[146.453,93.0],[146.452,27.0],[146.45,4.0],[146.448,3.0]],[[146.455,155.0],[146.456,26.0],[146.457,6.0],[146.458,3.0],[146.459,28.0]]]
["binance-futures","SOLUSDT",1728258161672,[[146.448,125.0],[146.446,61.0],[146.445,41.0],[146.444,4.0],[146.443,7.0]],[[146.449,30.0],[146.451,3.0],[146.452,3.0],[146.453,6.0],[146.454,44.0]]]
["binance-futures","SOLUSDT",1728258185317,[[146.523,99.0],[146.522,4.0],[146.521,3.0],[146.52,25.0],[146.519,4.0]],[[146.524,46.0],[146.525,3.0],[146.528,23.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1728258216754,[[146.624,31.0],[146.623,3.0],[146.622,4.0],[146.621,4.0],[146.62,26.0]],[[146.625,101.0],[146.626,13.0],[146.627,3.0],[146.628,44.0],[146.629,5.0]]]
["binance-futures","SOLUSDT",1728258241707,[[146.707,190.0],[146.706,139.0],[146.705,60.0],[146.704,107.0],[146.703,73.0]],[[146.708,56.0],[146.709,1.0],[146.71,18.0],[146.711,17.0],[146.712,25.0]]]
["binance-futures","SOLUSDT",1728258265489,[[146.626,30.0],[146.625,38.0],[146.624,30.0],[146.623,6.0],[146.622,18.0]],[[146.627,132.0],[146.628,119.0],[146.629,70.0],[146.63,30.0],[146.631,16.0]]]
["binance-futures","SOLUSDT",1728258302950,[[146.601,137.0],[146.6,1.0],[146.599,2.0],[146.598,3.0],[146.597,4.0]],[[146.602,157.0],[146.603,33.0],[146.604,27.0],[146.605,7.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1728258360117,[[146.494,20.0],[146.476,2.0],[146.475,44.0],[146.473,4.0],[146.47,37.0]],[[146.495,177.0],[146.496,41.0],[146.497,50.0],[146.498,11.0],[146.499,35.0]]]
["binance-futures","SOLUSDT",1728258393198,[[146.3,116.0],[146.297,2.0],[146.295,13.0],[146.293,37.0],[146.292,1.0]],[[146.301,38.0],[146.302,5.0],[146.303,73.0],[146.304,56.0],[146.306,94.0]]]
["binance-futures","SOLUSDT",1728258420062,[[146.339,16.0],[146.333,33.0],[146.332,98.0],[146.331,87.0],[146.33,124.0]],[[146.342,28.0],[146.343,1.0],[146.347,7.0],[146.348,76.0],[146.349,76.0]]]
["binance-futures","SOLUSDT",1728258450799,[[146.323,142.0],[146.321,1.0],[146.32,23.0],[146.319,1.0],[146.317,10.0]],[[146.324,89.0],[146.325,1.0],[146.326,1.0],[146.327,30.0],[146.328,27.0]]]
["binance-futures","SOLUSDT",1728258491718,[[146.335,39.0],[146.334,3.0],[146.333,3.0],[146.332,26.0],[146.33,3.0]],[[146.336,175.0],[146.338,4.0],[146.339,27.0],[146.34,66.0],[146.341,40.0]]]
["binance-futures","SOLUSDT",1728258522381,[[146.452,157.0],[146.451,23.0],[146.45,25.0],[146.449,86.0],[146.448,3.0]],[[146.453,53.0],[146.454,1.0],[146.463,12.0],[146.464,1.0],[146.467,35.0]]]
["binance-futures","SOLUSDT",1728258610172,[[146.403,146.0],[146.401,33.0],[146.4,52.0],[146.399,75.0],[146.397,33.0]],[[146.404,5.0],[146.405,1.0],[146.406,1.0],[146.407,13.0],[146.408,1.0]]]
["binance-futures","SOLUSDT",1728258640921,[[146.355,124.0],[146.354,34.0],[146.353,6.0],[146.352,47.0],[146.351,55.0]],[[146.356,79.0],[146.357,8.0],[146.358,3.0],[146.359,7.0],[146.36,29.0]]]
["binance-futures","SOLUSDT",1728258673334,[[146.326,71.0],[146.325,82.0],[146.324,30.0],[146.323,6.0],[146.322,2.0]],[[146.327,175.0],[146.328,4.0],[146.329,32.0],[146.33,3.0],[146.333,16.0]]]
["binance-futures","SOLUSDT",1728258721192,[[146.369,115.0],[146.367,3.0],[146.364,6.0],[146.361,4.0],[146.358,5.0]],[[146.37,123.0],[146.371,61.0],[146.372,28.0],[146.373,4.0],[146.374,74.0]]]
["binance-futures","SOLUSDT",1728258754980,[[146.257,29.0],[146.256,51.0],[146.255,27.0],[146.254,27.0],[146.253,31.0]],[[146.258,88.0],[146.259,64.0],[146.261,4.0],[146.262,4.0],[146.264,28.0]]]
["binance-futures","SOLUSDT",1728258826607,[[146.307,86.0],[146.306,4.0],[146.305,3.0],[146.304,4.0],[146.303,45.0]],[[146.308,27.0],[146.309,3.0],[146.31,2.0],[146.312,14.0],[146.313,10.0]]]
["binance-futures","SOLUSDT",1728258870911,[[146.315,85.0],[146.314,4.0],[146.313,32.0],[146.312,3.0],[146.311,7.0]],[[146.316,74.0],[146.317,9.0],[146.318,5.0],[146.319,10.0],[146.32,35.0]]]
["binance-futures","SOLUSDT",1728258911093,[[146.207,32.0],[146.206,39.0],[146.205,3.0],[146.204,38.0],[146.202,93.0]],[[146.208,1335.0],[146.209,255.0],[146.21,4.0],[146.212,3.0],[146.213,3.0]]]
["binance-futures","SOLUSDT",1728258955077,[[146.284,13.0],[146.282,1.0],[146.281,7.0],[146.28,3.0],[146.279,4.0]],[[146.285,222.0],[146.286,105.0],[146.287,111.0],[146.288,60.0],[146.289,30.0]]]
["binance-futures","SOLUSDT",1728258983033,[[146.367,23.0],[146.365,1.0],[146.362,1.0],[146.361,1.0]],[[146.368,328.0],[146.369,283.0],[146.37,6.0],[146.371,3.0],[146.372,35.0]]]
["binance-futures","SOLUSDT",1728259025166,[[146.314,5.0],[146.313,1.0],[146.311,25.0],[146.31,5.0],[146.309,41.0]],[[146.315,220.0],[146.316,72.0],[146.317,33.0],[146.318,67.0],[146.319,61.0]]]
["binance-futures","SOLUSDT",1728259070916,[[146.417,48.0],[146.416,31.0],[146.415,33.0],[146.414,8.0],[146.413,10.0]],[[146.418,67.0],[146.419,62.0],[146.42,58.0],[146.421,6.0],[146.422,30.0]]]
["binance-futures","SOLUSDT",1728259146013,[[146.401,3.0],[146.396,6.0],[146.395,4.0],[146.394,3.0],[146.393,4.0]],[[146.402,115.0],[146.403,87.0],[146.404,134.0],[146.405,70.0],[146.407,92.0]]]
["binance-futures","SOLUSDT",1728259152370,[[146.409,87.0],[146.408,28.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,107.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259152436,[[146.409,81.0],[146.408,28.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,107.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259152485,[[146.409,87.0],[146.408,28.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,63.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1728259152542,[[146.409,87.0],[146.408,28.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,113.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259152702,[[146.409,87.0],[146.408,28.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,68.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259152752,[[146.409,87.0],[146.408,4.0],[146.407,10.0],[146.406,4.0],[146.405,7.0]],[[146.41,114.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259152786,[[146.409,49.0],[146.408,1.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,114.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259152905,[[146.409,55.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,114.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153064,[[146.409,118.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153116,[[146.409,49.0],[146.408,1.0],[146.406,1.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153169,[[146.409,111.0],[146.408,1.0],[146.407,6.0],[146.406,3.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153224,[[146.409,49.0],[146.408,1.0],[146.406,3.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153266,[[146.409,49.0],[146.408,1.0],[146.406,4.0],[146.405,7.0],[146.401,12.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153327,[[146.409,119.0],[146.408,4.0],[146.406,4.0],[146.405,7.0],[146.401,12.0]],[[146.41,93.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153376,[[146.409,122.0],[146.408,4.0],[146.406,4.0],[146.405,7.0],[146.401,12.0]],[[146.41,82.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153536,[[146.409,122.0],[146.408,4.0],[146.406,4.0],[146.405,7.0],[146.401,11.0]],[[146.41,89.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153642,[[146.409,53.0],[146.408,1.0],[146.406,4.0],[146.405,7.0],[146.401,11.0]],[[146.41,94.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153696,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,86.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259153851,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,83.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154330,[[146.409,124.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154381,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154490,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,79.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154593,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,78.0],[146.411,32.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154648,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,78.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154743,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,81.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259154904,[[146.409,123.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,81.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155268,[[146.409,124.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155313,[[146.409,124.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155380,[[146.409,126.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155440,[[146.409,57.0],[146.408,1.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,23.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155548,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,17.0],[146.414,3.0],[146.425,3.0],[146.433,55.0]]]
["binance-futures","SOLUSDT",1728259155569,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,1.0],[146.425,3.0],[146.427,12.0],[146.432,26.0]]]
["binance-futures","SOLUSDT",1728259155650,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,74.0],[146.411,1.0],[146.415,6.0],[146.425,3.0],[146.427,12.0]]]
["binance-futures","SOLUSDT",1728259155681,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,1.0],[146.415,6.0],[146.423,36.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1728259155805,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,1.0],[146.414,3.0],[146.415,6.0],[146.423,36.0]]]
["binance-futures","SOLUSDT",1728259155845,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,1.0],[146.413,3.0],[146.414,3.0],[146.415,6.0]]]
["binance-futures","SOLUSDT",1728259155909,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,1.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259155966,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,77.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156016,[[146.409,126.0],[146.408,28.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,80.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156060,[[146.409,63.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156226,[[146.409,57.0],[146.408,1.0],[146.406,4.0],[146.405,7.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156269,[[146.409,57.0],[146.408,1.0],[146.407,3.0],[146.406,4.0],[146.405,7.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156593,[[146.409,57.0],[146.408,1.0],[146.405,7.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156644,[[146.409,57.0],[146.408,1.0],[146.405,7.0],[146.403,8.0],[146.402,11.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156744,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156797,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0],[146.383,34.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156856,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0],[146.383,34.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156877,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0],[146.383,42.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259156952,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0],[146.383,42.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157010,[[146.409,57.0],[146.408,1.0],[146.403,8.0],[146.402,11.0],[146.393,8.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157106,[[146.409,57.0],[146.408,1.0],[146.403,2.0],[146.402,11.0],[146.393,8.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157168,[[146.409,57.0],[146.408,1.0],[146.403,2.0],[146.402,8.0],[146.397,9.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157272,[[146.409,57.0],[146.408,1.0],[146.403,2.0],[146.402,8.0],[146.397,9.0]],[[146.41,116.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157324,[[146.409,57.0],[146.408,1.0],[146.403,2.0],[146.402,8.0],[146.397,9.0]],[[146.41,115.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157376,[[146.409,57.0],[146.408,1.0],[146.404,3.0],[146.403,8.0],[146.402,11.0]],[[146.41,91.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157429,[[146.409,57.0],[146.408,4.0],[146.406,3.0],[146.405,6.0],[146.404,3.0]],[[146.41,91.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157479,[[146.409,57.0],[146.408,1.0],[146.405,7.0],[146.404,3.0]],[[146.41,91.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157521,[[146.409,57.0],[146.408,1.0],[146.405,7.0],[146.404,3.0],[146.394,12.0]],[[146.41,91.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157568,[[146.409,57.0],[146.408,1.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,91.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157691,[[146.409,126.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,61.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157837,[[146.409,126.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,62.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259157940,[[146.409,57.0],[146.408,1.0],[146.405,7.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158010,[[146.409,57.0],[146.408,1.0],[146.405,7.0],[146.39,12.0],[146.386,21.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158059,[[146.409,57.0],[146.408,1.0],[146.405,7.0],[146.39,12.0],[146.386,21.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158112,[[146.409,56.0],[146.408,1.0],[146.405,7.0],[146.403,7.0],[146.399,9.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158158,[[146.409,56.0],[146.408,1.0],[146.405,7.0],[146.403,7.0],[146.399,9.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158217,[[146.409,56.0],[146.408,1.0],[146.407,6.0],[146.406,3.0],[146.405,7.0]],[[146.41,106.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158277,[[146.409,56.0],[146.408,1.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,105.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158801,[[146.409,62.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,105.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158854,[[146.409,62.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,104.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259158902,[[146.409,63.0],[146.408,4.0],[146.407,6.0],[146.406,4.0],[146.405,7.0]],[[146.41,104.0],[146.411,17.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259159061,[],[[146.402,197.0],[146.403,7.0],[146.404,28.0],[146.405,18.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159111,[[146.391,28.0],[146.385,2.0],[146.384,75.0],[146.383,34.0],[146.378,9.0]],[[146.402,197.0],[146.403,7.0],[146.404,28.0],[146.405,18.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159170,[[146.398,4.0],[146.385,2.0],[146.384,75.0],[146.383,34.0],[146.378,9.0]],[[146.402,198.0],[146.403,7.0],[146.404,28.0],[146.405,18.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159224,[[146.398,4.0],[146.385,2.0],[146.384,75.0],[146.383,34.0],[146.382,341.0]],[[146.402,189.0],[146.403,7.0],[146.404,28.0],[146.405,18.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159321,[[146.385,2.0],[146.384,75.0],[146.383,34.0],[146.382,341.0]],[[146.402,189.0],[146.403,7.0],[146.404,28.0],[146.405,19.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259159380,[[146.397,3.0],[146.385,2.0],[146.384,75.0],[146.383,34.0],[146.382,341.0]],[[146.402,193.0],[146.403,7.0],[146.404,28.0],[146.405,19.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259159482,[[146.397,3.0],[146.396,9.0],[146.395,1.0],[146.385,2.0],[146.384,75.0]],[[146.402,192.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259159539,[[146.397,3.0],[146.396,9.0],[146.385,26.0],[146.384,67.0]],[[146.402,180.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259159581,[[146.397,3.0],[146.396,9.0],[146.393,6.0],[146.392,6.0],[146.385,26.0]],[[146.402,180.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259159641,[[146.397,9.0],[146.396,12.0],[146.393,7.0],[146.392,6.0],[146.386,2.0]],[[146.402,179.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159688,[[146.397,3.0],[146.396,9.0],[146.394,3.0],[146.393,7.0],[146.392,6.0]],[[146.402,178.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159737,[[146.397,3.0],[146.396,9.0],[146.395,6.0],[146.394,3.0],[146.393,7.0]],[[146.402,178.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259159784,[[146.397,3.0],[146.396,9.0],[146.395,7.0],[146.394,3.0],[146.393,7.0]],[[146.402,178.0],[146.403,7.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160013,[[146.397,3.0],[146.396,9.0],[146.395,7.0],[146.394,3.0],[146.393,7.0]],[[146.402,178.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160058,[[146.397,3.0],[146.396,9.0],[146.395,4.0],[146.394,3.0],[146.393,7.0]],[[146.402,181.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160201,[[146.397,3.0],[146.396,9.0],[146.395,1.0],[146.394,3.0],[146.393,7.0]],[[146.402,181.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160278,[[146.397,3.0],[146.396,9.0],[146.394,3.0],[146.393,7.0]],[[146.402,183.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160324,[[146.397,3.0],[146.396,9.0],[146.385,5.0],[146.378,1.0],[146.375,2.0]],[[146.402,214.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1728259160380,[[146.397,3.0],[146.396,9.0],[146.388,4.0],[146.387,5.0],[146.385,5.0]],[[146.402,216.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259160401,[[146.397,3.0],[146.396,9.0],[146.392,3.0],[146.388,4.0],[146.387,5.0]],[[146.402,216.0],[146.403,16.0],[146.404,28.0],[146.405,7.0],[146.407,91.0]]]
["binance-futures","SOLUSDT",1728259160485,[[146.399,4.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,177.0],[146.401,161.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259160514,[[146.399,4.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,172.0],[146.401,134.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259160588,[[146.399,5.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,173.0],[146.401,134.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161010,[[146.399,5.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,188.0],[146.401,134.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161036,[[146.399,5.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,177.0],[146.401,134.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161110,[[146.399,17.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.392,3.0]],[[146.4,177.0],[146.401,134.0],[146.402,37.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161221,[[146.399,97.0],[146.398,1.0],[146.397,9.0],[146.396,12.0],[146.395,6.0]],[[146.4,168.0],[146.401,107.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161274,[[146.399,103.0],[146.398,1.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,168.0],[146.401,107.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161327,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.395,1.0]],[[146.4,175.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161372,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161429,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.377,150.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161476,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.391,4.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161719,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.391,10.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259161956,[[146.399,23.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.393,7.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259162274,[[146.399,24.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.393,7.0]],[[146.4,203.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259162537,[[146.399,24.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.393,7.0]],[[146.4,207.0],[146.401,108.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259162640,[[146.399,105.0],[146.398,1.0],[146.397,6.0],[146.396,36.0],[146.395,7.0]],[[146.4,162.0],[146.401,71.0],[146.402,27.0],[146.403,15.0],[146.404,28.0]]]
["binance-futures","SOLUSDT",1728259162689,[[146.399,111.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,136.0],[146.401,26.0],[146.402,27.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259162744,[[146.399,119.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,136.0],[146.401,26.0],[146.402,27.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163030,[[146.399,119.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,75.0],[146.401,20.0],[146.402,14.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163094,[[146.399,119.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,75.0],[146.401,1.0],[146.402,14.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163144,[[146.399,119.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,78.0],[146.401,7.0],[146.402,14.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163234,[[146.399,119.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,78.0],[146.401,9.0],[146.402,14.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163298,[[146.399,118.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,78.0],[146.401,9.0],[146.402,14.0],[146.403,15.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163361,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,1.0],[146.402,11.0],[146.404,4.0],[146.408,3.0]]]
["binance-futures","SOLUSDT",1728259163454,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,3.0],[146.402,11.0],[146.403,3.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163517,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,3.0],[146.402,11.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163722,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,3.0],[146.402,11.0],[146.404,4.0],[146.574,508.0]]]
["binance-futures","SOLUSDT",1728259163781,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,3.0],[146.402,11.0],[146.404,4.0],[146.424,19.0]]]
["binance-futures","SOLUSDT",1728259163836,[[146.399,134.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,48.0],[146.401,3.0],[146.402,11.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259163932,[[146.399,123.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,75.0],[146.401,9.0],[146.402,11.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164044,[[146.399,123.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,51.0],[146.401,9.0],[146.402,11.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164146,[[146.399,123.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,51.0],[146.401,9.0],[146.402,14.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164352,[[146.399,125.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,53.0],[146.401,9.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164460,[[146.399,117.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,53.0],[146.401,9.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164612,[[146.399,115.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,53.0],[146.401,9.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164669,[[146.399,107.0],[146.398,5.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,67.0],[146.401,9.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164706,[[146.399,97.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,67.0],[146.401,18.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259164767,[[146.399,97.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,68.0],[146.401,20.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165032,[[146.399,68.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,53.0],[146.401,20.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165131,[[146.399,86.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,52.0],[146.401,20.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165202,[[146.399,84.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,52.0],[146.401,20.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165300,[[146.399,84.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,52.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165540,[[146.399,84.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,80.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165642,[[146.399,39.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,80.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165743,[[146.399,39.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,117.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165909,[[146.399,10.0],[146.398,1.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,117.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259165959,[[146.399,10.0],[146.398,1.0],[146.397,3.0],[146.396,9.0],[146.395,7.0]],[[146.4,117.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166068,[[146.399,16.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,123.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166106,[[146.399,84.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,124.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166214,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,124.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166267,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,126.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166316,[[146.399,16.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,126.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166410,[[146.399,16.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,125.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166582,[[146.399,16.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,125.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166801,[[146.399,8.0],[146.398,1.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,125.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259166905,[[146.399,77.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,125.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259167191,[[146.399,77.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,128.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259167279,[[146.399,73.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,128.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259167316,[[146.399,78.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,127.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259167383,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,127.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259167699,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,103.0],[146.401,11.0],[146.402,13.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259168117,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,105.0],[146.401,5.0],[146.402,7.0],[146.404,4.0],[146.407,21.0]]]
["binance-futures","SOLUSDT",1728259168171,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,105.0],[146.401,5.0],[146.402,7.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259168275,[[146.399,79.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,104.0],[146.401,5.0],[146.402,7.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259168330,[[146.399,90.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,104.0],[146.401,5.0],[146.402,7.0],[146.404,4.0],[146.427,85.0]]]
["binance-futures","SOLUSDT",1728259168367,[[146.399,90.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,103.0],[146.401,5.0],[146.402,7.0],[146.404,4.0],[146.427,85.0]]]
["binance-futures","SOLUSDT",1728259168432,[[146.399,90.0],[146.398,4.0],[146.397,9.0],[146.396,36.0],[146.395,7.0]],[[146.4,103.0],[146.401,5.0],[146.402,7.0],[146.403,3.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259168649,[[146.399,14.0],[146.398,4.0],[146.397,9.0],[146.396,12.0],[146.395,7.0]],[[146.4,130.0],[146.401,11.0],[146.402,10.0],[146.403,6.0],[146.404,4.0]]]
["binance-futures","SOLUSDT",1728259168702,[[146.404,164.0],[146.403,196.0],[146.402,11.0],[146.401,224.0],[146.4,243.0]],[[146.405,1.0],[146.407,1.0],[146.408,1.0],[146.41,8.0],[146.411,2.0]]]
["binance-futures","SOLUSDT",1728259168752,[[146.409,190.0],[146.408,72.0],[146.407,40.0],[146.406,81.0],[146.405,78.0]],[[146.41,7.0],[146.411,2.0],[146.414,13.0],[146.415,2.0],[146.418,42.0]]]
["binance-futures","SOLUSDT",1728259168803,[[146.409,175.0],[146.408,72.0],[146.407,40.0],[146.406,81.0],[146.405,78.0]],[[146.41,7.0],[146.411,2.0],[146.412,24.0],[146.415,2.0],[146.418,42.0]]]
["binance-futures","SOLUSDT",1728259168854,[[146.409,172.0],[146.408,72.0],[146.407,124.0],[146.406,81.0],[146.405,78.0]],[[146.41,8.0],[146.411,8.0],[146.412,27.0],[146.413,6.0],[146.415,2.0]]]
["binance-futures","SOLUSDT",1728259168907,[[146.409,172.0],[146.408,72.0],[146.407,35.0],[146.406,76.0],[146.405,78.0]],[[146.41,8.0],[146.411,2.0],[146.412,3.0],[146.413,6.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259168959,[[146.409,142.0],[146.408,72.0],[146.407,35.0],[146.406,76.0],[146.405,78.0]],[[146.41,8.0],[146.411,2.0],[146.412,27.0],[146.413,6.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169010,[[146.409,142.0],[146.408,54.0],[146.407,35.0],[146.406,76.0],[146.405,78.0]],[[146.41,11.0],[146.411,8.0],[146.412,27.0],[146.413,6.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169067,[[146.409,113.0],[146.408,30.0],[146.407,35.0],[146.406,66.0],[146.405,33.0]],[[146.41,73.0],[146.411,8.0],[146.412,27.0],[146.413,6.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169288,[[146.409,113.0],[146.408,54.0],[146.407,35.0],[146.406,66.0],[146.405,33.0]],[[146.41,8.0],[146.411,2.0],[146.412,3.0],[146.413,6.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169379,[[146.409,121.0],[146.408,54.0],[146.407,35.0],[146.406,66.0],[146.405,33.0]],[[146.41,8.0],[146.411,2.0],[146.413,6.0],[146.415,20.0],[146.434,32.0]]]
["binance-futures","SOLUSDT",1728259169446,[[146.409,141.0],[146.408,54.0],[146.407,35.0],[146.406,66.0],[146.405,33.0]],[[146.41,8.0],[146.411,2.0],[146.413,6.0],[146.415,20.0],[146.434,32.0]]]
["binance-futures","SOLUSDT",1728259169501,[[146.409,141.0],[146.408,54.0],[146.407,35.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.413,6.0],[146.415,20.0],[146.434,32.0]]]
["binance-futures","SOLUSDT",1728259169554,[[146.409,141.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.413,6.0],[146.415,20.0],[146.417,6.0]]]
["binance-futures","SOLUSDT",1728259169603,[[146.409,126.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.413,6.0],[146.415,20.0],[146.417,6.0]]]
["binance-futures","SOLUSDT",1728259169658,[[146.409,141.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.413,6.0],[146.414,3.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169706,[[146.409,126.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.413,6.0],[146.414,3.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1728259169760,[[146.409,149.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.436,33.0],[146.488,148.0]]]
["binance-futures","SOLUSDT",1728259169815,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.436,64.0],[146.488,148.0]]]
["binance-futures","SOLUSDT",1728259169973,[[146.409,149.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.421,6.0],[146.436,33.0]]]
["binance-futures","SOLUSDT",1728259170015,[[146.409,150.0],[146.408,55.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170126,[[146.409,135.0],[146.408,55.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170225,[[146.409,150.0],[146.408,55.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170663,[[146.409,135.0],[146.408,55.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170714,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,2.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170756,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,4.0],[146.415,20.0],[146.42,27.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259170981,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,4.0],[146.415,20.0],[146.419,20.0],[146.42,27.0]]]
["binance-futures","SOLUSDT",1728259171012,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,7.0],[146.411,4.0],[146.415,20.0],[146.418,45.0],[146.419,23.0]]]
["binance-futures","SOLUSDT",1728259171086,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.412,3.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259171190,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.566,55.0]]]
["binance-futures","SOLUSDT",1728259171234,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.434,117.0]]]
["binance-futures","SOLUSDT",1728259171585,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.414,3.0],[146.434,117.0],[146.489,17.0]]]
["binance-futures","SOLUSDT",1728259171648,[[146.409,134.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.414,3.0],[146.434,117.0],[146.489,17.0]]]
["binance-futures","SOLUSDT",1728259172339,[[146.409,135.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.414,3.0],[146.434,117.0],[146.489,17.0]]]
["binance-futures","SOLUSDT",1728259172371,[[146.409,136.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,13.0],[146.411,4.0],[146.414,3.0],[146.434,117.0],[146.447,1.0]]]
["binance-futures","SOLUSDT",1728259172707,[[146.409,136.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.414,3.0],[146.434,117.0],[146.442,9.0]]]
["binance-futures","SOLUSDT",1728259172803,[[146.409,136.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.415,20.0],[146.434,32.0],[146.442,9.0]]]
["binance-futures","SOLUSDT",1728259173020,[[146.409,136.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259173122,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259173178,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259173309,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.414,3.0],[146.583,30.0]]]
["binance-futures","SOLUSDT",1728259173448,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.414,3.0],[146.583,30.0]]]
["binance-futures","SOLUSDT",1728259173495,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.412,24.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259173908,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[148.273,53.0]]]
["binance-futures","SOLUSDT",1728259173967,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,39.0]]]
["binance-futures","SOLUSDT",1728259174030,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,39.0]]]
["binance-futures","SOLUSDT",1728259174064,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,39.0]]]
["binance-futures","SOLUSDT",1728259174132,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,39.0]]]
["binance-futures","SOLUSDT",1728259174175,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,27.0]]]
["binance-futures","SOLUSDT",1728259174234,[[146.409,151.0],[146.408,54.0],[146.407,41.0],[146.406,66.0],[146.405,33.0]],[[146.41,10.0],[146.411,4.0],[146.413,6.0],[146.414,3.0],[146.45,27.0]]]
["binance-futures","SOLUSDT",1728259174289,[[146.409,128.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,106.0],[146.411,4.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174338,[[146.409,128.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,109.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174396,[[146.409,67.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,114.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174450,[[146.409,68.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,114.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174553,[[146.409,41.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,116.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174610,[[146.409,134.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,54.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174659,[[146.409,142.0],[146.408,30.0],[146.407,33.0],[146.406,3.0],[146.405,33.0]],[[146.41,36.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174767,[[146.409,54.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,103.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174801,[[146.409,117.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,36.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259174926,[[146.409,54.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,98.0],[146.411,20.0],[146.412,27.0],[146.413,6.0],[146.414,13.0]]]
["binance-futures","SOLUSDT",1728259175026,[[146.409,48.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,98.0],[146.411,20.0],[146.412,27.0],[146.413,6.0],[146.414,13.0]]]
["binance-futures","SOLUSDT",1728259175147,[[146.409,117.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,36.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259175303,[[146.409,128.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,98.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,13.0]]]
["binance-futures","SOLUSDT",1728259175421,[[146.409,127.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,36.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259175476,[[146.409,58.0],[146.408,27.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,99.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259175576,[[146.409,64.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,104.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259175714,[[146.409,64.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,99.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176010,[[146.409,127.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,34.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176050,[[146.409,127.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,28.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176112,[[146.409,135.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,28.0],[146.411,4.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176162,[[146.409,135.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176209,[[146.409,138.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176319,[[146.409,139.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176376,[[146.409,138.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176430,[[146.409,143.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176579,[[146.409,143.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,30.0],[146.411,5.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259176672,[[146.409,132.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,34.0],[146.411,8.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177010,[[146.409,132.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,43.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177151,[[146.409,132.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,42.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177211,[[146.409,133.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,42.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177396,[[146.409,133.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,43.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177525,[[146.409,133.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,49.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177589,[[146.409,108.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,37.0],[146.411,10.0],[146.412,27.0],[146.413,15.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177744,[[146.409,108.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,38.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177853,[[146.409,109.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,38.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259177960,[[146.409,103.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,39.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259178010,[[146.409,103.0],[146.408,30.0],[146.407,37.0],[146.406,3.0],[146.405,33.0]],[[146.41,101.0],[146.411,10.0],[146.412,27.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259178170,[[146.432,16.0],[146.431,1.0],[146.426,63.0],[146.425,11.0],[146.424,3.0]],[[146.433,158.0],[146.436,32.0],[146.437,138.0],[146.439,19.0],[146.44,37.0]]]
["binance-futures","SOLUSDT",1728259178221,[],[[146.417,8.0],[146.424,24.0],[146.425,26.0],[146.426,27.0],[146.428,52.0]]]
["binance-futures","SOLUSDT",1728259178270,[[146.416,124.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.403,34.0]],[[146.417,9.0],[146.418,1.0],[146.426,3.0],[146.427,6.0],[146.428,46.0]]]
["binance-futures","SOLUSDT",1728259178325,[[146.416,135.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,56.0]],[[146.417,9.0],[146.418,1.0],[146.426,3.0],[146.427,6.0],[146.428,46.0]]]
["binance-futures","SOLUSDT",1728259178378,[[146.416,135.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,75.0]],[[146.417,9.0],[146.418,1.0],[146.426,3.0],[146.427,6.0],[146.428,46.0]]]
["binance-futures","SOLUSDT",1728259178530,[[146.416,135.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,9.0],[146.418,1.0],[146.424,3.0],[146.426,3.0],[146.427,6.0]]]
["binance-futures","SOLUSDT",1728259178587,[[146.416,135.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,9.0],[146.418,1.0],[146.424,3.0],[146.426,3.0],[146.427,26.0]]]
["binance-futures","SOLUSDT",1728259178625,[[146.416,150.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,9.0],[146.418,1.0],[146.424,26.0],[146.425,6.0],[146.426,3.0]]]
["binance-futures","SOLUSDT",1728259178689,[[146.416,135.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259178851,[[146.416,155.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179037,[[146.416,155.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,15.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179250,[[146.416,140.0],[146.413,34.0],[146.412,25.0],[146.411,7.0],[146.409,111.0]],[[146.417,7.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179404,[[146.416,140.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,111.0]],[[146.417,8.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179435,[[146.416,140.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,8.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179502,[[146.416,160.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,8.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179738,[[146.416,160.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259179890,[[146.416,145.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259180052,[[146.416,160.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,26.0]]]
["binance-futures","SOLUSDT",1728259180142,[[146.416,160.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,9.0],[146.418,1.0],[146.422,3.0],[146.423,6.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1728259180195,[[146.416,161.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,107.0]],[[146.417,9.0],[146.418,3.0],[146.422,3.0],[146.423,6.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1728259180260,[[146.416,146.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,106.0]],[[146.417,10.0],[146.418,3.0],[146.42,3.0],[146.421,6.0],[146.422,3.0]]]
["binance-futures","SOLUSDT",1728259180315,[[146.416,149.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.409,98.0]],[[146.417,28.0],[146.418,6.0],[146.419,6.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180364,[[146.416,114.0],[146.413,34.0],[146.412,28.0],[146.411,7.0],[146.41,3.0]],[[146.417,34.0],[146.418,6.0],[146.419,6.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180419,[[146.416,47.0],[146.413,34.0],[146.412,4.0],[146.411,7.0],[146.41,3.0]],[[146.417,66.0],[146.418,6.0],[146.419,6.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180469,[[146.416,21.0],[146.415,2.0],[146.413,6.0],[146.412,4.0],[146.411,7.0]],[[146.417,88.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180521,[[146.416,16.0],[146.415,1.0],[146.411,7.0]],[[146.417,63.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180572,[[146.416,16.0],[146.415,1.0],[146.411,7.0],[146.386,1.0],[146.382,39.0]],[[146.417,76.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180620,[[146.416,16.0],[146.415,1.0],[146.411,7.0],[146.403,7.0],[146.395,2.0]],[[146.417,76.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180670,[[146.416,17.0],[146.415,1.0],[146.411,7.0],[146.403,7.0],[146.395,2.0]],[[146.417,76.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180882,[[146.416,17.0],[146.415,1.0],[146.411,7.0],[146.403,7.0],[146.4,5.0]],[[146.417,76.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259180997,[[146.416,17.0],[146.415,1.0],[146.411,7.0],[146.409,8.0],[146.403,7.0]],[[146.417,76.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181102,[[146.416,17.0],[146.415,1.0],[146.411,7.0],[146.409,8.0],[146.403,7.0]],[[146.417,81.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181155,[[146.416,18.0],[146.415,1.0],[146.41,4.0],[146.409,2.0],[146.403,7.0]],[[146.417,112.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181203,[[146.416,18.0],[146.415,1.0],[146.409,2.0],[146.404,3.0],[146.403,7.0]],[[146.417,112.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181360,[[146.416,18.0],[146.415,1.0],[146.409,2.0],[146.407,3.0],[146.406,1.0]],[[146.417,111.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181462,[[146.416,18.0],[146.415,1.0],[146.409,5.0],[146.407,6.0],[146.406,4.0]],[[146.417,96.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181510,[[146.416,19.0],[146.415,1.0],[146.409,5.0],[146.407,6.0],[146.406,4.0]],[[146.417,96.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259181544,[[146.416,19.0],[146.415,1.0],[146.409,2.0],[146.407,6.0],[146.406,4.0]],[[146.417,111.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182113,[[146.416,19.0],[146.415,1.0],[146.409,2.0],[146.407,6.0],[146.406,4.0]],[[146.417,113.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182360,[[146.416,22.0],[146.415,1.0],[146.409,2.0],[146.407,6.0],[146.406,4.0]],[[146.417,113.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182414,[[146.416,22.0],[146.415,1.0],[146.409,2.0],[146.407,6.0],[146.406,4.0]],[[146.417,114.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182445,[[146.416,22.0],[146.415,1.0],[146.409,2.0],[146.407,6.0],[146.406,4.0]],[[146.417,120.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182611,[[146.416,22.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,7.0]],[[146.417,120.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182675,[[146.416,22.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,7.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182768,[[146.416,22.0],[146.415,1.0],[146.411,7.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182823,[[146.416,24.0],[146.415,1.0],[146.411,7.0],[146.397,21.0],[146.387,20.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182882,[[146.416,24.0],[146.415,1.0],[146.411,7.0],[146.397,21.0],[146.387,20.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182885,[[146.416,24.0],[146.415,1.0],[146.411,7.0],[146.397,21.0],[146.387,31.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259182986,[[146.416,24.0],[146.415,1.0],[146.411,7.0],[146.397,21.0],[146.387,31.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183031,[[146.416,24.0],[146.415,1.0],[146.411,7.0],[146.397,21.0],[146.387,20.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183088,[[146.416,24.0],[146.415,1.0],[146.397,21.0],[146.387,56.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183132,[[146.416,24.0],[146.415,1.0],[146.397,21.0],[146.387,56.0],[146.111,157.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183191,[[146.416,24.0],[146.415,1.0],[146.397,21.0],[146.387,56.0],[146.235,1290.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183241,[[146.416,24.0],[146.415,1.0],[146.397,21.0],[146.387,56.0],[146.355,51.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183313,[[146.416,24.0],[146.415,1.0],[146.397,21.0],[146.387,56.0],[146.385,53.0]],[[146.417,115.0],[146.418,6.0],[146.419,23.0],[146.42,26.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1728259183405,[[146.445,7.0],[146.444,1.0],[146.441,3.0],[146.44,3.0],[146.439,3.0]],[[146.446,66.0],[146.447,42.0],[146.448,25.0],[146.449,44.0],[146.45,68.0]]]
["binance-futures","SOLUSDT",1728259183456,[[146.44,36.0],[146.439,9.0]],[[146.441,107.0],[146.444,7.0],[146.445,23.0],[146.446,74.0],[146.447,61.0]]]
["binance-futures","SOLUSDT",1728259183509,[[146.43,27.0],[146.428,26.0],[146.427,62.0],[146.426,50.0],[146.425,7.0]],[[146.431,98.0],[146.432,55.0],[146.434,3.0],[146.435,11.0],[146.436,56.0]]]
["binance-futures","SOLUSDT",1728259183562,[[146.428,23.0],[146.427,62.0],[146.426,30.0],[146.425,3.0]],[[146.429,44.0],[146.43,60.0],[146.431,90.0],[146.432,54.0],[146.434,3.0]]]
["binance-futures","SOLUSDT",1728259183604,[[146.427,62.0],[146.426,27.0],[146.425,3.0],[146.422,4.0],[146.421,5.0]],[[146.428,129.0],[146.429,61.0],[146.43,74.0],[146.431,57.0],[146.432,55.0]]]
["binance-futures","SOLUSDT",1728259183664,[[146.427,125.0],[146.426,30.0],[146.425,3.0],[146.424,27.0],[146.422,4.0]],[[146.428,112.0],[146.429,49.0],[146.43,74.0],[146.431,57.0],[146.432,55.0]]]
["binance-futures","SOLUSDT",1728259183712,[[146.427,129.0],[146.426,30.0],[146.425,3.0],[146.424,27.0],[146.422,4.0]],[[146.428,110.0],[146.429,46.0],[146.43,74.0],[146.431,57.0],[146.432,55.0]]]
["binance-futures","SOLUSDT",1728259183764,[[146.427,34.0],[146.426,3.0],[146.425,3.0],[146.424,27.0],[146.422,4.0]],[[146.428,111.0],[146.429,46.0],[146.43,74.0],[146.431,57.0],[146.432,58.0]]]
["binance-futures","SOLUSDT",1728259183808,[[146.427,31.0],[146.425,1.0],[146.422,4.0]],[[146.428,114.0],[146.429,49.0],[146.43,74.0],[146.431,57.0],[146.432,58.0]]]
["binance-futures","SOLUSDT",1728259183872,[[146.427,31.0],[146.425,1.0],[146.422,4.0],[146.421,9.0],[146.405,95.0]],[[146.428,114.0],[146.429,49.0],[146.43,74.0],[146.431,57.0],[146.432,58.0]]]
["binance-futures","SOLUSDT",1728259183963,[[146.421,1.0],[146.419,1.0],[146.417,1.0],[146.412,56.0],[146.407,17.0]],[[146.422,249.0],[146.423,85.0],[146.424,3.0],[146.425,84.0],[146.426,101.0]]]
["binance-futures","SOLUSDT",1728259184023,[[146.421,1.0],[146.419,1.0],[146.412,4.0],[146.411,11.0],[146.407,3.0]],[[146.422,261.0],[146.423,85.0],[146.424,3.0],[146.425,84.0],[146.426,101.0]]]
["binance-futures","SOLUSDT",1728259184080,[[146.421,1.0],[146.419,1.0],[146.415,1.0],[146.412,4.0],[146.411,11.0]],[[146.422,262.0],[146.423,85.0],[146.424,3.0],[146.425,84.0],[146.426,101.0]]]
["binance-futures","SOLUSDT",1728259184132,[[146.421,1.0],[146.419,1.0],[146.415,1.0],[146.412,1.0],[146.411,5.0]],[[146.422,265.0],[146.423,85.0],[146.424,3.0],[146.425,84.0],[146.426,101.0]]]
["binance-futures","SOLUSDT",1728259184185,[[146.415,1.0]],[[146.417,226.0],[146.418,4.0],[146.419,3.0],[146.42,3.0],[146.421,243.0]]]
["binance-futures","SOLUSDT",1728259184236,[[146.415,1.0],[146.405,5.0],[146.401,3.0],[146.4,2.0],[146.397,9.0]],[[146.417,226.0],[146.418,4.0],[146.419,3.0],[146.42,3.0],[146.421,243.0]]]
["binance-futures","SOLUSDT",1728259184281,[[146.416,24.0],[146.415,1.0],[146.406,4.0],[146.405,9.0],[146.404,3.0]],[[146.417,140.0],[146.418,4.0],[146.419,3.0],[146.42,90.0],[146.421,168.0]]]
["binance-futures","SOLUSDT",1728259184331,[[146.416,26.0],[146.415,1.0],[146.406,4.0],[146.405,9.0],[146.404,3.0]],[[146.417,140.0],[146.418,4.0],[146.419,3.0],[146.42,90.0],[146.421,168.0]]]
["binance-futures","SOLUSDT",1728259184393,[[146.416,43.0],[146.415,1.0],[146.41,3.0],[146.409,5.0],[146.408,27.0]],[[146.417,129.0],[146.418,4.0],[146.419,3.0],[146.42,90.0],[146.421,168.0]]]
["binance-futures","SOLUSDT",1728259184432,[[146.416,43.0],[146.415,1.0],[146.41,3.0],[146.409,5.0],[146.408,27.0]],[[146.417,128.0],[146.418,4.0],[146.419,3.0],[146.42,90.0],[146.421,168.0]]]
["binance-futures","SOLUSDT",1728259184496,[[146.416,43.0],[146.415,1.0],[146.41,3.0],[146.409,5.0],[146.408,27.0]],[[146.417,128.0],[146.418,4.0],[146.419,3.0],[146.42,90.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259184541,[[146.416,43.0],[146.415,1.0],[146.41,3.0],[146.409,5.0],[146.408,27.0]],[[146.417,128.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259184593,[[146.416,43.0],[146.415,1.0],[146.413,3.0],[146.412,3.0],[146.411,3.0]],[[146.417,128.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259184646,[[146.416,43.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,4.0]],[[146.417,128.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259184707,[[146.416,43.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,4.0]],[[146.417,127.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259184920,[[146.416,33.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,4.0]],[[146.417,127.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259185017,[[146.416,30.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,4.0]],[[146.417,127.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,111.0]]]
["binance-futures","SOLUSDT",1728259185119,[[146.416,30.0],[146.415,1.0],[146.413,3.0],[146.412,4.0],[146.411,4.0]],[[146.417,129.0],[146.418,4.0],[146.419,3.0],[146.42,61.0],[146.421,114.0]]]
["binance-futures","SOLUSDT",1728259185232,[[146.414,1.0],[146.412,1.0],[146.411,1.0]],[[146.415,258.0],[146.416,171.0],[146.417,104.0],[146.418,4.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1728259185282,[[146.414,7.0],[146.412,1.0],[146.405,3.0],[146.404,3.0],[146.403,3.0]],[[146.415,231.0],[146.416,106.0],[146.417,104.0],[146.418,4.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1728259185338,[[146.414,8.0],[146.412,1.0],[146.403,3.0]],[[146.415,258.0],[146.416,105.0],[146.417,104.0],[146.418,4.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1728259185390,[[146.414,8.0],[146.412,1.0],[146.403,4.0],[146.39,4.0],[146.389,6.0]],[[146.415,258.0],[146.416,105.0],[146.417,104.0],[146.418,4.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1728259185443,[[146.414,8.0],[146.412,1.0],[146.403,4.0],[146.395,4.0],[146.392,12.0]],[[146.415,258.0],[146.416,107.0],[146.417,104.0],[146.418,4.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1728259185494,[[146.439,6.0],[146.438,68.0],[146.437,44.0],[146.436,55.0],[146.434,1.0]],[[146.44,32.0],[146.441,1.0],[146.443,1.0],[146.446,25.0],[146.454,1.0]]]
["binance-futures","SOLUSDT",1728259185545,[],[[146.428,142.0],[146.429,94.0],[146.43,36.0],[146.437,49.0],[146.438,6.0]]]
["binance-futures","SOLUSDT",1728259185596,[[146.426,84.0],[146.425,3.0],[146.424,26.0],[146.419,4.0],[146.418,4.0]],[[146.427,54.0],[146.436,25.0],[146.437,10.0],[146.439,18.0],[146.44,10.0]]]
["binance-futures","SOLUSDT",1728259185645,[[146.426,81.0],[146.425,3.0],[146.424,27.0],[146.42,26.0],[146.419,4.0]],[[146.427,54.0],[146.437,10.0],[146.439,18.0],[146.44,33.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259185700,[[146.426,81.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,1.0]],[[146.427,44.0],[146.437,10.0],[146.439,18.0],[146.44,33.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259186053,[[146.426,85.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,1.0]],[[146.427,44.0],[146.437,10.0],[146.439,18.0],[146.44,33.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259186139,[[146.426,90.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,1.0]],[[146.427,44.0],[146.437,10.0],[146.439,18.0],[146.44,33.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259186247,[[146.426,90.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,44.0],[146.437,10.0],[146.439,18.0],[146.44,23.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259186345,[[146.426,91.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,44.0],[146.437,10.0],[146.439,18.0],[146.44,23.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259186559,[[146.426,100.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,31.0],[146.439,18.0],[146.44,23.0],[146.441,1.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728259186704,[[146.426,100.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,31.0],[146.439,18.0],[146.44,23.0],[146.441,1.0],[146.448,29.0]]]
["binance-futures","SOLUSDT",1728259186769,[[146.426,100.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,31.0],[146.439,18.0],[146.44,23.0],[146.441,1.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1728259186872,[[146.426,100.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,31.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187032,[[146.426,99.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,31.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187082,[[146.426,99.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187193,[[146.426,101.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187230,[[146.426,98.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187396,[[146.426,99.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.439,18.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259187560,[[146.426,102.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.428,2.0],[146.439,18.0],[146.44,13.0],[146.441,1.0]]]
["binance-futures","SOLUSDT",1728259188033,[[146.426,132.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728259188080,[[146.426,137.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,4.0]],[[146.427,37.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1728259188142,[[146.426,132.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,34.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.448,29.0]]]
["binance-futures","SOLUSDT",1728259188173,[[146.426,132.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,11.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.448,29.0]]]
["binance-futures","SOLUSDT",1728259188245,[[146.426,132.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,11.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1728259188296,[[146.426,139.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,12.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1728259188346,[[146.426,139.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,12.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259188402,[[146.426,139.0],[146.425,3.0],[146.424,27.0],[146.423,3.0],[146.422,8.0]],[[146.427,14.0],[146.428,2.0],[146.44,13.0],[146.441,1.0],[146.445,29.0]]]
["binance-futures","SOLUSDT",1728259188458,[[146.439,150.0],[146.434,28.0],[146.429,61.0],[146.428,52.0],[146.427,283.0]],[[146.44,13.0],[146.441,1.0],[146.445,1.0],[146.448,1.0],[146.451,1.0]]]
["binance-futures","SOLUSDT",1728259188508,[[146.439,152.0],[146.438,4.0],[146.437,4.0],[146.436,24.0],[146.435,3.0]],[[146.44,36.0],[146.441,1.0],[146.443,15.0],[146.445,1.0],[146.451,1.0]]]
["binance-futures","SOLUSDT",1728259188561,[[146.44,329.0],[146.439,26.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,1.0],[146.443,15.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188612,[[146.44,313.0],[146.439,26.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,1.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188715,[[146.44,277.0],[146.439,26.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,30.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188762,[[146.44,255.0],[146.439,16.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,30.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188818,[[146.44,255.0],[146.439,16.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,31.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188868,[[146.44,255.0],[146.439,16.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,1.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259188923,[[146.44,253.0],[146.439,16.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,1.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259189030,[[146.44,261.0],[146.439,16.0],[146.438,4.0],[146.437,4.0],[146.436,24.0]],[[146.441,1.0],[146.443,1.0],[146.445,1.0],[146.453,30.0],[146.454,19.0]]]
["binance-futures","SOLUSDT",1728259189080,[[146.444,243.0],[146.443,8.0],[146.442,40.0],[146.441,38.0],[146.44,63.0]],[[146.445,1.0],[146.454,19.0],[146.46,2.0],[146.461,1.0],[146.462,55.0]]]
["binance-futures","SOLUSDT",1728259189138,[[146.453,307.0],[146.452,27.0],[146.451,3.0],[146.45,3.0],[146.449,4.0]],[[146.454,1.0],[146.46,2.0],[146.461,1.0],[146.462,27.0],[146.47,2.0]]]
["binance-futures","SOLUSDT",1728259189189,[[146.453,283.0],[146.452,27.0],[146.451,3.0],[146.45,3.0],[146.449,4.0]],[[146.454,1.0],[146.46,1.0],[146.461,1.0],[146.468,42.0],[146.47,32.0]]]
["binance-futures","SOLUSDT",1728259189235,[[146.453,284.0],[146.452,27.0],[146.451,3.0],[146.45,4.0],[146.449,4.0]],[[146.454,1.0],[146.46,1.0],[146.461,1.0],[146.468,42.0],[146.47,2.0]]]
["binance-futures","SOLUSDT",1728259189294,[[146.462,179.0],[146.46,65.0],[146.459,91.0],[146.457,1.0],[146.456,32.0]],[[146.463,48.0],[146.468,42.0],[146.47,2.0],[146.473,3.0],[146.483,18.0]]]
["binance-futures","SOLUSDT",1728259189345,[[146.462,63.0],[146.461,3.0],[146.46,30.0],[146.459,90.0],[146.456,33.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1728259189397,[[146.462,11.0],[146.46,27.0],[146.459,87.0],[146.456,27.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1728259189445,[[146.462,11.0],[146.46,27.0],[146.459,87.0],[146.456,27.0],[146.448,37.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189552,[[146.462,11.0],[146.46,27.0],[146.459,87.0],[146.458,3.0],[146.457,3.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189602,[[146.462,11.0],[146.46,27.0],[146.459,87.0],[146.458,3.0],[146.457,4.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189653,[[146.462,84.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189817,[[146.462,85.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,53.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189918,[[146.462,130.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,20.0]]]
["binance-futures","SOLUSDT",1728259189975,[[146.462,115.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1728259190016,[[146.462,97.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1728259190133,[[146.462,105.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190235,[[146.462,108.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190293,[[146.462,114.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,50.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190341,[[146.462,139.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,27.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190398,[[146.462,135.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,27.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190421,[[146.462,120.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,1.0],[146.468,42.0],[146.47,2.0],[146.473,1.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1728259190551,[[146.462,120.0],[146.461,3.0],[146.46,53.0],[146.459,90.0],[146.458,3.0]],[[146.463,1.0],[146.464,3.0],[146.468,42.0],[146.47,2.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259191236,[[146.462,5.0],[146.46,1.0],[146.459,4.0],[146.458,3.0]],[[146.463,133.0],[146.464,3.0],[146.468,42.0],[146.47,2.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1728259191289,[[146.45,10.0],[146.448,60.0],[146.447,43.0],[146.445,4.0],[146.444,27.0]],[[146.451,157.0],[146.453,35.0],[146.454,72.0],[146.455,225.0],[146.456,27.0]]]
["binance-futures","SOLUSDT",1728259191343,[[146.45,10.0],[146.448,60.0],[146.447,43.0],[146.445,4.0],[146.444,27.0]],[[146.451,166.0],[146.452,71.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191393,[[146.45,11.0],[146.449,4.0],[146.448,3.0],[146.447,43.0],[146.445,4.0]],[[146.451,166.0],[146.452,71.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191433,[[146.45,15.0],[146.449,1.0],[146.448,3.0],[146.447,43.0],[146.445,4.0]],[[146.451,177.0],[146.452,73.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191497,[[146.45,15.0],[146.449,1.0],[146.447,40.0],[146.445,4.0]],[[146.451,185.0],[146.452,73.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191552,[[146.45,15.0],[146.449,1.0],[146.447,40.0],[146.445,4.0],[146.433,1.0]],[[146.451,185.0],[146.452,73.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191602,[[146.45,15.0],[146.449,1.0],[146.447,1.0],[146.445,4.0]],[[146.451,187.0],[146.452,73.0],[146.453,27.0],[146.454,72.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191656,[[146.45,15.0],[146.449,1.0],[146.446,4.0],[146.445,4.0],[146.44,4.0]],[[146.451,192.0],[146.452,73.0],[146.453,27.0],[146.454,67.0],[146.455,108.0]]]
["binance-futures","SOLUSDT",1728259191709,[[146.44,3.0]],[[146.441,220.0],[146.442,5.0],[146.443,10.0],[146.444,164.0],[146.445,42.0]]]
["binance-futures","SOLUSDT",1728259191761,[[146.428,25.0],[146.425,40.0],[146.422,1.0],[146.415,2.0],[146.414,20.0]],[[146.44,234.0],[146.441,103.0],[146.442,47.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259191812,[[146.439,7.0],[146.436,1.0],[146.435,3.0],[146.432,3.0],[146.428,25.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259191856,[[146.439,7.0],[146.437,4.0],[146.435,3.0],[146.432,26.0],[146.431,1.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259191959,[[146.439,7.0],[146.437,4.0],[146.435,3.0],[146.433,4.0],[146.432,3.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192173,[[146.439,7.0],[146.438,4.0],[146.437,4.0],[146.435,3.0],[146.433,4.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192388,[[146.439,8.0],[146.438,4.0],[146.437,4.0],[146.435,3.0],[146.433,4.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192492,[[146.439,5.0],[146.438,4.0],[146.437,4.0],[146.435,3.0],[146.433,4.0]],[[146.44,235.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192542,[[146.439,5.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,236.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192650,[[146.439,26.0],[146.438,4.0],[146.437,4.0],[146.436,27.0],[146.435,3.0]],[[146.44,197.0],[146.441,103.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192703,[[146.439,8.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,197.0],[146.441,103.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192743,[[146.439,5.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,197.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192801,[[146.439,5.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,189.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259192853,[[146.439,4.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,189.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193126,[[146.439,4.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,190.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193487,[[146.439,4.0],[146.438,1.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,190.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193541,[[146.439,4.0],[146.438,1.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,184.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193601,[[146.439,4.0],[146.438,1.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,173.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193639,[[146.439,4.0],[146.438,1.0],[146.437,4.0],[146.436,27.0],[146.435,3.0]],[[146.44,173.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259193765,[[146.439,3.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.443,10.0],[146.444,45.0]]]
["binance-futures","SOLUSDT",1728259194122,[[146.439,6.0],[146.438,4.0],[146.437,4.0],[146.436,4.0],[146.435,3.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194177,[[146.439,7.0],[146.438,1.0],[146.436,4.0],[146.435,3.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194221,[[146.439,7.0],[146.438,1.0],[146.436,4.0],[146.435,3.0],[145.928,1133.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194285,[[146.439,8.0],[146.438,1.0],[146.436,4.0],[146.435,3.0],[146.397,37.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194394,[[146.439,7.0],[146.438,1.0],[146.436,4.0],[146.435,3.0],[146.397,37.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194448,[[146.439,7.0],[146.438,1.0],[146.436,4.0],[146.435,3.0],[146.42,28.0]],[[146.44,162.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194502,[[146.439,7.0],[146.438,1.0],[146.436,4.0],[146.435,3.0],[146.42,28.0]],[[146.44,171.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194557,[[146.439,7.0],[146.438,1.0],[146.431,1.0],[146.428,5.0],[146.427,4.0]],[[146.44,197.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,28.0]]]
["binance-futures","SOLUSDT",1728259194605,[[146.439,7.0],[146.438,1.0],[146.428,5.0],[146.427,4.0]],[[146.44,201.0],[146.441,105.0],[146.442,21.0],[146.444,45.0],[146.445,71.0]]]
["binance-futures","SOLUSDT",1728259194659,[[146.429,3.0],[146.428,2.0],[146.427,4.0],[146.426,6.0],[146.424,4.0]],[[146.43,173.0],[146.438,117.0],[146.439,146.0],[146.44,123.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1728259194713,[[146.428,1.0],[146.427,1.0],[146.426,3.0],[146.425,1.0],[146.424,1.0]],[[146.429,264.0],[146.43,45.0],[146.437,53.0],[146.438,60.0],[146.439,93.0]]]
["binance-futures","SOLUSDT",1728259194762,[[146.428,1.0],[146.427,1.0],[146.426,3.0],[146.425,1.0],[146.424,3.0]],[[146.429,265.0],[146.43,45.0],[146.437,30.0],[146.438,60.0],[146.439,93.0]]]
["binance-futures","SOLUSDT",1728259194814,[[146.428,1.0],[146.427,1.0],[146.426,3.0],[146.425,1.0]],[[146.429,276.0],[146.43,78.0],[146.437,30.0],[146.438,60.0],[146.439,63.0]]]
["binance-futures","SOLUSDT",1728259194868,[[146.428,1.0],[146.427,1.0],[146.426,3.0],[146.425,1.0],[146.421,2.0]],[[146.429,291.0],[146.43,78.0],[146.434,30.0],[146.437,30.0],[146.438,90.0]]]
["binance-futures","SOLUSDT",1728259194915,[[146.421,1.0]],[[146.422,185.0],[146.424,55.0],[146.425,93.0],[146.426,243.0],[146.427,155.0]]]
["binance-futures","SOLUSDT",1728259194969,[[146.421,1.0],[146.411,7.0],[146.41,3.0],[146.409,5.0],[146.406,2.0]],[[146.422,185.0],[146.423,113.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195020,[[146.421,1.0],[146.411,7.0],[146.41,3.0],[146.409,5.0],[146.406,2.0]],[[146.422,186.0],[146.423,113.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195073,[[146.421,1.0],[146.411,7.0],[146.41,3.0],[146.409,5.0],[146.406,2.0]],[[146.422,186.0],[146.423,115.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195127,[[146.421,1.0],[146.415,4.0],[146.414,5.0],[146.413,3.0],[146.412,3.0]],[[146.422,187.0],[146.423,115.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195176,[[146.421,1.0],[146.415,4.0],[146.414,5.0],[146.413,3.0],[146.412,4.0]],[[146.422,187.0],[146.423,115.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195223,[[146.421,1.0],[146.418,4.0],[146.417,4.0],[146.416,3.0],[146.415,4.0]],[[146.422,176.0],[146.423,73.0],[146.424,55.0],[146.425,93.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195283,[[146.421,1.0],[146.418,4.0],[146.417,4.0],[146.416,3.0],[146.415,4.0]],[[146.422,176.0],[146.423,73.0],[146.424,27.0],[146.425,65.0],[146.426,128.0]]]
["binance-futures","SOLUSDT",1728259195330,[[146.421,4.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,176.0],[146.423,73.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259195377,[[146.421,5.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,177.0],[146.423,73.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259195441,[[146.421,8.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,177.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259195538,[[146.421,8.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,183.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259195803,[[146.421,5.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,185.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196069,[[146.421,5.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,189.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196121,[[146.421,5.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,188.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196430,[[146.421,6.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,188.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196489,[[146.421,7.0],[146.42,4.0],[146.419,4.0],[146.418,4.0],[146.417,60.0]],[[146.422,188.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196545,[[146.421,7.0],[146.42,1.0],[146.419,1.0],[146.418,4.0],[146.417,60.0]],[[146.422,188.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196584,[[146.421,7.0],[146.42,1.0],[146.419,1.0],[146.418,1.0],[146.417,57.0]],[[146.422,194.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196643,[[146.421,7.0],[146.42,1.0],[146.419,1.0],[146.417,57.0]],[[146.422,194.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196700,[[146.421,7.0],[146.42,1.0],[146.419,1.0],[146.417,57.0],[146.37,323.0]],[[146.422,194.0],[146.423,74.0],[146.424,27.0],[146.425,27.0],[146.426,90.0]]]
["binance-futures","SOLUSDT",1728259196747,[[146.417,57.0],[146.415,1.0],[146.403,8.0],[146.401,2.0],[146.4,48.0]],[[146.418,281.0],[146.419,2.0],[146.42,1.0],[146.421,53.0],[146.422,58.0]]]
["binance-futures","SOLUSDT",1728259196804,[[146.417,57.0],[146.415,1.0],[146.403,8.0],[146.401,2.0],[146.4,48.0]],[[146.418,281.0],[146.419,2.0],[146.42,1.0],[146.421,29.0],[146.422,58.0]]]
["binance-futures","SOLUSDT",1728259196861,[[146.417,37.0],[146.415,1.0],[146.414,2.0],[146.408,27.0],[146.404,7.0]],[[146.418,252.0],[146.42,1.0],[146.421,29.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259196912,[[146.417,37.0],[146.415,1.0],[146.414,2.0],[146.408,4.0],[146.404,7.0]],[[146.418,250.0],[146.421,30.0],[146.422,21.0],[146.423,1.0],[146.474,32.0]]]
["binance-futures","SOLUSDT",1728259196960,[[146.417,37.0],[146.415,1.0],[146.414,2.0],[146.408,27.0],[146.404,7.0]],[[146.418,250.0],[146.421,30.0],[146.422,21.0],[146.423,1.0],[146.445,63.0]]]
["binance-futures","SOLUSDT",1728259197010,[[146.417,37.0],[146.415,1.0],[146.414,2.0],[146.408,27.0],[146.404,7.0]],[[146.418,250.0],[146.421,30.0],[146.422,21.0],[146.423,1.0],[146.438,7.0]]]
["binance-futures","SOLUSDT",1728259197123,[[146.417,46.0],[146.415,1.0],[146.414,5.0],[146.408,27.0],[146.404,7.0]],[[146.418,206.0],[146.419,2.0],[146.421,30.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197163,[[146.417,49.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,206.0],[146.419,2.0],[146.421,30.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197224,[[146.417,50.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,206.0],[146.419,2.0],[146.421,30.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197284,[[146.417,50.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,192.0],[146.419,2.0],[146.421,30.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197333,[[146.417,50.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,192.0],[146.419,2.0],[146.421,30.0],[146.422,21.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197358,[[146.417,51.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,192.0],[146.419,2.0],[146.421,30.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197541,[[146.417,51.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,207.0],[146.419,2.0],[146.421,30.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197590,[[146.417,51.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,4.0]],[[146.418,192.0],[146.419,2.0],[146.421,30.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197645,[[146.417,51.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,4.0]],[[146.418,207.0],[146.419,2.0],[146.421,30.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197745,[[146.417,51.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,129.0],[146.419,2.0],[146.421,30.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259197801,[[146.417,54.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,129.0],[146.419,2.0],[146.421,17.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259198016,[[146.417,54.0],[146.416,3.0],[146.415,4.0],[146.414,5.0],[146.408,27.0]],[[146.418,118.0],[146.419,2.0],[146.421,17.0],[146.422,20.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1728259198072,[],[[146.401,26.0],[146.411,3.0],[146.412,3.0],[146.413,41.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259198121,[[146.396,9.0],[146.386,2.0],[146.382,14.0],[146.38,10.0],[146.379,25.0]],[[146.401,26.0],[146.411,3.0],[146.412,26.0],[146.413,41.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1728259198172,[[146.412,82.0],[146.411,4.0],[146.408,24.0],[146.403,9.0],[146.401,19.0]],[[146.413,42.0],[146.414,16.0],[146.418,33.0],[146.422,10.0],[146.426,18.0]]]
["binance-futures","SOLUSDT",1728259198229,[[146.412,21.0],[146.411,4.0],[146.404,23.0],[146.403,1.0],[146.401,19.0]],[[146.413,132.0],[146.414,3.0],[146.418,33.0],[146.422,10.0],[146.426,18.0]]]
["binance-futures","SOLUSDT",1728259198280,[[146.412,44.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.404,23.0]],[[146.413,70.0],[146.414,3.0],[146.415,3.0],[146.418,33.0],[146.422,10.0]]]
["binance-futures","SOLUSDT",1728259198330,[[146.412,32.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.404,23.0]],[[146.413,69.0],[146.414,3.0],[146.415,3.0],[146.418,32.0],[146.422,10.0]]]
["binance-futures","SOLUSDT",1728259198383,[[146.412,33.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,69.0],[146.415,3.0],[146.418,32.0],[146.422,10.0],[146.438,28.0]]]
["binance-futures","SOLUSDT",1728259198432,[[146.412,33.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,69.0],[146.418,32.0],[146.422,10.0],[146.438,28.0],[146.439,45.0]]]
["binance-futures","SOLUSDT",1728259198484,[[146.412,37.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,69.0],[146.414,2.0],[146.418,32.0],[146.42,3.0],[146.422,10.0]]]
["binance-futures","SOLUSDT",1728259198529,[[146.412,40.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,79.0],[146.414,2.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259198636,[[146.412,40.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,79.0],[146.414,3.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199012,[[146.412,30.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,79.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199057,[[146.412,25.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,170.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199109,[[146.412,47.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,171.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199213,[[146.412,48.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,171.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199279,[[146.412,44.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,245.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199303,[[146.412,45.0],[146.411,4.0],[146.41,3.0],[146.409,1.0],[146.408,23.0]],[[146.413,246.0],[146.414,6.0],[146.415,3.0],[146.417,3.0],[146.418,32.0]]]
["binance-futures","SOLUSDT",1728259199381,[[146.412,122.0],[146.411,1.0],[146.409,1.0],[146.408,1.0]],[[146.413,264.0],[146.414,6.0],[146.417,3.0],[146.418,32.0],[146.427,32.0]]]
["binance-futures","SOLUSDT",1728259199423,[[146.412,129.0],[146.411,1.0],[146.395,4.0],[146.387,14.0],[146.379,62.0]],[[146.413,264.0],[146.414,6.0],[146.417,3.0],[146.418,32.0],[146.427,32.0]]]
["binance-futures","SOLUSDT",1728259199471,[[146.412,129.0],[146.411,1.0],[146.401,5.0],[146.398,1.0],[146.395,14.0]],[[146.413,263.0],[146.414,6.0],[146.417,3.0],[146.418,32.0],[146.427,32.0]]]
["binance-futures","SOLUSDT",1728259199527,[[146.412,129.0],[146.411,1.0],[146.401,5.0],[146.399,41.0],[146.396,6.0]],[[146.413,263.0],[146.414,3.0],[146.418,32.0],[146.426,18.0],[146.427,32.0]]]
["binance-futures","SOLUSDT",1728259199801,[[146.4,20.0],[146.399,41.0],[146.396,6.0]],[[146.401,206.0],[146.402,41.0],[146.411,20.0],[146.412,86.0],[146.413,38.0]]]
["binance-futures","SOLUSDT",1728259199852,[[146.399,40.0],[146.396,6.0],[146.391,16.0],[146.388,24.0],[146.385,1.0]],[[146.4,200.0],[146.401,38.0],[146.402,36.0],[146.411,51.0],[146.412,30.0]]]
["binance-futures","SOLUSDT",1728259199900,[[146.399,40.0],[146.398,1.0],[146.396,28.0],[146.391,16.0],[146.388,24.0]],[[146.4,201.0],[146.401,38.0],[146.402,36.0],[146.41,13.0],[146.411,34.0]]]
["binance-futures","SOLUSDT",1728259199956,[[146.399,41.0],[146.398,1.0],[146.396,6.0],[146.388,24.0]],[[146.4,366.0],[146.401,40.0],[146.402,36.0],[146.41,13.0],[146.411,34.0]]]